["2026-09-22T13:30:00.790476+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:00.790482+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:00.790482+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:00.791940+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.795198+00:00", "quote", 12.6, 12.75]
["2026-09-22T13:30:00.795393+00:00", "quote", 12.64, 12.75]
["2026-09-22T13:30:00.943831+00:00", "trade", 12.75, 190058.0]
["2026-09-22T13:30:00.943834+00:00", "trade", 12.75, 190058.0]
["2026-09-22T13:30:00.943836+00:00", "quote", 12.64, 12.75]
["2026-09-22T13:30:00.943846+00:00", "quote", 12.64, 12.74]
["2026-09-22T13:30:00.944572+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:30:00.944658+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:30:00.944693+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:30:00.944828+00:00", "quote", 12.7, 12.74]
["2026-09-22T13:30:00.945193+00:00", "trade", 12.74, 700.0]
["2026-09-22T13:30:00.945193+00:00", "trade", 12.74, 39.0]
["2026-09-22T13:30:00.945194+00:00", "quote", 12.7, 12.75]
["2026-09-22T13:30:00.945759+00:00", "trade", 12.74, 2.0]
["2026-09-22T13:30:00.945825+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.945915+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:30:00.945916+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.946091+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.946106+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.946199+00:00", "trade", 12.725, 2.0]
["2026-09-22T13:30:00.946206+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.946210+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:30:00.946221+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.946228+00:00", "trade", 12.725, 49.0]
["2026-09-22T13:30:00.946251+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.946337+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.946787+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:30:00.947277+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:00.947279+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.947329+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.947347+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:00.947349+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.947349+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.947368+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:00.947369+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947389+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947389+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947394+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947404+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947424+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:00.947434+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947454+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:00.947459+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947461+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:00.947499+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947509+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947530+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:00.947530+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.947570+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:00.947574+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947590+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947815+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947815+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947835+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:00.947855+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.947876+00:00", "trade", 12.735, 3.0]
["2026-09-22T13:30:00.947905+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:00.948001+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.966587+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:00.988331+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.988607+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:00.997468+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.008384+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.009432+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.023500+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.029745+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.093308+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:01.103540+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.103610+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.103680+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.104107+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.145851+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.162706+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.352776+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.356401+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.370518+00:00", "trade", 12.75, 106.0]
["2026-09-22T13:30:01.371342+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.372798+00:00", "trade", 12.74, 31.0]
["2026-09-22T13:30:01.373372+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:01.375474+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:30:01.377495+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.382333+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.385885+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.386408+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.392684+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.429124+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.440287+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.440630+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.457231+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:01.457522+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:01.459190+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:01.496740+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:01.497186+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:01.497201+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:01.536961+00:00", "trade", 12.7208, 300.0]
["2026-09-22T13:30:01.670154+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.692509+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.734615+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:01.740864+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.783334+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.879986+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:30:01.884283+00:00", "trade", 12.735, 600.0]
["2026-09-22T13:30:01.962415+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:01.993776+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.019852+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.019853+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.019855+00:00", "trade", 12.75, 3700.0]
["2026-09-22T13:30:02.019858+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019858+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.019861+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:02.019882+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019882+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019888+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019888+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:30:02.019888+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.019891+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019897+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:30:02.019903+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.019930+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.019930+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:02.019933+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.019951+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:30:02.019957+00:00", "trade", 12.73, 6.0]
["2026-09-22T13:30:02.019969+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019972+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.019978+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.019981+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.019999+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:30:02.020011+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.020071+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.020074+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.020094+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020104+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020106+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.020114+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020116+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.020116+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:02.020119+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.020128+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.020132+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.020132+00:00", "trade", 12.73, 123.0]
["2026-09-22T13:30:02.020137+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:30:02.020137+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.020137+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:02.020140+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:30:02.020154+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020170+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:30:02.020183+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.020183+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:02.020183+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:02.020184+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020186+00:00", "trade", 12.73, 398.0]
["2026-09-22T13:30:02.020267+00:00", "trade", 12.73, 15.0]
["2026-09-22T13:30:02.020279+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020299+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020324+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020364+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020374+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020384+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020394+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020394+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020454+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020464+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020470+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020495+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020525+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020547+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:02.020550+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020570+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020635+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.020740+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.026303+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:02.026313+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:02.026353+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:02.027240+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:02.058455+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:02.104459+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:02.104519+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:02.105171+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:02.105333+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.105396+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.105727+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.105993+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:02.106374+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:02.130867+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.149867+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.214611+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.232333+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.232393+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.232398+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.284026+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.284071+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:02.554086+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.570716+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.604423+00:00", "trade", 12.72, 131.0]
["2026-09-22T13:30:02.637480+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:02.637481+00:00", "quote", 12.71, 12.75]
["2026-09-22T13:30:02.655707+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:30:02.667486+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.679415+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.724005+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.760085+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:30:02.760181+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.760193+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.760205+00:00", "trade", 12.75, 17.0]
["2026-09-22T13:30:02.760283+00:00", "trade", 12.75, 21.0]
["2026-09-22T13:30:02.760322+00:00", "trade", 12.75, 7.0]
["2026-09-22T13:30:02.804473+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:02.926675+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.927538+00:00", "trade", 12.73, 150.0]
["2026-09-22T13:30:02.959949+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:02.960228+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:02.965043+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.967936+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:30:02.967975+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:30:02.968062+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:30:02.971728+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:02.980467+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.998588+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:02.998750+00:00", "trade", 12.73, 15.0]
["2026-09-22T13:30:02.998976+00:00", "trade", 12.73, 15.0]
["2026-09-22T13:30:02.999192+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:30:02.999445+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:02.999595+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:02.999712+00:00", "trade", 12.73, 367.0]
["2026-09-22T13:30:02.999733+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:02.999935+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:30:03.038342+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:03.102740+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:03.103699+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:03.111317+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:03.144353+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:03.239710+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:30:03.245417+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:03.287604+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:03.351846+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:03.448544+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:30:03.448598+00:00", "trade", 12.73, 15.0]
["2026-09-22T13:30:03.448604+00:00", "trade", 12.73, 15.0]
["2026-09-22T13:30:03.450766+00:00", "trade", 12.73, 170.0]
["2026-09-22T13:30:03.482050+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:30:03.632560+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:03.633201+00:00", "trade", 12.74, 87.0]
["2026-09-22T13:30:03.633309+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633381+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633384+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:03.633402+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633402+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633405+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633409+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633409+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633411+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633550+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633574+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.633613+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.633673+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.633768+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.633838+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.633929+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.668797+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.720419+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.720474+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.742091+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:03.759269+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:03.763332+00:00", "trade", 12.7333, 3.0]
["2026-09-22T13:30:03.878819+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:03.883263+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:04.131587+00:00", "trade", 12.7333, 7.0]
["2026-09-22T13:30:04.172081+00:00", "trade", 12.73, 109.0]
["2026-09-22T13:30:04.172551+00:00", "trade", 12.73, 146.0]
["2026-09-22T13:30:04.299612+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:04.357541+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:04.360840+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:04.360903+00:00", "trade", 12.744, 20.0]
["2026-09-22T13:30:04.368132+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:04.382137+00:00", "trade", 12.744, 4.0]
["2026-09-22T13:30:04.832893+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:04.848280+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848340+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848345+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848355+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848385+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848846+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848891+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848916+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848916+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848921+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848921+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.848961+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:04.854559+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:30:04.854579+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:04.854851+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:04.855014+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:04.856624+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:04.856674+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:04.874515+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:04.958176+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:06.006182+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:06.131409+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:07.370900+00:00", "trade", 12.72, 600.0]
["2026-09-22T13:30:07.376373+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:07.376373+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:07.376448+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:07.376613+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:07.376688+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:07.376701+00:00", "trade", 12.73, 800.0]
["2026-09-22T13:30:07.376703+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:07.376764+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:07.376854+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:07.376891+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:07.376894+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.376897+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.376900+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:07.376903+00:00", "trade", 12.74, 18.0]
["2026-09-22T13:30:07.376927+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.376949+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:07.376954+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377009+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377011+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:30:07.377014+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.377014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377017+00:00", "trade", 12.74, 258.0]
["2026-09-22T13:30:07.377017+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.377020+00:00", "trade", 12.74, 95.0]
["2026-09-22T13:30:07.377049+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377059+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377069+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377071+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.377119+00:00", "trade", 12.74, 61.0]
["2026-09-22T13:30:07.377119+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377119+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377122+00:00", "trade", 12.74, 639.0]
["2026-09-22T13:30:07.377143+00:00", "trade", 12.74, 348.0]
["2026-09-22T13:30:07.377144+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377170+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:07.377230+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:07.377340+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.377465+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.377535+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.377669+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:30:07.379720+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:07.379775+00:00", "trade", 12.75, 60.0]
["2026-09-22T13:30:07.379790+00:00", "trade", 12.75, 96.0]
["2026-09-22T13:30:07.379793+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.379796+00:00", "trade", 12.75, 80.0]
["2026-09-22T13:30:07.379796+00:00", "trade", 12.75, 540.0]
["2026-09-22T13:30:07.379796+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.379816+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.379832+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.379835+00:00", "trade", 12.75, 176.0]
["2026-09-22T13:30:07.380031+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.380150+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.380153+00:00", "trade", 12.75, 176.0]
["2026-09-22T13:30:07.380322+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.380999+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.381515+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.386547+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.386661+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386673+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386677+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.386703+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386718+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:07.386730+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:30:07.386730+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:07.386736+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386742+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386758+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:30:07.386758+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:07.386775+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:07.386781+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:30:07.386787+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386796+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:07.386797+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.386811+00:00", "trade", 12.75, 71.0]
["2026-09-22T13:30:07.386812+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.386858+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.390707+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.391223+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.465996+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.466065+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:07.466106+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.466266+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.466617+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.466622+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.466878+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.700202+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:07.701997+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:07.702112+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:07.844440+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.156737+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:08.235521+00:00", "trade", 12.7499, 2.0]
["2026-09-22T13:30:08.369249+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:08.492413+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:08.618497+00:00", "trade", 12.75, 29.0]
["2026-09-22T13:30:08.618500+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:30:08.637538+00:00", "trade", 12.75, 63.0]
["2026-09-22T13:30:08.656483+00:00", "trade", 12.75, 32.0]
["2026-09-22T13:30:08.656483+00:00", "trade", 12.75, 36.0]
["2026-09-22T13:30:08.656485+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.674727+00:00", "trade", 12.75, 64.0]
["2026-09-22T13:30:08.674727+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:30:08.689652+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.689715+00:00", "trade", 12.75, 32.0]
["2026-09-22T13:30:08.689715+00:00", "trade", 12.75, 96.0]
["2026-09-22T13:30:08.707430+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.709451+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:08.725247+00:00", "trade", 12.74, 68.0]
["2026-09-22T13:30:08.726384+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:30:08.733693+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.733697+00:00", "trade", 12.74, 25.0]
["2026-09-22T13:30:08.733729+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.734400+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.734732+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:08.735698+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.743543+00:00", "trade", 12.75, 32.0]
["2026-09-22T13:30:08.743546+00:00", "trade", 12.75, 36.0]
["2026-09-22T13:30:08.744113+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.744259+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.745156+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.749434+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:08.761964+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.779926+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.780630+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.795831+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.795831+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.796543+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:08.814496+00:00", "trade", 12.75, 68.0]
["2026-09-22T13:30:08.863585+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:09.105106+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:09.125023+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:09.127118+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:09.146224+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:09.151609+00:00", "trade", 12.75, 40.0]
["2026-09-22T13:30:09.584290+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:11.145844+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145871+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.145874+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:30:11.145880+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145892+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145896+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:11.145896+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:11.145902+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.145902+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145908+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145908+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145908+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.145913+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145913+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.145919+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145941+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:11.145949+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:11.145949+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.145956+00:00", "quote", 12.72, 12.75]
["2026-09-22T13:30:11.145964+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:11.145981+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.146114+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.146117+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146120+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146124+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146317+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.146391+00:00", "trade", 12.73, 1400.0]
["2026-09-22T13:30:11.146392+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.146402+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.146418+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:11.146439+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146439+00:00", "trade", 12.73, 197.0]
["2026-09-22T13:30:11.146454+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146472+00:00", "trade", 12.73, 78.0]
["2026-09-22T13:30:11.146488+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.146535+00:00", "trade", 12.73, 122.0]
["2026-09-22T13:30:11.146565+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:11.146588+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.146671+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.146728+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.146851+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:11.147335+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.147505+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.147530+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.147560+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.147946+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148066+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148076+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148081+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:11.148081+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:11.148093+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:11.148121+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148132+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148132+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148146+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148151+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148222+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148292+00:00", "trade", 12.73, 49.0]
["2026-09-22T13:30:11.148295+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.148307+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.148307+00:00", "trade", 12.73, 24.0]
["2026-09-22T13:30:11.148310+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:30:11.148332+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148337+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:11.148352+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148370+00:00", "trade", 12.73, 62.0]
["2026-09-22T13:30:11.148376+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:30:11.148382+00:00", "trade", 12.73, 62.0]
["2026-09-22T13:30:11.148382+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.148382+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148387+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148388+00:00", "trade", 12.73, 45.0]
["2026-09-22T13:30:11.148388+00:00", "trade", 12.73, 101.0]
["2026-09-22T13:30:11.148392+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.148392+00:00", "trade", 12.73, 62.0]
["2026-09-22T13:30:11.148397+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:11.148412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148462+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148472+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148472+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148497+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148513+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148513+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148527+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.148527+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148535+00:00", "trade", 12.73, 160.0]
["2026-09-22T13:30:11.148563+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.148618+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148653+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148738+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148768+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:11.148785+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:11.148788+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148808+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148813+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148978+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:11.148989+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:11.148989+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.149003+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.149059+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.149069+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.149079+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:11.149094+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:12.142690+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:12.143106+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:12.148419+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:13.080046+00:00", "trade", 12.74, 3600.0]
["2026-09-22T13:30:13.086483+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:13.090402+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:13.543454+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:13.543464+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:13.543890+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:13.544539+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:13.545066+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:14.428502+00:00", "trade", 12.7301, 4.0]
["2026-09-22T13:30:14.743874+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:30:14.758425+00:00", "trade", 12.74, 38.0]
["2026-09-22T13:30:15.169102+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:15.864505+00:00", "trade", 12.7301, 199.0]
["2026-09-22T13:30:15.865127+00:00", "trade", 12.7301, 12.0]
["2026-09-22T13:30:15.865127+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:15.865176+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:16.072805+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:16.562410+00:00", "trade", 12.7372, 3.0]
["2026-09-22T13:30:18.729489+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:19.469638+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:19.469737+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:19.470314+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:30:19.472567+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:30:19.472741+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:19.472795+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:19.472861+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:19.472936+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:19.473682+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:19.475361+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:19.475565+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:19.476927+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:20.216411+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:30:20.653687+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:20.654029+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:20.864364+00:00", "trade", 12.75, 1000.0]
["2026-09-22T13:30:20.864392+00:00", "trade", 12.7449, 1000.0]
["2026-09-22T13:30:22.041292+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041329+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041338+00:00", "trade", 12.74, 131.0]
["2026-09-22T13:30:22.041340+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:22.041341+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041341+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041347+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041347+00:00", "trade", 12.73, 599.0]
["2026-09-22T13:30:22.041350+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041350+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:22.041353+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041353+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041357+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041357+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041362+00:00", "trade", 12.74, 11.0]
["2026-09-22T13:30:22.041365+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041368+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041374+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:22.041386+00:00", "trade", 12.74, 69.0]
["2026-09-22T13:30:22.041392+00:00", "trade", 12.73, 30.0]
["2026-09-22T13:30:22.041392+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041392+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041395+00:00", "trade", 12.73, 131.0]
["2026-09-22T13:30:22.041398+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041410+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:22.041413+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041416+00:00", "trade", 12.74, 389.0]
["2026-09-22T13:30:22.041420+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:22.041425+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041455+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041458+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041495+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041505+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041516+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041520+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041530+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041536+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041536+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041540+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041572+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041572+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041575+00:00", "trade", 12.74, 2.0]
["2026-09-22T13:30:22.041575+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041578+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041580+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041587+00:00", "trade", 12.74, 38.0]
["2026-09-22T13:30:22.041591+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041591+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.041593+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.041612+00:00", "trade", 12.74, 102.0]
["2026-09-22T13:30:22.041625+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041651+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041681+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041691+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041721+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041746+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041751+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041756+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041774+00:00", "trade", 12.73, 30.0]
["2026-09-22T13:30:22.041780+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:22.041780+00:00", "trade", 12.73, 37.0]
["2026-09-22T13:30:22.041837+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:22.041840+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:22.041841+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041843+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041846+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041861+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:30:22.041866+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041876+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:30:22.041876+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041882+00:00", "trade", 12.735, 170.0]
["2026-09-22T13:30:22.041885+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.041891+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041897+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.041921+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041936+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:22.041949+00:00", "trade", 12.73, 102.0]
["2026-09-22T13:30:22.041951+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:22.041955+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:22.041955+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:22.041957+00:00", "trade", 12.73, 133.0]
["2026-09-22T13:30:22.041969+00:00", "trade", 12.73, 18.0]
["2026-09-22T13:30:22.041971+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041975+00:00", "trade", 12.735, 8.0]
["2026-09-22T13:30:22.041981+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041984+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:22.041986+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.041996+00:00", "trade", 12.74, 30.0]
["2026-09-22T13:30:22.042011+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042032+00:00", "trade", 12.74, 133.0]
["2026-09-22T13:30:22.042098+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.042122+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.042126+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:30:22.042126+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:22.042142+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042147+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042159+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.042161+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:22.042202+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042243+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:22.042247+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042312+00:00", "trade", 12.74, 167.0]
["2026-09-22T13:30:22.042321+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.042432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042483+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:22.042593+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042595+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.042604+00:00", "trade", 12.735, 133.0]
["2026-09-22T13:30:22.042628+00:00", "trade", 12.75, 37.0]
["2026-09-22T13:30:22.042648+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042668+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.042814+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.043029+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.043136+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:22.043174+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.043376+00:00", "trade", 12.73, 219.0]
["2026-09-22T13:30:22.043600+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.043629+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:22.043927+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047881+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047881+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047884+00:00", "trade", 12.74, 25.0]
["2026-09-22T13:30:22.047888+00:00", "trade", 12.74, 12.0]
["2026-09-22T13:30:22.047888+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047890+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.047890+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047895+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.047915+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.047932+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.047932+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:30:22.047945+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.047950+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.047951+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.047951+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.047954+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:22.047956+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:22.048091+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:22.048191+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.048331+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.048502+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.048672+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.048677+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.048702+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.049033+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.049048+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.049574+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.050215+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:30:22.051464+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.051544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.052266+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.053589+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:22.148018+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.157566+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.242744+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.273978+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:22.567014+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:30:22.665273+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:23.304787+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:23.331858+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:30:23.332468+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:30:23.349287+00:00", "trade", 12.745, 62.0]
["2026-09-22T13:30:23.484595+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:23.893617+00:00", "trade", 12.745, 250.0]
["2026-09-22T13:30:24.069111+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069114+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069119+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.069120+00:00", "trade", 12.74, 89.0]
["2026-09-22T13:30:24.069120+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:24.069123+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069138+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.069154+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.069179+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:24.069180+00:00", "trade", 12.74, 167.0]
["2026-09-22T13:30:24.069186+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069186+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.069192+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069201+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069210+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069219+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069219+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.069303+00:00", "trade", 12.74, 85.0]
["2026-09-22T13:30:24.069360+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069375+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069399+00:00", "trade", 12.74, 400.0]
["2026-09-22T13:30:24.069405+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.069680+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.069851+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.069914+00:00", "trade", 12.73, 56.0]
["2026-09-22T13:30:24.069929+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:24.069931+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.069933+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.069933+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:30:24.069935+00:00", "trade", 12.73, 900.0]
["2026-09-22T13:30:24.069981+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.070151+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.070191+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:24.070192+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.070193+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:24.070196+00:00", "trade", 12.73, 18.0]
["2026-09-22T13:30:24.070200+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.070200+00:00", "trade", 12.73, 133.0]
["2026-09-22T13:30:24.070202+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:30:24.070205+00:00", "trade", 12.73, 42.0]
["2026-09-22T13:30:24.070222+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.070332+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.070416+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.070432+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.070593+00:00", "trade", 12.73, 798.0]
["2026-09-22T13:30:24.070681+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:30:24.070681+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.070683+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.070813+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.070813+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.070848+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.070993+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.071003+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.071032+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.071032+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.071056+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:30:24.071063+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071063+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.071064+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.071069+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071069+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.071069+00:00", "trade", 12.72, 34.0]
["2026-09-22T13:30:24.071069+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.071072+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071072+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.071075+00:00", "trade", 12.72, 96.0]
["2026-09-22T13:30:24.071075+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071131+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071138+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071138+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071140+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071140+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071144+00:00", "trade", 12.72, 73.0]
["2026-09-22T13:30:24.071144+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.071146+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071146+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071149+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071154+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.071154+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071154+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071156+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071156+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071159+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071159+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071161+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071189+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071208+00:00", "trade", 12.72, 7.0]
["2026-09-22T13:30:24.071209+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071209+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071213+00:00", "trade", 12.73, 43.0]
["2026-09-22T13:30:24.071214+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071216+00:00", "trade", 12.73, 47.0]
["2026-09-22T13:30:24.071228+00:00", "trade", 12.73, 43.0]
["2026-09-22T13:30:24.071228+00:00", "trade", 12.73, 44.0]
["2026-09-22T13:30:24.071228+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:24.071239+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071245+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071245+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071249+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071270+00:00", "trade", 12.73, 42.0]
["2026-09-22T13:30:24.071274+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071276+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:30:24.071280+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071280+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071288+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071288+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071289+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071289+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071294+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071300+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071309+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071324+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:30:24.071324+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.071324+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071324+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071330+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071330+00:00", "trade", 12.72, 103.0]
["2026-09-22T13:30:24.071334+00:00", "trade", 12.72, 97.0]
["2026-09-22T13:30:24.071336+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:24.071345+00:00", "trade", 12.72, 12.0]
["2026-09-22T13:30:24.071345+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071351+00:00", "trade", 12.73, 42.0]
["2026-09-22T13:30:24.071357+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:24.071369+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071378+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071384+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071390+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071394+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071404+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071415+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071420+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071424+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071439+00:00", "trade", 12.73, 43.0]
["2026-09-22T13:30:24.071456+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:24.071459+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:24.071474+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071477+00:00", "trade", 12.73, 44.0]
["2026-09-22T13:30:24.071485+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071489+00:00", "trade", 12.73, 69.0]
["2026-09-22T13:30:24.071498+00:00", "trade", 12.73, 69.0]
["2026-09-22T13:30:24.071515+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071515+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071515+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071515+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071520+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.071555+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071580+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071595+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071630+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071690+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071695+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071705+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071712+00:00", "trade", 12.72, 198.0]
["2026-09-22T13:30:24.071712+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071712+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071715+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.071770+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071850+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071880+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071901+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.071926+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072041+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072051+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072081+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072094+00:00", "trade", 12.725, 400.0]
["2026-09-22T13:30:24.072097+00:00", "trade", 12.725, 700.0]
["2026-09-22T13:30:24.072103+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.072106+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.072109+00:00", "trade", 12.72, 4.0]
["2026-09-22T13:30:24.072115+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:30:24.072115+00:00", "trade", 12.72, 69.0]
["2026-09-22T13:30:24.072118+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.072131+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072131+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072196+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.072199+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:24.072205+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:24.072205+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.072207+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072207+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072212+00:00", "trade", 12.73, 27.0]
["2026-09-22T13:30:24.072212+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:24.072212+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.072214+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:24.072231+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072236+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072244+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:30:24.072246+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072281+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072296+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.072297+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072299+00:00", "trade", 12.72, 35.0]
["2026-09-22T13:30:24.072301+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:30:24.072301+00:00", "trade", 12.72, 66.0]
["2026-09-22T13:30:24.072301+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072307+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072307+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072322+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072413+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:24.072416+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:24.072417+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072417+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072421+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:24.072421+00:00", "trade", 12.73, 102.0]
["2026-09-22T13:30:24.072421+00:00", "trade", 12.73, 77.0]
["2026-09-22T13:30:24.072442+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072448+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072448+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072452+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072522+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.072536+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.072537+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.072572+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.072617+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.072627+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.072722+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.072761+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.072773+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.072798+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.072838+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.072923+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.072988+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073043+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073093+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073244+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073264+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073324+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073374+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073444+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073681+00:00", "trade", 12.73, 950.0]
["2026-09-22T13:30:24.073706+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073706+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073712+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073712+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:24.073718+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:30:24.073718+00:00", "trade", 12.72, 27.0]
["2026-09-22T13:30:24.073718+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:24.073721+00:00", "trade", 12.72, 34.0]
["2026-09-22T13:30:24.073724+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:24.073724+00:00", "trade", 12.71, 27.0]
["2026-09-22T13:30:24.073724+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:30:24.073727+00:00", "trade", 12.71, 800.0]
["2026-09-22T13:30:24.073769+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.073769+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:24.073772+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073778+00:00", "trade", 12.73, 135.0]
["2026-09-22T13:30:24.073778+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073778+00:00", "trade", 12.73, 178.0]
["2026-09-22T13:30:24.073785+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073790+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.073790+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073796+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.073808+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:30:24.073815+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073860+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073875+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073880+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073921+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073946+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073949+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.073949+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:30:24.073959+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:24.073959+00:00", "trade", 12.73, 102.0]
["2026-09-22T13:30:24.073960+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.073960+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073960+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.073964+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.073964+00:00", "trade", 12.73, 198.0]
["2026-09-22T13:30:24.073986+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.073996+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074070+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074070+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074071+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074073+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074073+00:00", "trade", 12.73, 67.0]
["2026-09-22T13:30:24.074085+00:00", "trade", 12.73, 33.0]
["2026-09-22T13:30:24.074086+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.074088+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074088+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.074099+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:24.074106+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:30:24.074111+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074121+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074121+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074171+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074172+00:00", "trade", 12.73, 71.0]
["2026-09-22T13:30:24.074176+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074206+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074216+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074217+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074223+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:24.074232+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:24.074235+00:00", "trade", 12.73, 21.0]
["2026-09-22T13:30:24.074236+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.074250+00:00", "trade", 12.73, 79.0]
["2026-09-22T13:30:24.074251+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.074262+00:00", "trade", 12.73, 120.0]
["2026-09-22T13:30:24.074272+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:30:24.074276+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074278+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:24.074280+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:30:24.074280+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:30:24.074282+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:24.074284+00:00", "trade", 12.73, 75.0]
["2026-09-22T13:30:24.074286+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:30:24.074287+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074287+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074289+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:24.074305+00:00", "trade", 12.72, 800.0]
["2026-09-22T13:30:24.074306+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074307+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:30:24.074316+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074319+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:30:24.074322+00:00", "trade", 12.71, 700.0]
["2026-09-22T13:30:24.074322+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:30:24.074331+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074335+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074335+00:00", "trade", 12.73, 167.0]
["2026-09-22T13:30:24.074336+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074336+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074337+00:00", "trade", 12.73, 233.0]
["2026-09-22T13:30:24.074346+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074346+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074352+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:24.074366+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074422+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074442+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074482+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.074482+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074484+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:24.074487+00:00", "trade", 12.73, 271.0]
["2026-09-22T13:30:24.074487+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074517+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074522+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074557+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:24.074557+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074557+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074560+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:24.074566+00:00", "trade", 12.73, 105.0]
["2026-09-22T13:30:24.074567+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074572+00:00", "trade", 12.73, 105.0]
["2026-09-22T13:30:24.074572+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074577+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074587+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:24.074652+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074707+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074732+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074787+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074812+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074827+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074827+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.074857+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075028+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075063+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075138+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075183+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075317+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:30:24.075317+00:00", "trade", 12.73, 92.0]
["2026-09-22T13:30:24.075319+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075344+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075559+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.075633+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:24.075865+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.076010+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.076030+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.076090+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.076106+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.077263+00:00", "trade", 12.73, 15545.0]
["2026-09-22T13:30:24.077925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.078035+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.078481+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.079509+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.081528+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.081609+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.082315+00:00", "trade", 12.74, 1400.0]
["2026-09-22T13:30:24.083674+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.093592+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.099636+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.099682+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.100082+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.191991+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.470411+00:00", "trade", 12.74, 18.0]
["2026-09-22T13:30:24.470518+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.470633+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.470693+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:24.470697+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.470729+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.470729+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:24.471034+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.471265+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.471661+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.491903+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:24.491937+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.491939+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.491943+00:00", "trade", 12.75, 64.0]
["2026-09-22T13:30:24.491943+00:00", "trade", 12.75, 1600.0]
["2026-09-22T13:30:24.491946+00:00", "trade", 12.75, 42.0]
["2026-09-22T13:30:24.491946+00:00", "trade", 12.75, 94.0]
["2026-09-22T13:30:24.491955+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:24.491989+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492019+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492030+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:30:24.492033+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492033+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492037+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492037+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492039+00:00", "trade", 12.75, 156.0]
["2026-09-22T13:30:24.492043+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492043+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492044+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492048+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492048+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492048+00:00", "trade", 12.75, 1145.0]
["2026-09-22T13:30:24.492057+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492063+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492063+00:00", "trade", 12.75, 1250.0]
["2026-09-22T13:30:24.492066+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:24.492174+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492179+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492179+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492186+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492199+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492209+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492264+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492270+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492355+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.492455+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492470+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492480+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492510+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492525+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492540+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492801+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492821+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492856+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492856+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.492906+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.496885+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.497326+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.502399+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.505454+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:30:24.505457+00:00", "trade", 12.75, 66.0]
["2026-09-22T13:30:24.505536+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.505586+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.529670+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:24.529693+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.530320+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538660+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538662+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:30:24.538662+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:24.538668+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.538671+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.538675+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538677+00:00", "trade", 12.74, 96.0]
["2026-09-22T13:30:24.538677+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.538680+00:00", "trade", 12.74, 11.0]
["2026-09-22T13:30:24.538680+00:00", "trade", 12.74, 14.0]
["2026-09-22T13:30:24.538715+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538735+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538770+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538820+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538870+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538950+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538960+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.538974+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.538980+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.538986+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:24.539137+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.539158+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.539161+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.539166+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539201+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539221+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539221+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539231+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539236+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539291+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539341+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:24.539472+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:24.539552+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:24.539579+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.539587+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.539707+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.539762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.539812+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.539833+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.539863+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:24.540083+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540158+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540159+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:24.540394+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540399+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540429+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540559+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540670+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540670+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540800+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.540905+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541161+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541166+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541196+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541196+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541341+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541356+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541386+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541386+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541481+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.541998+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.542153+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.549170+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.554076+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.556632+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.556803+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.582003+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.582318+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.738805+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.758412+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.758475+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:24.958648+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:24.958713+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:25.070909+00:00", "trade", 12.73, 278.0]
["2026-09-22T13:30:25.094999+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:25.095002+00:00", "trade", 12.72, 42.0]
["2026-09-22T13:30:25.095002+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:25.095107+00:00", "quote", 12.71, 12.74]
["2026-09-22T13:30:25.095127+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095128+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:25.095173+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095194+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:25.095194+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:25.095200+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:25.095257+00:00", "trade", 12.72, 56.0]
["2026-09-22T13:30:25.095257+00:00", "trade", 12.72, 12.0]
["2026-09-22T13:30:25.095287+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:25.095308+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095318+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095328+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095501+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:30:25.095552+00:00", "trade", 12.72, 600.0]
["2026-09-22T13:30:25.095556+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:30:25.095558+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:25.095696+00:00", "trade", 12.72, 600.0]
["2026-09-22T13:30:25.095784+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:25.095809+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.095859+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:25.095883+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:30:25.096059+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.097343+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.110910+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.111922+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.134952+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.195355+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:25.278402+00:00", "trade", 12.72, 30.0]
["2026-09-22T13:30:26.064351+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:26.085333+00:00", "trade", 12.72, 278.0]
["2026-09-22T13:30:26.085670+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.085715+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.085715+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:30:26.085897+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:26.094514+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.117008+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.526183+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:26.530379+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.532749+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:26.595929+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:30:27.093868+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:27.245162+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:30:27.471099+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:30:27.491868+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:30:27.491870+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:27.491872+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:27.491875+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:27.491938+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:27.491963+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:27.491981+00:00", "trade", 12.73, 199.0]
["2026-09-22T13:30:27.491983+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:27.492001+00:00", "trade", 12.73, 36.0]
["2026-09-22T13:30:27.492005+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:30:27.492007+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:27.492043+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:27.492069+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492084+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:30:27.492134+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492139+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492154+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492354+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492440+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:27.492516+00:00", "trade", 12.73, 199.0]
["2026-09-22T13:30:27.492560+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:27.492570+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:27.492645+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.492841+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.493828+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.493873+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:27.493948+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:27.494324+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494329+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494332+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:27.494335+00:00", "trade", 12.74, 7.0]
["2026-09-22T13:30:27.494344+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:30:27.494349+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494350+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:27.494350+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:27.494350+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:27.494384+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494405+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494405+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494410+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:27.494410+00:00", "trade", 12.74, 400.0]
["2026-09-22T13:30:27.494459+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.494488+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:27.494491+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:27.494620+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:27.494725+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.495081+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.495186+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.495467+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.495682+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.495798+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:27.496078+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.496439+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.496464+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.496549+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.496685+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.498003+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:27.498093+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.498659+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.499191+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.508683+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.510523+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.535803+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.540489+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.540544+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.540599+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.585215+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.602115+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.602115+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:27.960987+00:00", "trade", 12.74, 2300.0]
["2026-09-22T13:30:28.010024+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010050+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.010055+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:28.010073+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010079+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010085+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010085+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:28.010103+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:28.010105+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.010106+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010109+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010112+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:28.010112+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010115+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:28.010115+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.010118+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:28.010157+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:28.010166+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:28.010196+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:28.010235+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.010304+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:28.010310+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010316+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:28.010316+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010451+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.010521+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.010551+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.010566+00:00", "trade", 12.73, 145.0]
["2026-09-22T13:30:28.010623+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:28.010635+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:28.010641+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010641+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:28.010650+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:28.010656+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:28.010701+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.010701+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.010876+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:30:28.011032+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.011112+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.011293+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.011354+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:30:28.011503+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:28.011508+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:28.011525+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:30:28.011528+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011567+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:28.011573+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:30:28.011580+00:00", "trade", 12.73, 33.0]
["2026-09-22T13:30:28.011583+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011583+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:28.011585+00:00", "trade", 12.73, 17.0]
["2026-09-22T13:30:28.011585+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:28.011589+00:00", "trade", 12.73, 600.0]
["2026-09-22T13:30:28.011645+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:28.011654+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:28.011661+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:28.011661+00:00", "trade", 12.73, 72.0]
["2026-09-22T13:30:28.011663+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:28.011674+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:30:28.011675+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011682+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011682+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:28.011684+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:30:28.011724+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011774+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011779+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011809+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011809+00:00", "trade", 12.73, 85.0]
["2026-09-22T13:30:28.011810+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011810+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011814+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.011814+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011814+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011819+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011827+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:28.011829+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:30:28.011835+00:00", "trade", 12.73, 299.0]
["2026-09-22T13:30:28.011835+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:28.011839+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011844+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:28.011856+00:00", "trade", 12.73, 91.0]
["2026-09-22T13:30:28.011889+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011894+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011914+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011974+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.011994+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012029+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012076+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:30:28.012095+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012157+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:28.012275+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012275+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012307+00:00", "trade", 12.73, 155.0]
["2026-09-22T13:30:28.012325+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012330+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012365+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.012400+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.012556+00:00", "trade", 12.73, 95.0]
["2026-09-22T13:30:28.012556+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.012711+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.012871+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.013155+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:28.013187+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.013441+00:00", "trade", 12.73, 140.0]
["2026-09-22T13:30:28.013473+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:28.014601+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.015854+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.042337+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.121901+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.153441+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.212115+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:28.422981+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:29.203942+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:29.275116+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:29.993859+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:31.831194+00:00", "trade", 12.7325, 1.0]
["2026-09-22T13:30:33.462062+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:33.716296+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:33.730387+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:33.774734+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:33.990120+00:00", "trade", 12.74, 179.0]
["2026-09-22T13:30:33.990123+00:00", "trade", 12.74, 421.0]
["2026-09-22T13:30:33.990127+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:33.991896+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:34.021909+00:00", "trade", 12.7416, 500.0]
["2026-09-22T13:30:34.034563+00:00", "trade", 12.74, 150.0]
["2026-09-22T13:30:34.034588+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:34.041970+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:35.379168+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:36.686154+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:36.690809+00:00", "trade", 12.74, 400.0]
["2026-09-22T13:30:36.831775+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:36.834692+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:37.405704+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:37.910859+00:00", "trade", 12.74, 25.0]
["2026-09-22T13:30:39.377259+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:39.381119+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:39.463625+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:40.227721+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:40.242240+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:41.578386+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:41.630249+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:41.853292+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:41.853385+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:41.853424+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:41.853517+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:41.854010+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:41.854074+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:41.861838+00:00", "trade", 12.74, 550.0]
["2026-09-22T13:30:41.861943+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:41.861994+00:00", "trade", 12.74, 166.0]
["2026-09-22T13:30:41.861994+00:00", "trade", 12.74, 384.0]
["2026-09-22T13:30:41.862010+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862012+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:41.862015+00:00", "trade", 12.73, 1238.0]
["2026-09-22T13:30:41.862015+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862015+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862019+00:00", "trade", 12.73, 85.0]
["2026-09-22T13:30:41.862019+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:41.862025+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:41.862028+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:30:41.862031+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862035+00:00", "trade", 12.73, 42.0]
["2026-09-22T13:30:41.862035+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:41.862040+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:41.862040+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:41.862040+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:41.862040+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862043+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:30:41.862043+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:30:41.862046+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862046+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862049+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862052+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862052+00:00", "trade", 12.73, 250.0]
["2026-09-22T13:30:41.862055+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862056+00:00", "trade", 12.74, 753.0]
["2026-09-22T13:30:41.862075+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862076+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862079+00:00", "trade", 12.73, 150.0]
["2026-09-22T13:30:41.862079+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:30:41.862091+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862097+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862100+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862118+00:00", "trade", 12.73, 13.0]
["2026-09-22T13:30:41.862118+00:00", "trade", 12.735, 112.0]
["2026-09-22T13:30:41.862127+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862133+00:00", "trade", 12.735, 84.0]
["2026-09-22T13:30:41.862133+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:30:41.862137+00:00", "trade", 12.735, 15.0]
["2026-09-22T13:30:41.862137+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862143+00:00", "trade", 12.73, 87.0]
["2026-09-22T13:30:41.862143+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862143+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:41.862145+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862145+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862149+00:00", "trade", 12.73, 101.0]
["2026-09-22T13:30:41.862149+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862149+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862151+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862151+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862154+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:41.862154+00:00", "trade", 12.73, 47.0]
["2026-09-22T13:30:41.862155+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862157+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:30:41.862160+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862163+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:41.862175+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862205+00:00", "trade", 12.73, 112.0]
["2026-09-22T13:30:41.862205+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862205+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862210+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862210+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862220+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:41.862232+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:30:41.862235+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862236+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:30:41.862238+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:41.862238+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:30:41.862240+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862241+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862244+00:00", "trade", 12.73, 18.0]
["2026-09-22T13:30:41.862250+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862265+00:00", "trade", 12.73, 150.0]
["2026-09-22T13:30:41.862275+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862283+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862292+00:00", "trade", 12.73, 113.0]
["2026-09-22T13:30:41.862292+00:00", "trade", 12.73, 150.0]
["2026-09-22T13:30:41.862295+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862301+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862315+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862320+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862323+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862332+00:00", "trade", 12.73, 47.0]
["2026-09-22T13:30:41.862337+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:30:41.862367+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862431+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862436+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862440+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862471+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862509+00:00", "trade", 12.73, 87.0]
["2026-09-22T13:30:41.862521+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862536+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862536+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862542+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862545+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862546+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862599+00:00", "trade", 12.73, 231.0]
["2026-09-22T13:30:41.862601+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862621+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862641+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862713+00:00", "trade", 12.73, 24.0]
["2026-09-22T13:30:41.862731+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.862782+00:00", "trade", 12.73, 24.0]
["2026-09-22T13:30:41.862932+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862962+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.862963+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863008+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863011+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863011+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863012+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.863015+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863015+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863053+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:41.863056+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:41.863065+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:30:41.863067+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.863081+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863083+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:30:41.863101+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:41.863113+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.863149+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:30:41.863155+00:00", "trade", 12.73, 120.0]
["2026-09-22T13:30:41.863403+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.863588+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.863709+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.864065+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.962458+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.963085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:41.966693+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.068786+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.068806+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.068856+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.377199+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.584727+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.862658+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.862713+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:42.919077+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:44.562196+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:30:45.108955+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.108955+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.108956+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.108982+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109006+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109009+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:30:45.109012+00:00", "trade", 12.74, 180.0]
["2026-09-22T13:30:45.109015+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109031+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109036+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109047+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109057+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109070+00:00", "trade", 12.74, 180.0]
["2026-09-22T13:30:45.109087+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109087+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109090+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109092+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109103+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109130+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109159+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109177+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109177+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:45.109202+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109208+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:45.109214+00:00", "trade", 12.74, 20.0]
["2026-09-22T13:30:45.109257+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:45.109262+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.109387+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.109553+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.109648+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.109853+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.110009+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.120544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.210618+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.213866+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.344461+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.344526+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.466686+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:45.603892+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251809+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251815+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251818+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:30:47.251827+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:47.251834+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251834+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:47.251834+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251836+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251839+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251875+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251879+00:00", "trade", 12.75, 400.0]
["2026-09-22T13:30:47.251881+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251881+00:00", "trade", 12.75, 1526.0]
["2026-09-22T13:30:47.251889+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251894+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251894+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251897+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251899+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251899+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.251902+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251908+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:47.251911+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:30:47.251914+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:30:47.251920+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251920+00:00", "trade", 12.75, 1001.0]
["2026-09-22T13:30:47.251932+00:00", "trade", 12.75, 62.0]
["2026-09-22T13:30:47.251935+00:00", "trade", 12.75, 37.0]
["2026-09-22T13:30:47.251938+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251962+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.251965+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:30:47.251983+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.252028+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.252032+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.252039+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:47.252109+00:00", "trade", 12.75, 58.0]
["2026-09-22T13:30:47.252360+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:30:47.252380+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:30:47.252420+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:30:47.252430+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:30:47.252440+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:30:47.252460+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.252467+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.252586+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.252626+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.252636+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.252651+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.252992+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.253037+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.253144+00:00", "trade", 12.75, 23745.0]
["2026-09-22T13:30:47.253204+00:00", "trade", 12.7503, 34.0]
["2026-09-22T13:30:47.253277+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.253324+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:47.253417+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:30:47.253448+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.254175+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:30:47.266970+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.305928+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.305952+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.305955+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.305955+00:00", "trade", 12.76, 5.0]
["2026-09-22T13:30:47.306133+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.306163+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.306193+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.306193+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.306213+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.306217+00:00", "trade", 12.76, 900.0]
["2026-09-22T13:30:47.306217+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.306218+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:30:47.306220+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.306223+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.306223+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.306235+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:30:47.306235+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:30:47.306258+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.306325+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:30:47.306404+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.306499+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.306759+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.306910+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.306955+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.307053+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:30:47.307120+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.307140+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.307233+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.308674+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.308758+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.315871+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.315926+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.328366+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.330921+00:00", "trade", 12.768, 100.0]
["2026-09-22T13:30:47.331095+00:00", "trade", 12.7683, 100.0]
["2026-09-22T13:30:47.335512+00:00", "trade", 12.768, 48.0]
["2026-09-22T13:30:47.341542+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.397054+00:00", "trade", 12.765, 1700.0]
["2026-09-22T13:30:47.398654+00:00", "trade", 12.765, 1200.0]
["2026-09-22T13:30:47.405224+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.405227+00:00", "trade", 12.76, 23.0]
["2026-09-22T13:30:47.405236+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.405238+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405240+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.405242+00:00", "trade", 12.76, 487.0]
["2026-09-22T13:30:47.405245+00:00", "trade", 12.76, 600.0]
["2026-09-22T13:30:47.405279+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405299+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405339+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405504+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405529+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405534+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405534+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405543+00:00", "trade", 12.76, 50.0]
["2026-09-22T13:30:47.405543+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:30:47.405546+00:00", "trade", 12.76, 18.0]
["2026-09-22T13:30:47.405549+00:00", "trade", 12.76, 50.0]
["2026-09-22T13:30:47.405549+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405664+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405669+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405715+00:00", "trade", 12.76, 5.0]
["2026-09-22T13:30:47.405755+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405760+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:30:47.405770+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:30:47.405885+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.406196+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406306+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406311+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406371+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:30:47.406391+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406421+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406426+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406426+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406657+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406742+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406812+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406857+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406897+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.406968+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.407218+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.407369+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.407674+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.407815+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.418159+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.431305+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.432072+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.443254+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.443314+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.459091+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.506083+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:30:47.861995+00:00", "trade", 12.75, 250.0]
["2026-09-22T13:30:48.188284+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.188349+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.189252+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.238895+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.238965+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287520+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287539+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287545+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287554+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287560+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287563+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287563+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:30:48.287566+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.287575+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:48.287580+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287605+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287614+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:30:48.287638+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:30:48.287670+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287696+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.287810+00:00", "trade", 12.74, 129.0]
["2026-09-22T13:30:48.287843+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:48.287852+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:48.287936+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:30:48.288107+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.288122+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:48.288227+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288357+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288432+00:00", "trade", 12.74, 194.0]
["2026-09-22T13:30:48.288442+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288501+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:30:48.288507+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.288510+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.288531+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.288531+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.288533+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288559+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:30:48.288628+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288708+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288708+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288758+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.288758+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.289139+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.289174+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:30:48.289189+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.289435+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.289455+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:48.289480+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.289491+00:00", "trade", 12.74, 194.0]
["2026-09-22T13:30:48.289720+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.289921+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.291079+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:30:48.292913+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.293865+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.295058+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:48.315156+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:48.315196+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:48.341183+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:48.465533+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:48.692508+00:00", "trade", 12.7476, 3000.0]
["2026-09-22T13:30:49.105035+00:00", "trade", 12.74, 181.0]
["2026-09-22T13:30:49.105459+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:49.734241+00:00", "trade", 12.7319, 122.0]
["2026-09-22T13:30:49.734602+00:00", "trade", 12.7319, 1.0]
["2026-09-22T13:30:51.303553+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:51.624425+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:51.631453+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:53.311423+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:53.370305+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:53.374323+00:00", "trade", 12.73, 32.0]
["2026-09-22T13:30:53.654520+00:00", "trade", 12.7377, 35.0]
["2026-09-22T13:30:53.657171+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:30:53.660430+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:30:53.665078+00:00", "trade", 12.74, 181.0]
["2026-09-22T13:30:53.886440+00:00", "trade", 12.74, 375.0]
["2026-09-22T13:30:54.792620+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.792665+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.792685+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.792685+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.792705+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.792755+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.900085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:54.985398+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:56.525539+00:00", "trade", 12.7303, 49600.0]
["2026-09-22T13:30:56.525626+00:00", "trade", 12.735, 181.0]
["2026-09-22T13:30:56.526008+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:30:56.831820+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:56.833375+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:56.863864+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:30:57.282062+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:30:57.282083+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:30:58.259415+00:00", "trade", 12.735, 1000.0]
["2026-09-22T13:30:58.783936+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:58.926647+00:00", "trade", 12.7301, 5000.0]
["2026-09-22T13:30:59.230988+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:30:59.521012+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:59.523233+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:59.529918+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:30:59.543151+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:30:59.549712+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:30:59.552010+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:30:59.994081+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.000467+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.082113+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:31:00.109466+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545151+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545191+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545191+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545192+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:31:00.545198+00:00", "trade", 12.74, 870.0]
["2026-09-22T13:31:00.545201+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545201+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545202+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:31:00.545246+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:31:00.545255+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:31:00.545267+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:31:00.545272+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545273+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:31:00.545307+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:00.545318+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:00.545327+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545332+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545457+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545482+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545547+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545562+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545597+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:00.545737+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.545783+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.545965+00:00", "trade", 12.74, 9.0]
["2026-09-22T13:31:00.545973+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.546287+00:00", "trade", 12.74, 9.0]
["2026-09-22T13:31:00.546369+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.546374+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.550023+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.567610+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.579658+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.579964+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:00.647620+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:01.484263+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:03.019166+00:00", "trade", 12.7423, 1.0]
["2026-09-22T13:31:03.778039+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:03.996789+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:05.171627+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:31:05.171720+00:00", "trade", 12.745, 81.0]
["2026-09-22T13:31:09.128632+00:00", "trade", 12.7361, 41.0]
["2026-09-22T13:31:10.105576+00:00", "trade", 12.7477, 71.0]
["2026-09-22T13:31:10.872897+00:00", "trade", 12.7477, 3.0]
["2026-09-22T13:31:11.341278+00:00", "trade", 12.75, 425.0]
["2026-09-22T13:31:11.341427+00:00", "trade", 12.75, 311.0]
["2026-09-22T13:31:11.341531+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.341922+00:00", "trade", 12.75, 764.0]
["2026-09-22T13:31:11.519311+00:00", "trade", 12.75, 400.0]
["2026-09-22T13:31:11.519312+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519338+00:00", "trade", 12.75, 2.0]
["2026-09-22T13:31:11.519341+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:31:11.519342+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519342+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519344+00:00", "trade", 12.75, 80.0]
["2026-09-22T13:31:11.519437+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519437+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519442+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519457+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519472+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519532+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519532+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:11.519539+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:31:11.519555+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.519593+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:31:11.519643+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519678+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519793+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.519803+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.519837+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.519843+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.519867+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:31:11.519870+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.519870+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:31:11.519873+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:31:11.519873+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519882+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.519883+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.519885+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:31:11.519888+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.519951+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.520117+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.520126+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520141+00:00", "trade", 12.76, 136.0]
["2026-09-22T13:31:11.520141+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520147+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520150+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520156+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520162+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520165+00:00", "trade", 12.76, 156.0]
["2026-09-22T13:31:11.520171+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520174+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520174+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520178+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:31:11.520178+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520179+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:31:11.520183+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.520201+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520204+00:00", "trade", 12.76, 39.0]
["2026-09-22T13:31:11.520214+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520225+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520228+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520239+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520264+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520297+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520324+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520324+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520389+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520409+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520409+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520474+00:00", "trade", 12.76, 900.0]
["2026-09-22T13:31:11.520474+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:11.520475+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520500+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520530+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520620+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:11.520670+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:11.520736+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520739+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.520739+00:00", "trade", 12.76, 625.0]
["2026-09-22T13:31:11.520755+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:11.520795+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.520850+00:00", "trade", 12.76, 6.0]
["2026-09-22T13:31:11.520874+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:11.520886+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:11.520914+00:00", "trade", 12.755, 71.0]
["2026-09-22T13:31:11.521121+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.521121+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521156+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521231+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521271+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521276+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521352+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521592+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521662+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521708+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.521793+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524534+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524539+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524559+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524561+00:00", "trade", 12.77, 900.0]
["2026-09-22T13:31:11.524576+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524582+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524582+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524584+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524585+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524612+00:00", "trade", 12.77, 500.0]
["2026-09-22T13:31:11.524614+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524616+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524630+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524639+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524649+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524660+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524660+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.524665+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.524695+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.524715+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524715+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524715+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:31:11.524715+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524715+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524775+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.524795+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.524980+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525156+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525261+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525381+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525451+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525791+00:00", "trade", 12.77, 163.0]
["2026-09-22T13:31:11.525827+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525827+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525884+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525887+00:00", "trade", 12.78, 900.0]
["2026-09-22T13:31:11.525887+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525890+00:00", "trade", 12.77, 37.0]
["2026-09-22T13:31:11.525892+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.525899+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525905+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525909+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525909+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525912+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.525912+00:00", "trade", 12.78, 166.0]
["2026-09-22T13:31:11.525927+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.525974+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.526059+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:31:11.526059+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526059+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:31:11.526065+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:31:11.526065+00:00", "trade", 12.78, 11.0]
["2026-09-22T13:31:11.526068+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:31:11.526074+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526098+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526098+00:00", "trade", 12.78, 400.0]
["2026-09-22T13:31:11.526101+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:31:11.526122+00:00", "trade", 12.775, 1400.0]
["2026-09-22T13:31:11.526123+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526125+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:31:11.526129+00:00", "trade", 12.775, 500.0]
["2026-09-22T13:31:11.526133+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526152+00:00", "trade", 12.775, 400.0]
["2026-09-22T13:31:11.526155+00:00", "trade", 12.77, 163.0]
["2026-09-22T13:31:11.526164+00:00", "trade", 12.775, 600.0]
["2026-09-22T13:31:11.526168+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526179+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:31:11.526179+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:31:11.526188+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526215+00:00", "trade", 12.78, 400.0]
["2026-09-22T13:31:11.526230+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526243+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526267+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:31:11.526268+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526268+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526269+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526349+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526386+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:31:11.526389+00:00", "trade", 12.78, 138.0]
["2026-09-22T13:31:11.526409+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526434+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526435+00:00", "trade", 12.78, 38.0]
["2026-09-22T13:31:11.526447+00:00", "trade", 12.78, 162.0]
["2026-09-22T13:31:11.526591+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.526744+00:00", "trade", 12.78, 6.0]
["2026-09-22T13:31:11.526755+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526764+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526775+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526777+00:00", "trade", 12.78, 586.0]
["2026-09-22T13:31:11.526825+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526850+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526915+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.526930+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.526970+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:11.527065+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527090+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527145+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527236+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527261+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527261+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527261+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527271+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527301+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527356+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527396+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527416+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527461+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527464+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:31:11.527467+00:00", "trade", 12.77, 148.0]
["2026-09-22T13:31:11.527467+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.527469+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.527473+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.527478+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.527478+00:00", "trade", 12.78, 6.0]
["2026-09-22T13:31:11.527481+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:31:11.527490+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.527514+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:31:11.527516+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527516+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527556+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.527571+00:00", "trade", 12.775, 166.0]
["2026-09-22T13:31:11.527632+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527637+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527735+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:31:11.527737+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527740+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:31:11.527740+00:00", "trade", 12.77, 38.0]
["2026-09-22T13:31:11.527832+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.527842+00:00", "trade", 12.775, 34.0]
["2026-09-22T13:31:11.527899+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:11.527899+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:31:11.527905+00:00", "trade", 12.78, 60.0]
["2026-09-22T13:31:11.528023+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:11.528046+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.528067+00:00", "trade", 12.775, 200.0]
["2026-09-22T13:31:11.528073+00:00", "trade", 12.775, 200.0]
["2026-09-22T13:31:11.528082+00:00", "trade", 12.775, 200.0]
["2026-09-22T13:31:11.528083+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528085+00:00", "trade", 12.77, 205.0]
["2026-09-22T13:31:11.528085+00:00", "trade", 12.77, 5.0]
["2026-09-22T13:31:11.528103+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528138+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528143+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528168+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528188+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528208+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528218+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:11.528343+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528433+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528494+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528569+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528634+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528674+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528714+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528726+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.528804+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.528875+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528900+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528970+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528995+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.528995+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.529285+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.529285+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:31:11.529295+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.529416+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.529626+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.530102+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.531741+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.531914+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:11.532197+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.532197+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.532232+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.532338+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.532548+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532618+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532618+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532714+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532754+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:11.532794+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532829+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532984+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532994+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.532999+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.533155+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.534238+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:11.546201+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.546221+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.547293+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.548767+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.551353+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.566068+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.566268+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.566559+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.576989+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.580643+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.611872+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.629213+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.648168+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.873599+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:11.873669+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:12.187244+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:12.188732+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:12.188733+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:12.188798+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:12.194055+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:12.194536+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:12.194536+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:12.194536+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:12.195384+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.195394+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.195434+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.195554+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.195659+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.199188+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.201102+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.227821+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.236246+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.236306+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.303520+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.308058+00:00", "trade", 12.77, 7.0]
["2026-09-22T13:31:12.483808+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:12.483838+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:12.483895+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:12.483967+00:00", "trade", 12.77, 600.0]
["2026-09-22T13:31:12.804225+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.806356+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.935372+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.996818+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.996893+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.996918+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:12.997450+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:13.000647+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:13.001580+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:14.100248+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:14.100248+00:00", "trade", 12.77, 1200.0]
["2026-09-22T13:31:14.100251+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:14.100251+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:14.100316+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:14.100391+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:31:14.100712+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.100714+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:14.101012+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:14.101012+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.101087+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.101128+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.101313+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.101318+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.101669+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.101925+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.101949+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.102030+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.102401+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.103949+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.105272+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.105864+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.109086+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.109172+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.109698+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.109716+00:00", "trade", 12.79, 500.0]
["2026-09-22T13:31:14.109718+00:00", "trade", 12.79, 138.0]
["2026-09-22T13:31:14.109718+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.109721+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.109727+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:31:14.109730+00:00", "trade", 12.79, 98.0]
["2026-09-22T13:31:14.109733+00:00", "trade", 12.79, 80.0]
["2026-09-22T13:31:14.109742+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.109788+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:31:14.109977+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.110052+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.110055+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.110076+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:31:14.110084+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:31:14.110244+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.110415+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.110665+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.110690+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.110866+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.111068+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.111141+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.111352+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.111377+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.111617+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.116484+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.122835+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:31:14.123250+00:00", "trade", 12.795, 500.0]
["2026-09-22T13:31:14.123254+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123254+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123255+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123260+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123262+00:00", "trade", 12.79, 500.0]
["2026-09-22T13:31:14.123265+00:00", "trade", 12.795, 500.0]
["2026-09-22T13:31:14.123283+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123315+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123325+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123325+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123328+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123335+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123340+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123340+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123343+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123346+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123346+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.123421+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123466+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123497+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123515+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123518+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123521+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123536+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.123539+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:31:14.123545+00:00", "trade", 12.79, 99.0]
["2026-09-22T13:31:14.123545+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.123572+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.123696+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:31:14.123821+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.123930+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.123982+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.123982+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124035+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.124157+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124158+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:31:14.124267+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124278+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124298+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124413+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124438+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.124754+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.125200+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.125340+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.127916+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.127981+00:00", "quote", 12.78, 12.8]
["2026-09-22T13:31:14.128016+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:31:14.128086+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.128087+00:00", "quote", 12.78, 12.8]
["2026-09-22T13:31:14.128143+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.128152+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.128464+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:31:14.128643+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.128994+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.128994+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.128994+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.128999+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129000+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:31:14.129074+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129119+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129119+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129124+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129320+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129360+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.129425+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.134340+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:31:14.134602+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.135384+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.135404+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.136057+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:31:14.149066+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.155580+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:31:14.161752+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.161967+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.161970+00:00", "trade", 12.78, 74.0]
["2026-09-22T13:31:14.161972+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.161973+00:00", "trade", 12.78, 397.0]
["2026-09-22T13:31:14.161976+00:00", "trade", 12.78, 39.0]
["2026-09-22T13:31:14.161988+00:00", "trade", 12.78, 126.0]
["2026-09-22T13:31:14.162017+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.162018+00:00", "trade", 12.78, 74.0]
["2026-09-22T13:31:14.162031+00:00", "trade", 12.78, 229.0]
["2026-09-22T13:31:14.162031+00:00", "trade", 12.78, 300.0]
["2026-09-22T13:31:14.162033+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.162067+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:31:14.162087+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.162093+00:00", "trade", 12.78, 39.0]
["2026-09-22T13:31:14.162218+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.162229+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:31:14.162258+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.162363+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.162398+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:31:14.162483+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.162839+00:00", "trade", 12.78, 196.0]
["2026-09-22T13:31:14.162944+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.162949+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163065+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163070+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163080+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163110+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163140+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.163190+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.164177+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.164192+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.166007+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.209314+00:00", "trade", 12.775, 181.0]
["2026-09-22T13:31:14.209450+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:31:14.271773+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.311673+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.468160+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:14.958014+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:15.102337+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:15.102688+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:16.503998+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:16.731950+00:00", "trade", 12.775, 400.0]
["2026-09-22T13:31:16.777066+00:00", "trade", 12.7788, 22.0]
["2026-09-22T13:31:16.799818+00:00", "trade", 12.7788, 1.0]
["2026-09-22T13:31:17.244301+00:00", "trade", 12.7711, 18.0]
["2026-09-22T13:31:17.424781+00:00", "trade", 12.77, 59.0]
["2026-09-22T13:31:17.670851+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:17.671402+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:31:17.687829+00:00", "trade", 12.775, 315.0]
["2026-09-22T13:31:17.693028+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:31:17.693028+00:00", "trade", 12.77, 6.0]
["2026-09-22T13:31:17.693029+00:00", "quote", 12.76, 12.78]
["2026-09-22T13:31:17.693031+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:17.693034+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:31:17.693085+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:31:17.693099+00:00", "quote", 12.76, 12.78]
["2026-09-22T13:31:17.693100+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:31:17.693119+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693144+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693179+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693189+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693254+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693435+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:17.693590+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:17.693766+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.693936+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694232+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694282+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694297+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694342+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694377+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.694399+00:00", "trade", 12.77, 183.0]
["2026-09-22T13:31:17.695866+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.716330+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:17.717091+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.717157+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:17.717193+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:17.717214+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:17.717708+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:17.717798+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:17.726739+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:17.726768+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.726777+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.726780+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.726909+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.726921+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.726994+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.727303+00:00", "trade", 12.76, 1000.0]
["2026-09-22T13:31:17.727318+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:17.733636+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:17.780199+00:00", "trade", 12.76, 300.0]
["2026-09-22T13:31:17.833795+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:17.877835+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:20.151086+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:20.151146+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:20.151171+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:20.151171+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:20.151231+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:20.151251+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.285923+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.363672+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.525071+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.531491+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.531491+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:21.531539+00:00", "trade", 12.765, 1.0]
["2026-09-22T13:31:21.531561+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.531617+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.531641+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.531647+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:21.531647+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:21.531652+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:21.531687+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.531742+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:21.531947+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:21.531978+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.532026+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.532035+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:21.532037+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:31:21.532043+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.532044+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:31:21.532078+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.532138+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.532173+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.532180+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:21.532378+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.532469+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.532718+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:21.532819+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.533145+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.533165+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.565763+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.566359+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.639227+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.686249+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:21.686314+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.686395+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.686399+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.686409+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.717002+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:21.720848+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:31:21.933297+00:00", "trade", 12.7601, 12.0]
["2026-09-22T13:31:22.257321+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:22.474640+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:22.478012+00:00", "trade", 12.765, 500.0]
["2026-09-22T13:31:22.478661+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:22.484705+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:31:22.735152+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:23.104224+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.365856+00:00", "trade", 12.765, 115.0]
["2026-09-22T13:31:24.365859+00:00", "trade", 12.76, 185.0]
["2026-09-22T13:31:24.365862+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.365917+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.365940+00:00", "trade", 12.76, 15.0]
["2026-09-22T13:31:24.365944+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:24.366003+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.366023+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.366023+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.366033+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:31:24.366103+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:24.366103+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:31:24.366143+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.366228+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.366283+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.366343+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.366707+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:31:24.366860+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.366910+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.367386+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.367431+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.474360+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:24.744572+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:25.788904+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:25.955214+00:00", "trade", 12.7501, 1208.0]
["2026-09-22T13:31:25.956474+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:31:26.131857+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:31:26.131859+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.131860+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131863+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131872+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:31:26.131876+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:31:26.131876+00:00", "trade", 12.75, 6.0]
["2026-09-22T13:31:26.131881+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131881+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131899+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.131914+00:00", "trade", 12.75, 80.0]
["2026-09-22T13:31:26.131919+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.131920+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131926+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131951+00:00", "trade", 12.75, 515.0]
["2026-09-22T13:31:26.131960+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.131964+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.131983+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.131989+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.132013+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.132055+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.132065+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.132095+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.132113+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.132115+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:31:26.132149+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:31:26.132155+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:31:26.132155+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:31:26.132173+00:00", "trade", 12.75, 85.0]
["2026-09-22T13:31:26.132200+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132401+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132466+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132536+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132591+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132621+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132656+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.132902+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.133067+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.133102+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.133102+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.133132+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.133132+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.136024+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.136540+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.139968+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.146930+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.147446+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.147697+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.148644+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.225146+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:26.225206+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:27.275683+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:27.275848+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:27.738106+00:00", "trade", 12.7451, 2.0]
["2026-09-22T13:31:28.022195+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:31:28.227033+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:28.227099+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:28.411051+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:28.799589+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:28.836843+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:28.878943+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.023947+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.024178+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.564365+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:31:29.572346+00:00", "trade", 12.745, 1200.0]
["2026-09-22T13:31:29.573392+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:31:29.577187+00:00", "trade", 12.745, 400.0]
["2026-09-22T13:31:29.577196+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577737+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:31:29.577740+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:31:29.577825+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577828+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577831+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577834+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577837+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577837+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:31:29.577840+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.577843+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:31:29.577993+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.578032+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.578038+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.578363+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.578378+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:31:29.764012+00:00", "trade", 12.742, 200.0]
["2026-09-22T13:31:29.764244+00:00", "trade", 12.7418, 100.0]
["2026-09-22T13:31:29.764347+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.764433+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:29.764686+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:31:29.764893+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.765916+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:31:29.768334+00:00", "trade", 12.745, 15.0]
["2026-09-22T13:31:29.768334+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:31:29.768336+00:00", "trade", 12.74, 79.0]
["2026-09-22T13:31:29.768336+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:29.768400+00:00", "trade", 12.74, 21.0]
["2026-09-22T13:31:29.768412+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:31:29.768412+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768417+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768452+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768457+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768717+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768868+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.768953+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.769259+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:31:29.769344+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.769379+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.769695+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.769780+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:29.770378+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:31:29.771894+00:00", "trade", 12.74, 75.0]
["2026-09-22T13:31:29.771897+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:31:29.771950+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.771955+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.771965+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.772456+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.823693+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.823753+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.871582+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.871582+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:29.872208+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:29.872549+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:29.872591+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:29.873280+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:29.873286+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:31:29.994123+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:30.042744+00:00", "trade", 12.735, 1200.0]
["2026-09-22T13:31:30.347182+00:00", "trade", 12.74, 70.0]
["2026-09-22T13:31:30.531450+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:31.615714+00:00", "trade", 12.74, 15.0]
["2026-09-22T13:31:32.002651+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:32.002927+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:32.370011+00:00", "trade", 12.74, 1000.0]
["2026-09-22T13:31:33.104194+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.104656+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.105668+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.105728+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.108966+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.147743+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:31:33.515719+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:31:33.522308+00:00", "trade", 12.74, 75.0]
["2026-09-22T13:31:33.522320+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:31:33.522358+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522368+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522428+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522438+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522499+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522524+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.522678+00:00", "trade", 12.74, 81.0]
["2026-09-22T13:31:33.522874+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.523351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.523767+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524311+00:00", "trade", 12.73, 129.0]
["2026-09-22T13:31:33.524314+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:31:33.524358+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524386+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:33.524393+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524549+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524549+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524553+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524572+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:33.524589+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524589+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524589+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524591+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:31:33.524591+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:31:33.524593+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:33.524593+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:31:33.524608+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:33.524649+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524654+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524659+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:33.524754+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:31:33.524864+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525050+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525092+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:31:33.525100+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525110+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525170+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525551+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.525641+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.526222+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.529029+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.534768+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:33.535018+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.535520+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.536071+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.536266+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.536722+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.536918+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:33.540020+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540023+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:31:33.540023+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:31:33.540075+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540090+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540105+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540296+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540582+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540842+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.540937+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.542506+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.543353+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.545989+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.574096+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.624717+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.646122+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.646423+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.666862+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.787393+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:33.787478+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:31:33.787508+00:00", "trade", 12.715, 1.0]
["2026-09-22T13:31:34.037240+00:00", "trade", 12.7511, 6.0]
["2026-09-22T13:31:34.283020+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:31:34.657969+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:31:34.657999+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.657999+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658002+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658002+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658002+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658037+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658041+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658042+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658047+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658067+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658072+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658078+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658083+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:31:34.658083+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658083+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658083+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:34.658116+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:34.658253+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:31:34.658338+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:31:34.658353+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.658403+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.658744+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.658784+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.658944+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.659004+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.659029+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.659029+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.659235+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.663345+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.714501+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.727930+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.727933+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.727938+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.727939+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.727939+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.727983+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.727998+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.727998+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728020+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.728023+00:00", "trade", 12.73, 52.0]
["2026-09-22T13:31:34.728026+00:00", "trade", 12.73, 48.0]
["2026-09-22T13:31:34.728033+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728038+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.728038+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728038+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728053+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728129+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:34.728174+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:31:34.728229+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:31:34.728274+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.728284+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.728495+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.728604+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:34.728895+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.728961+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.729011+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.729046+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.731988+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.739130+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:34.829359+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:35.190583+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:35.190598+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:35.190603+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:35.190604+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:35.190648+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190693+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190703+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190718+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190743+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190803+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.190992+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:31:35.191204+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.191367+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:35.191770+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.200284+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.200336+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.200366+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.200368+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.200374+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.200455+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.200561+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.200636+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.200729+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.201026+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:35.201138+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:35.201358+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.201388+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.201571+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:31:35.201679+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.201829+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.201930+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.202025+00:00", "trade", 12.72, 291.0]
["2026-09-22T13:31:35.202270+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.233289+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.233545+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.233981+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.290866+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.333041+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.333327+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.369003+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:31:35.549470+00:00", "trade", 12.72, 235.0]
["2026-09-22T13:31:35.645063+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.674192+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:35.693668+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.046457+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.047013+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.072007+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.072513+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.074854+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.364317+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:36.365198+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:36.366067+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:36.366097+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:36.366136+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:36.396096+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:31:36.396689+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:36.586554+00:00", "trade", 12.7121, 18.0]
["2026-09-22T13:31:37.203308+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:37.203780+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:37.203792+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:37.203972+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:38.047633+00:00", "trade", 12.7104, 1.0]
["2026-09-22T13:31:39.410325+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:39.413031+00:00", "trade", 12.72, 25.0]
["2026-09-22T13:31:39.451583+00:00", "trade", 12.72, 54.0]
["2026-09-22T13:31:39.451589+00:00", "quote", 12.7, 12.73]
["2026-09-22T13:31:39.451590+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:31:39.451590+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:31:39.451594+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451595+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.451595+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:31:39.451595+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:39.451598+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.451601+00:00", "trade", 12.71, 346.0]
["2026-09-22T13:31:39.451624+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451639+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451652+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:31:39.451669+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451674+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451684+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.451755+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451757+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.451780+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451818+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:31:39.451835+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.451975+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.452058+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.452221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452236+00:00", "trade", 12.71, 12.0]
["2026-09-22T13:31:39.452242+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:31:39.452261+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452276+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452281+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452302+00:00", "trade", 12.71, 541.0]
["2026-09-22T13:31:39.452305+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452308+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452311+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452314+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452314+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452316+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452338+00:00", "trade", 12.71, 12.0]
["2026-09-22T13:31:39.452351+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452381+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452381+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452391+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452440+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:31:39.452441+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452461+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452481+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452532+00:00", "trade", 12.7, 95.0]
["2026-09-22T13:31:39.452532+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452532+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452536+00:00", "trade", 12.7, 113.0]
["2026-09-22T13:31:39.452536+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452536+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452539+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452539+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:31:39.452581+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452717+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452798+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452817+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452819+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.452837+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452857+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452867+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.452945+00:00", "trade", 12.7, 137.0]
["2026-09-22T13:31:39.452947+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:31:39.452962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.452969+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.453007+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453007+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453018+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:31:39.453023+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:31:39.453023+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:31:39.453093+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453093+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453093+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453163+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453714+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453727+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:31:39.453774+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.453995+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.454945+00:00", "trade", 12.7, 205.0]
["2026-09-22T13:31:39.455393+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.455639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.455724+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.455879+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.456807+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.457072+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.472343+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.486267+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.510088+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.680373+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697168+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697168+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697171+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697173+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697175+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697175+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697178+00:00", "trade", 12.7, 113.0]
["2026-09-22T13:31:39.697178+00:00", "trade", 12.7, 137.0]
["2026-09-22T13:31:39.697183+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697183+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:31:39.697183+00:00", "trade", 12.7, 464.0]
["2026-09-22T13:31:39.697208+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697208+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697213+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697218+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697228+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697228+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697231+00:00", "trade", 12.7, 354.0]
["2026-09-22T13:31:39.697243+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697253+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697309+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697313+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697313+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697383+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697388+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:31:39.697388+00:00", "trade", 12.7, 120.0]
["2026-09-22T13:31:39.697390+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697438+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697480+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697488+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697526+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697554+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697569+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697571+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697577+00:00", "trade", 12.7, 1100.0]
["2026-09-22T13:31:39.697589+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697595+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697619+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:31:39.697664+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697670+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697706+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697709+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697718+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697719+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697739+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:31:39.697749+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697749+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697751+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697757+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697781+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697820+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697824+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697835+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697864+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697880+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697895+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697904+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:31:39.697915+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:31:39.697917+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697920+00:00", "trade", 12.7, 1100.0]
["2026-09-22T13:31:39.697928+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697944+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697949+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697986+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.697998+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698015+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698095+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:31:39.698105+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698106+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698175+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698185+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698215+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698235+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698240+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698270+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698346+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698391+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698451+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698455+00:00", "trade", 12.7, 62.0]
["2026-09-22T13:31:39.698470+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698476+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:31:39.698479+00:00", "trade", 12.7, 40.0]
["2026-09-22T13:31:39.698479+00:00", "trade", 12.7, 62.0]
["2026-09-22T13:31:39.698501+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698586+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698596+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698621+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698621+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698669+00:00", "trade", 12.7, 42.0]
["2026-09-22T13:31:39.698671+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698674+00:00", "trade", 12.7, 400.0]
["2026-09-22T13:31:39.698674+00:00", "trade", 12.7, 65.0]
["2026-09-22T13:31:39.698690+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:31:39.698696+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698696+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698707+00:00", "trade", 12.7, 88.0]
["2026-09-22T13:31:39.698726+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698741+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698756+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698770+00:00", "trade", 12.7, 700.0]
["2026-09-22T13:31:39.698822+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698822+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698822+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698822+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698842+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698847+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698857+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698872+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698872+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698877+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698894+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.698902+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.698937+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699037+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699072+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699074+00:00", "trade", 12.7, 120.0]
["2026-09-22T13:31:39.699098+00:00", "trade", 12.7, 57.0]
["2026-09-22T13:31:39.699112+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699137+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699216+00:00", "trade", 12.7, 89.0]
["2026-09-22T13:31:39.699253+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699253+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.699465+00:00", "trade", 12.7, 120.0]
["2026-09-22T13:31:39.699614+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.704319+00:00", "trade", 12.7, 575.0]
["2026-09-22T13:31:39.704991+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.707819+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.707870+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:31:39.707870+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:31:39.707876+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:31:39.708204+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.708384+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.708820+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.708820+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.708836+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.709297+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.712224+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.712449+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.712820+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.712840+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.712995+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.733816+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:31:39.734005+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.734065+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.734080+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.734441+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.740280+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.740280+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.740726+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.744565+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.775509+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.776120+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.780180+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.780200+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849814+00:00", "trade", 12.71, 89.0]
["2026-09-22T13:31:39.849816+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:31:39.849822+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849828+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849831+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849841+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849844+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849851+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849856+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849859+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:31:39.849859+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849865+00:00", "trade", 12.71, 51.0]
["2026-09-22T13:31:39.849871+00:00", "trade", 12.71, 49.0]
["2026-09-22T13:31:39.849871+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849871+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849874+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.849896+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.849941+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.850001+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.850006+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.850076+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.850076+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:31:39.850079+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.850082+00:00", "trade", 12.71, 120.0]
["2026-09-22T13:31:39.850082+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:31:39.850082+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.850101+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.850106+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:31:39.850116+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850262+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850437+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850492+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850492+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850507+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850657+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.850773+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.851033+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.851424+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.854803+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:39.854805+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:39.854817+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:39.854817+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:39.854847+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.855008+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.855053+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.855464+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.855464+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.855479+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.859128+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.859924+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.885540+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:39.959376+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:40.351553+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:40.356349+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:31:42.104664+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:42.104664+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:42.110458+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:42.281921+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:42.328171+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:31:42.328231+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:31:42.358883+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:43.415062+00:00", "trade", 12.725, 2043.0]
["2026-09-22T13:31:43.520265+00:00", "trade", 12.72, 40.0]
["2026-09-22T13:31:43.520324+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:43.520434+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:43.520650+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:31:43.520654+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:31:43.520694+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520694+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:31:43.520695+00:00", "trade", 12.72, 60.0]
["2026-09-22T13:31:43.520695+00:00", "trade", 12.72, 142.0]
["2026-09-22T13:31:43.520710+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:31:43.520725+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:31:43.520725+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520725+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520730+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520745+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520830+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520880+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520895+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.520930+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.521186+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.521351+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.521552+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.521672+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.522058+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.533219+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.558655+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.589042+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.589072+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.589398+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:43.847204+00:00", "trade", 12.71, 600.0]
["2026-09-22T13:31:45.023612+00:00", "trade", 12.715, 10.0]
["2026-09-22T13:31:45.023767+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.023817+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.026834+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.368616+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.369253+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.369298+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.369949+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.370010+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.371067+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.633606+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.633626+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.633696+00:00", "trade", 12.715, 160.0]
["2026-09-22T13:31:45.634333+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:45.690697+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:31:47.561678+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:47.562791+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:47.565307+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:47.617591+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:49.198581+00:00", "trade", 12.715, 10.0]
["2026-09-22T13:31:49.199125+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:49.199631+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:49.199836+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:49.200157+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.364346+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.365052+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.371458+00:00", "trade", 12.715, 1200.0]
["2026-09-22T13:31:51.389295+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389327+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.389350+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389351+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.389354+00:00", "trade", 12.72, 497.0]
["2026-09-22T13:31:51.389363+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:31:51.389405+00:00", "trade", 12.72, 85.0]
["2026-09-22T13:31:51.389570+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389590+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389591+00:00", "trade", 12.72, 152.0]
["2026-09-22T13:31:51.389609+00:00", "trade", 12.72, 27.0]
["2026-09-22T13:31:51.389612+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.389641+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389691+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.389868+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.389871+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.389886+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:31:51.389889+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:31:51.390082+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.390127+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.390377+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.390473+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:51.391438+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:31:51.391447+00:00", "trade", 12.72, 315.0]
["2026-09-22T13:31:51.391450+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:51.391495+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.391505+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.392051+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.392152+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.392182+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.392232+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399010+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399010+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399013+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:31:51.399025+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399025+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399028+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399031+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399031+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399031+00:00", "trade", 12.73, 3500.0]
["2026-09-22T13:31:51.399034+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399043+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399048+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399058+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399058+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399058+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399091+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399093+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399094+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399115+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399121+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399128+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399138+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:51.399213+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:31:51.399344+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.399489+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.399635+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:51.399669+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.399715+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.399735+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.399735+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.399980+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.400020+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:51.400136+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.400141+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.400266+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.400341+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.400416+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.400927+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.401093+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.411928+00:00", "trade", 12.735, 58.0]
["2026-09-22T13:31:51.412260+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.431174+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.506062+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.507030+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.727093+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:51.727153+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:52.002845+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:31:52.658185+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:52.658240+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:53.272661+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:53.972150+00:00", "trade", 12.735, 500.0]
["2026-09-22T13:31:54.724701+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:54.724752+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:55.003569+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:55.003629+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:55.003675+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:31:55.022239+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:31:55.022345+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:31:55.022697+00:00", "trade", 12.735, 600.0]
["2026-09-22T13:31:55.022736+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:31:55.022754+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:31:55.023232+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:31:55.027710+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:31:55.028645+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:31:55.031002+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:55.031053+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:31:55.031055+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:55.031075+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:31:55.031095+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031225+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031267+00:00", "trade", 12.73, 88.0]
["2026-09-22T13:31:55.031310+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031320+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031746+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031796+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.031852+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.032132+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.034355+00:00", "trade", 12.735, 10.0]
["2026-09-22T13:31:55.041927+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:55.042577+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.042587+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:55.046420+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:31:55.046480+00:00", "trade", 12.725, 60.0]
["2026-09-22T13:31:55.056121+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:55.056202+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:55.056238+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:31:55.056407+00:00", "trade", 12.725, 60.0]
["2026-09-22T13:31:55.056455+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:31:55.056461+00:00", "trade", 12.725, 250.0]
["2026-09-22T13:31:55.056674+00:00", "trade", 12.725, 50.0]
["2026-09-22T13:31:55.107687+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:56.000904+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:56.323116+00:00", "trade", 12.725, 6.0]
["2026-09-22T13:31:56.520715+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:56.521261+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:57.256597+00:00", "trade", 12.725, 1000.0]
["2026-09-22T13:31:58.221246+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:58.483359+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:58.484241+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:58.484607+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:31:58.485639+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:58.975074+00:00", "trade", 12.72, 6.0]
["2026-09-22T13:31:58.975188+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:58.975639+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:31:58.975930+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.975935+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.975940+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.975975+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.976045+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.976601+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.976857+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.977057+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.977138+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:58.977814+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.004693+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.005545+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.073030+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.082643+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.091640+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:31:59.143568+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.144427+00:00", "trade", 12.715, 6.0]
["2026-09-22T13:31:59.160117+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:31:59.994150+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:00.125271+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:00.276039+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:00.323873+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:00.323973+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:00.323978+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:00.961032+00:00", "trade", 12.7388, 32.0]
["2026-09-22T13:32:01.059125+00:00", "trade", 12.7388, 7.0]
["2026-09-22T13:32:01.790972+00:00", "trade", 12.7454, 4.0]
["2026-09-22T13:32:03.939867+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:04.046415+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:04.090907+00:00", "trade", 12.7454, 12.0]
["2026-09-22T13:32:04.091953+00:00", "trade", 12.7454, 5.0]
["2026-09-22T13:32:04.093658+00:00", "trade", 12.7454, 3.0]
["2026-09-22T13:32:04.790704+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:04.983266+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:05.053684+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:05.456782+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:05.544666+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:05.971206+00:00", "trade", 12.7454, 18.0]
["2026-09-22T13:32:06.920066+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:32:07.395780+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:07.395782+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:07.395782+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:07.395785+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:32:07.395788+00:00", "trade", 12.71, 7.0]
["2026-09-22T13:32:07.395788+00:00", "trade", 12.71, 2.0]
["2026-09-22T13:32:07.395788+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:32:07.395833+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:07.395833+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:07.395875+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.395878+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:07.395885+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.395926+00:00", "trade", 12.71, 498.0]
["2026-09-22T13:32:07.395935+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.395956+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.395975+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.396041+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.396046+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.396066+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:07.396068+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:07.396068+00:00", "trade", 12.71, 6.0]
["2026-09-22T13:32:07.396071+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396073+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:07.396083+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:07.396086+00:00", "trade", 12.71, 93.0]
["2026-09-22T13:32:07.396086+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:07.396091+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396092+00:00", "trade", 12.71, 94.0]
["2026-09-22T13:32:07.396092+00:00", "trade", 12.71, 94.0]
["2026-09-22T13:32:07.396095+00:00", "trade", 12.71, 94.0]
["2026-09-22T13:32:07.396095+00:00", "trade", 12.71, 94.0]
["2026-09-22T13:32:07.396096+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396101+00:00", "trade", 12.71, 94.0]
["2026-09-22T13:32:07.396106+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396106+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396107+00:00", "trade", 12.71, 29.0]
["2026-09-22T13:32:07.396107+00:00", "trade", 12.71, 64.0]
["2026-09-22T13:32:07.396111+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396111+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:07.396113+00:00", "trade", 12.71, 1200.0]
["2026-09-22T13:32:07.396191+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396356+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396396+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396452+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396497+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396522+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396702+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.396888+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.397033+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.397058+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.397343+00:00", "trade", 12.7157, 51.0]
["2026-09-22T13:32:07.398712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.399381+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:07.399383+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.399384+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:07.399388+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:07.399390+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:07.399424+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:07.399439+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.399479+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.399614+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.399699+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:32:07.399706+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:32:07.399749+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.399749+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:32:07.399769+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:07.399815+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.399970+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400030+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400125+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400135+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400160+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400205+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400326+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400797+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.400822+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.401754+00:00", "trade", 12.69, 236.0]
["2026-09-22T13:32:07.410164+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.410776+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.410826+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.410866+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.430843+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.430858+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.431024+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.438008+00:00", "trade", 12.727, 4.0]
["2026-09-22T13:32:07.470714+00:00", "trade", 12.695, 15.0]
["2026-09-22T13:32:07.476115+00:00", "trade", 12.695, 30.0]
["2026-09-22T13:32:07.477128+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:32:07.482667+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:32:07.505972+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.507911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.581404+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:32:07.704433+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.864301+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:32:07.865326+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.874889+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:07.886680+00:00", "trade", 12.695, 8.0]
["2026-09-22T13:32:07.993049+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.007372+00:00", "trade", 12.695, 9.0]
["2026-09-22T13:32:08.779092+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.779114+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:32:08.891834+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891834+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891840+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891855+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891856+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891858+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891871+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891906+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891928+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.891937+00:00", "trade", 12.7, 120.0]
["2026-09-22T13:32:08.891941+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891941+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.891946+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.892066+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:08.892081+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892099+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:08.892206+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892287+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892482+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892567+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892587+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892768+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892793+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892803+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.892833+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.896938+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.898962+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.899519+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.907949+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.908019+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.908044+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:08.991923+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:09.001361+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:09.102338+00:00", "trade", 12.7, 61.0]
["2026-09-22T13:32:09.531683+00:00", "trade", 12.7428, 1.0]
["2026-09-22T13:32:09.532904+00:00", "trade", 12.7428, 54.0]
["2026-09-22T13:32:10.171745+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171782+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171784+00:00", "trade", 12.7, 101.0]
["2026-09-22T13:32:10.171787+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171791+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:32:10.171791+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171793+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:32:10.171799+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171799+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:32:10.171806+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171806+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171810+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:32:10.171814+00:00", "trade", 12.7, 42.0]
["2026-09-22T13:32:10.171814+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171818+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171818+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:32:10.171821+00:00", "trade", 12.69, 68.0]
["2026-09-22T13:32:10.171827+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:10.171827+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:10.171841+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171845+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171847+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:32:10.171892+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.171898+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171910+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171953+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.171968+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171992+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.171993+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.171993+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.171995+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171995+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.171998+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:32:10.172001+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172013+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:32:10.172013+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:32:10.172038+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172040+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172043+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:32:10.172043+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172046+00:00", "trade", 12.7, 79.0]
["2026-09-22T13:32:10.172046+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172113+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172173+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172263+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172274+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.172288+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172310+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172328+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172337+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:32:10.172347+00:00", "trade", 12.69, 131.0]
["2026-09-22T13:32:10.172354+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172384+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.172392+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:32:10.172404+00:00", "trade", 12.695, 400.0]
["2026-09-22T13:32:10.172425+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172449+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:32:10.172476+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.172554+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:32:10.172813+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:32:10.172988+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.173246+00:00", "trade", 12.6982, 50.0]
["2026-09-22T13:32:10.173655+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.173787+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:32:10.174073+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:32:10.178773+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:10.179044+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.182072+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.182633+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.184540+00:00", "trade", 12.695, 46.0]
["2026-09-22T13:32:10.185431+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:10.272005+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.272010+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.272421+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.272682+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.272903+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.273554+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:10.433535+00:00", "trade", 12.695, 110.0]
["2026-09-22T13:32:10.561438+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:32:11.020019+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:11.020025+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:11.020025+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:11.020028+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020108+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020118+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020424+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020579+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020599+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:11.020865+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.020935+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.020975+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.057572+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.059066+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.059106+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.143913+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.424008+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.431300+00:00", "trade", 12.705, 19.0]
["2026-09-22T13:32:11.462984+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:32:11.661954+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:11.661982+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:32:11.701159+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:32:11.702410+00:00", "trade", 12.698, 55.0]
["2026-09-22T13:32:12.103759+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.426633+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:32:12.427325+00:00", "trade", 12.7, 42.0]
["2026-09-22T13:32:12.427378+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427388+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427398+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427415+00:00", "trade", 12.7, 94.0]
["2026-09-22T13:32:12.427513+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427523+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427543+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427598+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427601+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427605+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427607+00:00", "trade", 12.7, 21.0]
["2026-09-22T13:32:12.427608+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427608+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427611+00:00", "trade", 12.7, 79.0]
["2026-09-22T13:32:12.427611+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427614+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427616+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427616+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.427639+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427639+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427639+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427643+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:12.427764+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:32:12.427774+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:32:12.427824+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:32:12.427889+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.427934+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.428160+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.428190+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.428355+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.428645+00:00", "trade", 12.7, 87.0]
["2026-09-22T13:32:12.428706+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.428731+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.432550+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.438108+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.453815+00:00", "trade", 12.695, 8.0]
["2026-09-22T13:32:12.455378+00:00", "trade", 12.695, 20.0]
["2026-09-22T13:32:12.514009+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.537104+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:12.961481+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.961605+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.961607+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.961611+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.961611+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:12.961688+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962059+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962164+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962179+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962179+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962324+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.962680+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:12.963101+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:13.005176+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:13.062377+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:13.102315+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:32:14.377143+00:00", "trade", 12.7001, 4000.0]
["2026-09-22T13:32:14.378397+00:00", "trade", 12.7001, 65.0]
["2026-09-22T13:32:14.400221+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.169234+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.170081+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.270203+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:32:15.740893+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.741885+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.742526+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.742822+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:15.798680+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:17.857726+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:18.731188+00:00", "trade", 12.6905, 700.0]
["2026-09-22T13:32:18.783609+00:00", "trade", 12.692, 50.0]
["2026-09-22T13:32:18.936465+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:32:18.937986+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:19.000099+00:00", "trade", 12.7, 426.0]
["2026-09-22T13:32:19.084960+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:19.085471+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:19.085586+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:19.086524+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:32:19.481312+00:00", "trade", 12.7, 121.0]
["2026-09-22T13:32:20.802496+00:00", "trade", 12.7, 110.0]
["2026-09-22T13:32:20.937733+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:32:22.898161+00:00", "trade", 12.7001, 1000.0]
["2026-09-22T13:32:23.722573+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:32:24.949678+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.950189+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.950199+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:32:24.950700+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.951156+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.951181+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.952713+00:00", "trade", 12.71, 243.0]
["2026-09-22T13:32:24.952836+00:00", "trade", 12.71, 112.0]
["2026-09-22T13:32:24.952925+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:24.952926+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:24.952992+00:00", "trade", 12.71, 103.0]
["2026-09-22T13:32:24.952996+00:00", "trade", 12.71, 116.0]
["2026-09-22T13:32:24.952996+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.952999+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:24.952999+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:32:24.953002+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:24.953071+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953096+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953136+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953161+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953269+00:00", "trade", 12.71, 50.0]
["2026-09-22T13:32:24.953287+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953291+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953301+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953642+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:24.953647+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953712+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953728+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953762+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953918+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953933+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.953938+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954240+00:00", "trade", 12.6992, 50.0]
["2026-09-22T13:32:24.954284+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954299+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954319+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954339+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954524+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.954755+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:24.957296+00:00", "trade", 12.72, 19.0]
["2026-09-22T13:32:24.957296+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:32:24.957299+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:24.957299+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:24.957366+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.957371+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.957481+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.957912+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.957952+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958153+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:32:24.958213+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958258+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958313+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958333+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958408+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.958739+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.961701+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.992790+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.996745+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.996758+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:32:24.996791+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.996825+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997100+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997156+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997171+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997356+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997396+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997912+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:24.997952+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.014171+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.014286+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281326+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281356+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281566+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281602+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281807+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.281842+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282078+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282078+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282258+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282283+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282549+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282549+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282724+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.282744+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283025+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283025+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283245+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283526+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283707+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.283992+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.284158+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.284473+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.284634+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.284954+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.285125+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:25.335369+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:26.125392+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:26.127883+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:26.463461+00:00", "trade", 12.725, 25.0]
["2026-09-22T13:32:26.644266+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:32:27.608692+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.609593+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:32:27.609647+00:00", "trade", 12.73, 96.0]
["2026-09-22T13:32:27.609654+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:27.609656+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:27.609714+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:27.609719+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:27.609724+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:27.609729+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:27.609764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.609850+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.609900+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.610143+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:32:27.610145+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.610336+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.610607+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.610697+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.610742+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.611058+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.614270+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.620149+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.643655+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.666242+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:27.666242+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:27.666244+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.666245+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:27.666294+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.666299+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:32:27.666349+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.666359+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:32:27.666605+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:27.666609+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:32:27.666670+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:32:27.666720+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:32:27.666765+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:32:27.666775+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667061+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667101+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667144+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:27.667432+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667577+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667642+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.667943+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.703177+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:27.767219+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:28.510555+00:00", "trade", 12.725, 1500.0]
["2026-09-22T13:32:29.775602+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:29.994191+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:30.208541+00:00", "trade", 12.725, 15.0]
["2026-09-22T13:32:30.474799+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:30.474802+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:32:30.474856+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:32:30.475335+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:30.475338+00:00", "trade", 12.73, 114.0]
["2026-09-22T13:32:30.475365+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:30.475475+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.475791+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.475856+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.476252+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.476292+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.481078+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.527664+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.527950+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:30.581141+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:31.086763+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:31.087800+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:31.396472+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:31.934234+00:00", "trade", 12.736, 300.0]
["2026-09-22T13:32:31.938101+00:00", "trade", 12.7354, 1200.0]
["2026-09-22T13:32:31.939382+00:00", "trade", 12.7273, 63.0]
["2026-09-22T13:32:32.028812+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:32:32.327863+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:32.327928+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:32.327938+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:32.327966+00:00", "trade", 12.73, 62.0]
["2026-09-22T13:32:32.327998+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:32.328028+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:33.873227+00:00", "trade", 12.725, 14.0]
["2026-09-22T13:32:33.874827+00:00", "trade", 12.725, 40.0]
["2026-09-22T13:32:35.081973+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:35.723308+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:32:35.723311+00:00", "trade", 12.725, 400.0]
["2026-09-22T13:32:36.578666+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:32:36.578835+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:36.578871+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:32:36.579063+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:32:37.180700+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:38.263441+00:00", "trade", 12.73, 6.0]
["2026-09-22T13:32:38.958570+00:00", "trade", 12.7248, 1006.0]
["2026-09-22T13:32:40.046249+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:40.046253+00:00", "trade", 12.73, 138.0]
["2026-09-22T13:32:40.046253+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:40.046255+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:40.046255+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:40.046822+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:40.046832+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:40.046917+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.046932+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.046932+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.047032+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.047373+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.051964+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.088351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.150147+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.150147+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.276257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.464364+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.564841+00:00", "trade", 12.735, 10.0]
["2026-09-22T13:32:40.565677+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:32:40.566293+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:32:40.663918+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.663974+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:40.664194+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:40.664259+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:41.101929+00:00", "trade", 12.735, 2.0]
["2026-09-22T13:32:41.502907+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:41.534517+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:41.863013+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.096567+00:00", "trade", 12.7399, 200.0]
["2026-09-22T13:32:42.171767+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.185369+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.201467+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.275764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.741977+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.741979+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:32:42.741983+00:00", "trade", 12.74, 102.0]
["2026-09-22T13:32:42.741986+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:32:42.741986+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:32:42.741991+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:32:42.741991+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.741994+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.741994+00:00", "trade", 12.74, 41.0]
["2026-09-22T13:32:42.741994+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:32:42.742027+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742037+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742042+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742042+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742042+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742047+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742077+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742112+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742117+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742152+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742173+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742187+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:42.742232+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.742232+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.742438+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:32:42.742513+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:32:42.742548+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.742553+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.742598+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.742684+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.742701+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:32:42.742749+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.742999+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.743040+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:32:42.743149+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:32:42.743200+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.743340+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.743362+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:32:42.743452+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.743540+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:42.743546+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.744788+00:00", "trade", 12.7312, 50.0]
["2026-09-22T13:32:42.746152+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.746859+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.773362+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.773387+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.774018+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.774108+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.845057+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.845062+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:42.985140+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:43.021932+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:43.418082+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:32:43.435138+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:32:44.097208+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:44.097213+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:44.097278+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:32:44.514439+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:32:44.514493+00:00", "trade", 12.745, 14.0]
["2026-09-22T13:32:44.514547+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:32:44.895830+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:44.897198+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:44.897198+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:44.897199+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:32:44.897204+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:32:44.897219+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:32:44.897237+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:32:44.897259+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:32:44.897259+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:32:44.897267+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:32:44.897279+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:32:44.897289+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897304+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897309+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897312+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:32:44.897334+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897354+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897409+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897420+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897475+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897499+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:32:44.897847+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:32:44.897851+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897926+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.897956+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.898066+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.898362+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.898818+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:44.942046+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:45.002249+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:45.002249+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:45.592447+00:00", "trade", 12.735, 500.0]
["2026-09-22T13:32:45.866206+00:00", "trade", 12.7317, 150.0]
["2026-09-22T13:32:45.868352+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:46.477971+00:00", "trade", 12.735, 10.0]
["2026-09-22T13:32:46.769062+00:00", "trade", 12.7323, 1.0]
["2026-09-22T13:32:48.048473+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:48.196242+00:00", "trade", 12.7301, 1014.0]
["2026-09-22T13:32:48.197496+00:00", "trade", 12.7371, 51.0]
["2026-09-22T13:32:48.929800+00:00", "trade", 12.735, 6.0]
["2026-09-22T13:32:49.424027+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:49.674738+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:49.760121+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:49.956874+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:50.911943+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:50.911989+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:50.912039+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:50.912044+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:51.943291+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:32:52.521647+00:00", "trade", 12.7301, 198.0]
["2026-09-22T13:32:53.718639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:53.719616+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:32:53.719619+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:32:53.719637+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:53.719637+00:00", "trade", 12.73, 11.0]
["2026-09-22T13:32:53.719641+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:53.719666+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:53.719683+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:53.719706+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:32:53.719706+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:32:53.719709+00:00", "trade", 12.73, 199.0]
["2026-09-22T13:32:53.719741+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719781+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719792+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719811+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719836+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719902+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.719977+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720016+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:32:53.720192+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720207+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720413+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720513+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720588+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720728+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720739+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720789+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720914+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.720929+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.721004+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.749873+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.750018+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.750108+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.759867+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759869+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759872+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.759885+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759888+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759932+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.759942+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759954+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759957+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.759969+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760032+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760032+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760037+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760041+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760042+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760044+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760056+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:32:53.760083+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760107+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760113+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760143+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760155+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760192+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760192+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760201+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760224+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760233+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760257+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760257+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760257+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760263+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:32:53.760267+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760313+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760353+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760353+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:32:53.760413+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:32:53.760433+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:32:53.760448+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:32:53.760463+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:32:53.760468+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:32:53.760510+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760510+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:32:53.760518+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.760704+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.760769+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.760879+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.760899+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.760939+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.761064+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.761205+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.761581+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.762042+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.762112+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:53.762142+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.762197+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:32:53.762200+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:32:53.762218+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:32:53.762779+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.762874+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.763448+00:00", "trade", 12.7232, 50.0]
["2026-09-22T13:32:53.763595+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.771855+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.772226+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.772371+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.791396+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.791687+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.795050+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:32:53.827046+00:00", "trade", 12.71, 15.0]
["2026-09-22T13:32:53.868124+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:53.922821+00:00", "trade", 12.71, 88.0]
["2026-09-22T13:32:54.036013+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:32:54.114459+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114504+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114508+00:00", "trade", 12.71, 30.0]
["2026-09-22T13:32:54.114508+00:00", "trade", 12.72, 70.0]
["2026-09-22T13:32:54.114530+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114530+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114560+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114560+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114565+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.114830+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.121561+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.121586+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:32:54.121591+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.121907+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.123982+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.760384+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.760445+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:54.760515+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:55.103144+00:00", "trade", 12.715, 3.0]
["2026-09-22T13:32:55.103329+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:55.583155+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:56.001474+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:56.055006+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:56.467086+00:00", "trade", 12.715, 150.0]
["2026-09-22T13:32:56.742124+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364413+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364681+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:57.364684+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364687+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364687+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364689+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364690+00:00", "trade", 12.71, 400.0]
["2026-09-22T13:32:57.364693+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364693+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364696+00:00", "trade", 12.71, 7.0]
["2026-09-22T13:32:57.364753+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:57.364810+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:32:57.364816+00:00", "trade", 12.71, 98.0]
["2026-09-22T13:32:57.364819+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364855+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.364894+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364909+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.364934+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365059+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365095+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365120+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365165+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365250+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365252+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:32:57.365252+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.365270+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365270+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365270+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365275+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365280+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:32:57.365300+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:32:57.365303+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:32:57.365315+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.365345+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.365375+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.365410+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.365491+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:32:57.365902+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:32:57.365902+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:32:57.365986+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:32:57.366107+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366117+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366117+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366132+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366137+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366157+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366259+00:00", "trade", 12.71, 8.0]
["2026-09-22T13:32:57.366338+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366363+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366413+00:00", "trade", 12.7, 74.0]
["2026-09-22T13:32:57.366437+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:57.366518+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:57.366596+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:57.366598+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366623+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366659+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366663+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366679+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366683+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366699+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366829+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366854+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366899+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.366912+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:57.367004+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367084+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367159+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367180+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367203+00:00", "trade", 12.7, 68.0]
["2026-09-22T13:32:57.367230+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367235+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367237+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:32:57.367270+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367451+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367451+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367470+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367485+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367685+00:00", "trade", 12.7, 76.0]
["2026-09-22T13:32:57.367686+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367716+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367716+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.367721+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.368500+00:00", "trade", 12.7, 1282.0]
["2026-09-22T13:32:57.369204+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.369204+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.369209+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.369209+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.369209+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.369214+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.371620+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.371625+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.382421+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.392151+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:32:57.400799+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:32:57.400870+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401010+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401015+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401125+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401165+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401245+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401326+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.401566+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.402037+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.402435+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:32:57.403837+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.404639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.404644+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.404664+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.433086+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.433101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.433111+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.433302+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.434580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.509964+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.510014+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.510265+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.510340+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.549478+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.587173+00:00", "trade", 12.695, 170.0]
["2026-09-22T13:32:57.587663+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:57.700443+00:00", "trade", 12.695, 10.0]
["2026-09-22T13:32:58.775968+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:58.776018+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:58.776564+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:58.777852+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:59.773363+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:59.773458+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:59.773759+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:59.773980+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:32:59.955430+00:00", "trade", 12.695, 15.0]
["2026-09-22T13:32:59.956685+00:00", "trade", 12.7048, 50.0]
["2026-09-22T13:32:59.994218+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:00.290823+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:00.341338+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.341624+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.348475+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.349482+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.350774+00:00", "trade", 12.694, 100.0]
["2026-09-22T13:33:00.369469+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:00.394564+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.441967+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.488733+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:00.876299+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:03.022519+00:00", "trade", 12.7347, 5.0]
["2026-09-22T13:33:03.875339+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:05.269738+00:00", "trade", 12.7121, 1.0]
["2026-09-22T13:33:05.270794+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.270794+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.270798+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:05.270800+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.270803+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.270803+00:00", "trade", 12.71, 2.0]
["2026-09-22T13:33:05.270806+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.270893+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:05.270903+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:05.270923+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.270953+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.270969+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.270969+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271013+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271037+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:05.271068+00:00", "trade", 12.71, 155.0]
["2026-09-22T13:33:05.271074+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271074+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271079+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271094+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271104+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271245+00:00", "trade", 12.71, 726.0]
["2026-09-22T13:33:05.271349+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271349+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271364+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271379+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:05.271404+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:05.271434+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:05.271580+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:05.271580+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:05.271615+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:05.271625+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:05.271645+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:05.271741+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.271845+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.271845+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272041+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272241+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272362+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272522+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272598+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272682+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272722+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272803+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.272963+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.273189+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.273434+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:05.297900+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297904+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297904+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297906+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297909+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297912+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.297946+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297946+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297952+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:33:05.297955+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297955+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297958+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:33:05.297960+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.297973+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298008+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298018+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298023+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298028+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298093+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298098+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298103+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298128+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298128+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298153+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298154+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:33:05.298156+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.298159+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.298183+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298188+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298203+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298208+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:05.298213+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:05.298213+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:05.298218+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:05.298223+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:05.298223+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:05.298248+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298303+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298363+00:00", "trade", 12.73, 757.0]
["2026-09-22T13:33:05.298424+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298589+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298634+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298634+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298700+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298875+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.298895+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299240+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299440+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:05.299617+00:00", "trade", 12.7215, 58.0]
["2026-09-22T13:33:05.299871+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:33:05.299876+00:00", "trade", 12.74, 50.0]
["2026-09-22T13:33:05.299876+00:00", "trade", 12.74, 808.0]
["2026-09-22T13:33:05.299879+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:33:05.299907+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299932+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299952+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299957+00:00", "trade", 12.74, 800.0]
["2026-09-22T13:33:05.299957+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.299969+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:33:05.299992+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:05.300418+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:33:05.300494+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:33:05.300507+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:33:05.300520+00:00", "trade", 12.74, 145.0]
["2026-09-22T13:33:05.300523+00:00", "trade", 12.74, 131.0]
["2026-09-22T13:33:05.300544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.300775+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.300814+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.301005+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.301082+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:33:05.301491+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.301542+00:00", "trade", 12.745, 600.0]
["2026-09-22T13:33:05.304772+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:33:05.306297+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.307523+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:33:05.309926+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.332753+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332759+00:00", "trade", 12.75, 30.0]
["2026-09-22T13:33:05.332759+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332763+00:00", "trade", 12.75, 400.0]
["2026-09-22T13:33:05.332763+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332765+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.332768+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:33:05.332768+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332768+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332768+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332771+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.332860+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.332916+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.332956+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.333006+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.333036+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.333041+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.333056+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.333071+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:05.333156+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:33:05.333201+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:33:05.333211+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:33:05.333261+00:00", "trade", 12.75, 587.0]
["2026-09-22T13:33:05.333291+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.333944+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:33:05.334034+00:00", "trade", 12.741, 54.0]
["2026-09-22T13:33:05.334786+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:33:05.334789+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:33:05.334790+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334792+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334792+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334795+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334798+00:00", "trade", 12.76, 50.0]
["2026-09-22T13:33:05.334801+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334804+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334804+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334807+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334810+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334810+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334840+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334840+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334846+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334850+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334864+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334868+00:00", "trade", 12.76, 500.0]
["2026-09-22T13:33:05.334868+00:00", "trade", 12.76, 50.0]
["2026-09-22T13:33:05.334870+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334875+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:05.334876+00:00", "trade", 12.76, 1850.0]
["2026-09-22T13:33:05.334876+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334879+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:33:05.334883+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334886+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334886+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.334891+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:33:05.335056+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:33:05.335106+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:33:05.335116+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:33:05.335186+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335234+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:33:05.335301+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335462+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335487+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335567+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335582+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335727+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.335986+00:00", "trade", 12.76, 500.0]
["2026-09-22T13:33:05.335993+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.336181+00:00", "trade", 12.7574, 59.0]
["2026-09-22T13:33:05.336304+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.336329+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.336755+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.337907+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.339050+00:00", "trade", 12.765, 150.0]
["2026-09-22T13:33:05.339510+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.339615+00:00", "trade", 12.765, 500.0]
["2026-09-22T13:33:05.339700+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:05.340368+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.342039+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:05.352200+00:00", "trade", 12.765, 400.0]
["2026-09-22T13:33:05.352603+00:00", "trade", 12.765, 500.0]
["2026-09-22T13:33:05.352657+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:33:05.352693+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.353136+00:00", "trade", 12.765, 500.0]
["2026-09-22T13:33:05.354380+00:00", "trade", 12.7619, 55.0]
["2026-09-22T13:33:05.371287+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:05.408419+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:33:05.564306+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:33:06.726974+00:00", "trade", 12.7601, 10.0]
["2026-09-22T13:33:08.479494+00:00", "trade", 12.7646, 20.0]
["2026-09-22T13:33:08.583692+00:00", "trade", 12.7633, 5000.0]
["2026-09-22T13:33:08.584988+00:00", "trade", 12.7634, 64.0]
["2026-09-22T13:33:08.695835+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695841+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:33:08.695841+00:00", "trade", 12.76, 7.0]
["2026-09-22T13:33:08.695859+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695868+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:08.695883+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695886+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695892+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695893+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:33:08.695919+00:00", "trade", 12.76, 180.0]
["2026-09-22T13:33:08.695919+00:00", "trade", 12.76, 180.0]
["2026-09-22T13:33:08.695922+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.695923+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:33:08.695933+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:33:08.695958+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.695993+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696018+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696073+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696083+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696093+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696148+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696153+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696404+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696421+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:33:08.696474+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696509+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696715+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696840+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696900+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696956+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696956+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:33:08.696985+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.696995+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.697356+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.697585+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:08.697657+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.700178+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.700559+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.701065+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.725440+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:33:08.725966+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:08.739922+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:08.800857+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:09.085456+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:09.117204+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:09.730953+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:11.332783+00:00", "trade", 12.7401, 4346.0]
["2026-09-22T13:33:11.333529+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:33:11.333531+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:33:11.333532+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:33:11.333541+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333541+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333571+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333592+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333619+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:33:11.333619+00:00", "trade", 12.74, 81.0]
["2026-09-22T13:33:11.333622+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333672+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333672+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333677+00:00", "trade", 12.74, 81.0]
["2026-09-22T13:33:11.333677+00:00", "trade", 12.74, 19.0]
["2026-09-22T13:33:11.333697+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333697+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333702+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333707+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333707+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333917+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:33:11.333932+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.333952+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334028+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334034+00:00", "trade", 12.7445, 71.0]
["2026-09-22T13:33:11.334038+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334078+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334078+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334104+00:00", "trade", 12.7532, 66.0]
["2026-09-22T13:33:11.334108+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:33:11.334263+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.334268+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.334318+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.334373+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.334514+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.334539+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.367442+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.367442+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.367908+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.440075+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.440170+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.440891+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.441127+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.441368+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.471519+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.472807+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.543556+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.545094+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.546016+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.643989+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.644621+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.645052+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.654995+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938013+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938234+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938253+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938324+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938659+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938664+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938670+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938684+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938695+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938697+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938700+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938700+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938702+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938708+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938745+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938754+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938760+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:33:11.938763+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938769+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:33:11.938770+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938785+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938785+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938795+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938825+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938830+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938870+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938875+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:33:11.938905+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939161+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939391+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939471+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939514+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:33:11.939622+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939642+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939672+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939692+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939710+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:33:11.939862+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.939943+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.940960+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.942739+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.972229+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.972229+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:11.972259+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.972801+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.972861+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.973322+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.973402+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.973763+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:33:11.974440+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:12.009403+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:12.009408+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:33:12.009419+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:33:12.009643+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:33:12.009733+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:33:12.009748+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.009999+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010044+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010084+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010134+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010240+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010375+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.010610+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.012370+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.040311+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.109856+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.172430+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:12.172480+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.173192+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.173432+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282391+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282426+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282455+00:00", "trade", 12.71, 41.0]
["2026-09-22T13:33:12.282467+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282477+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282482+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282487+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:33:12.282502+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282513+00:00", "trade", 12.71, 39.0]
["2026-09-22T13:33:12.282519+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:33:12.282532+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282532+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282787+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282827+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282868+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.282883+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.283123+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.283153+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.283549+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.283805+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.320858+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.390057+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.390057+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:12.390999+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:13.565476+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:14.001347+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:14.144206+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:14.144732+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:14.472930+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:33:14.473002+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.473073+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.473153+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.473499+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.473799+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:33:14.473895+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474075+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474356+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474411+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474426+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.474897+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.517288+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:14.574238+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.032121+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.163894+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.164255+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.190035+00:00", "trade", 12.7355, 74.0]
["2026-09-22T13:33:15.191546+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.191891+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.295031+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:15.295076+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.295126+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.295141+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.295201+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.295824+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:33:15.296419+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.296419+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.297132+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:33:15.336114+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.402642+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:15.403419+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:16.103258+00:00", "trade", 12.7, 6.0]
["2026-09-22T13:33:16.146097+00:00", "trade", 12.7001, 1070.0]
["2026-09-22T13:33:16.282634+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:33:17.038156+00:00", "trade", 12.6902, 400.0]
["2026-09-22T13:33:17.607707+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:17.637849+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:18.381240+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:33:18.775673+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:19.425081+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:19.433492+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:20.027434+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:20.284283+00:00", "trade", 12.7, 6.0]
["2026-09-22T13:33:20.284388+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:33:20.295554+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:33:20.500945+00:00", "trade", 12.69, 2000.0]
["2026-09-22T13:33:20.502196+00:00", "trade", 12.7049, 63.0]
["2026-09-22T13:33:20.803307+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:21.092534+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:23.940577+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:33:24.466097+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:25.001354+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:25.102712+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:33:25.921342+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:33:26.097975+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:26.102471+00:00", "trade", 12.7, 40.0]
["2026-09-22T13:33:26.371367+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:33:29.272229+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:29.274078+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:29.274093+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:29.994254+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:30.463605+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.463650+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.463675+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.463685+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.463690+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.463695+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.568494+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:30.589943+00:00", "trade", 12.708, 19.0]
["2026-09-22T13:33:30.711273+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:33:32.755086+00:00", "trade", 12.705, 2.0]
["2026-09-22T13:33:32.755546+00:00", "trade", 12.705, 198.0]
["2026-09-22T13:33:33.890680+00:00", "trade", 12.71, 325.0]
["2026-09-22T13:33:34.110885+00:00", "trade", 12.71, 20.0]
["2026-09-22T13:33:35.226018+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:35.945247+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:33:35.945301+00:00", "trade", 12.705, 400.0]
["2026-09-22T13:33:35.950230+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:33:36.277029+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:36.277029+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:33:36.277036+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:36.277056+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:36.277059+00:00", "trade", 12.7, 123.0]
["2026-09-22T13:33:36.277062+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:36.277080+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:33:36.277116+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:36.277166+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:36.277241+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:33:36.277312+00:00", "trade", 12.7, 399.0]
["2026-09-22T13:33:36.277347+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277392+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277564+00:00", "trade", 12.7, 77.0]
["2026-09-22T13:33:36.277585+00:00", "trade", 12.7, 108.0]
["2026-09-22T13:33:36.277606+00:00", "trade", 12.7, 292.0]
["2026-09-22T13:33:36.277823+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277833+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277916+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:33:36.277963+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277988+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.277999+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278184+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278279+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278279+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278339+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278459+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.278504+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.279281+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.279346+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.366070+00:00", "trade", 12.7216, 5.0]
["2026-09-22T13:33:36.615064+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:33:36.615065+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:36.615116+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:33:36.615119+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615124+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615154+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615185+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615190+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615205+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.615631+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.616142+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.666637+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:36.723507+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.133200+00:00", "trade", 12.7, 110.0]
["2026-09-22T13:33:37.524255+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.524636+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.524721+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.525202+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.679439+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:37.698644+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:33:38.061746+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:38.061746+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061798+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061837+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061838+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061838+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061838+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061843+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061846+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:33:38.061850+00:00", "trade", 12.71, 60.0]
["2026-09-22T13:33:38.061853+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061856+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:33:38.061856+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061856+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061856+00:00", "trade", 12.71, 35.0]
["2026-09-22T13:33:38.061861+00:00", "trade", 12.71, 60.0]
["2026-09-22T13:33:38.061861+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061861+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.061868+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061873+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061873+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061943+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061943+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061973+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061973+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061978+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.061988+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.062017+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:33:38.062018+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.062021+00:00", "trade", 12.71, 40.0]
["2026-09-22T13:33:38.062021+00:00", "trade", 12.71, 60.0]
["2026-09-22T13:33:38.062023+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.062023+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.062026+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.062026+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.062030+00:00", "trade", 12.71, 90.0]
["2026-09-22T13:33:38.062032+00:00", "trade", 12.71, 174.0]
["2026-09-22T13:33:38.062033+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:33:38.062073+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:33:38.062083+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:33:38.062123+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062149+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062364+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062504+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062614+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062665+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062745+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062800+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.062835+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.063289+00:00", "trade", 12.7043, 50.0]
["2026-09-22T13:33:38.063466+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.063552+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.094711+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.094716+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.162136+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.162176+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:38.758042+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:40.855011+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:40.855532+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:40.935914+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:33:41.010811+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:41.965550+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.123532+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:33:42.123659+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:33:42.123972+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.124044+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:33:42.124107+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:33:42.124161+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:33:42.124177+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.124230+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:33:42.124423+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.124431+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:33:42.124703+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.124825+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:33:42.134012+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:33:42.136060+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:33:42.136571+00:00", "trade", 12.72, 362.0]
["2026-09-22T13:33:42.443611+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.443671+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.443907+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.616407+00:00", "trade", 12.7151, 444.0]
["2026-09-22T13:33:42.730513+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:42.730578+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:43.110361+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:44.093505+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:33:44.113099+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:44.113179+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:44.601650+00:00", "trade", 12.715, 250.0]
["2026-09-22T13:33:45.080443+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:45.153246+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:45.466544+00:00", "trade", 12.7188, 7.0]
["2026-09-22T13:33:45.466902+00:00", "trade", 12.7188, 1.0]
["2026-09-22T13:33:45.468099+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:33:45.468207+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:33:45.487811+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:45.488277+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:45.983173+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:46.364614+00:00", "trade", 12.715, 3.0]
["2026-09-22T13:33:46.441056+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:46.847703+00:00", "trade", 12.715, 20.0]
["2026-09-22T13:33:46.852863+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:33:46.855163+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:33:46.855960+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:33:47.229080+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:48.037240+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:48.064710+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:48.362202+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:49.662126+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:50.932385+00:00", "trade", 12.7193, 70.0]
["2026-09-22T13:33:51.982207+00:00", "trade", 12.718, 40.0]
["2026-09-22T13:33:51.993917+00:00", "trade", 12.7183, 40.0]
["2026-09-22T13:33:52.260194+00:00", "trade", 12.7191, 200.0]
["2026-09-22T13:33:53.151256+00:00", "trade", 12.715, 500.0]
["2026-09-22T13:33:53.275509+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:54.704150+00:00", "trade", 12.715, 50.0]
["2026-09-22T13:33:55.128597+00:00", "trade", 12.72, 301.0]
["2026-09-22T13:33:55.424080+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:55.425138+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:55.469889+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:56.895512+00:00", "trade", 12.715, 12.0]
["2026-09-22T13:33:56.955189+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.320352+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.329639+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.329708+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:33:57.329909+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.330280+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.330641+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.379738+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:57.610125+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:59.569071+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:59.569988+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:59.570454+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:33:59.629459+00:00", "trade", 12.715, 10.0]
["2026-09-22T13:33:59.985951+00:00", "trade", 12.7126, 200.0]
["2026-09-22T13:33:59.994282+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:00.504599+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:00.504664+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:01.041014+00:00", "trade", 12.7151, 53.0]
["2026-09-22T13:34:01.041372+00:00", "trade", 12.7151, 1.0]
["2026-09-22T13:34:01.603679+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:34:01.604264+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:34:02.006464+00:00", "trade", 12.715, 9.0]
["2026-09-22T13:34:02.195718+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:02.201307+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:03.122902+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:04.095460+00:00", "trade", 12.715, 157.0]
["2026-09-22T13:34:04.133690+00:00", "trade", 12.7199, 1.0]
["2026-09-22T13:34:04.134460+00:00", "trade", 12.715, 1.0]
["2026-09-22T13:34:04.536461+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:04.537128+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:05.244906+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:34:05.244906+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:34:05.244910+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:05.245010+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:34:05.245011+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:34:05.245291+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:34:05.245294+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:34:05.245326+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.245386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.245642+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.245807+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.245857+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.246138+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.246193+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.246398+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.246529+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.247010+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.247295+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.247887+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.249681+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:34:05.249684+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:05.249687+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:05.249690+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:34:05.249694+00:00", "trade", 12.73, 81.0]
["2026-09-22T13:34:05.249696+00:00", "trade", 12.73, 19.0]
["2026-09-22T13:34:05.249699+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:05.249712+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:05.250248+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.250248+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.250258+00:00", "trade", 12.73, 186.0]
["2026-09-22T13:34:05.250258+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.250273+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:05.250368+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:05.250428+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:05.250463+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251080+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251090+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251100+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251115+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251290+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251300+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251330+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251425+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251796+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.251856+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.252217+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.252297+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.252573+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.253139+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.261329+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.311819+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.352906+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.363360+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:05.484950+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.485361+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:05.593107+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:06.049726+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:34:06.119008+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:34:07.099166+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:34:07.099252+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:07.099618+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:07.145083+00:00", "trade", 12.74, 20.0]
["2026-09-22T13:34:07.146113+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:07.819418+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:08.126593+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:08.149587+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:34:08.655200+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:08.663006+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:08.844329+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:10.390178+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:10.390223+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:10.732356+00:00", "trade", 12.735, 9179.0]
["2026-09-22T13:34:10.744481+00:00", "trade", 12.74, 11.0]
["2026-09-22T13:34:10.744484+00:00", "trade", 12.74, 15.0]
["2026-09-22T13:34:10.744487+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:10.744493+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:10.744532+00:00", "trade", 12.74, 17.0]
["2026-09-22T13:34:10.744535+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:10.744547+00:00", "trade", 12.74, 83.0]
["2026-09-22T13:34:10.744591+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.744630+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.744685+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.744730+00:00", "trade", 12.74, 8.0]
["2026-09-22T13:34:10.744961+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745232+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745242+00:00", "trade", 12.74, 8.0]
["2026-09-22T13:34:10.745262+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745277+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745442+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745522+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.745723+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.747703+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.748184+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.750364+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.750378+00:00", "trade", 12.74, 58.0]
["2026-09-22T13:34:10.750845+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.750890+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.751301+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.752338+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.778566+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.778897+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.779212+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.779448+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.779653+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.779934+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.779974+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.780095+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.789417+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.827392+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.846277+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.846573+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.855880+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.856606+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:10.857358+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.011239+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.011329+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.011680+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.011790+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.011865+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.011875+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.012174+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.012311+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.012363+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.012568+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.026695+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.026750+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.026780+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.026840+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.026933+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.027056+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.027282+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:34:11.027533+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.028014+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.036910+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.037000+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.037486+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.037576+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.164929+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.164954+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.165185+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.218296+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.242654+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.243872+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.320975+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.321030+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.322263+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.324564+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.350209+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.350580+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.350831+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.351282+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.351337+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.351633+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:11.352640+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.352989+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.395542+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.396319+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:34:11.416457+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:11.427299+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.444578+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.452580+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.457992+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:11.464079+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:11.718445+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:12.895066+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:34:12.895086+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.895086+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.895121+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.895141+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.895165+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:34:12.895165+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:34:12.896738+00:00", "trade", 12.74, 140.0]
["2026-09-22T13:34:12.896834+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:12.910969+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.922641+00:00", "trade", 12.74, 60.0]
["2026-09-22T13:34:12.922945+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:12.927423+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:12.927613+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954012+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:12.954147+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954229+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:12.954349+00:00", "trade", 12.735, 3.0]
["2026-09-22T13:34:12.954370+00:00", "trade", 12.73, 17.0]
["2026-09-22T13:34:12.954373+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954376+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:34:12.954376+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:34:12.954379+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954387+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954397+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954404+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:34:12.954404+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954407+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954422+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954422+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954427+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954436+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954436+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954437+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954437+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954442+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954445+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954454+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954472+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954478+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954484+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:34:12.954493+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954511+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954520+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954532+00:00", "trade", 12.735, 96.0]
["2026-09-22T13:34:12.954535+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:34:12.954589+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954683+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954688+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954698+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954798+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:12.954893+00:00", "trade", 12.735, 61.0]
["2026-09-22T13:34:12.954908+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.954963+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.954963+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.954965+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:12.954968+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.954968+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.954988+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.955008+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:34:12.955023+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955025+00:00", "trade", 12.73, 351.0]
["2026-09-22T13:34:12.955100+00:00", "trade", 12.73, 49.0]
["2026-09-22T13:34:12.955119+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955144+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955219+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955244+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955264+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955454+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955525+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955565+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955565+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955565+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955605+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955605+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955605+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.955920+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.956081+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.956362+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.956667+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.957950+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.958442+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.958462+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.959419+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.960511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:12.967663+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:13.027471+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:13.064318+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:13.089454+00:00", "trade", 12.725, 400.0]
["2026-09-22T13:34:13.617047+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:13.617097+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:13.955813+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:34:14.487566+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:34:15.025277+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:34:15.389970+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.390053+00:00", "trade", 12.725, 500.0]
["2026-09-22T13:34:15.391273+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.391273+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.392797+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.472927+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:15.472927+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.472978+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:34:15.473038+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473053+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473088+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473509+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473519+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473724+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.473764+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.475243+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.475804+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.475849+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.476260+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.483081+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.483106+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.483152+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.483152+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:34:15.483155+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:34:15.483155+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:15.483162+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:34:15.483166+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:15.483166+00:00", "trade", 12.73, 1100.0]
["2026-09-22T13:34:15.483167+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:34:15.483172+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483177+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483177+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483182+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:34:15.483182+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:34:15.483182+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483187+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483197+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:34:15.483207+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483502+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483728+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483928+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.483944+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.488840+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.489411+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.493571+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.493890+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:15.493896+00:00", "trade", 12.74, 35.0]
["2026-09-22T13:34:15.493896+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:15.493899+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:15.493927+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:15.494032+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494068+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494100+00:00", "trade", 12.74, 800.0]
["2026-09-22T13:34:15.494100+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:15.494103+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494113+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494188+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494208+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:34:15.494303+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.494444+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.494504+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.494659+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.494990+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.495060+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.495496+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:34:15.495496+00:00", "trade", 12.75, 900.0]
["2026-09-22T13:34:15.495501+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.495502+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495502+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495523+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495553+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495556+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495556+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495559+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495581+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:15.495586+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495601+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495606+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495681+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495748+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495752+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:15.495776+00:00", "trade", 12.75, 162.0]
["2026-09-22T13:34:15.495777+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495807+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.495822+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.495842+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495842+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495867+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495882+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.495917+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.496047+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:34:15.496062+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496062+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496333+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496368+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496368+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496488+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496563+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.496899+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.499816+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.500458+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.500773+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.522475+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.526976+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.527001+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572680+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:15.572684+00:00", "trade", 12.76, 17.0]
["2026-09-22T13:34:15.572686+00:00", "trade", 12.76, 126.0]
["2026-09-22T13:34:15.572690+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:15.572690+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:34:15.572690+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:15.572692+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:15.572790+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572830+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572850+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572890+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572918+00:00", "trade", 12.76, 300.0]
["2026-09-22T13:34:15.572945+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572945+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572950+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572960+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.572966+00:00", "trade", 12.76, 1877.0]
["2026-09-22T13:34:15.572976+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:15.572978+00:00", "trade", 12.76, 1123.0]
["2026-09-22T13:34:15.572981+00:00", "trade", 12.76, 5.0]
["2026-09-22T13:34:15.572985+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:15.573170+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:15.573173+00:00", "trade", 12.76, 182.0]
["2026-09-22T13:34:15.573173+00:00", "trade", 12.76, 837.0]
["2026-09-22T13:34:15.573181+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:15.573226+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:15.573236+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:15.573286+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573471+00:00", "trade", 12.76, 98.0]
["2026-09-22T13:34:15.573471+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573481+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573491+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573556+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573655+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:34:15.573692+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.573832+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.574193+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.574208+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.574428+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.575075+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.575075+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.577065+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.577090+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.577115+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.583560+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.586151+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.594526+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.604190+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.604831+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.605568+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.625597+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:34:15.647543+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:34:15.656273+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:15.673419+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.673449+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.674045+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.674141+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.702583+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.707735+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.806470+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.807187+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.810189+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.810309+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:15.853622+00:00", "quote", 12.75, 12.77]
["2026-09-22T13:34:16.079574+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:16.550373+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.550433+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.550438+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.550448+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.550503+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.551330+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.551455+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.551571+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.551932+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.552052+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.552413+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.592107+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.653017+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:16.784339+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:17.405479+00:00", "trade", 12.7595, 1000.0]
["2026-09-22T13:34:18.444484+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:18.444484+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:18.444534+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.039328+00:00", "trade", 12.7501, 100.0]
["2026-09-22T13:34:19.041649+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.310618+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:19.362368+00:00", "trade", 12.755, 18.0]
["2026-09-22T13:34:19.486761+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.487929+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.488245+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.488445+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.488741+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.488927+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.489237+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.489428+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.490130+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.490365+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.490601+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:19.490881+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:20.416622+00:00", "trade", 12.755, 50.0]
["2026-09-22T13:34:20.567404+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:20.829898+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:20.904746+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:20.925272+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:20.926346+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:34:20.933172+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:21.422311+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:21.619349+00:00", "trade", 12.755, 4.0]
["2026-09-22T13:34:21.625579+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:22.540308+00:00", "trade", 12.755, 4517.0]
["2026-09-22T13:34:23.150287+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:23.151646+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:24.505178+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:24.564228+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:24.763828+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:25.057165+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:25.057330+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:25.346370+00:00", "trade", 12.755, 2000.0]
["2026-09-22T13:34:25.580696+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:26.101558+00:00", "trade", 12.755, 78.0]
["2026-09-22T13:34:26.103527+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.103652+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.104053+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.162167+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:26.165210+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:26.165213+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:26.165213+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.165216+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:26.165216+00:00", "trade", 12.76, 22.0]
["2026-09-22T13:34:26.165270+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:34:26.165276+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:34:26.165327+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:26.165328+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.165574+00:00", "trade", 12.76, 291.0]
["2026-09-22T13:34:26.165574+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.165631+00:00", "trade", 12.76, 139.0]
["2026-09-22T13:34:26.165634+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.165644+00:00", "trade", 12.76, 139.0]
["2026-09-22T13:34:26.165646+00:00", "trade", 12.76, 91.0]
["2026-09-22T13:34:26.166160+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:26.166181+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.166193+00:00", "trade", 12.755, 532.0]
["2026-09-22T13:34:26.166236+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.166440+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:26.166491+00:00", "trade", 12.76, 8.0]
["2026-09-22T13:34:26.166697+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.166812+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167098+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167308+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167373+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167474+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167559+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167854+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.167925+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.168040+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.168376+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.169616+00:00", "trade", 12.75, 35.0]
["2026-09-22T13:34:26.169718+00:00", "trade", 12.75, 76.0]
["2026-09-22T13:34:26.176019+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.176300+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.176821+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.176861+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.177297+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.178019+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.186268+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.276232+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.287469+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.298944+00:00", "trade", 12.755, 20.0]
["2026-09-22T13:34:26.487579+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.487649+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.630223+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.630278+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:26.722049+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:27.038073+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:27.965904+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:28.152032+00:00", "trade", 12.755, 45.0]
["2026-09-22T13:34:28.341040+00:00", "trade", 12.755, 1000.0]
["2026-09-22T13:34:28.342327+00:00", "trade", 12.7563, 58.0]
["2026-09-22T13:34:29.355601+00:00", "trade", 12.76, 99.0]
["2026-09-22T13:34:29.355603+00:00", "trade", 12.76, 647.0]
["2026-09-22T13:34:29.355603+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.355606+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.355606+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355609+00:00", "trade", 12.76, 600.0]
["2026-09-22T13:34:29.355633+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.355633+00:00", "trade", 12.76, 1000.0]
["2026-09-22T13:34:29.355681+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355711+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355721+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355721+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355731+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355751+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355756+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355811+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355866+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355896+00:00", "trade", 12.76, 70.0]
["2026-09-22T13:34:29.355936+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.355991+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356001+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356011+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356076+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.356076+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.356077+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356077+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356077+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356078+00:00", "trade", 12.76, 400.0]
["2026-09-22T13:34:29.356092+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356112+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356112+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356117+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356137+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356147+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356147+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356152+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356157+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356182+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356187+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356197+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:29.356227+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356232+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356242+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356242+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356247+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356247+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356267+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356282+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356297+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:29.356327+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356392+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356452+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356529+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:29.356583+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356593+00:00", "trade", 12.76, 8.0]
["2026-09-22T13:34:29.356613+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356643+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356713+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356879+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356879+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.356905+00:00", "trade", 12.7569, 55.0]
["2026-09-22T13:34:29.357209+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.357374+00:00", "trade", 12.76, 50.0]
["2026-09-22T13:34:29.357550+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.358041+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.358733+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.360728+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.360753+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.361249+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.362747+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.367058+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.369493+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:34:29.387311+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.389266+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.412426+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.425652+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:34:29.426113+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.877078+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:34:29.930840+00:00", "trade", 12.765, 200.0]
["2026-09-22T13:34:29.942018+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:29.942018+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:29.942081+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:34:29.942109+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.942996+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.943001+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.943001+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.943047+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.943082+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.943513+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.944886+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.950123+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:29.994323+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.070905+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.071261+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077511+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077517+00:00", "trade", 12.77, 528.0]
["2026-09-22T13:34:30.077520+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077520+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077595+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077605+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077606+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077606+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077606+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077606+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077607+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:34:30.077610+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077613+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077637+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077646+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077646+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077651+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:30.077685+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:34:30.077761+00:00", "trade", 12.77, 5.0]
["2026-09-22T13:34:30.077766+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.077782+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:30.077852+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:30.077922+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078193+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:30.078203+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078248+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078258+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078288+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078328+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078368+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:34:30.078448+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078524+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078604+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078669+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078729+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078739+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.078876+00:00", "trade", 12.763, 50.0]
["2026-09-22T13:34:30.078909+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.079050+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.079200+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.083190+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.083646+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.112920+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.178581+00:00", "trade", 12.775, 500.0]
["2026-09-22T13:34:30.183343+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.196263+00:00", "trade", 12.7705, 100.0]
["2026-09-22T13:34:30.454171+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.624697+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:30.761707+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:31.002278+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:34:31.488048+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:31.794552+00:00", "trade", 12.775, 2.0]
["2026-09-22T13:34:32.015915+00:00", "trade", 12.775, 300.0]
["2026-09-22T13:34:32.880653+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:33.286620+00:00", "trade", 12.7701, 1.0]
["2026-09-22T13:34:34.347103+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.415773+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.415780+00:00", "trade", 12.78, 800.0]
["2026-09-22T13:34:35.415783+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.415786+00:00", "trade", 12.78, 97.0]
["2026-09-22T13:34:35.415813+00:00", "trade", 12.78, 3.0]
["2026-09-22T13:34:35.415816+00:00", "trade", 12.78, 55.0]
["2026-09-22T13:34:35.415819+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.415819+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.415828+00:00", "trade", 12.78, 45.0]
["2026-09-22T13:34:35.415831+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.415873+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:34:35.415879+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:34:35.415923+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416225+00:00", "trade", 12.78, 89.0]
["2026-09-22T13:34:35.416240+00:00", "trade", 12.78, 300.0]
["2026-09-22T13:34:35.416250+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.416285+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416424+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416447+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.416486+00:00", "trade", 12.78, 97.0]
["2026-09-22T13:34:35.416500+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416525+00:00", "trade", 12.78, 58.0]
["2026-09-22T13:34:35.416540+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416780+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416949+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.416976+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.416976+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.417067+00:00", "trade", 12.7721, 61.0]
["2026-09-22T13:34:35.417096+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:35.417100+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:35.417101+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:35.417136+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417136+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417163+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:34:35.417186+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417191+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417196+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417316+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417326+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417352+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417362+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417407+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417833+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417903+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.417983+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.418174+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.418224+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.418424+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.418424+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.419261+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.456575+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.517339+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.737573+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.739006+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.783462+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.795425+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:35.796909+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.047909+00:00", "trade", 12.785, 799.0]
["2026-09-22T13:34:36.049193+00:00", "trade", 12.7783, 57.0]
["2026-09-22T13:34:36.156148+00:00", "trade", 12.7899, 1.0]
["2026-09-22T13:34:36.206818+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.400789+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:34:36.401661+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.944952+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958194+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958196+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:36.958257+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:36.958257+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:36.958259+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958260+00:00", "trade", 12.78, 13.0]
["2026-09-22T13:34:36.958324+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958359+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958419+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958619+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958640+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958642+00:00", "trade", 12.78, 981.0]
["2026-09-22T13:34:36.958645+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:36.958735+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:36.958770+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:36.958785+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:36.958819+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:36.958819+00:00", "trade", 12.78, 184.0]
["2026-09-22T13:34:36.958822+00:00", "trade", 12.78, 184.0]
["2026-09-22T13:34:36.958825+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:36.958865+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959005+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959005+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959030+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959035+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959041+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959045+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959090+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959136+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959331+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959336+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959396+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959480+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:34:36.959587+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959587+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:36.959937+00:00", "trade", 12.7811, 55.0]
["2026-09-22T13:34:37.005967+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:37.066365+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:37.109110+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:34:37.959678+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:38.023478+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:34:39.123056+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:34:39.242683+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:39.272577+00:00", "trade", 12.7411, 843.0]
["2026-09-22T13:34:39.272623+00:00", "trade", 12.7411, 492.0]
["2026-09-22T13:34:40.276805+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:40.287245+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:41.141763+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:41.141836+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:41.142003+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:34:41.142012+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:34:41.142027+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:41.142027+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:34:41.142033+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:34:41.142047+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:41.142052+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.142097+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.142117+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.142407+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.142558+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.142698+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.143004+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.143084+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.143435+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.143450+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.146622+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.147204+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.148963+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.162811+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.173055+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.173110+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.218463+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:34:41.243257+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.243638+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.244315+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.244320+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.260500+00:00", "trade", 12.785, 500.0]
["2026-09-22T13:34:41.292309+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.301566+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.302894+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.310417+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.528971+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.765769+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.785526+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.785731+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.785806+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.785872+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.785892+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.786293+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.786358+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.786473+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.787626+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.787766+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.961887+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:41.961905+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.962397+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:41.962401+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.121379+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.121404+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.121404+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.121845+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.121860+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.126461+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.324101+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.464344+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.464986+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.465046+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.465106+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.465632+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.466033+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.466203+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.473431+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.489143+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.489203+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:34:42.496070+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496070+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496076+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496080+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496080+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496100+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496100+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496100+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496105+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496145+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496145+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496150+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496152+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:34:42.496158+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496161+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496164+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496164+00:00", "trade", 12.79, 27.0]
["2026-09-22T13:34:42.496167+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496191+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496191+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496195+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496200+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496200+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496210+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496240+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496305+00:00", "trade", 12.79, 10.0]
["2026-09-22T13:34:42.496395+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:42.496395+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:42.496445+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:42.496465+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:42.496516+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.496744+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:42.496801+00:00", "trade", 12.79, 500.0]
["2026-09-22T13:34:42.496816+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.496846+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.496846+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.496937+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.497039+00:00", "trade", 12.79, 8.0]
["2026-09-22T13:34:42.497322+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.497442+00:00", "trade", 12.7817, 50.0]
["2026-09-22T13:34:42.497503+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.497583+00:00", "trade", 12.79, 292.0]
["2026-09-22T13:34:42.497589+00:00", "trade", 12.7834, 50.0]
["2026-09-22T13:34:42.500781+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.531118+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.531413+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.532175+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.597430+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.598839+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.800408+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.927765+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:42.941293+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:43.248558+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:43.624331+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:43.723722+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:44.460736+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:34:45.079210+00:00", "trade", 12.795, 150.0]
["2026-09-22T13:34:45.109465+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:45.224127+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:34:45.224722+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:34:45.264955+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:45.595624+00:00", "trade", 12.7428, 5.0]
["2026-09-22T13:34:46.014366+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:34:46.015514+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:34:46.069422+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.069535+00:00", "trade", 12.8, 10.0]
["2026-09-22T13:34:46.069548+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:34:46.069550+00:00", "trade", 12.8, 145.0]
["2026-09-22T13:34:46.069553+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:34:46.069568+00:00", "trade", 12.8, 10.0]
["2026-09-22T13:34:46.069568+00:00", "trade", 12.8, 35.0]
["2026-09-22T13:34:46.070144+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.073787+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.075895+00:00", "trade", 12.8, 300.0]
["2026-09-22T13:34:46.268364+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.372036+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.529305+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.529365+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:46.636839+00:00", "trade", 12.795, 2000.0]
["2026-09-22T13:34:46.638132+00:00", "trade", 12.7944, 60.0]
["2026-09-22T13:34:46.638195+00:00", "trade", 12.7948, 68.0]
["2026-09-22T13:34:47.144812+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:47.146506+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:47.146562+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:47.497045+00:00", "trade", 12.795, 1.0]
["2026-09-22T13:34:48.164040+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:34:48.199214+00:00", "trade", 12.795, 200.0]
["2026-09-22T13:34:48.774190+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.041660+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.490507+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.543553+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.543558+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.543568+00:00", "trade", 12.79, 40.0]
["2026-09-22T13:34:49.543616+00:00", "trade", 12.79, 60.0]
["2026-09-22T13:34:49.543637+00:00", "trade", 12.79, 60.0]
["2026-09-22T13:34:49.543646+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.543664+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.543676+00:00", "trade", 12.79, 540.0]
["2026-09-22T13:34:49.544233+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:34:49.544293+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:34:49.546203+00:00", "trade", 12.79, 6.0]
["2026-09-22T13:34:49.546203+00:00", "trade", 12.79, 400.0]
["2026-09-22T13:34:49.546205+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546208+00:00", "trade", 12.79, 1700.0]
["2026-09-22T13:34:49.546208+00:00", "trade", 12.79, 7.0]
["2026-09-22T13:34:49.546285+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546320+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546330+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546340+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546355+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546359+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.546400+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546410+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546480+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546485+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.546510+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546545+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.546561+00:00", "trade", 12.79, 50.0]
["2026-09-22T13:34:49.546590+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:34:49.546626+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546701+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546751+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546761+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546786+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546791+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546791+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546806+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546811+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546841+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.546921+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:34:49.547011+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:34:49.547032+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.547071+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547207+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547213+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547213+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547216+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547216+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547219+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547247+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547253+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547282+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547283+00:00", "trade", 12.78, 9.0]
["2026-09-22T13:34:49.547286+00:00", "trade", 12.78, 300.0]
["2026-09-22T13:34:49.547286+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547288+00:00", "trade", 12.78, 500.0]
["2026-09-22T13:34:49.547288+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547294+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547297+00:00", "trade", 12.78, 75.0]
["2026-09-22T13:34:49.547297+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547318+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547322+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547328+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547328+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547330+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.547354+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.547367+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547367+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547372+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547372+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547385+00:00", "trade", 12.79, 314.0]
["2026-09-22T13:34:49.547387+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547400+00:00", "trade", 12.79, 36.0]
["2026-09-22T13:34:49.547458+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547482+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547508+00:00", "trade", 12.7904, 59.0]
["2026-09-22T13:34:49.547518+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547538+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547538+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547553+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547553+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547588+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547668+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547693+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:34:49.547748+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547753+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547768+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547768+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547773+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547791+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547794+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547799+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:34:49.547799+00:00", "trade", 12.77, 500.0]
["2026-09-22T13:34:49.547799+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547804+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547804+00:00", "trade", 12.77, 39.0]
["2026-09-22T13:34:49.547808+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.547808+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:34:49.547820+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547827+00:00", "trade", 12.7904, 51.0]
["2026-09-22T13:34:49.547835+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:34:49.547843+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547843+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547847+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547848+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:34:49.547854+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547863+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547878+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547880+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547889+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547904+00:00", "trade", 12.78, 300.0]
["2026-09-22T13:34:49.547919+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547924+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547929+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547929+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.547947+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.547949+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548043+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.548054+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548069+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548094+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548097+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.548119+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548235+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548340+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548345+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548350+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548350+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548365+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548400+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548435+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548653+00:00", "trade", 12.7837, 52.0]
["2026-09-22T13:34:49.548690+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548896+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548921+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.548946+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.549116+00:00", "trade", 12.78, 50.0]
["2026-09-22T13:34:49.549347+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.549805+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:34:49.550882+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.550885+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.550939+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.551227+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.551230+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.551236+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.551260+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.551432+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551432+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551472+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551592+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551778+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551783+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551813+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551858+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551893+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.551928+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.552142+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.552217+00:00", "trade", 12.772, 51.0]
["2026-09-22T13:34:49.552610+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.552611+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.552702+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552705+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552707+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552707+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552710+00:00", "trade", 12.77, 400.0]
["2026-09-22T13:34:49.552790+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.552845+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552845+00:00", "trade", 12.77, 448.0]
["2026-09-22T13:34:49.552845+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.552860+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.552938+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552945+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.552945+00:00", "trade", 12.77, 448.0]
["2026-09-22T13:34:49.552945+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:34:49.552946+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553006+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553101+00:00", "trade", 12.77, 476.0]
["2026-09-22T13:34:49.553152+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553216+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553260+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553266+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553266+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553269+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553281+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553316+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553318+00:00", "trade", 12.77, 476.0]
["2026-09-22T13:34:49.553318+00:00", "trade", 12.77, 500.0]
["2026-09-22T13:34:49.553321+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553329+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553339+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:34:49.553345+00:00", "trade", 12.77, 276.0]
["2026-09-22T13:34:49.553351+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553372+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553517+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553547+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.553774+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:34:49.553802+00:00", "trade", 12.77, 400.0]
["2026-09-22T13:34:49.554000+00:00", "trade", 12.7714, 50.0]
["2026-09-22T13:34:49.554237+00:00", "trade", 12.77, 51.0]
["2026-09-22T13:34:49.554289+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.554628+00:00", "trade", 12.77, 51.0]
["2026-09-22T13:34:49.554660+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.555482+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:34:49.555802+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.555862+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.555978+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.556093+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.556123+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.556479+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.556564+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.560478+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:34:49.566332+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.566598+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.566924+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.566924+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.566944+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.566944+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.567014+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.567420+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.591703+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592013+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592189+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592379+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592495+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592820+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.592986+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.601155+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.601631+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.601661+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.601792+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.602288+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.602293+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.602734+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.654492+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.654532+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.663934+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.863980+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966358+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966358+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966363+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966364+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966364+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966367+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966367+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966468+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966533+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966553+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966553+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966553+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966594+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966594+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966599+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966635+00:00", "trade", 12.76, 8.0]
["2026-09-22T13:34:49.966638+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966638+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966674+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:49.966674+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:34:49.966714+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:49.966719+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:34:49.966725+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:34:49.966725+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.966728+00:00", "trade", 12.76, 87.0]
["2026-09-22T13:34:49.966728+00:00", "trade", 12.76, 213.0]
["2026-09-22T13:34:49.966779+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.966815+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:34:49.966949+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967055+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967075+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967085+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967230+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967275+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967436+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967498+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:34:49.967591+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.967654+00:00", "trade", 12.7694, 50.0]
["2026-09-22T13:34:49.967992+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.968072+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.971631+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.999522+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:49.999963+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:50.092700+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:34:50.095265+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:34:50.127373+00:00", "trade", 12.755, 3000.0]
["2026-09-22T13:34:50.128654+00:00", "trade", 12.7576, 69.0]
["2026-09-22T13:34:50.128738+00:00", "trade", 12.7563, 75.0]
["2026-09-22T13:34:50.466872+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:50.468366+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:50.548366+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:50.548817+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:50.548857+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:52.495073+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:52.501844+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:34:52.949739+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:34:53.032664+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:34:53.032679+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:53.032679+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:53.032688+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:53.032692+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:53.032695+00:00", "quote", 12.74, 12.76]
["2026-09-22T13:34:53.032706+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:34:53.032725+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.032771+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.032775+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:34:53.032891+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.032891+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.032941+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.032966+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033016+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033314+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:34:53.033329+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:34:53.033382+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033427+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033452+00:00", "trade", 12.75, 800.0]
["2026-09-22T13:34:53.033507+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033708+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033708+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033828+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033908+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.033908+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.037632+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.041627+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.065403+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.065669+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.066425+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.066861+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.092212+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.092848+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.136778+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:53.323647+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:53.324343+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:54.350164+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:34:54.722436+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:54.842371+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:54.842812+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:54.842897+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:54.842927+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:55.415175+00:00", "trade", 12.745, 588.0]
["2026-09-22T13:34:55.416459+00:00", "trade", 12.7478, 57.0]
["2026-09-22T13:34:56.549570+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:34:56.550860+00:00", "trade", 12.7474, 51.0]
["2026-09-22T13:34:56.589409+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:34:56.629669+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.630135+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:56.630198+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:56.630200+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.630235+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:34:56.630516+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.630716+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.630756+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.630829+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:34:56.630853+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:34:56.630977+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:34:56.631581+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:34:56.635398+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.635412+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:34:56.635412+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.635472+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.635688+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.635878+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.636119+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.636214+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.636269+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.636690+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.637447+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.640665+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.641664+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:56.646228+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.657858+00:00", "trade", 12.7351, 300.0]
["2026-09-22T13:34:56.672781+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.672861+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.673162+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.673333+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.737370+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.737495+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.758821+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:56.979610+00:00", "trade", 12.735, 360.0]
["2026-09-22T13:34:57.030411+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.030476+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:34:57.030491+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:34:57.030511+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.030822+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.031078+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.031118+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055335+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055421+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055466+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055536+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055741+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.055746+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.193123+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.371270+00:00", "trade", 12.7502, 304.0]
["2026-09-22T13:34:57.402445+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.403037+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.403247+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.404149+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.478431+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.912001+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.912678+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.913164+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.913610+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:57.914096+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:58.350728+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:34:58.350812+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:34:58.352090+00:00", "trade", 12.7389, 50.0]
["2026-09-22T13:34:58.697975+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:58.707051+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:58.707980+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:34:58.708404+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:34:58.709416+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:58.709928+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:58.718580+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:34:58.719058+00:00", "trade", 12.735, 240.0]
["2026-09-22T13:34:58.719531+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:58.719997+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:34:58.981672+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:34:59.994350+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:00.007492+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:00.008043+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:00.008238+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:00.008394+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.008684+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.008775+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.008800+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.008910+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.008945+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009291+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009291+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009291+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009381+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009391+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009416+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.009436+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010033+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010038+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010694+00:00", "trade", 12.73, 8.0]
["2026-09-22T13:35:00.010730+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:35:00.010744+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010760+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010763+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:35:00.010789+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010859+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.010920+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.011245+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.011260+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.011386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.012119+00:00", "trade", 12.735, 62.0]
["2026-09-22T13:35:00.013566+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.015691+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.015741+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.015846+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.015891+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016097+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016177+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016272+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016738+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016819+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016974+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.016989+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.017164+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.017606+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.022683+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.030932+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.913545+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.913545+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:00.920381+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:01.025641+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:01.614625+00:00", "trade", 12.7582, 6.0]
["2026-09-22T13:35:02.018466+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.019243+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.024726+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.046227+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.847495+00:00", "trade", 12.7396, 200.0]
["2026-09-22T13:35:02.937234+00:00", "trade", 12.7396, 100.0]
["2026-09-22T13:35:02.972297+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.989062+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:02.999111+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:03.051285+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:03.431845+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:03.437268+00:00", "trade", 12.725, 50.0]
["2026-09-22T13:35:03.498846+00:00", "trade", 12.725, 31.0]
["2026-09-22T13:35:03.510204+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:35:03.510692+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:03.510767+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:03.511975+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.012199+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.039248+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:35:04.143481+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.143912+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.328942+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.412034+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.894619+00:00", "trade", 12.723, 500.0]
["2026-09-22T13:35:04.895906+00:00", "trade", 12.7352, 53.0]
["2026-09-22T13:35:04.897804+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.981412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.981417+00:00", "trade", 12.72, 40.0]
["2026-09-22T13:35:04.981954+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.981954+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.982054+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.983938+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:04.991677+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:05.015882+00:00", "trade", 12.725, 150.0]
["2026-09-22T13:35:05.016476+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:05.016541+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:05.029429+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:05.029511+00:00", "trade", 12.73, 177.0]
["2026-09-22T13:35:05.029514+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:05.029514+00:00", "trade", 12.73, 38.0]
["2026-09-22T13:35:05.029582+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:05.029682+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:05.029742+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:35:05.029802+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030109+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:05.030158+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030164+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030168+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030188+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030208+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030288+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030328+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030349+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030353+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030379+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030584+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030609+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.030689+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.031045+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.031045+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.035090+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.055518+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.055573+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.066184+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.078047+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.083967+00:00", "trade", 12.735, 40.0]
["2026-09-22T13:35:05.085294+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.085810+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.086266+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.236253+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.236283+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.236654+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:05.237070+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:05.237085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237110+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237180+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237265+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237350+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237812+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237837+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237947+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.237987+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.238012+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.238072+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.242553+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.242668+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.243014+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.243114+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.244127+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.244197+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.244287+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.244638+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.245466+00:00", "trade", 12.74, 3.0]
["2026-09-22T13:35:05.245532+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.247024+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.247254+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249065+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249092+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249093+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249096+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:05.249096+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249098+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:35:05.249137+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249147+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249147+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:35:05.249161+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249161+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:05.249189+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249194+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249194+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249199+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:05.249314+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:05.249369+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:05.249374+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:05.249414+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249715+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249720+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249720+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249720+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249740+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249755+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249760+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249860+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249880+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249905+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.249996+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250061+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250156+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250176+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250176+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250256+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250336+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250452+00:00", "trade", 12.733, 50.0]
["2026-09-22T13:35:05.250853+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.250878+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.254697+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.255353+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.255358+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.255714+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.255789+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.260305+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.453028+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.482107+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:05.749362+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:06.074746+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:06.089791+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:06.689852+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:06.774368+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:06.823510+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:06.993824+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:06.993893+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:06.994106+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:06.994170+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:07.401196+00:00", "trade", 12.7498, 175.0]
["2026-09-22T13:35:07.404119+00:00", "trade", 12.745, 40.0]
["2026-09-22T13:35:08.251647+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:08.770412+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:09.343569+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:11.431090+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:11.532468+00:00", "trade", 12.75, 130.0]
["2026-09-22T13:35:11.532573+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:11.533154+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.533220+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:11.533443+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:11.533494+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.533848+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:11.534269+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:35:11.543604+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.553614+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.553674+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:11.573774+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.573837+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:11.593793+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:11.593856+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:12.006993+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:12.007053+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:35:12.007573+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:35:12.021303+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:12.034720+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:12.110303+00:00", "trade", 12.7396, 14.0]
["2026-09-22T13:35:12.370371+00:00", "trade", 12.745, 312.0]
["2026-09-22T13:35:12.371835+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:35:13.102352+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:13.102427+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.041249+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:14.107142+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:35:14.108426+00:00", "trade", 12.7422, 50.0]
["2026-09-22T13:35:14.157906+00:00", "trade", 12.745, 40.0]
["2026-09-22T13:35:14.196665+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:35:14.215087+00:00", "trade", 12.745, 8.0]
["2026-09-22T13:35:14.218313+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:14.288301+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:14.293299+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:14.327223+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:35:14.331980+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332045+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332049+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:35:14.332521+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332521+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332546+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332551+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332591+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.332631+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.372200+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.372646+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.373082+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.480838+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.485194+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.485740+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.493523+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:14.500996+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:15.057388+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:15.211911+00:00", "trade", 12.745, 2.0]
["2026-09-22T13:35:15.233427+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:15.234738+00:00", "trade", 12.7466, 51.0]
["2026-09-22T13:35:15.236909+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:35:15.263188+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:15.293717+00:00", "trade", 12.7451, 5.0]
["2026-09-22T13:35:15.734287+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:15.735199+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.121124+00:00", "trade", 12.75, 1000.0]
["2026-09-22T13:35:16.223990+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:35:16.224467+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.224527+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.224567+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.226622+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.332233+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.355554+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.458002+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.690134+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.690159+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.713795+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.818739+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.819196+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:16.969478+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:17.007242+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:17.007729+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:17.008430+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:17.303898+00:00", "trade", 12.7412, 12.0]
["2026-09-22T13:35:17.430629+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:17.837104+00:00", "trade", 12.7648, 2.0]
["2026-09-22T13:35:18.216612+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:18.216673+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:35:18.284742+00:00", "trade", 12.745, 40.0]
["2026-09-22T13:35:18.446010+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:18.446067+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:35:18.701930+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.242669+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:35:20.267450+00:00", "trade", 12.74, 8.0]
["2026-09-22T13:35:20.267486+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267489+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:35:20.267496+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267496+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267499+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:35:20.267499+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267501+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267501+00:00", "trade", 12.74, 8.0]
["2026-09-22T13:35:20.267504+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267520+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267574+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267606+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267634+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:20.267671+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267700+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:35:20.267721+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267791+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267861+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267872+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267892+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:20.267910+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267946+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.267992+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:20.268017+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:20.268052+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:20.268064+00:00", "trade", 12.74, 220.0]
["2026-09-22T13:35:20.268064+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:20.268064+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:20.268067+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:35:20.268102+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268124+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:20.268136+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:35:20.268157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268282+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268303+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268469+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268538+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268558+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268599+00:00", "trade", 12.74, 8.0]
["2026-09-22T13:35:20.268603+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268749+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268930+00:00", "trade", 12.74, 11.0]
["2026-09-22T13:35:20.268989+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.268994+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.269149+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.269430+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.269801+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.269906+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.270227+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.271801+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.271911+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.279148+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.303466+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.303666+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.349693+00:00", "trade", 12.735, 1000.0]
["2026-09-22T13:35:20.378214+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.441687+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:35:20.442692+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.443133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.512423+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:20.512425+00:00", "trade", 12.73, 80.0]
["2026-09-22T13:35:20.513300+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:20.513360+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513375+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513400+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513425+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513736+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513761+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513786+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.513851+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.533583+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.539766+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:35:20.581375+00:00", "trade", 12.73, 20.0]
["2026-09-22T13:35:20.582344+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602326+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602527+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602567+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602853+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602853+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.602908+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.603419+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.603740+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.603885+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.612511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.613017+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.613333+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.687734+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:20.725609+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.014686+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.090366+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.090386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.204357+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.515041+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.515762+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.516078+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:21.526688+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:22.022201+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:22.241817+00:00", "trade", 12.725, 500.0]
["2026-09-22T13:35:22.242269+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:22.242292+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.242355+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.242359+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.242519+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:22.242534+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:22.242640+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.242690+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.242960+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.242983+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:35:22.243041+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243106+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243113+00:00", "trade", 12.72, 87.0]
["2026-09-22T13:35:22.243113+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243122+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243125+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243128+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243239+00:00", "trade", 12.71, 189.0]
["2026-09-22T13:35:22.243251+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243251+00:00", "trade", 12.72, 72.0]
["2026-09-22T13:35:22.243299+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.243316+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243317+00:00", "trade", 12.72, 27.0]
["2026-09-22T13:35:22.243333+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.243341+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.243386+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243416+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243442+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243498+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:22.243507+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243567+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243622+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243637+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243637+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243667+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243677+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243685+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:22.243687+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243690+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.243692+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243708+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243708+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243713+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243713+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243713+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243714+00:00", "trade", 12.715, 14.0]
["2026-09-22T13:35:22.243718+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243724+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:35:22.243726+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:35:22.243728+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243728+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243729+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:35:22.243729+00:00", "trade", 12.71, 88.0]
["2026-09-22T13:35:22.243742+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243758+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243758+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243863+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243863+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243978+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.243979+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:35:22.244043+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244048+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244083+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244088+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.244093+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:35:22.244096+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.244099+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:35:22.244160+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:22.244160+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:35:22.244162+00:00", "trade", 12.715, 86.0]
["2026-09-22T13:35:22.244168+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:35:22.244175+00:00", "trade", 12.72, 129.0]
["2026-09-22T13:35:22.244177+00:00", "trade", 12.72, 80.0]
["2026-09-22T13:35:22.244192+00:00", "trade", 12.72, 312.0]
["2026-09-22T13:35:22.244234+00:00", "trade", 12.72, 123.0]
["2026-09-22T13:35:22.244324+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244354+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244418+00:00", "trade", 12.72, 13.0]
["2026-09-22T13:35:22.244519+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244539+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244549+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.244550+00:00", "trade", 12.72, 70.0]
["2026-09-22T13:35:22.244634+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.244691+00:00", "trade", 12.72, 8.0]
["2026-09-22T13:35:22.244780+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.245070+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.245335+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.245481+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.246093+00:00", "trade", 12.72, 72.0]
["2026-09-22T13:35:22.246342+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.246674+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.247020+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.247461+00:00", "trade", 12.71, 150.0]
["2026-09-22T13:35:22.248844+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.278997+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:22.347554+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.408918+00:00", "trade", 12.715, 5.0]
["2026-09-22T13:35:22.413281+00:00", "trade", 12.715, 80.0]
["2026-09-22T13:35:22.496877+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:22.513266+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:35:22.518916+00:00", "trade", 12.715, 40.0]
["2026-09-22T13:35:22.751609+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:22.752005+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:23.244947+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:23.256564+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:23.256850+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:23.725840+00:00", "trade", 12.715, 4.0]
["2026-09-22T13:35:23.725901+00:00", "trade", 12.715, 10.0]
["2026-09-22T13:35:23.739812+00:00", "trade", 12.7144, 2000.0]
["2026-09-22T13:35:23.775257+00:00", "trade", 12.715, 40.0]
["2026-09-22T13:35:23.943422+00:00", "trade", 12.7504, 5.0]
["2026-09-22T13:35:23.999518+00:00", "trade", 12.71, 40.0]
["2026-09-22T13:35:24.000011+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.000016+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.000016+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.000026+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.000031+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.000136+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.192956+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:35:24.199796+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.200598+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.201159+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.205174+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:24.251354+00:00", "trade", 12.715, 59.0]
["2026-09-22T13:35:24.251935+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.252076+00:00", "trade", 12.715, 60.0]
["2026-09-22T13:35:24.252521+00:00", "trade", 12.715, 40.0]
["2026-09-22T13:35:24.252772+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.253769+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.254154+00:00", "trade", 12.715, 90.0]
["2026-09-22T13:35:24.267296+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.275486+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:24.522286+00:00", "trade", 12.72, 36.0]
["2026-09-22T13:35:24.522578+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:24.586582+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:24.747639+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:35:24.769964+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:35:24.770400+00:00", "trade", 12.715, 600.0]
["2026-09-22T13:35:24.770887+00:00", "trade", 12.715, 26.0]
["2026-09-22T13:35:24.795308+00:00", "trade", 12.715, 40.0]
["2026-09-22T13:35:25.553575+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:25.553578+00:00", "trade", 12.72, 120.0]
["2026-09-22T13:35:25.553578+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:25.553584+00:00", "trade", 12.72, 13.0]
["2026-09-22T13:35:25.553584+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:25.553587+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:25.553590+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:25.553590+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:35:25.553629+00:00", "trade", 12.72, 8.0]
["2026-09-22T13:35:25.553629+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553634+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553634+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553635+00:00", "trade", 12.72, 72.0]
["2026-09-22T13:35:25.553635+00:00", "trade", 12.72, 250.0]
["2026-09-22T13:35:25.553638+00:00", "trade", 12.72, 250.0]
["2026-09-22T13:35:25.553644+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:35:25.553648+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553709+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553709+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553734+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553783+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:35:25.553799+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553804+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553804+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553809+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553809+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553809+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553814+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.553831+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:35:25.553834+00:00", "trade", 12.72, 123.0]
["2026-09-22T13:35:25.553834+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:35:25.553837+00:00", "trade", 12.72, 129.0]
["2026-09-22T13:35:25.553944+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:35:25.554025+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:25.554071+00:00", "trade", 12.72, 31.0]
["2026-09-22T13:35:25.554075+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:25.554090+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:25.554095+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:35:25.554155+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554170+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554190+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554200+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554235+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554280+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554305+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554355+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554391+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554415+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554541+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554631+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554746+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.554917+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.555277+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.583755+00:00", "trade", 12.725, 50.0]
["2026-09-22T13:35:25.584387+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.584888+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.584908+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.584973+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.585058+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.585564+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.585810+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.601308+00:00", "trade", 12.725, 40.0]
["2026-09-22T13:35:25.611972+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.654583+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.654588+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.654709+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.655546+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.865675+00:00", "trade", 12.725, 40.0]
["2026-09-22T13:35:25.887308+00:00", "trade", 12.725, 40.0]
["2026-09-22T13:35:25.923227+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:25.935000+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.337884+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.337949+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.550284+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.585738+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.933732+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:35:27.933741+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:35:27.933744+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:35:27.933789+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:35:27.933789+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:35:27.933813+00:00", "trade", 12.73, 59.0]
["2026-09-22T13:35:27.933831+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:35:27.933834+00:00", "trade", 12.73, 29.0]
["2026-09-22T13:35:27.933850+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.933850+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.933875+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.933880+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.934316+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.934362+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.934363+00:00", "trade", 12.73, 13.0]
["2026-09-22T13:35:27.934386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.934401+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:27.934452+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:27.934617+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.934697+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.934928+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.934958+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935053+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935173+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935208+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935635+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935675+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935705+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.935845+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.939764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.939794+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.940095+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.943293+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.943368+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.951036+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:27.970257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.008518+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.009194+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.016396+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.044919+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.044929+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.045395+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.045395+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.045430+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.449140+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.635719+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.635869+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.636305+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.636881+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.636896+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.732925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.733431+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:28.763362+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.106823+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.182613+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.273479+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.380077+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.481634+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.482085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.506869+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.539762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.584348+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.682767+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.683072+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:29.683534+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:29.683534+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:29.683604+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.683624+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.683639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.683940+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.684801+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.684816+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.685243+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.707796+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.724616+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.786964+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:29.994372+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.214801+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.320555+00:00", "trade", 12.735, 27.0]
["2026-09-22T13:35:30.395871+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.395873+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:30.395873+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:30.395893+00:00", "trade", 12.7399, 800.0]
["2026-09-22T13:35:30.395962+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.396080+00:00", "trade", 12.7399, 800.0]
["2026-09-22T13:35:30.396423+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:30.396473+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:30.396488+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:30.396492+00:00", "trade", 12.7399, 1600.0]
["2026-09-22T13:35:30.396514+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:30.396519+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:30.396528+00:00", "trade", 12.74, 75.0]
["2026-09-22T13:35:30.396553+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:30.396563+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.396608+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.396708+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:35:30.396919+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.396988+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:30.397009+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.397102+00:00", "trade", 12.74, 56.0]
["2026-09-22T13:35:30.397144+00:00", "trade", 12.74, 664.0]
["2026-09-22T13:35:30.397365+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.397457+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:35:30.397532+00:00", "trade", 12.74, 49.0]
["2026-09-22T13:35:30.397611+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.398314+00:00", "trade", 12.75, 3200.0]
["2026-09-22T13:35:30.400447+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.400482+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.400933+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.400954+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.406973+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.407008+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.428048+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.428053+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.428098+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.429496+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.433731+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.433782+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.483882+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:35:30.502946+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.634529+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.635170+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.635180+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:30.635230+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.635812+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.635815+00:00", "trade", 12.74, 12.0]
["2026-09-22T13:35:30.635907+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.636208+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.638573+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.638999+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.639029+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.639315+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.640774+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.649615+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.678824+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.679140+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.679260+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.679260+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.679305+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:30.682658+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.682663+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.683665+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.684868+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.700425+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.700430+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.788815+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:30.935463+00:00", "trade", 12.7392, 27.0]
["2026-09-22T13:35:31.034404+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.187403+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.613265+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.614282+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.616367+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.616633+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.622752+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.623248+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.628095+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.628150+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.628325+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.628771+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.628792+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.629253+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.648995+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.901380+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.901384+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.901770+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.901805+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.902422+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.902898+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.902898+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:31.916258+00:00", "trade", 12.735, 13.0]
["2026-09-22T13:35:31.977069+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.077904+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.078440+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.078520+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.105068+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.126828+00:00", "trade", 12.7553, 326.0]
["2026-09-22T13:35:32.131694+00:00", "trade", 12.7553, 16.0]
["2026-09-22T13:35:32.136112+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.421776+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.421906+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.422738+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.422793+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.567743+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.568139+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.689938+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.784668+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.785170+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.785210+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.785671+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.785826+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786327+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786327+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786468+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786773+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786879+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.786954+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787009+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787149+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787470+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787600+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787620+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.787656+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.788102+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.788563+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.814058+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.919404+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:35:32.920446+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:32.965248+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.027902+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.028257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.028257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.028348+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.028408+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.028859+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.029300+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.029475+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.029856+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.029966+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.030302+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.030448+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.102053+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.336916+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.342123+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.342554+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.377813+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.455257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.773123+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.773448+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.773659+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.774029+00:00", "trade", 12.735, 85.0]
["2026-09-22T13:35:33.774506+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.774616+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.774631+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.774726+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.774962+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.775308+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.775629+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:33.775749+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:33.775919+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:33.775949+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:33.776025+00:00", "trade", 12.72, 84.0]
["2026-09-22T13:35:33.777032+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:33.855699+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:33.856175+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856180+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856180+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856185+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856215+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856636+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.856681+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.887224+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.907592+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:33.970712+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:34.277977+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:34.278193+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:35:34.548273+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:35:34.548340+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.548395+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.548410+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.548420+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.548515+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.548921+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.549202+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.549247+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.549282+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.549402+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.549934+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.550064+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.550400+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.550660+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.551066+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.574452+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.589533+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.595492+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.645335+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:34.648728+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.055565+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.598902+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.782618+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.782618+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.810931+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.811201+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:35.812093+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.015777+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.015853+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.016640+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.276196+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.276723+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.410826+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.467661+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.496341+00:00", "trade", 12.725, 1000.0]
["2026-09-22T13:35:36.627817+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.737453+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.738194+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.738224+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.738981+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.738991+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.739041+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.739207+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.744905+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:36.916783+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:35:36.949888+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:35:36.975087+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:37.264174+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:37.425465+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:37.766874+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:37.775690+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:37.931941+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.434711+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.435468+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.437773+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.555558+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.559934+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.560460+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:38.848364+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.196111+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.519334+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.719961+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.720662+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.721103+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.721174+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:39.726697+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:40.301164+00:00", "trade", 12.725, 17.0]
["2026-09-22T13:35:40.309518+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:35:40.694426+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:40.695474+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:40.768408+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:40.769004+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:40.829586+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:35:41.147549+00:00", "trade", 12.725, 2.0]
["2026-09-22T13:35:42.335161+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:42.529808+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:42.531117+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:42.534790+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:44.053181+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:35:45.206824+00:00", "trade", 12.741, 159.0]
["2026-09-22T13:35:45.355694+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:45.362116+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:45.562275+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:45.666949+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:45.670442+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:45.670497+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:45.671173+00:00", "trade", 12.725, 300.0]
["2026-09-22T13:35:45.671233+00:00", "trade", 12.725, 300.0]
["2026-09-22T13:35:46.175072+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:46.231511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:46.232057+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:46.860024+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:46.860486+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:46.862295+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:47.040143+00:00", "trade", 12.725, 27.0]
["2026-09-22T13:35:47.110811+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:35:47.110908+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:35:47.175787+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:35:47.553001+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:47.750666+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:47.750711+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:48.617551+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:48.617657+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.310914+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.319540+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:49.319696+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:49.325933+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:49.325960+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:49.325960+00:00", "trade", 12.73, 182.0]
["2026-09-22T13:35:49.326026+00:00", "trade", 12.73, 250.0]
["2026-09-22T13:35:49.326053+00:00", "trade", 12.73, 17.0]
["2026-09-22T13:35:49.326055+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326107+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:35:49.326125+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326130+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326131+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:35:49.326165+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326165+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326225+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326291+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:35:49.326471+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:35:49.326496+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:35:49.326511+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:35:49.326561+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:35:49.326567+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:49.326586+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:35:49.326606+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.326802+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.327077+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.327764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.330917+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.333994+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.334425+00:00", "trade", 12.735, 12.0]
["2026-09-22T13:35:49.337166+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.357535+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.397600+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.457262+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.458174+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.544675+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.778541+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.974944+00:00", "trade", 12.74, 180.0]
["2026-09-22T13:35:49.974944+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:49.974947+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:49.975007+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975013+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975032+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975040+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:49.975048+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975052+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:49.975073+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975078+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975088+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975103+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975213+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975468+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975504+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:49.975514+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:49.975564+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:35:49.975634+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.975636+00:00", "trade", 12.74, 600.0]
["2026-09-22T13:35:49.975664+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.975804+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.975935+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.976235+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.976403+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:49.976767+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.977052+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.979959+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.987688+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:49.988650+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.006442+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.081485+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.081490+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.430209+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.430239+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.430670+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:35:50.430731+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:50.431763+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:50.431763+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:50.434525+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:35:50.434986+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.472575+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.472851+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.483596+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.504996+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:50.577029+00:00", "trade", 12.735, 67.0]
["2026-09-22T13:35:50.577089+00:00", "trade", 12.735, 67.0]
["2026-09-22T13:35:50.577089+00:00", "trade", 12.735, 67.0]
["2026-09-22T13:35:50.577092+00:00", "trade", 12.735, 67.0]
["2026-09-22T13:35:50.577133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.577149+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.577630+00:00", "trade", 12.735, 67.0]
["2026-09-22T13:35:50.577961+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.577961+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.577965+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.578000+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.578051+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.578532+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.578727+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.591242+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.622747+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:50.869405+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:35:51.446038+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:51.459120+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:51.565938+00:00", "trade", 12.735, 600.0]
["2026-09-22T13:35:51.707660+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.019532+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.019852+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.019877+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.020198+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.020519+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.227320+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.274487+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.470458+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.723529+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.723996+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.724562+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.724562+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.724627+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.730351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.735177+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:52.773719+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:53.165548+00:00", "trade", 12.735, 7.0]
["2026-09-22T13:35:53.180382+00:00", "trade", 12.735, 2.0]
["2026-09-22T13:35:53.202217+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:53.203074+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:53.203490+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:53.203565+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:53.204041+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:54.449286+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:54.457776+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:54.994406+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:54.994968+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:55.476693+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:55.477204+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:55.477645+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.183753+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.231652+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.335483+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.346179+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.464034+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.823548+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.823639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.824105+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.824205+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.825157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:56.844518+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.112124+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.112615+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.113217+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.113267+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.311092+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.451726+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.606935+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.607376+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.709193+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:57.709649+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:58.208850+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:58.216654+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:58.655389+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:35:59.126927+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.127018+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.128807+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.136124+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.136235+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.142394+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.146664+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.150659+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.234340+00:00", "trade", 12.7301, 6.0]
["2026-09-22T13:35:59.470527+00:00", "trade", 12.7351, 8.0]
["2026-09-22T13:35:59.503552+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.504410+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.504590+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.504635+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.515787+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.516027+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.617388+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.808673+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.811950+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.919872+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:35:59.994395+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.060351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.101052+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.102015+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.102015+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.102055+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.102080+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.268561+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.269343+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.270260+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.372387+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.683692+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.722956+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.723432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.723868+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.943091+00:00", "trade", 12.7355, 820.0]
["2026-09-22T13:36:00.944375+00:00", "trade", 12.7356, 59.0]
["2026-09-22T13:36:00.945414+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.945895+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:00.945895+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.017806+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.018363+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.018483+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.018874+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.018904+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.019375+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.019375+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.019846+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.019846+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.076987+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.139686+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.522471+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.522521+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.523087+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.523092+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.524666+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.723995+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.826067+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.826573+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:01.829069+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.111300+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.124947+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.125404+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.278187+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.279154+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:36:02.280999+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.524402+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.524482+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.782260+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.787818+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.799496+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.859957+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:36:02.865902+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:36:02.865905+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.865909+00:00", "trade", 12.73, 7.0]
["2026-09-22T13:36:02.865909+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.865911+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.865914+00:00", "trade", 12.73, 1000.0]
["2026-09-22T13:36:02.865959+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:36:02.865959+00:00", "trade", 12.73, 125.0]
["2026-09-22T13:36:02.865965+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:36:02.866119+00:00", "trade", 12.73, 121.0]
["2026-09-22T13:36:02.866184+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.866194+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:36:02.866197+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:36:02.866200+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.866209+00:00", "trade", 12.73, 1100.0]
["2026-09-22T13:36:02.866209+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:36:02.866212+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.866239+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866266+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:36:02.866269+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866272+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:36:02.866308+00:00", "trade", 12.73, 121.0]
["2026-09-22T13:36:02.866314+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:36:02.866378+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.866378+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.866438+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:36:02.866530+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866540+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866540+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866543+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:36:02.866612+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:36:02.866635+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866771+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866851+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.866951+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867001+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867086+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867141+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867201+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867243+00:00", "trade", 12.7308, 53.0]
["2026-09-22T13:36:02.867317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867487+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867496+00:00", "trade", 12.73, 51.0]
["2026-09-22T13:36:02.867567+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867567+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.867698+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.868324+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.869086+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.869126+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.869522+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.869522+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.872389+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.872389+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.875652+00:00", "trade", 12.73, 80.0]
["2026-09-22T13:36:02.875715+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.875715+00:00", "trade", 12.73, 140.0]
["2026-09-22T13:36:02.875739+00:00", "trade", 12.73, 20.0]
["2026-09-22T13:36:02.875742+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.875742+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.876027+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876043+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876058+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.876108+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876157+00:00", "trade", 12.73, 80.0]
["2026-09-22T13:36:02.876163+00:00", "trade", 12.73, 20.0]
["2026-09-22T13:36:02.876166+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.876169+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:36:02.876172+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:36:02.876198+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876198+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876203+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876228+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876288+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876308+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876308+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876318+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:36:02.876328+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:36:02.876333+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:36:02.876423+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:36:02.876433+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876664+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876694+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876729+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876849+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876849+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.876889+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877023+00:00", "trade", 12.73, 50.0]
["2026-09-22T13:36:02.877085+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877165+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877250+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877280+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877290+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877326+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.877571+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.878208+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.878243+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.962354+00:00", "trade", 12.7399, 300.0]
["2026-09-22T13:36:02.976742+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:02.976762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.163050+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.301298+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.309768+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.414069+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:36:03.767366+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.767606+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.767877+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768047+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768328+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768489+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768814+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768940+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768965+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.768980+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.771501+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.771526+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.793749+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.794145+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.795508+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.795703+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:03.988293+00:00", "trade", 12.74, 9.0]
["2026-09-22T13:36:03.988365+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:03.989493+00:00", "trade", 12.74, 9.0]
["2026-09-22T13:36:04.080520+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.080716+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.081257+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.267780+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.475153+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.475489+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.475684+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.475835+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.475925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.476386+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.476411+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.476762+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.477208+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.477604+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.477689+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.478130+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949460+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949464+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:04.949464+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:04.949467+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:04.949479+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:04.949545+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949595+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949600+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949611+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949611+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949615+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949621+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949726+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949736+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949736+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949768+00:00", "trade", 12.74, 80.0]
["2026-09-22T13:36:04.949783+00:00", "trade", 12.74, 18.0]
["2026-09-22T13:36:04.949851+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949851+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949866+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949881+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949886+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949886+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949886+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949891+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.949945+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:04.949960+00:00", "trade", 12.74, 18.0]
["2026-09-22T13:36:04.949996+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950011+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950011+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950017+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950017+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950022+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950027+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950032+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950047+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950052+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:04.950072+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:04.950132+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:04.950202+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950227+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950257+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950257+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950272+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950312+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950317+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950323+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950327+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950327+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950448+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950548+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.950843+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.951052+00:00", "trade", 12.7361, 50.0]
["2026-09-22T13:36:04.951154+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.951620+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:04.987816+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.059482+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.059487+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.141633+00:00", "trade", 12.74, 106.0]
["2026-09-22T13:36:05.414310+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.775513+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.776115+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:05.776250+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:36:05.776711+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:36:05.777097+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:36:05.777154+00:00", "trade", 12.73, 174.0]
["2026-09-22T13:36:05.790464+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:36:05.891098+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:06.041741+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:06.771199+00:00", "trade", 12.7328, 4.0]
["2026-09-22T13:36:06.771744+00:00", "trade", 12.7328, 1.0]
["2026-09-22T13:36:06.771901+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:06.771911+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:07.903320+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.078351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.098414+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.119096+00:00", "trade", 12.735, 420.0]
["2026-09-22T13:36:08.119108+00:00", "trade", 12.735, 90.0]
["2026-09-22T13:36:08.357779+00:00", "trade", 12.7351, 1.0]
["2026-09-22T13:36:08.358137+00:00", "trade", 12.7351, 1.0]
["2026-09-22T13:36:08.662133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.662189+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.662239+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.725960+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:08.726632+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:09.597565+00:00", "trade", 12.7388, 1.0]
["2026-09-22T13:36:10.218873+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:10.648840+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:10.648885+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:10.648890+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:10.649166+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:11.150411+00:00", "trade", 12.735, 9.0]
["2026-09-22T13:36:11.433438+00:00", "trade", 12.735, 10.0]
["2026-09-22T13:36:11.677830+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008184+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:12.008251+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008251+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008254+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:36:12.008266+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:36:12.008266+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008316+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008321+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008346+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008361+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008443+00:00", "trade", 12.74, 20.0]
["2026-09-22T13:36:12.008473+00:00", "trade", 12.74, 14.0]
["2026-09-22T13:36:12.008476+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008481+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:12.008481+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:12.008486+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:12.008592+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:12.008597+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008667+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008682+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008752+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008762+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008767+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008767+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008772+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008782+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008787+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.008876+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:12.018465+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.039831+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.092596+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.111476+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:12.526462+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.036078+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.662683+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:36:13.662744+00:00", "trade", 12.75, 597.0]
["2026-09-22T13:36:13.662975+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:13.662994+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663219+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663219+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:13.663252+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:36:13.663254+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663255+00:00", "trade", 12.75, 7500.0]
["2026-09-22T13:36:13.663259+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:13.663259+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663262+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:36:13.663262+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:13.663285+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:36:13.663315+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663319+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:36:13.663334+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663334+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663339+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663342+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663346+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:36:13.663349+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663354+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663354+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663354+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663359+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663359+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663360+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:13.663364+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663364+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663369+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663374+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663374+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663404+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663560+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663685+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663705+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663765+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:13.663790+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:13.663800+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:13.663850+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:13.663896+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:13.663915+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.663951+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.663951+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664034+00:00", "trade", 12.7408, 61.0]
["2026-09-22T13:36:13.664071+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664136+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664136+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664136+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664146+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664151+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664397+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.664554+00:00", "trade", 12.75, 252.0]
["2026-09-22T13:36:13.664707+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.665594+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.665795+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.669348+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.669353+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.688845+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.689546+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.697926+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.698387+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.764264+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.764389+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.814779+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:13.815716+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.003478+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.096453+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.096624+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.096935+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.097401+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.099696+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.177585+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:36:14.181804+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:14.182285+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:36:14.407117+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.407513+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.407593+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:14.503006+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:36:14.505797+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:36:14.505936+00:00", "trade", 12.755, 95.0]
["2026-09-22T13:36:14.589786+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.079495+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.679852+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.679862+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681090+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681485+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681541+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681566+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681931+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.681972+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.682007+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.682042+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.682524+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.682528+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:15.682964+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:16.275502+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:16.990717+00:00", "trade", 12.7355, 5.0]
["2026-09-22T13:36:16.991297+00:00", "trade", 12.7355, 1.0]
["2026-09-22T13:36:17.035248+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.036932+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.058909+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.604871+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.605242+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.606069+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.606164+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:17.744963+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:18.498139+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:18.498204+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:18.916589+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:19.177610+00:00", "trade", 12.755, 7258.0]
["2026-09-22T13:36:19.178894+00:00", "trade", 12.7543, 249.0]
["2026-09-22T13:36:19.244643+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:19.862440+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:19.875934+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:20.235994+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:20.352054+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:20.609297+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:20.609327+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:20.609753+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:20.816743+00:00", "trade", 12.755, 50.0]
["2026-09-22T13:36:20.981652+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:21.070486+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:21.370621+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:21.370862+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:21.867852+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:36:22.033031+00:00", "trade", 12.755, 300.0]
["2026-09-22T13:36:22.552901+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:22.566879+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173558+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173586+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173621+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173645+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173660+00:00", "trade", 12.75, 900.0]
["2026-09-22T13:36:23.173666+00:00", "trade", 12.75, 7.0]
["2026-09-22T13:36:23.173666+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173670+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:23.173670+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173672+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:36:23.173672+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173676+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173712+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.173712+00:00", "trade", 12.75, 917.0]
["2026-09-22T13:36:23.173747+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:23.173795+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:36:23.173799+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:23.173821+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173835+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:36:23.173837+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:23.173846+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173927+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.173972+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174129+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:36:23.174129+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:23.174153+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.174156+00:00", "trade", 12.75, 99.0]
["2026-09-22T13:36:23.174162+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.174195+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.174222+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174245+00:00", "trade", 12.75, 13.0]
["2026-09-22T13:36:23.174245+00:00", "trade", 12.75, 13.0]
["2026-09-22T13:36:23.174248+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174250+00:00", "trade", 12.75, 823.0]
["2026-09-22T13:36:23.174250+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:23.174255+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.174258+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174263+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174288+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174308+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174370+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:23.174598+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174598+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.174631+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:23.174691+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:23.175004+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:23.188872+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.201071+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.201532+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.233899+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.277528+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.278475+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.350071+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:23.381876+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.382342+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:23.382342+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:24.154011+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:25.046195+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:25.047575+00:00", "trade", 12.755, 329.0]
["2026-09-22T13:36:25.047775+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:25.253830+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:25.578767+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:26.174798+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:26.272224+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:27.795037+00:00", "trade", 12.75, 350.0]
["2026-09-22T13:36:28.180878+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:28.774504+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:29.101509+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:29.101554+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:29.118133+00:00", "trade", 12.755, 300.0]
["2026-09-22T13:36:29.119189+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:29.585633+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:36:29.589612+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:29.591115+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:29.594766+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:29.994421+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:30.208843+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:30.215803+00:00", "trade", 12.755, 108.0]
["2026-09-22T13:36:30.215803+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:30.216322+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:30.216638+00:00", "trade", 12.755, 108.0]
["2026-09-22T13:36:30.217098+00:00", "trade", 12.7541, 54.0]
["2026-09-22T13:36:31.184768+00:00", "trade", 12.76, 20.0]
["2026-09-22T13:36:31.350110+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:31.991122+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:31.992160+00:00", "trade", 12.755, 600.0]
["2026-09-22T13:36:31.993092+00:00", "trade", 12.755, 154.0]
["2026-09-22T13:36:32.132572+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:36:32.133862+00:00", "trade", 12.7551, 57.0]
["2026-09-22T13:36:32.229366+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:32.229919+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:32.229984+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:32.397522+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:32.489518+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:33.097331+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:33.288562+00:00", "trade", 12.7513, 5.0]
["2026-09-22T13:36:34.205645+00:00", "trade", 12.76, 17.0]
["2026-09-22T13:36:34.208090+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:34.208099+00:00", "trade", 12.76, 17.0]
["2026-09-22T13:36:34.208727+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:34.208947+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:34.260534+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:34.275611+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:34.771079+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:34.771322+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:36:35.279822+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:35.651072+00:00", "trade", 12.755, 100.0]
["2026-09-22T13:36:36.022861+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:36.023043+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:36.023183+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:36.023243+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:36:36.023312+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:36.023570+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:36.873925+00:00", "trade", 12.7457, 22.0]
["2026-09-22T13:36:36.879308+00:00", "trade", 12.7457, 28.0]
["2026-09-22T13:36:36.885181+00:00", "trade", 12.7457, 23.0]
["2026-09-22T13:36:37.396021+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:37.396023+00:00", "trade", 12.75, 3.0]
["2026-09-22T13:36:37.396026+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396042+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396045+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:36:37.396045+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396046+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:36:37.396047+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:37.396118+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:36:37.396118+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396122+00:00", "trade", 12.75, 583.0]
["2026-09-22T13:36:37.396122+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396122+00:00", "trade", 12.75, 149.0]
["2026-09-22T13:36:37.396174+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:36:37.396180+00:00", "trade", 12.75, 450.0]
["2026-09-22T13:36:37.396312+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:36:37.396333+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:36:37.396375+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:37.396579+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:36:37.396679+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:37.396698+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396709+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396709+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396713+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396713+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396713+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396718+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396718+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396723+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396728+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396733+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396743+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396751+00:00", "trade", 12.75, 600.0]
["2026-09-22T13:36:37.396773+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396841+00:00", "trade", 12.75, 2.0]
["2026-09-22T13:36:37.396878+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396899+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396928+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.396939+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396939+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396984+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.396984+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.397314+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.397397+00:00", "trade", 12.75, 2.0]
["2026-09-22T13:36:37.397475+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.397491+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.397495+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:36:37.397580+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.397705+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.397730+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.397764+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:36:37.397951+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.398051+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.398347+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.398497+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.398512+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.398976+00:00", "trade", 12.7528, 51.0]
["2026-09-22T13:36:37.401057+00:00", "trade", 12.7513, 56.0]
["2026-09-22T13:36:37.401128+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.401147+00:00", "trade", 12.75, 55.0]
["2026-09-22T13:36:37.401280+00:00", "trade", 12.75, 61.0]
["2026-09-22T13:36:37.401337+00:00", "trade", 12.75, 59.0]
["2026-09-22T13:36:37.413277+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.414350+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.455736+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:36:37.457081+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.498545+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.498630+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.498639+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:36:37.498639+00:00", "trade", 12.75, 257.0]
["2026-09-22T13:36:37.498642+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:36:37.498657+00:00", "trade", 12.75, 43.0]
["2026-09-22T13:36:37.498700+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.498926+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499156+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499177+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499181+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499202+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499202+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499442+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.499482+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.501472+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.503412+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.503702+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.504369+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.504504+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.504800+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.504805+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.545677+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.569203+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.670258+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.723374+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.723409+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.793661+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.793724+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:36:37.794959+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:37.861934+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:38.014261+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:38.227297+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:39.687247+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:39.687247+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:39.687292+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:39.687693+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:40.504840+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:40.620941+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:40.857553+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:41.176752+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:36:41.495349+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:41.495750+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:41.549750+00:00", "trade", 12.745, 250.0]
["2026-09-22T13:36:41.604187+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:41.679140+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.190217+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.190337+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.258699+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.259376+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.259491+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:43.889024+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:36:43.892165+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:44.981851+00:00", "trade", 12.745, 251.0]
["2026-09-22T13:36:45.237006+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529284+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529290+00:00", "trade", 12.74, 16.0]
["2026-09-22T13:36:45.529318+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529345+00:00", "trade", 12.74, 84.0]
["2026-09-22T13:36:45.529387+00:00", "trade", 12.74, 60.0]
["2026-09-22T13:36:45.529402+00:00", "trade", 12.74, 40.0]
["2026-09-22T13:36:45.529405+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529408+00:00", "trade", 12.74, 144.0]
["2026-09-22T13:36:45.529432+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529432+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529631+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529631+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529657+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529661+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529712+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529733+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.529787+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529877+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529937+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.529987+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530012+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530193+00:00", "trade", 12.74, 43.0]
["2026-09-22T13:36:45.530208+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530273+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530273+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530283+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530308+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530353+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.530572+00:00", "trade", 12.7465, 50.0]
["2026-09-22T13:36:45.530623+00:00", "trade", 12.74, 9.0]
["2026-09-22T13:36:45.576959+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.582273+00:00", "trade", 12.745, 249.0]
["2026-09-22T13:36:45.630316+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.737255+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.776288+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.776292+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:45.776323+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.776578+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777165+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777270+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777731+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777731+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777731+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.777771+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.788276+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:45.888950+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.747584+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:47.747584+00:00", "trade", 12.74, 140.0]
["2026-09-22T13:36:47.747651+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:36:47.747747+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:36:47.747748+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.747753+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:47.747813+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.747900+00:00", "trade", 12.74, 60.0]
["2026-09-22T13:36:47.747952+00:00", "trade", 12.74, 39.0]
["2026-09-22T13:36:47.747952+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:47.747998+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748008+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748059+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748364+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748394+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748434+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748434+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.748555+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.749031+00:00", "trade", 12.7407, 52.0]
["2026-09-22T13:36:47.758874+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.759355+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.759796+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.795566+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.796007+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:47.796198+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.377107+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:36:48.499882+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.499891+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.499915+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.499996+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500026+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500196+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500236+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500289+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500291+00:00", "trade", 12.74, 211.0]
["2026-09-22T13:36:48.500321+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500330+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:36:48.500336+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500336+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500337+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500341+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:36:48.500341+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500343+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500345+00:00", "trade", 12.74, 507.0]
["2026-09-22T13:36:48.500345+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500360+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:36:48.500372+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:36:48.500378+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500448+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500463+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500467+00:00", "quote", 12.73, 12.75]
["2026-09-22T13:36:48.500482+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500482+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500497+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500507+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500508+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:36:48.500511+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:36:48.500547+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500577+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:36:48.500627+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500737+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500737+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500868+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500878+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500893+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500903+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.500943+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501053+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501118+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501143+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501244+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501324+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501399+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.501635+00:00", "trade", 12.7414, 52.0]
["2026-09-22T13:36:48.501820+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.502276+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.503384+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.503830+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.504030+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.504632+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.505058+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.506576+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.600941+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.603226+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.603702+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.693651+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:48.831913+00:00", "trade", 12.735, 40.0]
["2026-09-22T13:36:48.863389+00:00", "trade", 12.74, 15.0]
["2026-09-22T13:36:49.005181+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:49.042615+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:49.296574+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:49.614625+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:49.622047+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:49.622997+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:36:49.624492+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:36:49.625776+00:00", "trade", 12.7385, 51.0]
["2026-09-22T13:36:50.238638+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:50.320243+00:00", "trade", 12.7469, 81.0]
["2026-09-22T13:36:50.321107+00:00", "trade", 12.7469, 7.0]
["2026-09-22T13:36:50.972454+00:00", "trade", 12.7413, 4.0]
["2026-09-22T13:36:51.547731+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:52.151038+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:52.151924+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:52.153370+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:36:52.154701+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:52.159090+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:52.159150+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:36:52.159216+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:52.235883+00:00", "trade", 12.735, 500.0]
["2026-09-22T13:36:52.447424+00:00", "trade", 12.7468, 2.0]
["2026-09-22T13:36:54.953393+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:36:55.011455+00:00", "trade", 12.7409, 1100.0]
["2026-09-22T13:36:55.184935+00:00", "trade", 12.735, 7500.0]
["2026-09-22T13:36:55.186219+00:00", "trade", 12.735, 311.0]
["2026-09-22T13:36:56.137491+00:00", "trade", 12.735, 2.0]
["2026-09-22T13:36:56.424706+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:36:56.425786+00:00", "trade", 12.735, 210.0]
["2026-09-22T13:36:57.060961+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:36:58.801495+00:00", "trade", 12.735, 15.0]
["2026-09-22T13:36:58.804496+00:00", "trade", 12.735, 14.0]
["2026-09-22T13:36:59.994444+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:00.702711+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:00.702847+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:01.611397+00:00", "trade", 12.7455, 4.0]
["2026-09-22T13:37:01.653990+00:00", "trade", 12.7351, 3924.0]
["2026-09-22T13:37:01.654351+00:00", "trade", 12.7351, 1.0]
["2026-09-22T13:37:01.655280+00:00", "trade", 12.7351, 149.0]
["2026-09-22T13:37:02.042205+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:02.043222+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:02.087577+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:02.229678+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:37:02.230186+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:37:02.232117+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:02.857617+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:03.018675+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:03.276694+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:04.863635+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:05.057812+00:00", "trade", 12.735, 40.0]
["2026-09-22T13:37:05.194977+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:06.423147+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:06.959514+00:00", "trade", 12.735, 4.0]
["2026-09-22T13:37:10.150376+00:00", "trade", 12.735, 1000.0]
["2026-09-22T13:37:10.151663+00:00", "trade", 12.735, 65.0]
["2026-09-22T13:37:10.525809+00:00", "trade", 12.735, 50.0]
["2026-09-22T13:37:10.525809+00:00", "trade", 12.735, 50.0]
["2026-09-22T13:37:10.526299+00:00", "trade", 12.735, 230.0]
["2026-09-22T13:37:10.910318+00:00", "trade", 12.7457, 2.0]
["2026-09-22T13:37:11.232661+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:11.802659+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:11.949579+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:37:12.104137+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.155972+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.156133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.379027+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.429021+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.508403+00:00", "trade", 12.735, 2600.0]
["2026-09-22T13:37:13.509690+00:00", "trade", 12.735, 120.0]
["2026-09-22T13:37:13.910521+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:37:13.910912+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:13.914199+00:00", "trade", 12.735, 110.0]
["2026-09-22T13:37:13.954159+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.955182+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.956730+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:13.983740+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:14.027263+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:14.054909+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:14.986352+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:15.372690+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:15.372720+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.028963+00:00", "trade", 12.735, 400.0]
["2026-09-22T13:37:16.030169+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:37:16.057157+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.057170+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.057212+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.057233+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.057272+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.057296+00:00", "trade", 12.73, 81.0]
["2026-09-22T13:37:16.057359+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:37:16.057819+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.058580+00:00", "trade", 12.7334, 52.0]
["2026-09-22T13:37:16.316674+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.353511+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.353903+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.353906+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:37:16.353907+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.353993+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:37:16.353999+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:37:16.354002+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354006+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354006+00:00", "trade", 12.73, 246.0]
["2026-09-22T13:37:16.354008+00:00", "trade", 12.73, 54.0]
["2026-09-22T13:37:16.354021+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:37:16.354021+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:37:16.354023+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354027+00:00", "trade", 12.73, 7.0]
["2026-09-22T13:37:16.354027+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354027+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:37:16.354032+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:37:16.354032+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:37:16.354032+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354035+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354073+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354143+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354143+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354203+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354248+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354248+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354258+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354273+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354273+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354276+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354278+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354279+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354303+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354312+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354318+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354318+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354333+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354358+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354444+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:37:16.354459+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:37:16.354463+00:00", "trade", 12.73, 306.0]
["2026-09-22T13:37:16.354465+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:37:16.354471+00:00", "trade", 12.73, 360.0]
["2026-09-22T13:37:16.354498+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:37:16.354544+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354569+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354679+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354679+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354679+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354684+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354684+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354684+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354689+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354704+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354719+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:37:16.354739+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.354789+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.354804+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.354907+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:37:16.354985+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355150+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355205+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355230+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355250+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355332+00:00", "trade", 12.73, 58.0]
["2026-09-22T13:37:16.355556+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.355638+00:00", "trade", 12.73, 52.0]
["2026-09-22T13:37:16.355867+00:00", "trade", 12.73, 51.0]
["2026-09-22T13:37:16.355867+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.356243+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.360237+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.365891+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.390364+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.393286+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:37:16.454553+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454555+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454558+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454562+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454562+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454564+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454567+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:37:16.454567+00:00", "trade", 12.72, 40.0]
["2026-09-22T13:37:16.454567+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454601+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454624+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:37:16.454692+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454692+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454732+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454775+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:37:16.454778+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454778+00:00", "trade", 12.72, 140.0]
["2026-09-22T13:37:16.454781+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454785+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454785+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.454877+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454892+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454928+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454938+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:37:16.454989+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:37:16.454992+00:00", "trade", 12.72, 239.0]
["2026-09-22T13:37:16.455069+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.455078+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455115+00:00", "trade", 12.72, 220.0]
["2026-09-22T13:37:16.455128+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455208+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455213+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455213+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455233+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455238+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455278+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455383+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455412+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.455451+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:37:16.455451+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:37:16.455454+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:37:16.455463+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:37:16.455539+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455539+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455604+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455604+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455644+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455785+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:37:16.455874+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455874+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.455905+00:00", "trade", 12.7218, 57.0]
["2026-09-22T13:37:16.455915+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.456095+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.456676+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.456727+00:00", "trade", 12.72, 56.0]
["2026-09-22T13:37:16.456807+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.457203+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.459102+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.461574+00:00", "trade", 12.72, 900.0]
["2026-09-22T13:37:16.462852+00:00", "trade", 12.72, 60.0]
["2026-09-22T13:37:16.502084+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.520217+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.555957+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.838850+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:16.838899+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:37:16.838905+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.061067+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:37:17.062727+00:00", "trade", 12.715, 67.0]
["2026-09-22T13:37:17.063202+00:00", "trade", 12.715, 433.0]
["2026-09-22T13:37:17.122058+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.376613+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.480455+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.771060+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.908422+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:17.914080+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:18.017346+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:18.744795+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:37:18.903481+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:18.903892+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:19.063733+00:00", "trade", 12.715, 281.0]
["2026-09-22T13:37:19.065531+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:37:19.065785+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:37:19.067128+00:00", "trade", 12.715, 55.0]
["2026-09-22T13:37:19.067519+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:37:19.068106+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:37:19.072592+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:37:19.073209+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:37:19.073431+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:37:19.085093+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:19.624565+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:19.759430+00:00", "trade", 12.7112, 1.0]
["2026-09-22T13:37:20.040343+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:20.040438+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.038601+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289677+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289689+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289711+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289715+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289715+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289718+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289720+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289720+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289720+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:37:21.289722+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289726+00:00", "trade", 12.71, 7.0]
["2026-09-22T13:37:21.289726+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289732+00:00", "trade", 12.71, 31.0]
["2026-09-22T13:37:21.289732+00:00", "trade", 12.71, 700.0]
["2026-09-22T13:37:21.289737+00:00", "trade", 12.71, 31.0]
["2026-09-22T13:37:21.289743+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289744+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:37:21.289750+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:37:21.289750+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.289750+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289752+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289767+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289776+00:00", "trade", 12.71, 38.0]
["2026-09-22T13:37:21.289940+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:37:21.289940+00:00", "trade", 12.71, 17.0]
["2026-09-22T13:37:21.289959+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289959+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289978+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289978+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.289989+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.290003+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.290003+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:37:21.290013+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:37:21.290023+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290139+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290239+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290270+00:00", "trade", 12.71, 3.0]
["2026-09-22T13:37:21.290299+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290304+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290318+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.290319+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290324+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290324+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290405+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:37:21.290408+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.290513+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:21.290655+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290735+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290760+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290810+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290815+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290930+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.290961+00:00", "trade", 12.7143, 53.0]
["2026-09-22T13:37:21.291055+00:00", "trade", 12.71, 74.0]
["2026-09-22T13:37:21.291056+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.291214+00:00", "trade", 12.71, 53.0]
["2026-09-22T13:37:21.291291+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.291331+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.291336+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.291572+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.291818+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.292239+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.293456+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.295376+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.309936+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.311459+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.311935+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.321699+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.632221+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:37:21.638065+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.721268+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.833718+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:37:21.833781+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:21.834046+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:21.834302+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:21.834783+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:22.369174+00:00", "trade", 12.705, 496.0]
["2026-09-22T13:37:22.370461+00:00", "trade", 12.7059, 64.0]
["2026-09-22T13:37:22.558726+00:00", "trade", 12.705, 40.0]
["2026-09-22T13:37:22.906099+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:23.535866+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:24.229774+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:37:24.229789+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:37:24.230017+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:24.230020+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:24.230023+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:24.230658+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:37:24.230717+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:24.231313+00:00", "trade", 12.705, 50.0]
["2026-09-22T13:37:24.420869+00:00", "trade", 12.7088, 100.0]
["2026-09-22T13:37:24.525708+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:24.681667+00:00", "trade", 12.7, 3531.0]
["2026-09-22T13:37:24.682747+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:24.682951+00:00", "trade", 12.7009, 148.0]
["2026-09-22T13:37:24.813257+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:25.377948+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:26.617645+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:26.617645+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:26.788492+00:00", "trade", 12.705, 89.0]
["2026-09-22T13:37:27.475303+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:27.660468+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:27.828071+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:27.828071+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:28.806055+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:37:28.806128+00:00", "trade", 12.71, 97.0]
["2026-09-22T13:37:28.807078+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:28.807143+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:29.035010+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:29.722739+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:29.994465+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.009932+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.231272+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:30.231272+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:30.231326+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:30.231356+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:30.232200+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232200+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232220+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232240+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232240+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232280+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.232691+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.239362+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:30.349744+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:37:30.791431+00:00", "trade", 12.7296, 12.0]
["2026-09-22T13:37:32.373990+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:37:32.373993+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.373996+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:37:32.374002+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374002+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374005+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374017+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.374017+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:37:32.374023+00:00", "trade", 12.7, 70.0]
["2026-09-22T13:37:32.374141+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374158+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374191+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374191+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374196+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374226+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374228+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374228+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374231+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374231+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:37:32.374245+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.374251+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:37:32.374266+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374271+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374281+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374281+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374291+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.374326+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374351+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:37:32.374501+00:00", "trade", 12.7, 23.0]
["2026-09-22T13:37:32.374501+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:37:32.374510+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.374511+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:37:32.374558+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:37:32.374564+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374567+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374567+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374612+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:37:32.374633+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.374651+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:37:32.374652+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374692+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374722+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374730+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:37:32.374732+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374739+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:37:32.374778+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.374792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374802+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374807+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374817+00:00", "trade", 12.7, 82.0]
["2026-09-22T13:37:32.374832+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.374842+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374872+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374897+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374901+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.374907+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374917+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374922+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.374953+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:37:32.374997+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.375002+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.375108+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.375303+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.375358+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.375569+00:00", "trade", 12.702, 51.0]
["2026-09-22T13:37:32.375635+00:00", "trade", 12.7, 70.0]
["2026-09-22T13:37:32.375828+00:00", "trade", 12.7, 57.0]
["2026-09-22T13:37:32.375926+00:00", "trade", 12.7, 67.0]
["2026-09-22T13:37:32.375945+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.376055+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.376104+00:00", "trade", 12.7, 56.0]
["2026-09-22T13:37:32.376260+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.376912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.377368+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.377373+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.378250+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.379057+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.379263+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.379979+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.380019+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.380460+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.380496+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.383964+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.411183+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.411188+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.416987+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.441495+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475135+00:00", "trade", 12.7, 38.0]
["2026-09-22T13:37:32.475150+00:00", "trade", 12.7, 62.0]
["2026-09-22T13:37:32.475156+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475205+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:32.475208+00:00", "trade", 12.7, 84.0]
["2026-09-22T13:37:32.475208+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475210+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:37:32.475217+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475220+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475221+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475222+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:32.475226+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475229+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475229+00:00", "trade", 12.7, 293.0]
["2026-09-22T13:37:32.475232+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475235+00:00", "trade", 12.7, 393.0]
["2026-09-22T13:37:32.475241+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475281+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475304+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:32.475304+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.475306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475307+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475322+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:37:32.475328+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475337+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475340+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475346+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475358+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:37:32.475358+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475364+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:37:32.475400+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475409+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475412+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:37:32.475416+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475418+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475439+00:00", "trade", 12.7, 289.0]
["2026-09-22T13:37:32.475443+00:00", "trade", 12.7, 104.0]
["2026-09-22T13:37:32.475443+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475454+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475466+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475472+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:37:32.475486+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475506+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475520+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475535+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:37:32.475535+00:00", "trade", 12.7, 198.0]
["2026-09-22T13:37:32.475541+00:00", "trade", 12.7, 195.0]
["2026-09-22T13:37:32.475541+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:37:32.475547+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475556+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475577+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475586+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475617+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475802+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475806+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.475812+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475887+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475892+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475907+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475907+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475923+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475937+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475950+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:37:32.475950+00:00", "trade", 12.7, 254.0]
["2026-09-22T13:37:32.475967+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.475987+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476012+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476018+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476088+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476093+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476128+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476128+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.476524+00:00", "trade", 12.6997, 52.0]
["2026-09-22T13:37:32.476597+00:00", "trade", 12.6997, 63.0]
["2026-09-22T13:37:32.476660+00:00", "trade", 12.6997, 60.0]
["2026-09-22T13:37:32.476738+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:37:32.476822+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:37:32.477155+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.477155+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.515581+00:00", "trade", 12.7, 6.0]
["2026-09-22T13:37:32.519942+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:37:32.520007+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.521050+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.521070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.521070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.521506+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.524122+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.524568+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.574684+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:37:32.574744+00:00", "trade", 12.695, 175.0]
["2026-09-22T13:37:32.574747+00:00", "trade", 12.695, 25.0]
["2026-09-22T13:37:32.574970+00:00", "trade", 12.695, 50.0]
["2026-09-22T13:37:32.575720+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.576221+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.576682+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.613891+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:37:32.615172+00:00", "trade", 12.698, 51.0]
["2026-09-22T13:37:32.679301+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.679759+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:32.679782+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.679817+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.679842+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:32.915072+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:32.919676+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:37:34.043660+00:00", "trade", 12.6987, 10.0]
["2026-09-22T13:37:34.534628+00:00", "trade", 12.695, 25.0]
["2026-09-22T13:37:34.534661+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:37:34.593390+00:00", "trade", 12.695, 175.0]
["2026-09-22T13:37:37.475903+00:00", "trade", 12.69, 310.0]
["2026-09-22T13:37:37.478221+00:00", "trade", 12.694, 25.0]
["2026-09-22T13:37:37.478233+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:37:37.478345+00:00", "trade", 12.694, 395.0]
["2026-09-22T13:37:37.478459+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:37.478459+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:37.478513+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:37.478516+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:37:37.478607+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478707+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478754+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:37:37.478777+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478787+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478793+00:00", "trade", 12.69, 15.0]
["2026-09-22T13:37:37.478808+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:37.478817+00:00", "trade", 12.69, 15.0]
["2026-09-22T13:37:37.478817+00:00", "trade", 12.69, 84.0]
["2026-09-22T13:37:37.478822+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478823+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:37:37.478823+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:37.478826+00:00", "trade", 12.69, 1000.0]
["2026-09-22T13:37:37.478827+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478837+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478847+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:37.478982+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479036+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:37:37.479079+00:00", "trade", 12.69, 603.0]
["2026-09-22T13:37:37.479087+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:37.479112+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479303+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479308+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479333+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479333+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479338+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479398+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479514+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479599+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479814+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:37.479857+00:00", "trade", 12.69, 224.0]
["2026-09-22T13:37:37.479859+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.479914+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.479990+00:00", "trade", 12.69, 11.0]
["2026-09-22T13:37:37.480038+00:00", "trade", 12.6925, 52.0]
["2026-09-22T13:37:37.480270+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.480299+00:00", "trade", 12.69, 9.0]
["2026-09-22T13:37:37.480362+00:00", "trade", 12.69, 67.0]
["2026-09-22T13:37:37.480516+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.480787+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.480797+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.480967+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.481263+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.483824+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.484840+00:00", "trade", 12.69, 90.0]
["2026-09-22T13:37:37.484886+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.484891+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.484901+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.484911+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.484946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485408+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485438+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485588+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485839+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.485999+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.486280+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.486751+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.487357+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.487863+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.487918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.492464+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.530254+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.530304+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.530866+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.531597+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.634081+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.749961+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.749961+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:37.946789+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.049227+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.049323+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.049854+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.049854+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.346238+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.451995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.510078+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:38.510083+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:39.293389+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:39.304631+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:41.169398+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:43.645753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:43.702844+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:43.702849+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.086946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.562817+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.563093+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.563248+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.756842+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:37:44.758202+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:44.759700+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:45.418020+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:45.653775+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.102904+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:37:47.295347+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.401885+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.453066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.453066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.454418+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:37:47.455736+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:37:47.595766+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.596502+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.599028+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.599484+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.636111+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.746569+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.773864+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.773864+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.802447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.897678+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:47.998192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.122277+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.184595+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.549071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.549071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.781178+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.786671+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:48.885701+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:49.142511+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.522318+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:37:50.522520+00:00", "trade", 12.69, 19.0]
["2026-09-22T13:37:50.522610+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:50.522637+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:37:50.529990+00:00", "trade", 12.685, 16.0]
["2026-09-22T13:37:50.738319+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:50.738331+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:37:50.738399+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.738899+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:50.738940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.739136+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.739522+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.741973+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:50.742684+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:51.208411+00:00", "trade", 12.685, 33.0]
["2026-09-22T13:37:51.419012+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:51.420049+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:51.438503+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:37:52.915376+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:37:52.915388+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:52.915391+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:52.915436+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:37:52.915442+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:37:52.915458+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915458+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915458+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915472+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:37:52.915472+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:37:52.915478+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:37:52.915488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915493+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915508+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915524+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915559+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915563+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915563+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915568+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915583+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915635+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:37:52.915638+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:37:52.915640+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:37:52.915655+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:52.915661+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:37:52.915679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915689+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915689+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915689+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915714+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915719+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:37:52.915923+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:37:52.915924+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:52.915924+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:52.915964+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:52.915977+00:00", "trade", 12.69, 257.0]
["2026-09-22T13:37:52.915984+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:37:52.915995+00:00", "trade", 12.69, 151.0]
["2026-09-22T13:37:52.915995+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:52.916034+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:52.916034+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916073+00:00", "trade", 12.69, 608.0]
["2026-09-22T13:37:52.916130+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916150+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916200+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916225+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916285+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916305+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916315+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916385+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916400+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916510+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916651+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.916669+00:00", "trade", 12.6883, 53.0]
["2026-09-22T13:37:52.917282+00:00", "trade", 12.6897, 52.0]
["2026-09-22T13:37:52.920450+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.922891+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.924885+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.926534+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:52.974112+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.217551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.217912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.218353+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.218388+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.218634+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.218794+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.219115+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.219230+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:53.607778+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:54.589131+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:54.938376+00:00", "trade", 12.695, 10.0]
["2026-09-22T13:37:55.159541+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290074+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290134+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290138+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290141+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290141+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:37:55.290142+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290145+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290147+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290151+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290151+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290153+00:00", "trade", 12.69, 16.0]
["2026-09-22T13:37:55.290153+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290156+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290156+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:37:55.290159+00:00", "trade", 12.69, 800.0]
["2026-09-22T13:37:55.290207+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:37:55.290225+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:37:55.290333+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:37:55.290538+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290553+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290616+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:37:55.290682+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:37:55.290703+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290712+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290712+00:00", "trade", 12.69, 1000.0]
["2026-09-22T13:37:55.290715+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:37:55.290723+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290728+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290738+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290753+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290766+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.290778+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290788+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290813+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.290814+00:00", "trade", 12.69, 284.0]
["2026-09-22T13:37:55.290820+00:00", "trade", 12.69, 81.0]
["2026-09-22T13:37:55.290871+00:00", "trade", 12.69, 19.0]
["2026-09-22T13:37:55.291010+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:37:55.291104+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.291124+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.291345+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.291365+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.291467+00:00", "trade", 12.6922, 50.0]
["2026-09-22T13:37:55.291530+00:00", "trade", 12.6903, 64.0]
["2026-09-22T13:37:55.291545+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.292005+00:00", "trade", 12.6909, 60.0]
["2026-09-22T13:37:55.298651+00:00", "trade", 12.69, 17.0]
["2026-09-22T13:37:55.299469+00:00", "trade", 12.69, 16.0]
["2026-09-22T13:37:55.299499+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.299529+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.299694+00:00", "trade", 12.695, 13.0]
["2026-09-22T13:37:55.299694+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:37:55.300256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.300256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.300266+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.300567+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.300687+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.301058+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.301624+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.302045+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.302060+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.307260+00:00", "trade", 12.695, 15.0]
["2026-09-22T13:37:55.307869+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.307874+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.307909+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.327210+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.355728+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.425659+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:55.555372+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:56.067479+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:56.594867+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:56.595770+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:57.073640+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:58.250090+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:37:59.105945+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:59.125767+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:37:59.994487+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:00.948439+00:00", "trade", 12.7268, 4.0]
["2026-09-22T13:38:01.015985+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:01.021067+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:01.799552+00:00", "trade", 12.6982, 3.0]
["2026-09-22T13:38:01.821044+00:00", "trade", 12.6979, 2.0]
["2026-09-22T13:38:02.630171+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:02.646800+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:02.741369+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:38:02.742662+00:00", "trade", 12.6921, 50.0]
["2026-09-22T13:38:02.783478+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:38:02.832173+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:38:03.123894+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:03.142032+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:03.446396+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:03.615781+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:03.615826+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:03.616094+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:38:03.616265+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:38:03.616470+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:04.344695+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:04.345282+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:04.474315+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:04.475602+00:00", "trade", 12.6954, 50.0]
["2026-09-22T13:38:04.481301+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:06.011146+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.033574+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.070727+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.149941+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.150042+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:06.150206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.150507+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.150522+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.150572+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.150973+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.151414+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.151414+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.151765+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.152176+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.184403+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:06.200812+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.143056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.143061+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.143166+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.160387+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.195932+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:07.515957+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.024385+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.747359+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:08.747735+00:00", "trade", 12.7, 2800.0]
["2026-09-22T13:38:08.749019+00:00", "trade", 12.6998, 118.0]
["2026-09-22T13:38:08.754574+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.754576+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754586+00:00", "trade", 12.7, 599.0]
["2026-09-22T13:38:08.754604+00:00", "trade", 12.7, 95.0]
["2026-09-22T13:38:08.754607+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.754649+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:08.754664+00:00", "trade", 12.7, 699.0]
["2026-09-22T13:38:08.754672+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754673+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:38:08.754676+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.754682+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.754686+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.754711+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754712+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:08.754716+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754718+00:00", "trade", 12.7, 598.0]
["2026-09-22T13:38:08.754724+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:38:08.754742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754746+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754751+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754757+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754769+00:00", "trade", 12.7, 175.0]
["2026-09-22T13:38:08.754772+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:08.754781+00:00", "trade", 12.7, 124.0]
["2026-09-22T13:38:08.754787+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754791+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754806+00:00", "trade", 12.7, 568.0]
["2026-09-22T13:38:08.754807+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754812+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754812+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754816+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754831+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754831+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754839+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:38:08.754843+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.754843+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:08.754847+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:38:08.754851+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:38:08.754851+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754854+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.754863+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:08.754872+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754892+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754893+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.754902+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754917+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754932+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754932+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754937+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.754942+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754947+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754953+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:08.754962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.754977+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755002+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755007+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755153+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755157+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755162+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755162+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755217+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755307+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755307+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755358+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755358+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755423+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.755503+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.755942+00:00", "trade", 12.7, 66.0]
["2026-09-22T13:38:08.756083+00:00", "trade", 12.7, 66.0]
["2026-09-22T13:38:08.756146+00:00", "trade", 12.7, 71.0]
["2026-09-22T13:38:08.756255+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.756309+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.756312+00:00", "trade", 12.7, 93.0]
["2026-09-22T13:38:08.756811+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.757527+00:00", "trade", 12.7, 56.0]
["2026-09-22T13:38:08.760498+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:38:08.760507+00:00", "trade", 12.7, 900.0]
["2026-09-22T13:38:08.760510+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.761652+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.761768+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.761776+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:38:08.761848+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.762531+00:00", "trade", 12.7, 900.0]
["2026-09-22T13:38:08.762933+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:38:08.763181+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.763522+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.763809+00:00", "trade", 12.7, 70.0]
["2026-09-22T13:38:08.771146+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.773633+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:38:08.773636+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.773720+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.773721+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.774147+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.774252+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.774938+00:00", "trade", 12.7, 56.0]
["2026-09-22T13:38:08.775206+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:08.775440+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.775540+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.783996+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.792620+00:00", "trade", 12.7, 404.0]
["2026-09-22T13:38:08.797086+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.800365+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.808585+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:08.808588+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:08.809863+00:00", "trade", 12.7, 59.0]
["2026-09-22T13:38:08.915368+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.915784+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.916536+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.946898+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:08.947504+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.089893+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.347144+00:00", "trade", 12.695, 500.0]
["2026-09-22T13:38:09.348036+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.348467+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.548132+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.594761+00:00", "trade", 12.7, 5000.0]
["2026-09-22T13:38:09.595765+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:09.596070+00:00", "trade", 12.6996, 207.0]
["2026-09-22T13:38:09.749584+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:38:10.201861+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.061132+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.061624+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.088252+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.524865+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.524900+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.624451+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.726845+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.896864+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925429+00:00", "trade", 12.7, 192.0]
["2026-09-22T13:38:11.925432+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925453+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925457+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925457+00:00", "trade", 12.7, 982.0]
["2026-09-22T13:38:11.925499+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925501+00:00", "trade", 12.7, 218.0]
["2026-09-22T13:38:11.925511+00:00", "trade", 12.7, 399.0]
["2026-09-22T13:38:11.925514+00:00", "trade", 12.7, 132.0]
["2026-09-22T13:38:11.925517+00:00", "trade", 12.7, 875.0]
["2026-09-22T13:38:11.925522+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925535+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:38:11.925535+00:00", "trade", 12.7, 457.0]
["2026-09-22T13:38:11.925537+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925541+00:00", "trade", 12.7, 142.0]
["2026-09-22T13:38:11.925542+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925544+00:00", "trade", 12.7, 213.0]
["2026-09-22T13:38:11.925547+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925547+00:00", "trade", 12.7, 132.0]
["2026-09-22T13:38:11.925547+00:00", "trade", 12.7, 132.0]
["2026-09-22T13:38:11.925547+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925557+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925562+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925577+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925582+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925587+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925597+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925610+00:00", "trade", 12.7, 132.0]
["2026-09-22T13:38:11.925610+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925610+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:38:11.925610+00:00", "trade", 12.7, 529.0]
["2026-09-22T13:38:11.925612+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925612+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925612+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925627+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925642+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925672+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925673+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:11.925682+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.925757+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925767+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925787+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925808+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:11.925838+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.925858+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.925938+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.925973+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.925993+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.926050+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.926053+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:11.926091+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:11.926093+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926208+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926248+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926248+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926344+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926554+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926670+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926710+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.926756+00:00", "trade", 12.7, 55.0]
["2026-09-22T13:38:11.926855+00:00", "trade", 12.7, 64.0]
["2026-09-22T13:38:11.926936+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:38:11.926993+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:38:11.927431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.929742+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.936668+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.940076+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:11.977270+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.026536+00:00", "trade", 12.705, 9.0]
["2026-09-22T13:38:12.027364+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.027474+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.027539+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.027850+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.028268+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.028336+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.031684+00:00", "trade", 12.705, 8.0]
["2026-09-22T13:38:12.037307+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.126860+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.126860+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.214002+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.214443+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.356782+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.356797+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.357243+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.357478+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.515584+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.519178+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.774264+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:12.793274+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:12.796696+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:38:12.810300+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:38:12.811584+00:00", "trade", 12.7036, 52.0]
["2026-09-22T13:38:12.882787+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:13.032751+00:00", "trade", 12.705, 16.0]
["2026-09-22T13:38:13.330687+00:00", "trade", 12.705, 28.0]
["2026-09-22T13:38:13.431476+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:13.776586+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:14.186437+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:38:14.186500+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:14.187528+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:16.179694+00:00", "trade", 12.7088, 100.0]
["2026-09-22T13:38:16.179784+00:00", "trade", 12.7185, 4.0]
["2026-09-22T13:38:16.546880+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:16.546895+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:16.557009+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:16.666364+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.081470+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.081470+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.348194+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.458982+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.861885+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.861885+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.895214+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:17.995868+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:19.258213+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:19.295026+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:19.295041+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:20.317982+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:21.262379+00:00", "trade", 12.705, 787.0]
["2026-09-22T13:38:21.263203+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:21.263409+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:21.263870+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:21.377625+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:21.661134+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:22.511259+00:00", "trade", 12.7078, 47.0]
["2026-09-22T13:38:22.892400+00:00", "trade", 12.7003, 15.0]
["2026-09-22T13:38:23.064329+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.086493+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:38:23.086977+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:38:23.088140+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.088616+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090228+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:38:23.090442+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090445+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090445+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090448+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090451+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090481+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090484+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090490+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090490+00:00", "trade", 12.7, 11.0]
["2026-09-22T13:38:23.090491+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090493+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:38:23.090493+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:23.090496+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:38:23.090499+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090499+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090505+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.090546+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090697+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090701+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090701+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090706+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090706+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090715+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:38:23.090715+00:00", "trade", 12.7, 16.0]
["2026-09-22T13:38:23.090721+00:00", "trade", 12.7, 16.0]
["2026-09-22T13:38:23.090721+00:00", "trade", 12.7, 16.0]
["2026-09-22T13:38:23.090724+00:00", "trade", 12.7, 2120.0]
["2026-09-22T13:38:23.090757+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090757+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090762+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090762+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090772+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090777+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090782+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090827+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:23.090887+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:23.090937+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:23.090997+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091092+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091097+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091097+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091142+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091202+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:23.091208+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091223+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091258+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091338+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091343+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091453+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091458+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091488+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091512+00:00", "trade", 12.7057, 52.0]
["2026-09-22T13:38:23.091569+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.091814+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.092010+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.092045+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.092210+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.092243+00:00", "trade", 12.7, 60.0]
["2026-09-22T13:38:23.093004+00:00", "trade", 12.7, 240.0]
["2026-09-22T13:38:23.093042+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.096675+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:38:23.098119+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.101872+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:38:23.101887+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.101891+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.101891+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:38:23.101896+00:00", "trade", 12.69, 48.0]
["2026-09-22T13:38:23.101914+00:00", "trade", 12.69, 52.0]
["2026-09-22T13:38:23.101917+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.101917+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:38:23.102200+00:00", "trade", 12.69, 360.0]
["2026-09-22T13:38:23.102206+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:38:23.102206+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.102377+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:38:23.102380+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.102383+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:23.102409+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102415+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102419+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102424+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102424+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102429+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102434+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102449+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102449+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102455+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102465+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:23.102474+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:23.102479+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:23.102585+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102815+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102815+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102845+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.102890+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103106+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103331+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103378+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:38:23.103387+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.103412+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.104098+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.105547+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.112899+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.123692+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.123746+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.123818+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:38:23.123821+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123824+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123827+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123827+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123839+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123962+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.123974+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:23.123986+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.124164+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.124248+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.124323+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:38:23.124374+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.124552+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.125343+00:00", "trade", 12.695, 500.0]
["2026-09-22T13:38:23.134569+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:23.172411+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.273676+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.273681+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.274112+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.606377+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.707407+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.912560+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.912645+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:23.912665+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.118444+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.131294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.205200+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:24.220221+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.345664+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.907537+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:24.907883+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:24.908148+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:24.909253+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.909694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.909694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:24.913852+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:24.913993+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:24.959026+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.066662+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.284495+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.387410+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.468542+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.571161+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.636116+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.636602+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.746488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.793139+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.793139+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.793855+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.890009+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:25.925261+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:25.926340+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:26.010320+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:26.099904+00:00", "trade", 12.685, 8.0]
["2026-09-22T13:38:28.006351+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:38:28.035337+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:38:28.035409+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:38:28.035412+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:38:28.035415+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:28.035415+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:38:28.035418+00:00", "trade", 12.68, 80.0]
["2026-09-22T13:38:28.035421+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:28.035425+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:28.035427+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:28.035430+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:38:28.035548+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035548+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035553+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035673+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:38:28.035689+00:00", "trade", 12.68, 1000.0]
["2026-09-22T13:38:28.035694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035754+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035754+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035799+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035799+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035849+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035859+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035923+00:00", "trade", 12.68, 332.0]
["2026-09-22T13:38:28.035939+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:28.035994+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036009+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036024+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036029+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036035+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036035+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036035+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036039+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036039+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036039+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036059+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036094+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036100+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:28.036110+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036110+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036270+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036325+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036359+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:38:28.036485+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036546+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036626+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036666+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036801+00:00", "trade", 12.68, 290.0]
["2026-09-22T13:38:28.036816+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.036896+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.037072+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.037390+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:38:28.040380+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.045757+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.046489+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.047070+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.074040+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.098112+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.098588+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.136698+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.136939+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.416794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:28.749901+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:29.041576+00:00", "trade", 12.6702, 4060.0]
["2026-09-22T13:38:29.046799+00:00", "trade", 12.6788, 75.0]
["2026-09-22T13:38:29.163609+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:29.490029+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:38:29.994509+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:30.021834+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:30.021839+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:30.063117+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:30.584912+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:31.407491+00:00", "trade", 12.6705, 500.0]
["2026-09-22T13:38:31.649563+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:38:32.351250+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.351250+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.436978+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.540945+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.952348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.952363+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:32.982640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:33.083430+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:33.910540+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:33.910575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:33.916254+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:34.005491+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:34.110546+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:34.463314+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:34.941596+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:36.097088+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:36.098991+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:36.331699+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:37.244689+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:37.244699+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:37.285130+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:37.390350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:38.952062+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:38.952062+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:38.971583+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.075295+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.090461+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.090491+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.091243+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.284046+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.372486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.678122+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:39.788851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.409210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.409240+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.471463+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.578016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.607060+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.607115+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.681497+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.796094+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:40.896528+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:41.145314+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:38:41.146803+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:41.517248+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:41.517288+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.099049+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:38:42.101497+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:38:42.101532+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.113137+00:00", "trade", 12.675, 6.0]
["2026-09-22T13:38:42.158005+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:38:42.158005+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:42.158006+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.158010+00:00", "trade", 12.68, 323.0]
["2026-09-22T13:38:42.158010+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:38:42.158010+00:00", "trade", 12.68, 177.0]
["2026-09-22T13:38:42.158070+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:38:42.158073+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:38:42.158079+00:00", "trade", 12.68, 394.0]
["2026-09-22T13:38:42.158617+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.158963+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.158963+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.158998+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.159279+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.171127+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:42.172024+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:44.036120+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:38:44.162435+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:44.223300+00:00", "trade", 12.6741, 50.0]
["2026-09-22T13:38:44.326223+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:45.177702+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:45.271140+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:45.376305+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:45.412145+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:38:45.412323+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.412326+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.412332+00:00", "trade", 12.68, 28.0]
["2026-09-22T13:38:45.412335+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:38:45.412335+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:45.412338+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:38:45.412338+00:00", "trade", 12.68, 281.0]
["2026-09-22T13:38:45.412368+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:38:45.412398+00:00", "trade", 12.68, 599.0]
["2026-09-22T13:38:45.412398+00:00", "trade", 12.68, 179.0]
["2026-09-22T13:38:45.412437+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:38:45.412437+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.412449+00:00", "trade", 12.68, 178.0]
["2026-09-22T13:38:45.412456+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:45.412461+00:00", "trade", 12.68, 422.0]
["2026-09-22T13:38:45.412461+00:00", "trade", 12.68, 178.0]
["2026-09-22T13:38:45.412466+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:38:45.412492+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:38:45.412494+00:00", "trade", 12.68, 17.0]
["2026-09-22T13:38:45.412521+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.412591+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.412611+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.412616+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.412666+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.412780+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:38:45.412921+00:00", "trade", 12.68, 17.0]
["2026-09-22T13:38:45.412922+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.412987+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:38:45.413077+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413087+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413232+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413267+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413398+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413443+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413518+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413638+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413638+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413653+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413673+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413673+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.413744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.414836+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.414876+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.415317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.415317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.415680+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:45.415683+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.415685+00:00", "trade", 12.68, 126.0]
["2026-09-22T13:38:45.415689+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.415689+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:38:45.415691+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.415736+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:38:45.415757+00:00", "trade", 12.685, 34.0]
["2026-09-22T13:38:45.415772+00:00", "trade", 12.685, 34.0]
["2026-09-22T13:38:45.415779+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:45.415808+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.416097+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:45.416554+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:38:45.416560+00:00", "trade", 12.68, 375.0]
["2026-09-22T13:38:45.416595+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.416596+00:00", "trade", 12.68, 375.0]
["2026-09-22T13:38:45.416640+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.416676+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.416909+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:38:45.416956+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.417411+00:00", "trade", 12.68, 364.0]
["2026-09-22T13:38:45.417437+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.417442+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.417918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.425049+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.429229+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.429443+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.430068+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.430125+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.430263+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.430600+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.430919+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.430945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.430946+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:45.430979+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:38:45.430990+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431005+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431005+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431025+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431069+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.431345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431421+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.431431+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.432152+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.432741+00:00", "trade", 12.68, 29.0]
["2026-09-22T13:38:45.432764+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.433215+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.433215+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.433400+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.435243+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.436583+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.437019+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.438723+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.442061+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.443315+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:38:45.444668+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:38:45.513576+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.525798+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:38:45.526361+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.526732+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.527940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.527940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.528381+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.528857+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.528872+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.529293+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.531985+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.537798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.537839+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.537964+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.538229+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.554447+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:38:45.614681+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.689674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:45.764753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.075050+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.392018+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.415173+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.415204+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.415835+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.447851+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.492177+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.492201+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.494627+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.520960+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.521016+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:38:46.521526+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.524629+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.525496+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.526508+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.592274+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:46.592289+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.021439+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.023439+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.029995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.032315+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.035756+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.035763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.035764+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:38:47.035764+00:00", "trade", 12.69, 38.0]
["2026-09-22T13:38:47.035764+00:00", "trade", 12.69, 1129.0]
["2026-09-22T13:38:47.035801+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:38:47.035821+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.035845+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.035864+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.036255+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.036310+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:38:47.036340+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036355+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036355+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036360+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036360+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036365+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036380+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036385+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.036495+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.037048+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:38:47.040050+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.040050+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.040056+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.040056+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.040056+00:00", "trade", 12.69, 197.0]
["2026-09-22T13:38:47.040058+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:38:47.040274+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.040630+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.040738+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:38:47.058546+00:00", "trade", 12.69, 177.0]
["2026-09-22T13:38:47.058562+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:38:47.058638+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.058768+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.058803+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.058983+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.059374+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.059485+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.059555+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.070215+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.074074+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.074686+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.074751+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.074866+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.075528+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.075533+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.076169+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.089496+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.137645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.285559+00:00", "trade", 12.69, 248.0]
["2026-09-22T13:38:47.286539+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.286635+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.364389+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.389745+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398264+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398264+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:38:47.398270+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398270+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398270+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398273+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398273+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398276+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398305+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398313+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398315+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398315+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398360+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398365+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398400+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398440+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398460+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398460+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398510+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:38:47.398551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398556+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398571+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398821+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:38:47.398831+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398851+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398857+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398857+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398862+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398862+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398862+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398866+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398866+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398868+00:00", "trade", 12.7, 244.0]
["2026-09-22T13:38:47.398868+00:00", "trade", 12.7, 114.0]
["2026-09-22T13:38:47.398881+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:38:47.398889+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:38:47.398889+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398916+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:38:47.398921+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399057+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399062+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399077+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399127+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399127+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399162+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399408+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.399643+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.400460+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.401041+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.403202+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.403738+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.404780+00:00", "trade", 12.705, 25.0]
["2026-09-22T13:38:47.427150+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:38:47.427153+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:38:47.427178+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:38:47.427178+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427178+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427181+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427181+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427186+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427186+00:00", "trade", 12.71, 75.0]
["2026-09-22T13:38:47.427210+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427210+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427214+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427214+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427228+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:38:47.427232+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427237+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:38:47.427237+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427240+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:38:47.427249+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427256+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427259+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427262+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:38:47.427309+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427374+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427379+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427427+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:38:47.427445+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427445+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427475+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427475+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427479+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427484+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427510+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427514+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427760+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427770+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427789+00:00", "trade", 12.71, 259.0]
["2026-09-22T13:38:47.427789+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427791+00:00", "trade", 12.71, 700.0]
["2026-09-22T13:38:47.427791+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.427810+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427810+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.427860+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.428021+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:38:47.428101+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:38:47.428141+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428176+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428241+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428331+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428341+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428562+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428742+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428795+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:38:47.428812+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428812+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428848+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428893+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.428953+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.429073+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.429198+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.432005+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.432065+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.433313+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.439478+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.439528+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.442510+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.459455+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.500543+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.528615+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.528615+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.531692+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.606941+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.611131+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:47.611647+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.613075+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:47.618672+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:47.847077+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:49.252765+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:49.389442+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:50.727993+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:50.790547+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:50.791218+00:00", "trade", 12.715, 600.0]
["2026-09-22T13:38:51.293911+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:51.385632+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:51.385686+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:51.385690+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385691+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385693+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385693+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385696+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:38:51.385696+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385701+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385701+00:00", "trade", 12.72, 1100.0]
["2026-09-22T13:38:51.385821+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385824+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.385824+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385826+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385831+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385833+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:38:51.385833+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:38:51.385881+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.385893+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.385912+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385927+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385951+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:38:51.385954+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.385978+00:00", "trade", 12.72, 984.0]
["2026-09-22T13:38:51.385982+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.385984+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.385987+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.385987+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:38:51.385987+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386012+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386032+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386050+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:51.386080+00:00", "trade", 12.72, 24.0]
["2026-09-22T13:38:51.386083+00:00", "trade", 12.72, 24.0]
["2026-09-22T13:38:51.386092+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386117+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386122+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.386125+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.386157+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386170+00:00", "trade", 12.72, 19.0]
["2026-09-22T13:38:51.386217+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386232+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386233+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.386239+00:00", "trade", 12.715, 21.0]
["2026-09-22T13:38:51.386272+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386277+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386293+00:00", "trade", 12.72, 18.0]
["2026-09-22T13:38:51.386302+00:00", "trade", 12.72, 18.0]
["2026-09-22T13:38:51.386306+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:51.386312+00:00", "trade", 12.715, 179.0]
["2026-09-22T13:38:51.386320+00:00", "trade", 12.72, 97.0]
["2026-09-22T13:38:51.386348+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.386348+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386393+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386465+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:51.386612+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:51.386615+00:00", "trade", 12.72, 21.0]
["2026-09-22T13:38:51.386615+00:00", "trade", 12.72, 261.0]
["2026-09-22T13:38:51.386623+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386627+00:00", "trade", 12.72, 239.0]
["2026-09-22T13:38:51.386651+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:38:51.386653+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.386654+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:38:51.386654+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.386706+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:51.386706+00:00", "trade", 12.72, 22.0]
["2026-09-22T13:38:51.386708+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:38:51.386717+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:38:51.386838+00:00", "trade", 12.715, 53.0]
["2026-09-22T13:38:51.387057+00:00", "trade", 12.72, 95.0]
["2026-09-22T13:38:51.387415+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.387570+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.387623+00:00", "trade", 12.715, 2259.0]
["2026-09-22T13:38:51.387851+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.388432+00:00", "trade", 12.72, 7.0]
["2026-09-22T13:38:51.389012+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:38:51.389015+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:38:51.389475+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.389921+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.389962+00:00", "trade", 12.72, 25.0]
["2026-09-22T13:38:51.390177+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.391039+00:00", "trade", 12.715, 4067.0]
["2026-09-22T13:38:51.393550+00:00", "trade", 12.715, 17.0]
["2026-09-22T13:38:51.393941+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.394392+00:00", "trade", 12.715, 347.0]
["2026-09-22T13:38:51.437108+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.488250+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:51.488811+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:52.662876+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:53.295086+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:53.297565+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:53.302180+00:00", "trade", 12.715, 5.0]
["2026-09-22T13:38:53.417314+00:00", "trade", 12.715, 2.0]
["2026-09-22T13:38:53.504436+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:54.189028+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:54.189169+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:54.568282+00:00", "trade", 12.71, 3530.0]
["2026-09-22T13:38:55.147572+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:55.375854+00:00", "trade", 12.715, 9550.0]
["2026-09-22T13:38:55.444576+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:55.445794+00:00", "trade", 12.72, 45.0]
["2026-09-22T13:38:55.500518+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:55.550392+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:38:55.550452+00:00", "trade", 12.715, 150.0]
["2026-09-22T13:38:55.648572+00:00", "trade", 12.715, 490.0]
["2026-09-22T13:38:56.355663+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:57.342374+00:00", "trade", 12.7123, 1.0]
["2026-09-22T13:38:57.515234+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:57.522415+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:59.128998+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:59.129139+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:38:59.230381+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:38:59.519840+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:38:59.841942+00:00", "trade", 12.715, 500.0]
["2026-09-22T13:38:59.900274+00:00", "trade", 12.715, 1900.0]
["2026-09-22T13:38:59.994531+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:00.551072+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:00.553414+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:00.553484+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:00.578042+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:00.832069+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:02.419463+00:00", "trade", 12.715, 13.0]
["2026-09-22T13:39:02.621072+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:04.669477+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:04.691826+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:05.091704+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:05.091782+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:39:05.092531+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:39:05.092687+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:39:05.105176+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106640+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106641+00:00", "trade", 12.72, 1200.0]
["2026-09-22T13:39:05.106641+00:00", "trade", 12.72, 898.0]
["2026-09-22T13:39:05.106644+00:00", "trade", 12.72, 176.0]
["2026-09-22T13:39:05.106659+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:39:05.106692+00:00", "trade", 12.72, 138.0]
["2026-09-22T13:39:05.106705+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106719+00:00", "trade", 12.72, 21.0]
["2026-09-22T13:39:05.106728+00:00", "trade", 12.72, 525.0]
["2026-09-22T13:39:05.106746+00:00", "trade", 12.72, 419.0]
["2026-09-22T13:39:05.106760+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106762+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:39:05.106762+00:00", "trade", 12.72, 105.0]
["2026-09-22T13:39:05.106765+00:00", "trade", 12.72, 23.0]
["2026-09-22T13:39:05.106767+00:00", "trade", 12.72, 74.0]
["2026-09-22T13:39:05.106770+00:00", "trade", 12.72, 95.0]
["2026-09-22T13:39:05.106773+00:00", "trade", 12.72, 347.0]
["2026-09-22T13:39:05.106779+00:00", "trade", 12.72, 53.0]
["2026-09-22T13:39:05.106812+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:39:05.106860+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106866+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106866+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106916+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106916+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:39:05.106951+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107026+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107076+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107191+00:00", "trade", 12.72, 152.0]
["2026-09-22T13:39:05.107194+00:00", "trade", 12.72, 146.0]
["2026-09-22T13:39:05.107196+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107196+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107197+00:00", "trade", 12.72, 125.0]
["2026-09-22T13:39:05.107204+00:00", "trade", 12.72, 125.0]
["2026-09-22T13:39:05.107206+00:00", "trade", 12.72, 146.0]
["2026-09-22T13:39:05.107206+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107206+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107211+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:39:05.107212+00:00", "trade", 12.72, 125.0]
["2026-09-22T13:39:05.107215+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:39:05.107216+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107254+00:00", "trade", 12.72, 146.0]
["2026-09-22T13:39:05.107266+00:00", "trade", 12.72, 900.0]
["2026-09-22T13:39:05.107276+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107311+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107311+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107330+00:00", "trade", 12.715, 152.0]
["2026-09-22T13:39:05.107382+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107386+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:39:05.107412+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107442+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107442+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107447+00:00", "trade", 12.715, 430.0]
["2026-09-22T13:39:05.107472+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107507+00:00", "trade", 12.715, 1041.0]
["2026-09-22T13:39:05.107678+00:00", "trade", 12.72, 126.0]
["2026-09-22T13:39:05.107712+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107712+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107750+00:00", "trade", 12.72, 145.0]
["2026-09-22T13:39:05.107762+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107837+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107863+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.107893+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.108469+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.108825+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.109121+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.109757+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.112634+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.117706+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.117761+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.119671+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.123545+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.186239+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.207159+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.264410+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:05.531397+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:05.534831+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:05.535592+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:05.548736+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:06.107213+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:06.523863+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:06.774491+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:39:06.895526+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:07.833921+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:07.834032+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:07.834914+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:07.949600+00:00", "trade", 12.725, 1000.0]
["2026-09-22T13:39:08.289604+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:08.496296+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:08.596484+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:08.596524+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:39:08.596537+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:39:08.596594+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:39:08.747471+00:00", "trade", 12.725, 8.0]
["2026-09-22T13:39:08.747474+00:00", "trade", 12.725, 92.0]
["2026-09-22T13:39:08.747507+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:08.871437+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:09.583063+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:09.807000+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.361738+00:00", "trade", 12.7258, 500.0]
["2026-09-22T13:39:10.390302+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.390372+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.440506+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.683138+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.750700+00:00", "trade", 12.725, 53.0]
["2026-09-22T13:39:10.751670+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.752955+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:10.754399+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:10.754600+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:10.794603+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.794673+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:10.794723+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.418470+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.418535+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.549798+00:00", "trade", 12.725, 2000.0]
["2026-09-22T13:39:11.615922+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:39:11.835190+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852627+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852647+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852657+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.852723+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:39:11.852727+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852729+00:00", "trade", 12.73, 1041.0]
["2026-09-22T13:39:11.852729+00:00", "trade", 12.73, 1300.0]
["2026-09-22T13:39:11.852733+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.852737+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852802+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852812+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852853+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852871+00:00", "trade", 12.73, 220.0]
["2026-09-22T13:39:11.852931+00:00", "trade", 12.73, 145.0]
["2026-09-22T13:39:11.852931+00:00", "trade", 12.73, 126.0]
["2026-09-22T13:39:11.852934+00:00", "trade", 12.73, 158.0]
["2026-09-22T13:39:11.852948+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852949+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:39:11.852949+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:39:11.852958+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852963+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852963+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852968+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.852973+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.853129+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:39:11.853186+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.853192+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:39:11.853192+00:00", "trade", 12.73, 261.0]
["2026-09-22T13:39:11.853196+00:00", "trade", 12.73, 710.0]
["2026-09-22T13:39:11.853210+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:39:11.853210+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.853218+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.853218+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:39:11.853223+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853226+00:00", "trade", 12.73, 1032.0]
["2026-09-22T13:39:11.853226+00:00", "trade", 12.73, 256.0]
["2026-09-22T13:39:11.853228+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853238+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853246+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:39:11.853268+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853279+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853279+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.853280+00:00", "trade", 12.73, 121.0]
["2026-09-22T13:39:11.853280+00:00", "trade", 12.73, 142.0]
["2026-09-22T13:39:11.853304+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853359+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853359+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853389+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853394+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853403+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:39:11.853424+00:00", "trade", 12.73, 11.0]
["2026-09-22T13:39:11.853466+00:00", "trade", 12.73, 121.0]
["2026-09-22T13:39:11.853475+00:00", "trade", 12.73, 142.0]
["2026-09-22T13:39:11.853532+00:00", "trade", 12.725, 428.0]
["2026-09-22T13:39:11.853538+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:39:11.853539+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853544+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853589+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:39:11.853609+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853643+00:00", "trade", 12.725, 256.0]
["2026-09-22T13:39:11.853748+00:00", "trade", 12.73, 126.0]
["2026-09-22T13:39:11.853755+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:39:11.853795+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853809+00:00", "trade", 12.73, 145.0]
["2026-09-22T13:39:11.853809+00:00", "trade", 12.73, 428.0]
["2026-09-22T13:39:11.853810+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853810+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:39:11.853810+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.853815+00:00", "trade", 12.73, 126.0]
["2026-09-22T13:39:11.853815+00:00", "trade", 12.73, 46.0]
["2026-09-22T13:39:11.853820+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.853845+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.853992+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:39:11.854010+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854106+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854191+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854231+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854271+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854416+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854464+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.854552+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.854667+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855697+00:00", "trade", 12.73, 94.0]
["2026-09-22T13:39:11.855724+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855724+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855724+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855730+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855734+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855745+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855749+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855749+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.855764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.856296+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.856326+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.856511+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.856546+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.856825+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:11.856831+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:11.856838+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.856838+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.856838+00:00", "trade", 12.73, 227.0]
["2026-09-22T13:39:11.856841+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.856841+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.856885+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:39:11.856967+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.857403+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.857744+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.857869+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.858166+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:11.858560+00:00", "trade", 12.73, 216.0]
["2026-09-22T13:39:11.858967+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.862255+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.865848+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.866926+00:00", "trade", 12.73, 53.0]
["2026-09-22T13:39:11.878799+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.918646+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:39:11.918689+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.918729+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.962358+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.963280+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.963736+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.988259+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.991966+00:00", "trade", 12.73, 110.0]
["2026-09-22T13:39:11.992925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.993011+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.993036+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.993106+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:11.993477+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:12.007678+00:00", "trade", 12.735, 18.0]
["2026-09-22T13:39:12.008242+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:12.009919+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:39:12.189202+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:14.960558+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:15.439308+00:00", "trade", 12.7069, 128.0]
["2026-09-22T13:39:15.530533+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:15.530866+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:15.533311+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:15.762424+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:15.807090+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:15.807150+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:15.965495+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:15.967666+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:16.165031+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.166565+00:00", "trade", 12.735, 3.0]
["2026-09-22T13:39:16.212308+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.212448+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.213245+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.213646+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.216764+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.217210+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.283973+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.394065+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.456984+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.498032+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.825034+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:16.827625+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.864212+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:16.959481+00:00", "trade", 12.7273, 7.0]
["2026-09-22T13:39:16.960052+00:00", "trade", 12.7173, 3.0]
["2026-09-22T13:39:16.960999+00:00", "trade", 12.7137, 8.0]
["2026-09-22T13:39:17.236616+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:17.241292+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:17.333022+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333062+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333062+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333067+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:17.333082+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:39:17.333089+00:00", "trade", 12.73, 900.0]
["2026-09-22T13:39:17.333332+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333733+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333768+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.333798+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.336013+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.341196+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:17.402072+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:17.435431+00:00", "trade", 12.735, 1.0]
["2026-09-22T13:39:18.697831+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:39:18.912756+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:19.077703+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:19.078339+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:19.335947+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:19.523517+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:20.064869+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:20.396932+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:21.082889+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:22.509723+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:22.511814+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:22.511874+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:23.408676+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:24.577596+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:24.621543+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:24.621543+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:24.622129+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:24.622135+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:24.622186+00:00", "trade", 12.735, 500.0]
["2026-09-22T13:39:24.622541+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:25.188100+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:25.386191+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:39:25.686683+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:27.137598+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:27.138545+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:27.190994+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:27.550041+00:00", "trade", 12.735, 150.0]
["2026-09-22T13:39:27.550068+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:28.339302+00:00", "trade", 12.7351, 1962.0]
["2026-09-22T13:39:28.339666+00:00", "trade", 12.7351, 1.0]
["2026-09-22T13:39:28.405532+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:28.584577+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:39:28.585167+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:29.067394+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.115924+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.117242+00:00", "trade", 12.74, 3.0]
["2026-09-22T13:39:29.476966+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:29.477240+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:39:29.479438+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519734+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519792+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:39:29.519792+00:00", "trade", 12.74, 150.0]
["2026-09-22T13:39:29.519799+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519800+00:00", "trade", 12.74, 883.0]
["2026-09-22T13:39:29.519803+00:00", "trade", 12.74, 128.0]
["2026-09-22T13:39:29.519806+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:39:29.519809+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519819+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:39:29.519821+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:39:29.519827+00:00", "trade", 12.74, 19.0]
["2026-09-22T13:39:29.519836+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:39:29.519854+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519859+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519860+00:00", "trade", 12.735, 17.0]
["2026-09-22T13:39:29.519863+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:39:29.519865+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:39:29.519909+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.519935+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.519989+00:00", "trade", 12.735, 13.0]
["2026-09-22T13:39:29.520043+00:00", "trade", 12.74, 14.0]
["2026-09-22T13:39:29.520075+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520085+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520125+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520250+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520396+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520401+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520416+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:39:29.520461+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:39:29.520488+00:00", "trade", 12.74, 150.0]
["2026-09-22T13:39:29.520521+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520666+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520731+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520831+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520922+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520942+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520952+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.520958+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:39:29.520967+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.521052+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.521132+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.521270+00:00", "trade", 12.745, 1.0]
["2026-09-22T13:39:29.521283+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.521646+00:00", "trade", 12.745, 150.0]
["2026-09-22T13:39:29.522200+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.522651+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.525894+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.555838+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:29.555885+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.556461+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.558968+00:00", "trade", 12.75, 25.0]
["2026-09-22T13:39:29.562709+00:00", "trade", 12.75, 395.0]
["2026-09-22T13:39:29.564044+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.596876+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:39:29.629670+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.660035+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:39:29.820323+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:29.906474+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:39:29.994557+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:30.105080+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:30.520858+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:30.522738+00:00", "trade", 12.745, 6.0]
["2026-09-22T13:39:30.573056+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:39:30.592909+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.151991+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.270975+00:00", "trade", 12.745, 500.0]
["2026-09-22T13:39:32.490154+00:00", "trade", 12.745, 10.0]
["2026-09-22T13:39:32.622853+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:39:32.804350+00:00", "trade", 12.745, 27.0]
["2026-09-22T13:39:32.814788+00:00", "trade", 12.745, 1800.0]
["2026-09-22T13:39:32.817861+00:00", "trade", 12.745, 1800.0]
["2026-09-22T13:39:32.909615+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.909680+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.909997+00:00", "trade", 12.74, 13.0]
["2026-09-22T13:39:32.910063+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:39:32.910116+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910118+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:39:32.910118+00:00", "trade", 12.75, 6347.0]
["2026-09-22T13:39:32.910120+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:39:32.910121+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910123+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.910206+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910207+00:00", "trade", 12.75, 1361.0]
["2026-09-22T13:39:32.910222+00:00", "trade", 12.75, 900.0]
["2026-09-22T13:39:32.910265+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:39:32.910277+00:00", "trade", 12.75, 67.0]
["2026-09-22T13:39:32.910280+00:00", "trade", 12.75, 10.0]
["2026-09-22T13:39:32.910298+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:39:32.910529+00:00", "trade", 12.75, 2281.0]
["2026-09-22T13:39:32.910532+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:39:32.910532+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910538+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.910587+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910589+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.910598+00:00", "trade", 12.75, 11.0]
["2026-09-22T13:39:32.910607+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:39:32.910622+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910647+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910652+00:00", "trade", 12.75, 22.0]
["2026-09-22T13:39:32.910673+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910683+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:39:32.910698+00:00", "trade", 12.75, 22.0]
["2026-09-22T13:39:32.910725+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:39:32.910725+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.910728+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:39:32.910731+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:39:32.910753+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.910791+00:00", "trade", 12.75, 17.0]
["2026-09-22T13:39:32.910791+00:00", "trade", 12.75, 14.0]
["2026-09-22T13:39:32.910818+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910823+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910823+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910833+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910833+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910978+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.910978+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:39:32.910998+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911064+00:00", "trade", 12.75, 18.0]
["2026-09-22T13:39:32.911098+00:00", "trade", 12.75, 17.0]
["2026-09-22T13:39:32.911107+00:00", "trade", 12.75, 9.0]
["2026-09-22T13:39:32.911114+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911152+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:39:32.911179+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911269+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911274+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911274+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911279+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911404+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911474+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911515+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911660+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911665+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:32.911666+00:00", "trade", 12.75, 4.0]
["2026-09-22T13:39:32.912031+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:33.010745+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:33.011146+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:33.684488+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:39:33.876192+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:34.075871+00:00", "trade", 12.755, 62.0]
["2026-09-22T13:39:34.390890+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:35.217919+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:39:35.246342+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:39:35.392461+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:35.393498+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281246+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:39:36.281274+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281274+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:39:36.281276+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281328+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281333+00:00", "trade", 12.76, 217.0]
["2026-09-22T13:39:36.281333+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281336+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:39:36.281348+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281351+00:00", "trade", 12.76, 2766.0]
["2026-09-22T13:39:36.281355+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281368+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281369+00:00", "trade", 12.76, 500.0]
["2026-09-22T13:39:36.281372+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:39:36.281378+00:00", "trade", 12.76, 13.0]
["2026-09-22T13:39:36.281378+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281396+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281423+00:00", "trade", 12.76, 14.0]
["2026-09-22T13:39:36.281456+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281459+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281465+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.281474+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281494+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281495+00:00", "trade", 12.76, 21.0]
["2026-09-22T13:39:36.281499+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281524+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:39:36.281574+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:39:36.281614+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:39:36.281654+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:39:36.281709+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.281719+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.281754+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.281889+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.281895+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:39:36.281960+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.281970+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282010+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282080+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282185+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282235+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282290+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282326+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282443+00:00", "trade", 12.76, 2.0]
["2026-09-22T13:39:36.282486+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282486+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282551+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282762+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.282922+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.283246+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:36.283318+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.283358+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.283387+00:00", "trade", 12.76, 1100.0]
["2026-09-22T13:39:36.283742+00:00", "trade", 12.765, 600.0]
["2026-09-22T13:39:36.283929+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.284310+00:00", "trade", 12.765, 800.0]
["2026-09-22T13:39:36.284806+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.285227+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.285323+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.289212+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.313580+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.381697+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.382278+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.390673+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:36.551288+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:37.535133+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:37.969681+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:38.201547+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:38.201640+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:38.405847+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:39.203290+00:00", "trade", 12.77, 24.0]
["2026-09-22T13:39:40.261728+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:40.445915+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:40.446271+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:40.446345+00:00", "trade", 12.765, 150.0]
["2026-09-22T13:39:40.528737+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:41.526564+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:41.591034+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:39:41.591374+00:00", "trade", 12.7602, 100.0]
["2026-09-22T13:39:41.685284+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:39:41.686520+00:00", "trade", 12.7602, 100.0]
["2026-09-22T13:39:41.807443+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:39:41.808589+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:42.062885+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:39:42.064037+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:39:42.064477+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:42.072773+00:00", "trade", 12.76, 6508.0]
["2026-09-22T13:39:42.647234+00:00", "trade", 12.765, 800.0]
["2026-09-22T13:39:42.647823+00:00", "trade", 12.765, 1800.0]
["2026-09-22T13:39:42.651360+00:00", "trade", 12.765, 2400.0]
["2026-09-22T13:39:44.362513+00:00", "trade", 12.7164, 4.0]
["2026-09-22T13:39:44.784705+00:00", "trade", 12.765, 700.0]
["2026-09-22T13:39:45.866037+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:45.867130+00:00", "trade", 12.765, 13.0]
["2026-09-22T13:39:46.083320+00:00", "trade", 12.765, 12.0]
["2026-09-22T13:39:46.282829+00:00", "trade", 12.765, 300.0]
["2026-09-22T13:39:47.114359+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:39:47.114386+00:00", "trade", 12.765, 10.0]
["2026-09-22T13:39:47.114513+00:00", "trade", 12.765, 30.0]
["2026-09-22T13:39:47.982992+00:00", "trade", 12.765, 100.0]
["2026-09-22T13:39:47.983028+00:00", "trade", 12.765, 1770.0]
["2026-09-22T13:39:47.984315+00:00", "trade", 12.765, 60.0]
["2026-09-22T13:39:47.985521+00:00", "trade", 12.77, 74.0]
["2026-09-22T13:39:47.985533+00:00", "trade", 12.77, 76.0]
["2026-09-22T13:39:47.985536+00:00", "trade", 12.77, 17.0]
["2026-09-22T13:39:47.985945+00:00", "trade", 12.77, 882.0]
["2026-09-22T13:39:47.985963+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.985965+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.985966+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.985966+00:00", "trade", 12.77, 70.0]
["2026-09-22T13:39:47.985969+00:00", "trade", 12.77, 3000.0]
["2026-09-22T13:39:47.985985+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986010+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986026+00:00", "trade", 12.77, 93.0]
["2026-09-22T13:39:47.986038+00:00", "trade", 12.77, 74.0]
["2026-09-22T13:39:47.986038+00:00", "trade", 12.77, 13.0]
["2026-09-22T13:39:47.986044+00:00", "trade", 12.77, 33.0]
["2026-09-22T13:39:47.986047+00:00", "trade", 12.77, 180.0]
["2026-09-22T13:39:47.986050+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:39:47.986050+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986053+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:39:47.986068+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986077+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:39:47.986085+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986089+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:39:47.986090+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986143+00:00", "trade", 12.77, 10.0]
["2026-09-22T13:39:47.986150+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986150+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986201+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986205+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986246+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986251+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986294+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986296+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986300+00:00", "trade", 12.77, 20.0]
["2026-09-22T13:39:47.986311+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986336+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:47.986351+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:47.986386+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:47.986396+00:00", "trade", 12.77, 600.0]
["2026-09-22T13:39:47.986456+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:47.986461+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:47.986461+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:47.986486+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986498+00:00", "trade", 12.77, 93.0]
["2026-09-22T13:39:47.986511+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986513+00:00", "trade", 12.77, 57.0]
["2026-09-22T13:39:47.986588+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:39:47.986636+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986652+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986760+00:00", "trade", 12.77, 600.0]
["2026-09-22T13:39:47.986817+00:00", "trade", 12.77, 25.0]
["2026-09-22T13:39:47.986832+00:00", "trade", 12.77, 91.0]
["2026-09-22T13:39:47.986866+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:39:47.986866+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986868+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986883+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.986899+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:39:47.986899+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986904+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986904+00:00", "trade", 12.77, 26.0]
["2026-09-22T13:39:47.986904+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986907+00:00", "trade", 12.77, 400.0]
["2026-09-22T13:39:47.986907+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986907+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986911+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986911+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:47.986914+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.986914+00:00", "trade", 12.77, 2.0]
["2026-09-22T13:39:47.986927+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986928+00:00", "trade", 12.77, 80.0]
["2026-09-22T13:39:47.986952+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.986955+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.986959+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.986967+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.986973+00:00", "trade", 12.77, 1.0]
["2026-09-22T13:39:47.986977+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987033+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:47.987042+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987160+00:00", "trade", 12.77, 99.0]
["2026-09-22T13:39:47.987160+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.987163+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.987169+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.987169+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.987169+00:00", "trade", 12.77, 20.0]
["2026-09-22T13:39:47.987172+00:00", "trade", 12.77, 81.0]
["2026-09-22T13:39:47.987173+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987193+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987208+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987213+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987213+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987213+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987218+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987283+00:00", "trade", 12.77, 135.0]
["2026-09-22T13:39:47.987363+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987448+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987557+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:47.987674+00:00", "trade", 12.77, 56.0]
["2026-09-22T13:39:47.987701+00:00", "trade", 12.77, 130.0]
["2026-09-22T13:39:47.987724+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987729+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987734+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987737+00:00", "trade", 12.77, 299.0]
["2026-09-22T13:39:47.987839+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987854+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.987925+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988030+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988045+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988055+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988185+00:00", "trade", 12.7706, 50.0]
["2026-09-22T13:39:47.988255+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988326+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:47.988329+00:00", "trade", 12.77, 721.0]
["2026-09-22T13:39:47.988411+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988444+00:00", "trade", 12.77, 52.0]
["2026-09-22T13:39:47.988450+00:00", "trade", 12.77, 2.0]
["2026-09-22T13:39:47.988616+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988737+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.988737+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.989173+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.989211+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:39:47.989502+00:00", "trade", 12.77, 199.0]
["2026-09-22T13:39:47.989613+00:00", "trade", 12.77, 66.0]
["2026-09-22T13:39:47.991032+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.991227+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.992370+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.997818+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.998259+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.999627+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:47.999682+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.004782+00:00", "trade", 12.7724, 300.0]
["2026-09-22T13:39:48.017665+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.017745+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.035647+00:00", "trade", 12.7725, 2.0]
["2026-09-22T13:39:48.086464+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.088771+00:00", "trade", 12.775, 498.0]
["2026-09-22T13:39:48.328684+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.329246+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:48.947910+00:00", "trade", 12.775, 15.0]
["2026-09-22T13:39:48.987601+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:39:49.078887+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:49.205453+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:49.980184+00:00", "quote", 12.77, 12.79]
["2026-09-22T13:39:49.980234+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980305+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980310+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980543+00:00", "trade", 12.78, 2.0]
["2026-09-22T13:39:49.980605+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980635+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980640+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.980695+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981054+00:00", "trade", 12.78, 1.0]
["2026-09-22T13:39:49.981202+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981477+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981477+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981578+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981608+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981688+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.981703+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.983181+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.988079+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:39:49.989296+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.992899+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:49.997305+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.087209+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.117883+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:50.117886+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:39:50.117887+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.117889+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:39:50.117889+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:50.118182+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.118227+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.118264+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:50.118949+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.118984+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.119197+00:00", "trade", 12.7767, 52.0]
["2026-09-22T13:39:50.120388+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.127662+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.127665+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.127668+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.127668+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:50.127671+00:00", "trade", 12.79, 5.0]
["2026-09-22T13:39:50.127677+00:00", "trade", 12.79, 96.0]
["2026-09-22T13:39:50.127677+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.127680+00:00", "trade", 12.79, 60.0]
["2026-09-22T13:39:50.127680+00:00", "trade", 12.79, 20.0]
["2026-09-22T13:39:50.127683+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.127715+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.127720+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.127770+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:50.127775+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:50.127950+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:50.127950+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:50.127976+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:50.127981+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:50.128096+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128216+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128266+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128266+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128281+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128291+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128338+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:50.128552+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128577+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128848+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128868+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.128933+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.129013+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.129429+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.129444+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.131629+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.143091+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.143142+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.148960+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.231306+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:50.884348+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:51.230797+00:00", "trade", 12.8, 100.0]
["2026-09-22T13:39:51.234044+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:51.234141+00:00", "trade", 12.8, 10.0]
["2026-09-22T13:39:51.234376+00:00", "trade", 12.8, 40.0]
["2026-09-22T13:39:51.234869+00:00", "trade", 12.8, 12.0]
["2026-09-22T13:39:51.242815+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:51.389574+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:51.520473+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:39:52.017695+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:39:52.392006+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.393675+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.474016+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526050+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526135+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526210+00:00", "trade", 12.79, 102.0]
["2026-09-22T13:39:52.526214+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526214+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526216+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526225+00:00", "trade", 12.79, 150.0]
["2026-09-22T13:39:52.526229+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526230+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526232+00:00", "trade", 12.79, 900.0]
["2026-09-22T13:39:52.526232+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526238+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.526238+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526238+00:00", "trade", 12.79, 500.0]
["2026-09-22T13:39:52.526240+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526259+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526261+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526280+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526285+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:39:52.526325+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526336+00:00", "trade", 12.79, 299.0]
["2026-09-22T13:39:52.526342+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526342+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526342+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526346+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.526446+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526450+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526456+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526463+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526466+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526466+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526473+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.526473+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.526473+00:00", "trade", 12.79, 400.0]
["2026-09-22T13:39:52.526475+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526478+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526478+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526478+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.526481+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526484+00:00", "trade", 12.79, 600.0]
["2026-09-22T13:39:52.526490+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:39:52.526494+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526494+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.526496+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.526502+00:00", "trade", 12.79, 99.0]
["2026-09-22T13:39:52.526505+00:00", "trade", 12.79, 1.0]
["2026-09-22T13:39:52.526505+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.526516+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526516+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526516+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526521+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526523+00:00", "trade", 12.79, 99.0]
["2026-09-22T13:39:52.526551+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526551+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526556+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526566+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526576+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526581+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526606+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526716+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526917+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526932+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526942+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.526950+00:00", "trade", 12.79, 1000.0]
["2026-09-22T13:39:52.527061+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527193+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527287+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527344+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527378+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527383+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527416+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.527428+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527468+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527488+00:00", "trade", 12.79, 580.0]
["2026-09-22T13:39:52.527494+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527498+00:00", "trade", 12.79, 2.0]
["2026-09-22T13:39:52.527498+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527500+00:00", "trade", 12.79, 166.0]
["2026-09-22T13:39:52.527500+00:00", "trade", 12.79, 92.0]
["2026-09-22T13:39:52.527503+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.527506+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527506+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527509+00:00", "trade", 12.79, 123.0]
["2026-09-22T13:39:52.527537+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527537+00:00", "trade", 12.79, 28.0]
["2026-09-22T13:39:52.527540+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.527543+00:00", "trade", 12.79, 150.0]
["2026-09-22T13:39:52.527543+00:00", "trade", 12.79, 117.0]
["2026-09-22T13:39:52.527545+00:00", "trade", 12.79, 28.0]
["2026-09-22T13:39:52.527545+00:00", "trade", 12.79, 117.0]
["2026-09-22T13:39:52.527578+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527593+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.527593+00:00", "trade", 12.79, 133.0]
["2026-09-22T13:39:52.527597+00:00", "trade", 12.79, 167.0]
["2026-09-22T13:39:52.527665+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.527679+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527704+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.527754+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527874+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.527879+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528014+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528025+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528032+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:52.528050+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528060+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528063+00:00", "trade", 12.79, 110.0]
["2026-09-22T13:39:52.528066+00:00", "trade", 12.79, 92.0]
["2026-09-22T13:39:52.528071+00:00", "trade", 12.79, 28.0]
["2026-09-22T13:39:52.528083+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.528140+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528144+00:00", "trade", 12.79, 4.0]
["2026-09-22T13:39:52.528145+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528155+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528220+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528220+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528225+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.528292+00:00", "trade", 12.79, 500.0]
["2026-09-22T13:39:52.528294+00:00", "trade", 12.79, 123.0]
["2026-09-22T13:39:52.528297+00:00", "trade", 12.79, 117.0]
["2026-09-22T13:39:52.528586+00:00", "trade", 12.79, 296.0]
["2026-09-22T13:39:52.528679+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.528739+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.528826+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.529002+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.529027+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.529057+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:52.529097+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.529127+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:52.529160+00:00", "trade", 12.79, 150.0]
["2026-09-22T13:39:52.529163+00:00", "trade", 12.79, 400.0]
["2026-09-22T13:39:52.529163+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.529166+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:52.529187+00:00", "trade", 12.79, 300.0]
["2026-09-22T13:39:52.529187+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529187+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:52.529288+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529298+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529423+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529493+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529648+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529658+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529673+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529734+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529734+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529935+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529935+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529935+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529939+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529939+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.529959+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.530716+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.530716+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.531077+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.531102+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.531147+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.531563+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.531668+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.532099+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.532295+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533011+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533046+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533076+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533096+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533252+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.533713+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.534149+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.536070+00:00", "trade", 12.791, 53.0]
["2026-09-22T13:39:52.536512+00:00", "trade", 12.79, 53.0]
["2026-09-22T13:39:52.536768+00:00", "trade", 12.79, 54.0]
["2026-09-22T13:39:52.536870+00:00", "trade", 12.79, 51.0]
["2026-09-22T13:39:52.536973+00:00", "trade", 12.79, 51.0]
["2026-09-22T13:39:52.537045+00:00", "trade", 12.79, 51.0]
["2026-09-22T13:39:52.537105+00:00", "trade", 12.79, 52.0]
["2026-09-22T13:39:52.537216+00:00", "trade", 12.79, 53.0]
["2026-09-22T13:39:52.537333+00:00", "trade", 12.79, 50.0]
["2026-09-22T13:39:52.537388+00:00", "trade", 12.79, 53.0]
["2026-09-22T13:39:52.540379+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.541471+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.573473+00:00", "trade", 12.785, 150.0]
["2026-09-22T13:39:52.574054+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.631019+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.640442+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.649859+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.697223+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:52.713561+00:00", "trade", 12.785, 500.0]
["2026-09-22T13:39:52.720206+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.722201+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.725825+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.725830+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.728947+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.730040+00:00", "trade", 12.785, 300.0]
["2026-09-22T13:39:52.732280+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.736625+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.869566+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.882945+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:52.884027+00:00", "trade", 12.785, 10.0]
["2026-09-22T13:39:52.884071+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.884396+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:52.885469+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.555361+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:39:53.674784+00:00", "trade", 12.78, 50.0]
["2026-09-22T13:39:53.674855+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.674865+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:53.675722+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.675792+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.675812+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.675877+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.682678+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:39:53.682678+00:00", "trade", 12.785, 100.0]
["2026-09-22T13:39:53.683240+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.683290+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.704470+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.963013+00:00", "trade", 12.79, 5.0]
["2026-09-22T13:39:53.963079+00:00", "trade", 12.79, 10.0]
["2026-09-22T13:39:53.963148+00:00", "trade", 12.79, 585.0]
["2026-09-22T13:39:53.963275+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.963395+00:00", "trade", 12.79, 5.0]
["2026-09-22T13:39:53.963464+00:00", "trade", 12.79, 239.0]
["2026-09-22T13:39:53.964080+00:00", "trade", 12.79, 10.0]
["2026-09-22T13:39:53.964193+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.964213+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.964763+00:00", "trade", 12.79, 8.0]
["2026-09-22T13:39:53.965464+00:00", "trade", 12.79, 7.0]
["2026-09-22T13:39:53.983455+00:00", "trade", 12.79, 5.0]
["2026-09-22T13:39:53.991247+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:53.991250+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:53.991253+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:53.991259+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:53.991557+00:00", "trade", 12.79, 23.0]
["2026-09-22T13:39:53.991560+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:53.991628+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991648+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991708+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991734+00:00", "trade", 12.79, 132.0]
["2026-09-22T13:39:53.991734+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:53.991740+00:00", "trade", 12.79, 20.0]
["2026-09-22T13:39:53.991743+00:00", "trade", 12.79, 212.0]
["2026-09-22T13:39:53.991755+00:00", "trade", 12.79, 88.0]
["2026-09-22T13:39:53.991758+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991763+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991763+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991773+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991773+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991788+00:00", "trade", 12.79, 68.0]
["2026-09-22T13:39:53.991788+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991788+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991793+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991808+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991813+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991823+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991828+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991834+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:53.991854+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:53.991903+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:53.991908+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:53.991929+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:53.991929+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:53.991959+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.991969+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992054+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992184+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992194+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992194+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992199+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992199+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992229+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992680+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.992680+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:53.993156+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:54.002303+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:54.091841+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:54.092112+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:54.325657+00:00", "trade", 12.7763, 1.0]
["2026-09-22T13:39:54.973220+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:55.697640+00:00", "trade", 12.7283, 19.0]
["2026-09-22T13:39:56.239575+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.481104+00:00", "trade", 12.795, 1000.0]
["2026-09-22T13:39:56.548464+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548469+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548470+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:39:56.548470+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548473+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548473+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:56.548509+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548554+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548559+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548578+00:00", "trade", 12.79, 61.0]
["2026-09-22T13:39:56.548595+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548595+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548620+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:39:56.548620+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548625+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548627+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548629+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548630+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548630+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548665+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548695+00:00", "quote", 12.79, 12.8]
["2026-09-22T13:39:56.548756+00:00", "trade", 12.795, 100.0]
["2026-09-22T13:39:56.548759+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548759+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548805+00:00", "quote", 12.79, 12.79]
["2026-09-22T13:39:56.548817+00:00", "trade", 12.79, 200.0]
["2026-09-22T13:39:56.548819+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548819+00:00", "trade", 12.79, 100.0]
["2026-09-22T13:39:56.548875+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.548945+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549056+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549056+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549056+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549061+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549076+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549086+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549146+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549181+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549201+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549341+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549461+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549535+00:00", "trade", 12.785, 1900.0]
["2026-09-22T13:39:56.549557+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549597+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549597+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549637+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.549712+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.550016+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:56.550783+00:00", "trade", 12.7886, 59.0]
["2026-09-22T13:39:56.553516+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.555128+00:00", "trade", 12.785, 50.0]
["2026-09-22T13:39:56.559881+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.679561+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:56.830570+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:57.530225+00:00", "trade", 12.785, 200.0]
["2026-09-22T13:39:57.701112+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:58.209858+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:59.557241+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557244+00:00", "trade", 12.78, 200.0]
["2026-09-22T13:39:59.557245+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:59.557248+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557250+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557253+00:00", "trade", 12.78, 10.0]
["2026-09-22T13:39:59.557253+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557298+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557301+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557304+00:00", "trade", 12.78, 2.0]
["2026-09-22T13:39:59.557307+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557335+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:59.557340+00:00", "quote", 12.78, 12.79]
["2026-09-22T13:39:59.557495+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:39:59.557580+00:00", "quote", 12.78, 12.78]
["2026-09-22T13:39:59.557616+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.557716+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.557890+00:00", "trade", 12.78, 100.0]
["2026-09-22T13:39:59.557896+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.557981+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558006+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558057+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558098+00:00", "trade", 12.775, 100.0]
["2026-09-22T13:39:59.558127+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558152+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558217+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558252+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558292+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558297+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558332+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558453+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558453+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558488+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.558768+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.559014+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.559615+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.584524+00:00", "trade", 12.7777, 7.0]
["2026-09-22T13:39:59.619653+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.619914+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.620234+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.620866+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.620896+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.621437+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.638347+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.638798+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.659568+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.868179+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.890522+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.917636+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.967885+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967888+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967888+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967894+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:39:59.967896+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.967897+00:00", "trade", 12.77, 200.0]
["2026-09-22T13:39:59.967900+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967900+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967903+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:59.967903+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.967956+00:00", "quote", 12.77, 12.78]
["2026-09-22T13:39:59.968016+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:59.968051+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:59.968101+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:59.968195+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.968201+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.968348+00:00", "trade", 12.77, 100.0]
["2026-09-22T13:39:59.968412+00:00", "quote", 12.77, 12.77]
["2026-09-22T13:39:59.968477+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968492+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968512+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968612+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968848+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968908+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.968933+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969038+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969058+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969068+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969159+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969223+00:00", "trade", 12.77, 60.0]
["2026-09-22T13:39:59.969384+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969409+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.969464+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.971710+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.974827+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.976608+00:00", "trade", 12.77, 300.0]
["2026-09-22T13:39:59.981152+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:39:59.994584+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.008091+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.012301+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.012321+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.013614+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.013624+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.055293+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.156544+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.192960+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.193447+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.193802+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.203594+00:00", "trade", 12.7296, 7.0]
["2026-09-22T13:40:00.220015+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.254983+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.296993+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:00.717461+00:00", "trade", 12.7292, 17.0]
["2026-09-22T13:40:00.913618+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.058417+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.258940+00:00", "trade", 12.7601, 29.0]
["2026-09-22T13:40:01.265131+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265134+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265135+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:40:01.265201+00:00", "trade", 12.76, 90.0]
["2026-09-22T13:40:01.265205+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265205+00:00", "trade", 12.76, 200.0]
["2026-09-22T13:40:01.265208+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265208+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265209+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265213+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265213+00:00", "trade", 12.76, 1.0]
["2026-09-22T13:40:01.265213+00:00", "trade", 12.76, 500.0]
["2026-09-22T13:40:01.265304+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265309+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265309+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265324+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265396+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265429+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265450+00:00", "quote", 12.76, 12.77]
["2026-09-22T13:40:01.265580+00:00", "quote", 12.76, 12.76]
["2026-09-22T13:40:01.265664+00:00", "trade", 12.76, 6.0]
["2026-09-22T13:40:01.265667+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265667+00:00", "trade", 12.76, 4.0]
["2026-09-22T13:40:01.265685+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.265735+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.265766+00:00", "trade", 12.76, 5.0]
["2026-09-22T13:40:01.265826+00:00", "trade", 12.76, 100.0]
["2026-09-22T13:40:01.265880+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.265880+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.265883+00:00", "trade", 12.76, 10.0]
["2026-09-22T13:40:01.265905+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.265976+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266041+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266076+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266111+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266196+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266206+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266341+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266351+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266387+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266387+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266462+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266597+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266647+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.266746+00:00", "trade", 12.76, 300.0]
["2026-09-22T13:40:01.267805+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.271348+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.297325+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.297706+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.297786+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.297806+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.297952+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.298488+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.298698+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.374478+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.374699+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.375235+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.375646+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.375661+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.377070+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.377355+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.377836+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.466793+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:01.712903+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.078331+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.266298+00:00", "trade", 12.755, 8.0]
["2026-09-22T13:40:02.266331+00:00", "trade", 12.755, 20.0]
["2026-09-22T13:40:02.266776+00:00", "trade", 12.755, 6.0]
["2026-09-22T13:40:02.266869+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.267537+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:40:02.268057+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.268137+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.268307+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:40:02.321269+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.357294+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.373864+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.837120+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:02.932474+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:40:02.932581+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.031511+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:40:03.141029+00:00", "trade", 12.755, 500.0]
["2026-09-22T13:40:03.526583+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.529285+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.831012+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.892388+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.893360+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:03.896542+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:04.099580+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:04.916456+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:05.603760+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:05.972874+00:00", "trade", 12.7312, 1.0]
["2026-09-22T13:40:06.066605+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091247+00:00", "trade", 12.75, 2.0]
["2026-09-22T13:40:06.091271+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:40:06.091286+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:40:06.091289+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091292+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091292+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:40:06.091292+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091295+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:40:06.091308+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091313+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091318+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091337+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091337+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091339+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091348+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:40:06.091459+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:40:06.091484+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:40:06.091534+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:40:06.091569+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:40:06.091596+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:40:06.091599+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:40:06.091634+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091634+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091659+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091716+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:40:06.091895+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091900+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091905+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091905+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091910+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091910+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091915+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091925+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091930+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.091945+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092246+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092256+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092271+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092356+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092411+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092441+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092597+00:00", "trade", 12.7659, 50.0]
["2026-09-22T13:40:06.092616+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092641+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092752+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.092827+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.093093+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.094032+00:00", "trade", 12.75, 10.0]
["2026-09-22T13:40:06.094146+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:40:06.100189+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.103597+00:00", "trade", 12.75, 290.0]
["2026-09-22T13:40:06.104931+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.119298+00:00", "trade", 12.75, 10.0]
["2026-09-22T13:40:06.129609+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.147727+00:00", "trade", 12.745, 253.0]
["2026-09-22T13:40:06.193785+00:00", "trade", 12.7298, 200.0]
["2026-09-22T13:40:06.193847+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.414381+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.414969+00:00", "trade", 12.745, 20.0]
["2026-09-22T13:40:06.415434+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.415559+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.416100+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.416526+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.473126+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.473617+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.474544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.994309+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:06.995753+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:07.296212+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:07.492740+00:00", "trade", 12.75, 3916.0]
["2026-09-22T13:40:08.133169+00:00", "trade", 12.745, 147.0]
["2026-09-22T13:40:08.391561+00:00", "trade", 12.7499, 2.0]
["2026-09-22T13:40:09.090632+00:00", "trade", 12.7342, 337.0]
["2026-09-22T13:40:09.090686+00:00", "trade", 12.7342, 272.0]
["2026-09-22T13:40:09.205683+00:00", "trade", 12.745, 20.0]
["2026-09-22T13:40:09.454049+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:40:09.455528+00:00", "trade", 12.745, 200.0]
["2026-09-22T13:40:09.456722+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:40:09.456782+00:00", "trade", 12.745, 300.0]
["2026-09-22T13:40:09.456951+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:40:09.618023+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:40:09.618098+00:00", "trade", 12.74, 74.0]
["2026-09-22T13:40:09.618646+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.618681+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.618686+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.618686+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.618721+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.618721+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.619202+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.619684+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.621318+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:40:09.621764+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.624729+00:00", "trade", 12.74, 61.0]
["2026-09-22T13:40:09.658165+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.658651+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.785042+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:09.785087+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:10.810074+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:40:10.811115+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:10.811310+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:10.811767+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:10.819936+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:10.923302+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:11.977091+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:11.977101+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:11.977547+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.259006+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.362372+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.533594+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.533614+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.537947+00:00", "trade", 12.74, 26.0]
["2026-09-22T13:40:12.538571+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.538571+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.595195+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:12.618505+00:00", "trade", 12.745, 25.0]
["2026-09-22T13:40:13.009625+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.010106+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.112234+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.498748+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.539555+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.539755+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.541023+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.541188+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.541199+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.541549+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.549684+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:13.738828+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:14.031392+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:40:15.126872+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.132423+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:40:15.132441+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:40:15.132450+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.132450+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.132453+00:00", "trade", 12.74, 22.0]
["2026-09-22T13:40:15.132459+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.132462+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:40:15.132462+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:40:15.132501+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:40:15.132504+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:40:15.132820+00:00", "trade", 12.74, 83.0]
["2026-09-22T13:40:15.132997+00:00", "trade", 12.74, 83.0]
["2026-09-22T13:40:15.133012+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133031+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133052+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133057+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133077+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133077+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133272+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133272+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133370+00:00", "trade", 12.74, 1000.0]
["2026-09-22T13:40:15.133372+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.133373+00:00", "trade", 12.74, 90.0]
["2026-09-22T13:40:15.133728+00:00", "trade", 12.7472, 50.0]
["2026-09-22T13:40:15.133767+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:40:15.133833+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136159+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136239+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:40:15.136239+00:00", "trade", 12.74, 77.0]
["2026-09-22T13:40:15.136242+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136245+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136251+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136254+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:40:15.136254+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136254+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136260+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136263+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136263+00:00", "trade", 12.74, 77.0]
["2026-09-22T13:40:15.136264+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136266+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:40:15.136279+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136281+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136281+00:00", "trade", 12.74, 77.0]
["2026-09-22T13:40:15.136289+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136314+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136324+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136324+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136326+00:00", "trade", 12.74, 77.0]
["2026-09-22T13:40:15.136329+00:00", "trade", 12.74, 17.0]
["2026-09-22T13:40:15.136330+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136335+00:00", "trade", 12.74, 230.0]
["2026-09-22T13:40:15.136335+00:00", "trade", 12.74, 17.0]
["2026-09-22T13:40:15.136339+00:00", "trade", 12.74, 141.0]
["2026-09-22T13:40:15.136339+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136354+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:40:15.136357+00:00", "trade", 12.74, 88.0]
["2026-09-22T13:40:15.136369+00:00", "trade", 12.74, 243.0]
["2026-09-22T13:40:15.136369+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136374+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136384+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136400+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136430+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136440+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136491+00:00", "trade", 12.74, 70.0]
["2026-09-22T13:40:15.136491+00:00", "trade", 12.74, 230.0]
["2026-09-22T13:40:15.136504+00:00", "trade", 12.74, 26.0]
["2026-09-22T13:40:15.136510+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136535+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136555+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136570+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136570+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136591+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.136594+00:00", "trade", 12.74, 70.0]
["2026-09-22T13:40:15.136595+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136655+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136670+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136690+00:00", "trade", 12.74, 13.0]
["2026-09-22T13:40:15.136830+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136921+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.136928+00:00", "trade", 12.74, 500.0]
["2026-09-22T13:40:15.137295+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:40:15.137683+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.138670+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.139291+00:00", "trade", 12.74, 10.0]
["2026-09-22T13:40:15.139396+00:00", "trade", 12.74, 42.0]
["2026-09-22T13:40:15.140559+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:40:15.142464+00:00", "trade", 12.74, 258.0]
["2026-09-22T13:40:15.146334+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:40:15.157730+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.157800+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.157800+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.157846+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.157946+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158442+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158682+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158713+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158743+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158748+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158763+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158883+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158883+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.158923+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.159189+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.159204+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.159309+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.159364+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.159725+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.160156+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.162166+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.162647+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.165871+00:00", "trade", 12.735, 3400.0]
["2026-09-22T13:40:15.167116+00:00", "trade", 12.7383, 70.0]
["2026-09-22T13:40:15.176480+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.176921+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.194738+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.195259+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.195886+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.233550+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.263497+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.334961+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.345141+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.345572+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.446957+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:15.553015+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:17.701806+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:17.702263+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:18.054861+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:18.055337+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:19.025217+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:19.025663+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:19.128808+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:20.170242+00:00", "trade", 12.7288, 7.0]
["2026-09-22T13:40:21.117042+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117057+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117066+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:40:21.117087+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117087+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117123+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:21.117126+00:00", "trade", 12.73, 84.0]
["2026-09-22T13:40:21.117135+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:21.117153+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117162+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117165+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:40:21.117168+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:40:21.117171+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:21.117180+00:00", "trade", 12.73, 122.0]
["2026-09-22T13:40:21.117187+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117189+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:21.117195+00:00", "trade", 12.73, 116.0]
["2026-09-22T13:40:21.117345+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:40:21.117366+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:21.117374+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117378+00:00", "trade", 12.73, 183.0]
["2026-09-22T13:40:21.117379+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117379+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117379+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117381+00:00", "trade", 12.73, 199.0]
["2026-09-22T13:40:21.117384+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117385+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117387+00:00", "trade", 12.73, 83.0]
["2026-09-22T13:40:21.117406+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117445+00:00", "trade", 12.73, 17.0]
["2026-09-22T13:40:21.117589+00:00", "trade", 12.73, 17.0]
["2026-09-22T13:40:21.117634+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117649+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117694+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117775+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117781+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.117802+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:40:21.117802+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:40:21.117935+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117940+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.117962+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:40:21.118022+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:21.118256+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.118320+00:00", "trade", 12.73, 180.0]
["2026-09-22T13:40:21.119373+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.119819+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.119850+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.121118+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.121569+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.127307+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.127798+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.127979+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.128425+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.128450+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.128696+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.129147+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.129342+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.143147+00:00", "trade", 12.735, 20.0]
["2026-09-22T13:40:21.158643+00:00", "trade", 12.7619, 9.0]
["2026-09-22T13:40:21.159121+00:00", "trade", 12.7619, 6.0]
["2026-09-22T13:40:21.159698+00:00", "trade", 12.7619, 1.0]
["2026-09-22T13:40:21.161499+00:00", "trade", 12.7619, 1.0]
["2026-09-22T13:40:21.162413+00:00", "trade", 12.7619, 4.0]
["2026-09-22T13:40:21.185275+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.185337+00:00", "trade", 12.735, 300.0]
["2026-09-22T13:40:21.185701+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.185721+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.218133+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.218138+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.388227+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.657758+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.658199+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.658440+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.658916+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.658921+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.658956+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.659357+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.659397+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.660720+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:21.824647+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:40:21.890227+00:00", "trade", 12.7288, 2.0]
["2026-09-22T13:40:23.001351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.002469+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.008307+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.411942+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.452618+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.483227+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:40:23.483432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.491305+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.491305+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.542763+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.606925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.616759+00:00", "trade", 12.7617, 10.0]
["2026-09-22T13:40:23.647166+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.647286+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.664968+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.765502+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.765993+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:23.924027+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:40:24.241247+00:00", "trade", 12.735, 25.0]
["2026-09-22T13:40:24.450811+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.171183+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.246392+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.550113+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.564109+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:40:25.565144+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.856161+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:25.905117+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.023178+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.025854+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.035692+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.129931+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.521196+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.552333+00:00", "trade", 12.762, 2.0]
["2026-09-22T13:40:26.554856+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:26.622332+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.144307+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.145038+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:40:27.145540+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.673535+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.674227+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.674432+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.674858+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.684776+00:00", "trade", 12.7304, 1300.0]
["2026-09-22T13:40:27.800066+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802256+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:40:27.802320+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:40:27.802338+00:00", "trade", 12.73, 196.0]
["2026-09-22T13:40:27.802338+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:40:27.802341+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802344+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:40:27.802366+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802376+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802382+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802382+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802777+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:40:27.802813+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:40:27.802882+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:40:27.802932+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:40:27.802947+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:40:27.802968+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:40:27.802993+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803173+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803178+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803274+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803274+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803313+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803464+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803509+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803820+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803915+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.803950+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.804396+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.804431+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.804431+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.811277+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.811317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.816720+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:27.823827+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:40:28.160627+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.161545+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.162186+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.162226+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.181317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.802844+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.803235+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.803240+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:28.803701+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:29.628947+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:29.629744+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:29.698139+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:40:29.994616+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.039362+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.040019+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.040139+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.069043+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.439087+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.439132+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.439904+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.440034+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.440490+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.815219+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:40:30.815327+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:40:30.815823+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.817517+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.817537+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.817692+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.817978+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.818053+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.818494+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.819647+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.820654+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.821095+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:30.836035+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:32.084653+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:40:32.084692+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:40:32.084743+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:32.086623+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:32.087099+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:32.526508+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:32.846193+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:32.846228+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:33.001567+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:33.002043+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:33.517567+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:35.351342+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:35.789472+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:37.726060+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:38.015200+00:00", "trade", 12.7212, 25.0]
["2026-09-22T13:40:38.016950+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:39.204340+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:39.480622+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:40:39.482339+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:39.482790+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:39.533956+00:00", "trade", 12.725, 500.0]
["2026-09-22T13:40:40.240115+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:40.598211+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:40.598682+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:41.256868+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:42.045495+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:42.218172+00:00", "trade", 12.7213, 10.0]
["2026-09-22T13:40:43.007836+00:00", "trade", 12.725, 3926.0]
["2026-09-22T13:40:43.332954+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:44.508977+00:00", "trade", 12.7201, 25.0]
["2026-09-22T13:40:45.332860+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:45.376652+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.376702+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.376832+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.566861+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:45.566864+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:45.566929+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567270+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:40:45.567273+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:45.567280+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567315+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:40:45.567319+00:00", "trade", 12.72, 53.0]
["2026-09-22T13:40:45.567372+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:40:45.567376+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567378+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:40:45.567390+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567435+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567486+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:45.567922+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.567947+00:00", "trade", 12.72, 153.0]
["2026-09-22T13:40:45.568167+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.568242+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.568293+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.568368+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.568703+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:45.597537+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:47.338724+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:47.885197+00:00", "trade", 12.725, 6.0]
["2026-09-22T13:40:49.393253+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.393453+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.398651+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:49.400720+00:00", "trade", 12.7201, 85.0]
["2026-09-22T13:40:49.479123+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:40:49.536496+00:00", "trade", 12.7233, 99.0]
["2026-09-22T13:40:49.598701+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.598746+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.598751+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.599292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.600200+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.678696+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:49.710792+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.720607+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.721073+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.843204+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.843665+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.843665+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:50.946148+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.097929+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.188168+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.198894+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.199039+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.442242+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:51.737043+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.737494+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:51.920995+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:52.495883+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:52.571626+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:52.672436+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.130845+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.555449+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.555505+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.562932+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.666478+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:53.872027+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:54.043564+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:54.174638+00:00", "trade", 12.725, 500.0]
["2026-09-22T13:40:54.310429+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:54.665515+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:55.067934+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:55.106075+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:55.434214+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:55.435177+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.404771+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.405247+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.652079+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.652740+00:00", "trade", 12.7524, 143.0]
["2026-09-22T13:40:56.652773+00:00", "trade", 12.7524, 143.0]
["2026-09-22T13:40:56.729007+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:56.729793+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.729838+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:56.966967+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:57.442940+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:40:57.504959+00:00", "trade", 12.7233, 99.0]
["2026-09-22T13:40:57.853094+00:00", "trade", 12.7213, 25.0]
["2026-09-22T13:40:58.969765+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:40:58.970826+00:00", "trade", 12.7408, 467.0]
["2026-09-22T13:40:59.123913+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.193208+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.193253+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.524350+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.763418+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.763463+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:40:59.953066+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:40:59.994639+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:00.005381+00:00", "trade", 12.7233, 99.0]
["2026-09-22T13:41:00.228989+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:41:00.530927+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:00.844823+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:00.844863+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:01.102226+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:01.172046+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:01.599351+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:01.920049+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.267116+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.268767+00:00", "trade", 12.73, 14.0]
["2026-09-22T13:41:02.270574+00:00", "trade", 12.725, 2445.0]
["2026-09-22T13:41:02.271046+00:00", "trade", 12.725, 6.0]
["2026-09-22T13:41:02.271055+00:00", "trade", 12.725, 37.0]
["2026-09-22T13:41:02.271055+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.271243+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.271268+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.271338+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.271356+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.271356+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.271393+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.271419+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.271419+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:02.272777+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.272787+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.272847+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.273589+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.273771+00:00", "trade", 12.725, 110.0]
["2026-09-22T13:41:02.275792+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.275792+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.276378+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:41:02.276441+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:41:02.276952+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:41:02.277954+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:02.278047+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.278071+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:02.278173+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:02.278176+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:02.278179+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:02.278248+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.278336+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.278715+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.283063+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:41:02.284152+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.284437+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:02.306795+00:00", "trade", 12.7201, 149.0]
["2026-09-22T13:41:02.321720+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:41:02.419371+00:00", "trade", 12.73, 54.0]
["2026-09-22T13:41:02.530584+00:00", "trade", 12.7351, 500.0]
["2026-09-22T13:41:03.520335+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:03.520423+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:03.520901+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:03.532905+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:03.548103+00:00", "trade", 12.7201, 25.0]
["2026-09-22T13:41:04.213567+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:04.214421+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:04.214446+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:04.300049+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:41:04.353613+00:00", "trade", 12.7251, 99.0]
["2026-09-22T13:41:04.376308+00:00", "trade", 12.7406, 65.0]
["2026-09-22T13:41:05.066875+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:41:05.212379+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:41:05.264041+00:00", "trade", 12.7233, 99.0]
["2026-09-22T13:41:05.383260+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:41:05.383302+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:05.383302+00:00", "trade", 12.72, 399.0]
["2026-09-22T13:41:05.383305+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383308+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:05.383308+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:41:05.383312+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:41:05.383314+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383314+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383320+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:41:05.383320+00:00", "trade", 12.72, 85.0]
["2026-09-22T13:41:05.383392+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:05.383401+00:00", "trade", 12.72, 14.0]
["2026-09-22T13:41:05.383407+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:41:05.383407+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383407+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383410+00:00", "trade", 12.72, 195.0]
["2026-09-22T13:41:05.383446+00:00", "trade", 12.725, 144.0]
["2026-09-22T13:41:05.383449+00:00", "trade", 12.725, 150.0]
["2026-09-22T13:41:05.383464+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:41:05.383464+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383529+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383578+00:00", "trade", 12.725, 144.0]
["2026-09-22T13:41:05.383585+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383585+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383591+00:00", "trade", 12.725, 50.0]
["2026-09-22T13:41:05.383650+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383654+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:05.383654+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383657+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383660+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383666+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:41:05.383666+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383675+00:00", "trade", 12.72, 4.0]
["2026-09-22T13:41:05.383681+00:00", "trade", 12.725, 56.0]
["2026-09-22T13:41:05.383681+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383687+00:00", "trade", 12.72, 44.0]
["2026-09-22T13:41:05.383687+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:41:05.383695+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383705+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:41:05.383708+00:00", "trade", 12.72, 56.0]
["2026-09-22T13:41:05.383715+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383725+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383735+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:05.383745+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383810+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:05.383817+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:05.383820+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383830+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383864+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:05.383865+00:00", "quote", 12.71, 12.73]
["2026-09-22T13:41:05.383870+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:41:05.383876+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383896+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383896+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383921+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:05.383940+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:05.383970+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:05.383970+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383971+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.383971+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:05.383972+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:05.383976+00:00", "trade", 12.72, 53.0]
["2026-09-22T13:41:05.383976+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.383984+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:41:05.383990+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:05.384005+00:00", "trade", 12.72, 46.0]
["2026-09-22T13:41:05.384005+00:00", "trade", 12.72, 54.0]
["2026-09-22T13:41:05.384026+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384036+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384051+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384071+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384156+00:00", "trade", 12.72, 46.0]
["2026-09-22T13:41:05.384166+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384183+00:00", "trade", 12.72, 77.0]
["2026-09-22T13:41:05.384186+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384251+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384251+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384346+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384402+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384527+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384607+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384607+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384622+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384637+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384657+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384717+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.384883+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.385033+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.385088+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.385605+00:00", "trade", 12.72, 299.0]
["2026-09-22T13:41:05.386309+00:00", "trade", 12.72, 19.0]
["2026-09-22T13:41:05.386968+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.386983+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.387760+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.387790+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.387960+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.388080+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.388591+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.390326+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.390326+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.394135+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.430977+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.431504+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.431945+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.431945+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.431950+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.434270+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.440786+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.440906+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.441262+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.441262+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.447231+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.549534+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.626642+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.748301+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.851918+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:05.953188+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.562006+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.562010+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.579432+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.604125+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.604592+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.604596+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.605639+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.605789+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.606085+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.606245+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.606556+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.620048+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.620605+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.677710+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:06.677794+00:00", "trade", 12.715, 300.0]
["2026-09-22T13:41:06.998909+00:00", "trade", 12.7323, 15.0]
["2026-09-22T13:41:07.418418+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:07.662725+00:00", "trade", 12.715, 10.0]
["2026-09-22T13:41:08.092973+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:08.094041+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:08.094482+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:08.094678+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.128570+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.617094+00:00", "trade", 12.715, 2.0]
["2026-09-22T13:41:09.617121+00:00", "trade", 12.715, 23.0]
["2026-09-22T13:41:09.709876+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.715810+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.715996+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.725073+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:09.725892+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.069727+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.070754+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.071230+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.181733+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.181748+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.320760+00:00", "trade", 12.715, 16.0]
["2026-09-22T13:41:10.325514+00:00", "trade", 12.715, 50.0]
["2026-09-22T13:41:10.325550+00:00", "trade", 12.715, 16.0]
["2026-09-22T13:41:10.331381+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:41:10.381465+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.381531+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:41:10.381730+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.381730+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:41:10.381733+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:41:10.381733+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381737+00:00", "trade", 12.72, 246.0]
["2026-09-22T13:41:10.381784+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.381802+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:41:10.381805+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.381820+00:00", "trade", 12.72, 98.0]
["2026-09-22T13:41:10.381824+00:00", "trade", 12.72, 12.0]
["2026-09-22T13:41:10.381826+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.381826+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:41:10.381847+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.381851+00:00", "trade", 12.72, 52.0]
["2026-09-22T13:41:10.381853+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381856+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:41:10.381856+00:00", "trade", 12.72, 136.0]
["2026-09-22T13:41:10.381858+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381858+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381858+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381874+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381919+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381950+00:00", "trade", 12.72, 264.0]
["2026-09-22T13:41:10.381952+00:00", "trade", 12.72, 400.0]
["2026-09-22T13:41:10.381959+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.381964+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382028+00:00", "trade", 12.72, 36.0]
["2026-09-22T13:41:10.382028+00:00", "trade", 12.72, 226.0]
["2026-09-22T13:41:10.382044+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382260+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382274+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382279+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382279+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382289+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382400+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.382635+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.385059+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.385061+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.385062+00:00", "trade", 12.72, 363.0]
["2026-09-22T13:41:10.385062+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.385119+00:00", "trade", 12.715, 1.0]
["2026-09-22T13:41:10.385136+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.385149+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.385151+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.385652+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.402357+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.406921+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:41:10.407154+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407174+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407194+00:00", "trade", 12.72, 35.0]
["2026-09-22T13:41:10.407244+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407249+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407274+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407384+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:10.407419+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:10.408460+00:00", "trade", 12.72, 150.0]
["2026-09-22T13:41:10.411895+00:00", "trade", 12.72, 323.0]
["2026-09-22T13:41:10.411895+00:00", "trade", 12.72, 20.0]
["2026-09-22T13:41:10.411979+00:00", "trade", 12.72, 1100.0]
["2026-09-22T13:41:10.411983+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.411985+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.411985+00:00", "trade", 12.72, 167.0]
["2026-09-22T13:41:10.411985+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.412445+00:00", "trade", 12.72, 251.0]
["2026-09-22T13:41:10.412592+00:00", "trade", 12.72, 60.0]
["2026-09-22T13:41:10.412938+00:00", "trade", 12.72, 23.0]
["2026-09-22T13:41:10.412941+00:00", "trade", 12.72, 16.0]
["2026-09-22T13:41:10.412944+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:41:10.412947+00:00", "trade", 12.72, 70.0]
["2026-09-22T13:41:10.412950+00:00", "trade", 12.72, 40.0]
["2026-09-22T13:41:10.413103+00:00", "trade", 12.72, 8.0]
["2026-09-22T13:41:10.413212+00:00", "trade", 12.72, 73.0]
["2026-09-22T13:41:10.414950+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.414954+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.414957+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.414962+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.414962+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.414962+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:41:10.415049+00:00", "trade", 12.72, 229.0]
["2026-09-22T13:41:10.415053+00:00", "trade", 12.72, 71.0]
["2026-09-22T13:41:10.415097+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:41:10.415109+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.415356+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.415362+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.415362+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:10.415371+00:00", "trade", 12.72, 11.0]
["2026-09-22T13:41:10.415521+00:00", "trade", 12.72, 40.0]
["2026-09-22T13:41:10.415521+00:00", "trade", 12.72, 260.0]
["2026-09-22T13:41:10.415539+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:41:10.415779+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.417142+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418090+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418165+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418185+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418195+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418215+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418551+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418555+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:41:10.418556+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418616+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418666+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418916+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418947+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.418982+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.419027+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.419287+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.422224+00:00", "trade", 12.7201, 49.0]
["2026-09-22T13:41:10.435666+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.436112+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.456270+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.457939+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.461157+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.463563+00:00", "trade", 12.72, 3.0]
["2026-09-22T13:41:10.469081+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.479074+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.499874+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.503187+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.503192+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.506760+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.513115+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.558709+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.559410+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.605094+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.666405+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.668149+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.670474+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.679857+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.708637+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:10.745492+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:10.746335+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.746510+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.774171+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:10.862501+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.542579+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:11.558489+00:00", "trade", 12.72, 292.0]
["2026-09-22T13:41:11.558490+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.558565+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.558615+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.558981+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.559081+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.559096+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.562810+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.562830+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.563712+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.564198+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.568799+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.568839+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.570684+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.573300+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.575305+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.580257+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.581224+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.581680+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.581840+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.583264+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.583299+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.583413+00:00", "trade", 12.7212, 12.0]
["2026-09-22T13:41:11.583880+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.587048+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.606033+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.606499+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.637041+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.637748+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.789083+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:11.790561+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.256283+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.256945+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.257431+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.257877+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.257922+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.440235+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.616076+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:12.824208+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:12.905243+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:13.021286+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:13.058319+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:13.058971+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:15.224851+00:00", "trade", 12.725, 1.0]
["2026-09-22T13:41:15.425503+00:00", "trade", 12.725, 2260.0]
["2026-09-22T13:41:15.570276+00:00", "trade", 12.7264, 2.0]
["2026-09-22T13:41:15.777742+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:16.239990+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:16.243739+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:16.243925+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:17.894863+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:17.901720+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:17.901770+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:17.901835+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:19.548453+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:19.554974+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:20.081941+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:20.104655+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:20.206266+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:21.032605+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:21.032647+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:21.032698+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:21.052770+00:00", "trade", 12.7212, 93.0]
["2026-09-22T13:41:21.119989+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:41:21.183163+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:21.190311+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:21.191345+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:41:21.193402+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:41:21.266521+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:41:21.351422+00:00", "trade", 12.7542, 126.0]
["2026-09-22T13:41:21.351461+00:00", "trade", 12.7275, 238.0]
["2026-09-22T13:41:21.351569+00:00", "trade", 12.7275, 155.0]
["2026-09-22T13:41:21.474962+00:00", "trade", 12.725, 15.0]
["2026-09-22T13:41:21.975732+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:22.054929+00:00", "trade", 12.725, 14.0]
["2026-09-22T13:41:23.527471+00:00", "trade", 12.7286, 50.0]
["2026-09-22T13:41:23.627850+00:00", "trade", 12.7229, 10.0]
["2026-09-22T13:41:23.992851+00:00", "trade", 12.725, 110.0]
["2026-09-22T13:41:24.057884+00:00", "trade", 12.72, 75.0]
["2026-09-22T13:41:24.760204+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:41:24.760209+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760254+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760370+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760370+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760410+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760465+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760485+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760489+00:00", "trade", 12.72, 603.0]
["2026-09-22T13:41:24.760490+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760490+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760520+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:41:24.760525+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:41:24.760525+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760547+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760547+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760605+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:24.760620+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:24.760681+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:41:24.760706+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.760711+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:41:24.760851+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.760856+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.760856+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.760876+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.760881+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761105+00:00", "trade", 12.72, 61.0]
["2026-09-22T13:41:24.761227+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761297+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761367+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761467+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761562+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761562+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761663+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.761999+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762109+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762479+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762482+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762489+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762489+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762490+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762492+00:00", "trade", 12.71, 43.0]
["2026-09-22T13:41:24.762500+00:00", "trade", 12.72, 61.0]
["2026-09-22T13:41:24.762504+00:00", "trade", 12.71, 43.0]
["2026-09-22T13:41:24.762543+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:41:24.762567+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762567+00:00", "trade", 12.71, 2.0]
["2026-09-22T13:41:24.762570+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762573+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762576+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762585+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762585+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762595+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762597+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:41:24.762600+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762600+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762600+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762605+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762615+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.762620+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762640+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:41:24.762730+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:41:24.762800+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:41:24.762856+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.762866+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763051+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763081+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763106+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763126+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:41:24.763142+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763144+00:00", "trade", 12.7, 900.0]
["2026-09-22T13:41:24.763147+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763147+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763147+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763151+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:41:24.763156+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763156+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763162+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763166+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763166+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763171+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763171+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763175+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:41:24.763195+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:41:24.763204+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763206+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763214+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:24.763214+00:00", "trade", 12.7, 12.0]
["2026-09-22T13:41:24.763231+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763234+00:00", "trade", 12.7, 67.0]
["2026-09-22T13:41:24.763240+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763240+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763244+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763244+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763244+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.763287+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763307+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763312+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763312+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:24.763328+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:41:24.763331+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:41:24.763342+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:24.763452+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:24.763577+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:24.763617+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:24.763782+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:41:24.764082+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:24.764309+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:24.769838+00:00", "trade", 12.72, 239.0]
["2026-09-22T13:41:24.783463+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:41:24.783463+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:24.783465+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.783495+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.783555+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.783705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784066+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784081+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784106+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784186+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784236+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784302+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784302+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784414+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:41:24.784501+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:41:24.784572+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.784863+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.785825+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.786251+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.788131+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.788151+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:24.802199+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.011502+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.039413+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.041618+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.041618+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.276957+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.276957+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.276993+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.353860+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.358145+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.514793+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.515715+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:25.520551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:26.736270+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.531009+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.586947+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.728694+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.785153+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.808268+00:00", "trade", 12.695, 500.0]
["2026-09-22T13:41:27.808349+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:27.808358+00:00", "trade", 12.695, 500.0]
["2026-09-22T13:41:27.808842+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:27.810198+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.810579+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.812032+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:27.821936+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:28.224192+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:28.351825+00:00", "trade", 12.7202, 3.0]
["2026-09-22T13:41:28.352372+00:00", "trade", 12.7202, 1.0]
["2026-09-22T13:41:28.353154+00:00", "trade", 12.7202, 1.0]
["2026-09-22T13:41:28.964992+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:29.106463+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:29.439576+00:00", "trade", 12.6957, 820.0]
["2026-09-22T13:41:29.598567+00:00", "trade", 12.7511, 4.0]
["2026-09-22T13:41:29.994665+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:30.205240+00:00", "trade", 12.6967, 2.0]
["2026-09-22T13:41:30.228645+00:00", "trade", 12.6967, 1.0]
["2026-09-22T13:41:30.531194+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:31.184512+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:31.214428+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:31.218631+00:00", "trade", 12.695, 600.0]
["2026-09-22T13:41:31.570064+00:00", "trade", 12.6988, 2.0]
["2026-09-22T13:41:32.755039+00:00", "trade", 12.695, 10.0]
["2026-09-22T13:41:33.411976+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:33.413414+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:34.873869+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:35.197715+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:35.197770+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:35.393937+00:00", "trade", 12.6912, 33.0]
["2026-09-22T13:41:35.503186+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:35.508719+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:36.493356+00:00", "trade", 12.6988, 50.0]
["2026-09-22T13:41:37.419644+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:37.521761+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:37.522040+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:37.525935+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:41:37.558301+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:37.609045+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:37.610814+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:37.677152+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:37.837580+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:38.413879+00:00", "trade", 12.7185, 20.0]
["2026-09-22T13:41:38.414222+00:00", "trade", 12.7185, 1.0]
["2026-09-22T13:41:39.104359+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:39.156073+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:41:39.156181+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:41:39.427317+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:40.161383+00:00", "trade", 12.69, 630.0]
["2026-09-22T13:41:40.161738+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:40.161987+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:40.395615+00:00", "trade", 12.6912, 63.0]
["2026-09-22T13:41:40.647554+00:00", "trade", 12.6978, 300.0]
["2026-09-22T13:41:40.960966+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:41.438647+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:43.309673+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:43.453463+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:45.472004+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:47.233593+00:00", "trade", 12.6988, 100.0]
["2026-09-22T13:41:47.493889+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:49.287914+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:49.287932+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:41:49.287980+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:49.288101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.288193+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:49.288758+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.288813+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:49.288878+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.288945+00:00", "trade", 12.695, 1069.0]
["2026-09-22T13:41:49.292361+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.294920+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:49.294924+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:49.295443+00:00", "trade", 12.695, 175.0]
["2026-09-22T13:41:49.295492+00:00", "trade", 12.695, 25.0]
["2026-09-22T13:41:49.296267+00:00", "trade", 12.695, 17723.0]
["2026-09-22T13:41:49.296343+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:41:49.302325+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.314484+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.314488+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:41:49.315125+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:49.316599+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:49.317420+00:00", "trade", 12.695, 15.0]
["2026-09-22T13:41:49.320980+00:00", "trade", 12.695, 125.0]
["2026-09-22T13:41:49.320986+00:00", "trade", 12.695, 300.0]
["2026-09-22T13:41:49.401195+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:50.344847+00:00", "trade", 12.695, 50.0]
["2026-09-22T13:41:50.522158+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:50.914777+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:50.923326+00:00", "trade", 12.6986, 19.0]
["2026-09-22T13:41:50.923356+00:00", "trade", 12.6986, 59.0]
["2026-09-22T13:41:51.347328+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:51.570912+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:51.571838+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:51.573372+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:51.616419+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:41:52.057989+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058029+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058031+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058031+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058034+00:00", "trade", 12.7, 1200.0]
["2026-09-22T13:41:52.058034+00:00", "trade", 12.7, 924.0]
["2026-09-22T13:41:52.058040+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058049+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058061+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:41:52.058085+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:41:52.058088+00:00", "trade", 12.7, 30.0]
["2026-09-22T13:41:52.058089+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058099+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058100+00:00", "trade", 12.7, 459.0]
["2026-09-22T13:41:52.058109+00:00", "trade", 12.7, 49.0]
["2026-09-22T13:41:52.058114+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058119+00:00", "trade", 12.7, 51.0]
["2026-09-22T13:41:52.058124+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058124+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:41:52.058139+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058144+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058144+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058164+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058169+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:41:52.058210+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058224+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058232+00:00", "trade", 12.7, 11.0]
["2026-09-22T13:41:52.058260+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058310+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058315+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058320+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058465+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058470+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058490+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058495+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058500+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.058510+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:52.058530+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:52.058680+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:41:52.058686+00:00", "trade", 12.7, 103.0]
["2026-09-22T13:41:52.058701+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.058704+00:00", "trade", 12.7, 21.0]
["2026-09-22T13:41:52.058723+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.058729+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:41:52.058732+00:00", "trade", 12.7, 294.0]
["2026-09-22T13:41:52.058786+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:52.058791+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:52.058963+00:00", "trade", 12.7, 121.0]
["2026-09-22T13:41:52.059841+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.059853+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.059853+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.059868+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.059903+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.059955+00:00", "trade", 12.7, 946.0]
["2026-09-22T13:41:52.060054+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.060054+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.060079+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.060084+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.060600+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.060625+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061282+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:41:52.061285+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:41:52.061288+00:00", "trade", 12.7, 125.0]
["2026-09-22T13:41:52.061291+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061291+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061294+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061297+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061297+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061297+00:00", "trade", 12.7, 118.0]
["2026-09-22T13:41:52.061348+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.061354+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.061412+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061417+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061420+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061423+00:00", "trade", 12.7, 51.0]
["2026-09-22T13:41:52.061423+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061426+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:41:52.061486+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.061498+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.061527+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061527+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061537+00:00", "trade", 12.7, 210.0]
["2026-09-22T13:41:52.061668+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061688+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061688+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061691+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061694+00:00", "trade", 12.7, 274.0]
["2026-09-22T13:41:52.061703+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061703+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061706+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061712+00:00", "trade", 12.7, 76.0]
["2026-09-22T13:41:52.061733+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061833+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.061860+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:41:52.061860+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.061865+00:00", "trade", 12.7, 85.0]
["2026-09-22T13:41:52.061865+00:00", "trade", 12.7, 58.0]
["2026-09-22T13:41:52.061865+00:00", "trade", 12.7, 33.0]
["2026-09-22T13:41:52.061883+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:41:52.061918+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062091+00:00", "trade", 12.7013, 13.0]
["2026-09-22T13:41:52.062139+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062219+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062286+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:41:52.062299+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062301+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:41:52.062339+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062339+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062354+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062380+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.062380+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.063301+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.063432+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.064003+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.066319+00:00", "trade", 12.7, 250.0]
["2026-09-22T13:41:52.066746+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:41:52.067383+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:41:52.067867+00:00", "trade", 12.7, 11.0]
["2026-09-22T13:41:52.070712+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.070940+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.076824+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.109276+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.110193+00:00", "trade", 12.705, 300.0]
["2026-09-22T13:41:52.135973+00:00", "trade", 12.705, 50.0]
["2026-09-22T13:41:52.165434+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.165454+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.165454+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.500325+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:41:52.500425+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500427+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.500465+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500485+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500485+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500716+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500721+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500721+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500736+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500786+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500817+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.500821+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:41:52.501042+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501261+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.501356+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:41:52.501443+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501523+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501603+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501603+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501759+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501804+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.501804+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502069+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502189+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502406+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:52.502475+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502836+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.502921+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.504645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:52.791512+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:53.008271+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:53.085167+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:41:54.565824+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:54.566701+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:54.935252+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:55.860696+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.141950+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.143338+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.144020+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.144461+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.633187+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.864056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.864532+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.867740+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:56.868216+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.662080+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:41:57.665876+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.665887+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:41:57.665992+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.666503+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.666523+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.666643+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.667004+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.667681+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669430+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669454+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:41:57.669514+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669544+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:41:57.669583+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:41:57.669595+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669598+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669605+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669605+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669605+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669607+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669610+00:00", "trade", 12.69, 17.0]
["2026-09-22T13:41:57.669615+00:00", "trade", 12.69, 19.0]
["2026-09-22T13:41:57.669620+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669620+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:57.669637+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:41:57.669650+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:41:57.669658+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669661+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:57.669670+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:41:57.669674+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:41:57.669676+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:41:57.669679+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669679+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.669711+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669716+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669806+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669811+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669871+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669871+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.669951+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:41:57.670071+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:41:57.670112+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:41:57.670122+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:41:57.670181+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.670181+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:41:57.670207+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670227+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670227+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670232+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670237+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670242+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670247+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670362+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670522+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670537+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670568+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670728+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670858+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670923+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670933+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.670939+00:00", "trade", 12.69, 240.0]
["2026-09-22T13:41:57.670984+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.671009+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.671405+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.671765+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.671856+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.671886+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.672337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.672337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.672789+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:41:57.685142+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:41:57.698810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.729623+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.729643+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.729765+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:41:57.742564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.771036+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:57.840124+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:41:58.388550+00:00", "trade", 12.6867, 5.0]
["2026-09-22T13:41:58.696085+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:59.899701+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:41:59.899765+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:41:59.949674+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:41:59.994681+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:00.260784+00:00", "trade", 12.7232, 1.0]
["2026-09-22T13:42:00.395619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:00.527939+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.030361+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.030361+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:01.031631+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.031633+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.032559+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.032764+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.033501+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.034452+00:00", "trade", 12.69, 274.0]
["2026-09-22T13:42:01.034454+00:00", "trade", 12.69, 160.0]
["2026-09-22T13:42:01.034457+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:42:01.034457+00:00", "trade", 12.69, 1200.0]
["2026-09-22T13:42:01.034457+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034457+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034475+00:00", "trade", 12.69, 61.0]
["2026-09-22T13:42:01.034478+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:01.034482+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034482+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034484+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034484+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034507+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034507+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034512+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034527+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034532+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034559+00:00", "trade", 12.69, 85.0]
["2026-09-22T13:42:01.034563+00:00", "trade", 12.69, 159.0]
["2026-09-22T13:42:01.034563+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:42:01.034568+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:42:01.034568+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034571+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034572+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034583+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034612+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034612+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.034763+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:01.034812+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034813+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:01.034870+00:00", "trade", 12.69, 270.0]
["2026-09-22T13:42:01.034870+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034872+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.034875+00:00", "trade", 12.69, 270.0]
["2026-09-22T13:42:01.034888+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.034962+00:00", "trade", 12.69, 14.0]
["2026-09-22T13:42:01.034968+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.035025+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.035031+00:00", "trade", 12.69, 498.0]
["2026-09-22T13:42:01.035079+00:00", "trade", 12.69, 86.0]
["2026-09-22T13:42:01.035515+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.035519+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.035540+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.035580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.035732+00:00", "trade", 12.684, 54.0]
["2026-09-22T13:42:01.035735+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.035795+00:00", "trade", 12.6897, 53.0]
["2026-09-22T13:42:01.035966+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.036162+00:00", "trade", 12.69, 56.0]
["2026-09-22T13:42:01.036417+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.038557+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.045650+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.058974+00:00", "trade", 12.6901, 37.0]
["2026-09-22T13:42:01.065962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.091193+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.091317+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099853+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099857+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:42:01.099859+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099863+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099863+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099865+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099868+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:42:01.099871+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099892+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099907+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099916+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:42:01.099920+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:42:01.099922+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099928+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.099938+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099938+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099943+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099988+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099988+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.099993+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100043+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100053+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100068+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100078+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100097+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.100097+00:00", "trade", 12.69, 32.0]
["2026-09-22T13:42:01.100113+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:01.100118+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.100118+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.100140+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:42:01.100145+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:42:01.100148+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:01.100173+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:01.100228+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100544+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100639+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100654+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100664+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100785+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100800+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100840+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.100945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101110+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101115+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101149+00:00", "trade", 12.69, 52.0]
["2026-09-22T13:42:01.101155+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101155+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101617+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101617+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.101677+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.108884+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.116988+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:42:01.118269+00:00", "trade", 12.69, 52.0]
["2026-09-22T13:42:01.141491+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.141491+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.142413+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:01.639865+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:42:01.933328+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:02.792741+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:02.792763+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:03.889823+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:03.889883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:03.943661+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:04.726740+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:42:05.126236+00:00", "trade", 12.685, 180.0]
["2026-09-22T13:42:05.400383+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:05.400966+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:05.442558+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:05.841165+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:06.004463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:06.028385+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:06.062842+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:42:06.062854+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:06.063809+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:06.064126+00:00", "trade", 12.685, 60.0]
["2026-09-22T13:42:06.071181+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:42:06.799317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.044811+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.075811+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:42:07.078398+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:42:07.078707+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:42:07.088658+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088661+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:42:07.088665+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088683+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088685+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088686+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088689+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:42:07.088689+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088721+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088724+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088724+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:07.088791+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088801+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088871+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088876+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088881+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.088991+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089001+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089001+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089016+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089034+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:42:07.089047+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:42:07.089101+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089111+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089151+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:07.089284+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:42:07.089302+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:42:07.089387+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089447+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089487+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089487+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089613+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089656+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:42:07.089663+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089683+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:42:07.089688+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089698+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089758+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.089978+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090445+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090447+00:00", "trade", 12.6812, 52.0]
["2026-09-22T13:42:07.090460+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090470+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090510+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090680+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090680+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090865+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090876+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.090876+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.091181+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.091372+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.091467+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.091607+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.100188+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.100624+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.105904+00:00", "trade", 12.68, 290.0]
["2026-09-22T13:42:07.111059+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.111059+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.121112+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.134376+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:42:07.222974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.291905+00:00", "trade", 12.7067, 1.0]
["2026-09-22T13:42:07.586589+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.936535+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:07.936972+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.074428+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.074478+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.074493+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.074523+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.164848+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.164893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.165809+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:42:08.219783+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.407650+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.408377+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.556458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.740486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:08.741162+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.566875+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.566896+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:42:09.567275+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:42:09.588646+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588670+00:00", "trade", 12.68, 29.0]
["2026-09-22T13:42:09.588679+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:42:09.588682+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.588700+00:00", "trade", 12.68, 2000.0]
["2026-09-22T13:42:09.588700+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.588702+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588702+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588777+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588782+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588837+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588852+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588929+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.588929+00:00", "trade", 12.68, 55.0]
["2026-09-22T13:42:09.588935+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.588952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588957+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588957+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588977+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588997+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.588997+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:42:09.589143+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:42:09.589188+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:42:09.589203+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.589203+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:42:09.589215+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.589242+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:42:09.589245+00:00", "trade", 12.68, 121.0]
["2026-09-22T13:42:09.589268+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589278+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589283+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589298+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589313+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589990+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.589991+00:00", "trade", 12.6794, 104.0]
["2026-09-22T13:42:09.590025+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.590070+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.590607+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:42:09.592846+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.595476+00:00", "trade", 12.6848, 15.0]
["2026-09-22T13:42:09.597993+00:00", "trade", 12.6801, 37.0]
["2026-09-22T13:42:09.623760+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.623810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.624271+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.624727+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.655143+00:00", "trade", 12.69, 87.0]
["2026-09-22T13:42:09.655453+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:42:09.698417+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.829275+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:09.865580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:09.898716+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:09.951489+00:00", "trade", 12.685, 400.0]
["2026-09-22T13:42:09.963304+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:09.964585+00:00", "trade", 12.6837, 52.0]
["2026-09-22T13:42:10.116772+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:10.116872+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:10.131226+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:42:10.131286+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:42:10.258876+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:42:10.321443+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:42:10.550996+00:00", "trade", 12.69, 6.0]
["2026-09-22T13:42:10.598915+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:42:11.010912+00:00", "trade", 12.6848, 1.0]
["2026-09-22T13:42:11.029680+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:42:11.030709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:11.030729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:11.828261+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:42:12.050844+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:42:12.088172+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:12.088175+00:00", "trade", 12.69, 797.0]
["2026-09-22T13:42:12.088235+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:42:12.088277+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:12.088277+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:12.088277+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:12.088282+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:42:12.088442+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:12.088497+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:12.088512+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:42:12.088568+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.088785+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:42:12.088888+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.088913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.088913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.088999+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089064+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089064+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089124+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089129+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089394+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089460+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089605+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.089829+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.091329+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.091790+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.100044+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.100137+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.100137+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.100140+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.100164+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.101148+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.101439+00:00", "trade", 12.691, 50.0]
["2026-09-22T13:42:12.101604+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.101647+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.101941+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:42:12.102029+00:00", "trade", 12.695, 92.0]
["2026-09-22T13:42:12.124946+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:42:12.149868+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.188881+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.332084+00:00", "trade", 12.6936, 2000.0]
["2026-09-22T13:42:12.333371+00:00", "trade", 12.6939, 80.0]
["2026-09-22T13:42:12.359045+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.389708+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.390144+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.390861+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.390861+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.391061+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.391066+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.391267+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.391347+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.422837+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.423348+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.423799+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:12.428079+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.031288+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.275904+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.275909+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.275939+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.275950+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.348737+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.525771+00:00", "trade", 12.6998, 3000.0]
["2026-09-22T13:42:13.526320+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.527058+00:00", "trade", 12.6998, 96.0]
["2026-09-22T13:42:13.786628+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.786628+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.786638+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.814113+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.889553+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.916953+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.917604+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:13.956472+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.057592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.067766+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.090821+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.128942+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.168806+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.189430+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.189445+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.189445+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.189514+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:42:14.189551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.189821+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:42:14.189830+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:14.189836+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.190242+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.190669+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.336224+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.360753+00:00", "trade", 12.6994, 50.0]
["2026-09-22T13:42:14.361556+00:00", "trade", 12.6994, 1.0]
["2026-09-22T13:42:14.875616+00:00", "trade", 12.695, 25.0]
["2026-09-22T13:42:14.906840+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971188+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971234+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:42:14.971234+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:14.971248+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971249+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:14.971252+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:14.971273+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971286+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:42:14.971307+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:42:14.971311+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:14.971312+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:42:14.971329+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971329+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:42:14.971337+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:42:14.971370+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:42:14.971370+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:42:14.971374+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971379+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971384+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971481+00:00", "trade", 12.7, 19.0]
["2026-09-22T13:42:14.971674+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971790+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971946+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971950+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971961+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.971980+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972025+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972191+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972371+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972376+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972496+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972742+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972827+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.972907+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.976260+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:14.980571+00:00", "trade", 12.7001, 23.0]
["2026-09-22T13:42:14.980872+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:42:14.980872+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:15.005916+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:15.036057+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.064913+00:00", "trade", 12.7078, 250.0]
["2026-09-22T13:42:16.066197+00:00", "trade", 12.7027, 57.0]
["2026-09-22T13:42:16.471250+00:00", "trade", 12.705, 18.0]
["2026-09-22T13:42:16.471310+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:42:16.471374+00:00", "trade", 12.705, 700.0]
["2026-09-22T13:42:16.471431+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:16.471584+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.472020+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.472020+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.475448+00:00", "trade", 12.705, 947.0]
["2026-09-22T13:42:16.476726+00:00", "trade", 12.705, 63.0]
["2026-09-22T13:42:16.537221+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:16.537882+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.537952+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.538338+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.538553+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:16.607113+00:00", "trade", 12.7206, 100.0]
["2026-09-22T13:42:17.937092+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:20.947830+00:00", "trade", 12.7001, 960.0]
["2026-09-22T13:42:21.343204+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:42:21.343264+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:42:21.343318+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:42:21.344234+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:21.344365+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:21.344796+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:21.857320+00:00", "trade", 12.705, 2.0]
["2026-09-22T13:42:22.533400+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:22.533766+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.343455+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.343911+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.549951+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.550833+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.569463+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.569483+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.570896+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.639064+00:00", "trade", 12.6951, 10.0]
["2026-09-22T13:42:23.673159+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.751721+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.751761+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.752919+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.764877+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:23.856966+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.393230+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.393687+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.494636+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.495072+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.558784+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.558814+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.560974+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:24.661538+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.390240+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.390691+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.493385+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.493831+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.831126+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:42:25.832414+00:00", "trade", 12.701, 53.0]
["2026-09-22T13:42:25.917884+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.918345+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.918425+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:25.918866+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.021500+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.321227+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.343951+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.344433+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.449678+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.450590+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.498639+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.498679+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.499331+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:26.600656+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.057638+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.057638+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.120778+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.121214+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.221407+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.221888+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.222329+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.222329+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.271732+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.372456+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.397646+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.397666+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:27.521906+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:28.362248+00:00", "trade", 12.6939, 503.0]
["2026-09-22T13:42:28.372262+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:42:28.372556+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:42:28.374477+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:29.047513+00:00", "trade", 12.7001, 129.0]
["2026-09-22T13:42:29.431956+00:00", "trade", 12.705, 2.0]
["2026-09-22T13:42:29.882406+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:29.882461+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:29.898474+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:29.906784+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:29.994709+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.122722+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:30.122782+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.122863+00:00", "trade", 12.71, 4.0]
["2026-09-22T13:42:30.122872+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.123368+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.123368+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.156602+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.156738+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:30.391771+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:31.033135+00:00", "trade", 12.705, 300.0]
["2026-09-22T13:42:32.094619+00:00", "trade", 12.705, 10.0]
["2026-09-22T13:42:32.258442+00:00", "trade", 12.7088, 100.0]
["2026-09-22T13:42:32.533035+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:32.890984+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:32.891107+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:32.921903+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:42:33.316011+00:00", "trade", 12.7082, 500.0]
["2026-09-22T13:42:33.317298+00:00", "trade", 12.7064, 56.0]
["2026-09-22T13:42:33.328328+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:33.328463+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:33.499657+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:33.499750+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:33.555380+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:36.187525+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:36.188402+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:36.280230+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:37.307963+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:37.308514+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:39.549979+00:00", "trade", 12.705, 300.0]
["2026-09-22T13:42:40.179207+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.179648+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.258454+00:00", "trade", 12.7001, 102.0]
["2026-09-22T13:42:40.290897+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.291373+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.499623+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.601375+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:40.844351+00:00", "trade", 12.7087, 7.0]
["2026-09-22T13:42:40.844706+00:00", "trade", 12.7087, 1.0]
["2026-09-22T13:42:41.054472+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:41.054487+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:41.055594+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:41.056356+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:41.087948+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:42:41.088422+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:41.088427+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.128948+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.131364+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:42:44.137805+00:00", "trade", 12.71, 177.0]
["2026-09-22T13:42:44.137805+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.137805+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.137809+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.137811+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.137900+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.137901+00:00", "trade", 12.71, 330.0]
["2026-09-22T13:42:44.137901+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:42:44.137932+00:00", "trade", 12.71, 763.0]
["2026-09-22T13:42:44.137935+00:00", "trade", 12.71, 534.0]
["2026-09-22T13:42:44.137935+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.137945+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.137960+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138031+00:00", "trade", 12.71, 69.0]
["2026-09-22T13:42:44.138055+00:00", "trade", 12.71, 25.0]
["2026-09-22T13:42:44.138055+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138058+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.138058+00:00", "trade", 12.71, 252.0]
["2026-09-22T13:42:44.138060+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138064+00:00", "trade", 12.71, 148.0]
["2026-09-22T13:42:44.138067+00:00", "trade", 12.71, 52.0]
["2026-09-22T13:42:44.138071+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.138073+00:00", "trade", 12.71, 148.0]
["2026-09-22T13:42:44.138076+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138080+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138086+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138086+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138086+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138086+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138090+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138090+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138095+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138105+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138115+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138115+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138125+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138125+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:44.138276+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138286+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138346+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138366+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138416+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138426+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138479+00:00", "trade", 12.71, 69.0]
["2026-09-22T13:42:44.138506+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138526+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138526+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138530+00:00", "trade", 12.71, 88.0]
["2026-09-22T13:42:44.138533+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:42:44.138541+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138552+00:00", "trade", 12.71, 88.0]
["2026-09-22T13:42:44.138557+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138578+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:44.138591+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138617+00:00", "trade", 12.71, 105.0]
["2026-09-22T13:42:44.138631+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138637+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:44.138637+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.138647+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.138662+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.138707+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.138897+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.138977+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139128+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139133+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139148+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139308+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139333+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139388+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.139744+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.140170+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.140215+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.140656+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.142427+00:00", "trade", 12.7113, 19.0]
["2026-09-22T13:42:44.158674+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.159140+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.159291+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.159712+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.169595+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.170091+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.170527+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.170557+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.170557+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.170983+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.171684+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:42:44.174437+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.174453+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:42:44.204313+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.248011+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.248999+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.250282+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:44.462923+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:42:45.355518+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.452108+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.453170+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.453611+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.620107+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.620222+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.620789+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:45.823109+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:45.831665+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:45.836188+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:45.836236+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:46.363331+00:00", "trade", 12.6955, 2.0]
["2026-09-22T13:42:48.743630+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.744793+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.744803+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.744803+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.744888+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.745239+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.745239+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.749083+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.863961+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.864026+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.864041+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.864548+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.967307+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.967432+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:48.986563+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:49.521425+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:42:49.747802+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:50.280543+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:50.887529+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:42:51.223529+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:51.223970+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:51.342487+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:51.648034+00:00", "trade", 12.715, 1700.0]
["2026-09-22T13:42:51.650028+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:52.328025+00:00", "trade", 12.715, 5.0]
["2026-09-22T13:42:52.389743+00:00", "trade", 12.71, 6.0]
["2026-09-22T13:42:52.389747+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.389752+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:42:52.389752+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.389752+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.389756+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.389756+00:00", "trade", 12.71, 6.0]
["2026-09-22T13:42:52.389759+00:00", "trade", 12.71, 517.0]
["2026-09-22T13:42:52.389801+00:00", "trade", 12.71, 383.0]
["2026-09-22T13:42:52.389804+00:00", "trade", 12.71, 317.0]
["2026-09-22T13:42:52.389846+00:00", "trade", 12.71, 1083.0]
["2026-09-22T13:42:52.389849+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.389906+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.389976+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.389996+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390018+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:42:52.390021+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390029+00:00", "trade", 12.71, 916.0]
["2026-09-22T13:42:52.390031+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390107+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390127+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390192+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.390192+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.390195+00:00", "trade", 12.71, 256.0]
["2026-09-22T13:42:52.390210+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:42:52.390216+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:42:52.390219+00:00", "trade", 12.71, 144.0]
["2026-09-22T13:42:52.390264+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.390297+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390297+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390302+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390302+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390322+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390337+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:42:52.390523+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390594+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:42:52.390718+00:00", "trade", 12.71, 195.0]
["2026-09-22T13:42:52.390718+00:00", "trade", 12.71, 705.0]
["2026-09-22T13:42:52.390748+00:00", "trade", 12.71, 144.0]
["2026-09-22T13:42:52.390778+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390793+00:00", "trade", 12.71, 116.0]
["2026-09-22T13:42:52.390793+00:00", "trade", 12.71, 263.0]
["2026-09-22T13:42:52.390798+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390826+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.390858+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390865+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:42:52.390883+00:00", "trade", 12.71, 377.0]
["2026-09-22T13:42:52.390908+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390934+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.390989+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391109+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391139+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391149+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391229+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391254+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391395+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391495+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391510+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391570+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391590+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391630+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391665+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391705+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.391836+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:52.392111+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.392683+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.392708+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.392868+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.393349+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.394788+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.395229+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.397721+00:00", "trade", 12.71, 1000.0]
["2026-09-22T13:42:52.404431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.404676+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.410836+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:52.411124+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:42:52.508869+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.605849+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.607082+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.710202+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.841665+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.876828+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:52.876853+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.027662+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.029033+00:00", "trade", 12.7012, 71.0]
["2026-09-22T13:42:53.184063+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.184525+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.293243+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.293679+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.391266+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.391957+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.392424+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.392915+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.393316+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:53.393351+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.023849+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.024641+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.025112+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.025583+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.025583+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.026039+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.813220+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.815746+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.815746+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.815841+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.815891+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.818743+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.819019+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.821515+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.833338+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:54.833368+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.446500+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.572439+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.573567+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.574705+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.575146+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.675575+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:55.676056+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:56.006652+00:00", "trade", 12.705, 5.0]
["2026-09-22T13:42:57.048563+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:42:57.082052+00:00", "quote", 12.7, 12.72]
["2026-09-22T13:42:57.082053+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:57.082053+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:42:57.082110+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:42:57.082132+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.082188+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.082202+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083000+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083055+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083060+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083115+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083150+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083170+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.083335+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.085072+00:00", "trade", 12.7112, 67.0]
["2026-09-22T13:42:57.114444+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.116158+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.118301+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:57.120098+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.190069+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.303133+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.344700+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:42:57.391102+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.391107+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.391217+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:57.391217+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:58.304257+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:58.416794+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:58.416909+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:59.539402+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:42:59.994734+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.124945+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.494214+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:43:01.525998+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.526224+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.529517+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.530038+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.573682+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.631634+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.641413+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.741195+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.741230+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.741245+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.741866+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:01.743621+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:02.773543+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:02.773563+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:04.239186+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:04.239236+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:04.239638+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:04.826072+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:05.775999+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:05.776004+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:05.776821+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:06.964836+00:00", "trade", 12.7019, 6.0]
["2026-09-22T13:43:06.966105+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:06.966406+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:43:06.983772+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:07.952647+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:08.474206+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:09.061261+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:09.297678+00:00", "trade", 12.71, 56.0]
["2026-09-22T13:43:09.695479+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:09.847164+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:09.848457+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:09.849264+00:00", "trade", 12.715, 1.0]
["2026-09-22T13:43:10.152044+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:10.153081+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:10.350185+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.052133+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.501210+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.501219+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.501523+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.501580+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:43:11.501626+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.501649+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.501826+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522041+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522041+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:43:11.522043+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522059+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:43:11.522059+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:43:11.522062+00:00", "trade", 12.71, 4.0]
["2026-09-22T13:43:11.522062+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522065+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522095+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522110+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:43:11.522116+00:00", "trade", 12.71, 3.0]
["2026-09-22T13:43:11.522122+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.522146+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:43:11.522150+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522173+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:43:11.522173+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:43:11.522180+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522197+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:43:11.522255+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522275+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522425+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522446+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522511+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:11.522656+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522671+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522676+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522676+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522676+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522681+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522681+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522681+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522681+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522701+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522726+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522776+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.522807+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:43:11.522828+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:11.523282+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.523378+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.523388+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.523423+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:11.523619+00:00", "trade", 12.71, 891.0]
["2026-09-22T13:43:11.523638+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.523729+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.523814+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.524866+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.524881+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.525032+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.525187+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.525804+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.525909+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.526465+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.526486+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.526916+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.526966+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.527568+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.531422+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.531908+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.533001+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.533211+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.533622+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.536023+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.536123+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.544077+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.545214+00:00", "trade", 12.7117, 51.0]
["2026-09-22T13:43:11.546422+00:00", "trade", 12.71, 53.0]
["2026-09-22T13:43:11.562177+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:43:11.562201+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:43:11.562213+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:43:11.562213+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:43:11.562414+00:00", "trade", 12.7, 26.0]
["2026-09-22T13:43:11.567252+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567252+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567277+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567277+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567287+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567302+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567307+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.567346+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:43:11.567758+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.574259+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.588868+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.604096+00:00", "trade", 12.7012, 97.0]
["2026-09-22T13:43:11.624077+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.792232+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.849359+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:43:11.849924+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.850385+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.850631+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.864251+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:43:11.864899+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.881769+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.895823+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:43:11.896111+00:00", "trade", 12.705, 50.0]
["2026-09-22T13:43:11.896114+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:43:11.896409+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.896677+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:43:11.896690+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.896946+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.896956+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.897166+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.913094+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.923804+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.924270+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:11.936860+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.039610+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.192518+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.192969+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.562888+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.563379+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:12.670900+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:13.563712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:13.564200+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:43:13.564258+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:13.564624+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:13.607837+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:13.607872+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:15.403909+00:00", "trade", 12.6998, 4.0]
["2026-09-22T13:43:17.778902+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:17.778904+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.778905+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:43:17.778962+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:17.779060+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779138+00:00", "trade", 12.71, 50.0]
["2026-09-22T13:43:17.779138+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:43:17.779143+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:17.779159+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:43:17.779162+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:43:17.779167+00:00", "trade", 12.71, 21.0]
["2026-09-22T13:43:17.779167+00:00", "trade", 12.71, 679.0]
["2026-09-22T13:43:17.779180+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779180+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779180+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779185+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779197+00:00", "trade", 12.71, 21.0]
["2026-09-22T13:43:17.779200+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:43:17.779300+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:17.779320+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:43:17.779380+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:17.779410+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:17.779415+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:43:17.779425+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.779437+00:00", "trade", 12.71, 97.0]
["2026-09-22T13:43:17.779476+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.779615+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:43:17.779816+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.779841+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.779952+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.780032+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.780077+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.780082+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.782187+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.784247+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.786222+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:43:17.787262+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:17.787458+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:17.791210+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:17.791373+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:43:17.791418+00:00", "trade", 12.715, 1731.0]
["2026-09-22T13:43:17.792432+00:00", "trade", 12.72, 140.0]
["2026-09-22T13:43:17.792432+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792434+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792441+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792443+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792447+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:43:17.792450+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792450+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792452+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792479+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:43:17.792492+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:43:17.792494+00:00", "trade", 12.72, 75.0]
["2026-09-22T13:43:17.792502+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792504+00:00", "trade", 12.72, 150.0]
["2026-09-22T13:43:17.792506+00:00", "trade", 12.72, 238.0]
["2026-09-22T13:43:17.792512+00:00", "trade", 12.72, 240.0]
["2026-09-22T13:43:17.792519+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792522+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792528+00:00", "trade", 12.72, 225.0]
["2026-09-22T13:43:17.792528+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792532+00:00", "trade", 12.72, 7507.0]
["2026-09-22T13:43:17.792532+00:00", "trade", 12.72, 94.0]
["2026-09-22T13:43:17.792555+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.792597+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792647+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792654+00:00", "trade", 12.72, 23.0]
["2026-09-22T13:43:17.792660+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:43:17.792777+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792777+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792793+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792816+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:43:17.792816+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:43:17.792858+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:43:17.792877+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792983+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:43:17.792988+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:43:17.793048+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:43:17.793048+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.793048+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:43:17.793051+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:43:17.793051+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.793060+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.793084+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:43:17.793087+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:43:17.793088+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793113+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793139+00:00", "trade", 12.72, 580.0]
["2026-09-22T13:43:17.793168+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793208+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793249+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793249+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793252+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:43:17.793253+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793253+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793263+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793282+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:43:17.793283+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793288+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793303+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793329+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793389+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793429+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793549+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793604+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793634+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793644+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793669+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793740+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793763+00:00", "trade", 12.712, 51.0]
["2026-09-22T13:43:17.793790+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793835+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.793842+00:00", "trade", 12.72, 63.0]
["2026-09-22T13:43:17.794065+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.794181+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.794406+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.794702+00:00", "trade", 12.72, 2.0]
["2026-09-22T13:43:17.794832+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.800165+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.800641+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.801142+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.801608+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.810186+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:17.810276+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:17.810306+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:43:17.810650+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.824584+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:43:17.825615+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.826127+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.826573+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.859181+00:00", "trade", 12.7212, 29.0]
["2026-09-22T13:43:17.895420+00:00", "trade", 12.73, 5.0]
["2026-09-22T13:43:17.896398+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.896398+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.896880+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.897316+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902039+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:43:17.902084+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:17.902087+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:43:17.902096+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:43:17.902099+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902105+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:17.902105+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902111+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902111+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:17.902122+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902127+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902132+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902137+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902147+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902165+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902165+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:17.902167+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902193+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902195+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:43:17.902197+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902197+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902197+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902261+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:43:17.902267+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902277+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902328+00:00", "trade", 12.725, 20.0]
["2026-09-22T13:43:17.902358+00:00", "trade", 12.73, 20.0]
["2026-09-22T13:43:17.902383+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902383+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902383+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902388+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:17.902568+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:17.902578+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:17.902655+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:17.902658+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902658+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902678+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:17.902694+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902697+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.902713+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902715+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:43:17.902727+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:43:17.902784+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902839+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902874+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902879+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902884+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902899+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902979+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.902989+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903009+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903013+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:17.903044+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903099+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903470+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903470+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903560+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903601+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903641+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903716+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.903841+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.908157+00:00", "trade", 12.7086, 3.0]
["2026-09-22T13:43:17.923312+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.940288+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.940614+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.940649+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.945615+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:17.961443+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:18.002922+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:18.003468+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:18.867311+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:18.878918+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.016552+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.016612+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.016963+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.017103+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.389523+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:20.390721+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:22.784586+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:22.784651+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:22.819158+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:23.092314+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:43:25.279066+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:43:26.040639+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:26.520106+00:00", "trade", 12.725, 2300.0]
["2026-09-22T13:43:27.557258+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019041+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019060+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019075+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019078+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019100+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019101+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019103+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:28.019109+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019109+00:00", "trade", 12.73, 4.0]
["2026-09-22T13:43:28.019112+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019139+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:28.019176+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019202+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:28.019214+00:00", "trade", 12.73, 98.0]
["2026-09-22T13:43:28.019217+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019220+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:43:28.019281+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019283+00:00", "trade", 12.73, 98.0]
["2026-09-22T13:43:28.019286+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019316+00:00", "trade", 12.73, 54.0]
["2026-09-22T13:43:28.019336+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019347+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019351+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019361+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019373+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019381+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.019436+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:43:28.019448+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:43:28.019500+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019607+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:28.019657+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:28.019672+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:28.019689+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:43:28.019697+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:28.019701+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019727+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019728+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.019747+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019762+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019807+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019832+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019842+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019858+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019873+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019878+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.019896+00:00", "trade", 12.73, 32.0]
["2026-09-22T13:43:28.019927+00:00", "trade", 12.73, 300.0]
["2026-09-22T13:43:28.020248+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020289+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020289+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020319+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020319+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020389+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.020449+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.022288+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.022318+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.022850+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.023125+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.024128+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.028092+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.029771+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.058454+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.058820+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.059261+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.079189+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.079630+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080116+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080116+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080146+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080547+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080547+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080587+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.080587+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.081058+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.203805+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.204221+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.204386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.205348+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.205373+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.205373+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.205373+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.205804+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.206126+00:00", "trade", 12.7212, 69.0]
["2026-09-22T13:43:28.207377+00:00", "trade", 12.7274, 50.0]
["2026-09-22T13:43:28.207448+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.262319+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.262810+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.270222+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.344414+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.344449+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.344614+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.344644+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.344915+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.344915+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.345105+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.345141+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.345356+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.345441+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.346429+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.357766+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.358262+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406002+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.406005+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406008+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:28.406065+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:28.406140+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406146+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406146+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406166+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406171+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406251+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406252+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:43:28.406282+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:28.406285+00:00", "trade", 12.725, 285.0]
["2026-09-22T13:43:28.406286+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.406296+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:43:28.406296+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406326+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406647+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406647+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406732+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406807+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406807+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.406837+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.407093+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.407413+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.407855+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.408336+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.408727+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.411293+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.413313+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.453056+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.453056+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.453058+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.453583+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.453789+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.453989+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:28.455698+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:28.455698+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:43:28.455713+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455718+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455723+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455728+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455728+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455728+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455733+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455748+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.455979+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456084+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456270+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456275+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456340+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456390+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456425+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456425+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456630+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.456736+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.457708+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.457748+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.461292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.520332+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:28.520332+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.157982+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.158894+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.167320+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.925032+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:29.925632+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.925662+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.926258+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.926263+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.928869+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:29.994756+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:30.524159+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:30.524194+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:30.946884+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:30.946884+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.019146+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.098622+00:00", "trade", 12.725, 1033.0]
["2026-09-22T13:43:31.173954+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.174380+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.275961+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.327153+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.427817+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.478131+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.538360+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.578806+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.651944+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:31.749796+00:00", "trade", 12.7032, 1.0]
["2026-09-22T13:43:31.750656+00:00", "trade", 12.7032, 2.0]
["2026-09-22T13:43:31.751697+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.108708+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.380439+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.385992+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.386017+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.498234+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.939723+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:34.940340+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:35.106051+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:36.316704+00:00", "trade", 12.7058, 51.0]
["2026-09-22T13:43:36.469410+00:00", "trade", 12.7033, 5.0]
["2026-09-22T13:43:37.417166+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:37.658126+00:00", "trade", 12.725, 5.0]
["2026-09-22T13:43:38.260743+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.260746+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.260746+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260800+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:38.260810+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:38.260843+00:00", "trade", 12.73, 800.0]
["2026-09-22T13:43:38.260846+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260864+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:43:38.260871+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260871+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260891+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260933+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:43:38.260951+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260966+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.260991+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.261292+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.261382+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.261738+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.261758+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.261832+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.262259+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.262299+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.263603+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.263607+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.264896+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:43:38.265407+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:43:38.265780+00:00", "trade", 12.73, 97.0]
["2026-09-22T13:43:38.265817+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.268538+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:43:38.268538+00:00", "trade", 12.73, 698.0]
["2026-09-22T13:43:38.268539+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.268629+00:00", "trade", 12.73, 3.0]
["2026-09-22T13:43:38.268631+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:43:38.268634+00:00", "trade", 12.73, 12.0]
["2026-09-22T13:43:38.268637+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.268637+00:00", "trade", 12.73, 35.0]
["2026-09-22T13:43:38.268640+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:43:38.268641+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:43:38.268670+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:38.268685+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268695+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268699+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268700+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:43:38.268718+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:38.268720+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.268720+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268721+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:38.268727+00:00", "trade", 12.73, 98.0]
["2026-09-22T13:43:38.268750+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268754+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268760+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268765+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268785+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268810+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268820+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.268821+00:00", "trade", 12.73, 500.0]
["2026-09-22T13:43:38.268875+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268890+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.268900+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268920+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.268925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269000+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269040+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269060+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269091+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:38.269105+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269125+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.269125+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269136+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:38.269136+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269141+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269301+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269301+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269301+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269301+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269306+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269306+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269381+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269481+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269852+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.269877+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.270075+00:00", "trade", 12.7289, 51.0]
["2026-09-22T13:43:38.270819+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.270845+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.270925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.271261+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.275420+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.287865+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.289140+00:00", "trade", 12.7301, 21.0]
["2026-09-22T13:43:38.319939+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319942+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319945+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:38.319949+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319949+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:43:38.319954+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:43:38.319954+00:00", "trade", 12.74, 140.0]
["2026-09-22T13:43:38.319957+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:43:38.319957+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:43:38.319957+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319957+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319957+00:00", "trade", 12.74, 290.0]
["2026-09-22T13:43:38.319961+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.319996+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:38.319996+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320005+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320005+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320008+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320008+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320011+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320017+00:00", "trade", 12.74, 110.0]
["2026-09-22T13:43:38.320017+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320127+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.320127+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.320171+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:43:38.320174+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.320177+00:00", "trade", 12.74, 39.0]
["2026-09-22T13:43:38.320192+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:38.320197+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320257+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320262+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320262+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320267+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320267+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320267+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:38.320317+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320492+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:43:38.320508+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320563+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320588+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320588+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320598+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320608+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320663+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320691+00:00", "trade", 12.74, 5.0]
["2026-09-22T13:43:38.320833+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320874+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320874+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.320994+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.321064+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.321124+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:38.321264+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.321269+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.321755+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.322101+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.322192+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.322552+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.325701+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325701+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325704+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325707+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325707+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325711+00:00", "trade", 12.75, 35.0]
["2026-09-22T13:43:38.325713+00:00", "trade", 12.75, 140.0]
["2026-09-22T13:43:38.325717+00:00", "trade", 12.75, 5.0]
["2026-09-22T13:43:38.325717+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325723+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325723+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325723+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325723+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325723+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:43:38.325728+00:00", "trade", 12.75, 300.0]
["2026-09-22T13:43:38.325728+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325728+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325731+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325731+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325734+00:00", "trade", 12.75, 8.0]
["2026-09-22T13:43:38.325734+00:00", "trade", 12.75, 7.0]
["2026-09-22T13:43:38.325734+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325738+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:43:38.325738+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325738+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325738+00:00", "trade", 12.75, 10.0]
["2026-09-22T13:43:38.325743+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.325743+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325815+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:43:38.325923+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:38.325930+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.325930+00:00", "trade", 12.75, 900.0]
["2026-09-22T13:43:38.325971+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:43:38.326021+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326031+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326261+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326306+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326341+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326452+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326457+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326632+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326632+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326667+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326757+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326810+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.326843+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326898+00:00", "trade", 12.75, 200.0]
["2026-09-22T13:43:38.326918+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.326958+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.327201+00:00", "trade", 12.7456, 53.0]
["2026-09-22T13:43:38.327580+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.328022+00:00", "trade", 12.75, 500.0]
["2026-09-22T13:43:38.346605+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.367319+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.384361+00:00", "trade", 12.755, 1.0]
["2026-09-22T13:43:38.391082+00:00", "trade", 12.7065, 8.0]
["2026-09-22T13:43:38.392835+00:00", "trade", 12.755, 200.0]
["2026-09-22T13:43:38.396847+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.396850+00:00", "trade", 12.75, 93.0]
["2026-09-22T13:43:38.396901+00:00", "trade", 12.75, 1.0]
["2026-09-22T13:43:38.396959+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397235+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397265+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397270+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397271+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.397285+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397343+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.397385+00:00", "quote", 12.75, 12.76]
["2026-09-22T13:43:38.397495+00:00", "quote", 12.75, 12.75]
["2026-09-22T13:43:38.397502+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.397606+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397821+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397821+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397826+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397826+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397846+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397901+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.397938+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.397982+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398022+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398022+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398022+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398097+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398097+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398102+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398207+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398528+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398563+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.398658+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.399420+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.399846+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.400543+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.401941+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.401941+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.417972+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:38.438077+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:38.438102+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.193161+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.538272+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.538733+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.539184+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.548185+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:39.870863+00:00", "trade", 12.729, 100.0]
["2026-09-22T13:43:39.877733+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:40.173490+00:00", "trade", 12.7488, 1.0]
["2026-09-22T13:43:40.581376+00:00", "trade", 12.727, 77.0]
["2026-09-22T13:43:41.122915+00:00", "trade", 12.7267, 100.0]
["2026-09-22T13:43:41.337613+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:41.353556+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:41.354022+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:41.538190+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:41.538190+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:42.514313+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:42.520244+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:42.525922+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:42.635041+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.228717+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.276476+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.276566+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.280245+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.366700+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:43.949757+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:44.029302+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:44.545461+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:44.732351+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:44.736718+00:00", "trade", 12.745, 4700.0]
["2026-09-22T13:43:44.745869+00:00", "trade", 12.745, 3000.0]
["2026-09-22T13:43:44.747132+00:00", "trade", 12.746, 69.0]
["2026-09-22T13:43:44.747446+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:44.748805+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:45.229597+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:45.349347+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:45.411696+00:00", "trade", 12.75, 100.0]
["2026-09-22T13:43:46.321186+00:00", "trade", 12.7488, 26.0]
["2026-09-22T13:43:46.321547+00:00", "trade", 12.7488, 1.0]
["2026-09-22T13:43:46.323191+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.323261+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.323337+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.323988+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.324048+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.324184+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.374854+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.724525+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.724966+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.865174+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.868063+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:46.876868+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:46.876889+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:46.877519+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.877574+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.877574+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.877619+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.877955+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.880852+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:46.884746+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.878464+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.878978+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.878987+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.878990+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:43:48.878994+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.878996+00:00", "trade", 12.74, 4.0]
["2026-09-22T13:43:48.878996+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879035+00:00", "trade", 12.74, 300.0]
["2026-09-22T13:43:48.879041+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879044+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879051+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879056+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879081+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879081+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879086+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879086+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879132+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879135+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879136+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879138+00:00", "trade", 12.74, 111.0]
["2026-09-22T13:43:48.879147+00:00", "trade", 12.74, 89.0]
["2026-09-22T13:43:48.879147+00:00", "trade", 12.74, 11.0]
["2026-09-22T13:43:48.879237+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879241+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879246+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879249+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879249+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879252+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879294+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879306+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879309+00:00", "trade", 12.74, 89.0]
["2026-09-22T13:43:48.879315+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879363+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:48.879363+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:48.879371+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879416+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879437+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879437+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879451+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879542+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.879586+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879646+00:00", "trade", 12.74, 60.0]
["2026-09-22T13:43:48.879706+00:00", "trade", 12.74, 60.0]
["2026-09-22T13:43:48.879739+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.879781+00:00", "trade", 12.74, 85.0]
["2026-09-22T13:43:48.879841+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:48.880278+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880454+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880455+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:48.880509+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880544+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880549+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880805+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.880963+00:00", "trade", 12.74, 92.0]
["2026-09-22T13:43:48.880963+00:00", "trade", 12.74, 7.0]
["2026-09-22T13:43:48.880995+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881150+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881186+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881386+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881471+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881551+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881617+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881622+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.881627+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:48.903589+00:00", "trade", 12.7412, 72.0]
["2026-09-22T13:43:48.982364+00:00", "trade", 12.745, 100.0]
["2026-09-22T13:43:49.399374+00:00", "trade", 12.7443, 4700.0]
["2026-09-22T13:43:49.400637+00:00", "trade", 12.7429, 56.0]
["2026-09-22T13:43:49.415876+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:49.416548+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.080532+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.080535+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.080580+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:50.080589+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:50.081498+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.081498+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537284+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:50.537287+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537287+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:43:50.537294+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537311+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537324+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537324+00:00", "trade", 12.74, 200.0]
["2026-09-22T13:43:50.537362+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:50.537365+00:00", "trade", 12.74, 6.0]
["2026-09-22T13:43:50.537365+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537397+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537468+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537468+00:00", "trade", 12.74, 99.0]
["2026-09-22T13:43:50.537477+00:00", "trade", 12.74, 1.0]
["2026-09-22T13:43:50.537516+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537540+00:00", "trade", 12.74, 85.0]
["2026-09-22T13:43:50.537543+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537572+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537682+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537699+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537723+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537742+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537778+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537798+00:00", "quote", 12.74, 12.75]
["2026-09-22T13:43:50.537868+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:50.537918+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:50.537923+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:50.537938+00:00", "quote", 12.74, 12.74]
["2026-09-22T13:43:50.537973+00:00", "trade", 12.74, 100.0]
["2026-09-22T13:43:50.537983+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538118+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538269+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538269+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538294+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538294+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538369+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538489+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538605+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538640+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.538925+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.539066+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.540985+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.540985+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.541572+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.542489+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.543200+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.545190+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.549280+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:50.640031+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.038663+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.105987+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:43:51.141046+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.231712+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.545082+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.905979+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:51.976637+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:52.054422+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:52.079451+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:53.077093+00:00", "trade", 12.7278, 30.0]
["2026-09-22T13:43:53.242525+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:43:53.286773+00:00", "trade", 12.7278, 29.0]
["2026-09-22T13:43:53.807162+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:54.022260+00:00", "trade", 12.735, 200.0]
["2026-09-22T13:43:54.481289+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:54.533458+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:54.533909+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:55.210969+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:55.367697+00:00", "trade", 12.735, 100.0]
["2026-09-22T13:43:55.439482+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:55.541194+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:55.919438+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.021731+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231524+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231579+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231627+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231630+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231630+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231633+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231647+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:56.231729+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231732+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:43:56.231734+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.231780+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231785+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231786+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:43:56.231805+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231815+00:00", "quote", 12.73, 12.74]
["2026-09-22T13:43:56.231880+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:56.231975+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:43:56.232000+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232225+00:00", "trade", 12.73, 6.0]
["2026-09-22T13:43:56.232231+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232286+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232315+00:00", "trade", 12.73, 9.0]
["2026-09-22T13:43:56.232316+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232372+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:43:56.232416+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232436+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232552+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232637+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:43:56.232637+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232637+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232709+00:00", "trade", 12.73, 60.0]
["2026-09-22T13:43:56.232722+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232724+00:00", "trade", 12.73, 40.0]
["2026-09-22T13:43:56.232797+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232817+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232892+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.232958+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.233118+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.233138+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.234145+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.234897+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.236721+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.243162+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.264427+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.285898+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.340714+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.465325+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.526068+00:00", "trade", 12.725, 80.0]
["2026-09-22T13:43:56.727493+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.836858+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:56.962777+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:57.489176+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:43:57.757766+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:58.183934+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:58.447223+00:00", "trade", 12.725, 3.0]
["2026-09-22T13:43:58.447590+00:00", "trade", 12.7288, 6.0]
["2026-09-22T13:43:58.910491+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:43:59.739084+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:00.325126+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:44:00.860345+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:00.971118+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.081069+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.139933+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:01.141542+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:01.141904+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.142355+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.142455+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.142496+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.142596+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.144853+00:00", "trade", 12.7212, 39.0]
["2026-09-22T13:44:01.147898+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.148334+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:01.149863+00:00", "trade", 12.7201, 11.0]
["2026-09-22T13:44:02.805916+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:02.807036+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:02.807883+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:02.910868+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:02.912371+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:03.146316+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:04.287044+00:00", "trade", 12.7277, 245.0]
["2026-09-22T13:44:05.384193+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:05.584447+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.134416+00:00", "trade", 12.72, 6.0]
["2026-09-22T13:44:06.134482+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.134533+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.134675+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.134722+00:00", "trade", 12.72, 6.0]
["2026-09-22T13:44:06.135468+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:44:06.135582+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:44:06.149728+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149728+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149734+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149735+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.149737+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149737+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149740+00:00", "trade", 12.72, 4.0]
["2026-09-22T13:44:06.149785+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:06.149785+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:06.149798+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:44:06.149801+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149804+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149804+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:06.149835+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.149837+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.149839+00:00", "trade", 12.72, 82.0]
["2026-09-22T13:44:06.149876+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.149881+00:00", "trade", 12.72, 17.0]
["2026-09-22T13:44:06.149916+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.149966+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.149996+00:00", "trade", 12.72, 96.0]
["2026-09-22T13:44:06.150016+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.150029+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.150041+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.150047+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:06.150065+00:00", "trade", 12.72, 99.0]
["2026-09-22T13:44:06.150071+00:00", "trade", 12.72, 4.0]
["2026-09-22T13:44:06.150071+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:06.150126+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:06.150176+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:06.150212+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.150212+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:06.150221+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150231+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150352+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150422+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150427+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150477+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150503+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150783+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150803+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.150848+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151023+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151043+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151063+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151194+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151334+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151434+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.151840+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.152747+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.154196+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.154637+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.155078+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.156747+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.160706+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.160721+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.161208+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.161218+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.162245+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.165027+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.178046+00:00", "trade", 12.72, 11.0]
["2026-09-22T13:44:06.187530+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.187633+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:44:06.188097+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.188172+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.191670+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.198085+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.214316+00:00", "trade", 12.7101, 31.0]
["2026-09-22T13:44:06.252374+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.561494+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:06.925951+00:00", "trade", 12.7307, 10.0]
["2026-09-22T13:44:07.045213+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:07.048947+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:07.575046+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:07.576024+00:00", "trade", 12.715, 16.0]
["2026-09-22T13:44:07.576300+00:00", "trade", 12.729, 50.0]
["2026-09-22T13:44:08.242095+00:00", "trade", 12.7308, 623.0]
["2026-09-22T13:44:08.506020+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:08.506023+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:08.507809+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:08.537625+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294644+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:44:09.294647+00:00", "trade", 12.72, 10.0]
["2026-09-22T13:44:09.294650+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.294677+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.294679+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294680+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.294683+00:00", "trade", 12.72, 879.0]
["2026-09-22T13:44:09.294701+00:00", "trade", 12.72, 8.0]
["2026-09-22T13:44:09.294704+00:00", "trade", 12.72, 43.0]
["2026-09-22T13:44:09.294707+00:00", "trade", 12.72, 15.0]
["2026-09-22T13:44:09.294715+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294722+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.294730+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294739+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294739+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294749+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294754+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.294759+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.295060+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.295065+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.295195+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:09.295230+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:09.295230+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:09.295251+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:09.295291+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:09.295303+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.295346+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295466+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295516+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295536+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295551+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295712+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295787+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295822+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295847+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295902+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295922+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.295982+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.296063+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.296634+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.296864+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.296945+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.297059+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297063+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297068+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297068+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297071+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:44:09.297075+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297075+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297075+00:00", "trade", 12.72, 364.0]
["2026-09-22T13:44:09.297119+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:09.297128+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:09.297483+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297483+00:00", "trade", 12.72, 47.0]
["2026-09-22T13:44:09.297486+00:00", "trade", 12.72, 146.0]
["2026-09-22T13:44:09.297489+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297489+00:00", "trade", 12.72, 234.0]
["2026-09-22T13:44:09.297633+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.297633+00:00", "trade", 12.72, 80.0]
["2026-09-22T13:44:09.297636+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:44:09.297654+00:00", "trade", 12.72, 1.0]
["2026-09-22T13:44:09.297732+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.297737+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.297737+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298007+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298007+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298037+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298097+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298137+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298189+00:00", "trade", 12.7214, 14.0]
["2026-09-22T13:44:09.298328+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:09.298463+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.298503+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.299160+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.301137+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:44:09.301571+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.308191+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.308246+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.317178+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.321353+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.356588+00:00", "trade", 12.7212, 15.0]
["2026-09-22T13:44:09.386335+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:09.395895+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.396190+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.396817+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:09.528284+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:10.529504+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:10.530040+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:10.551241+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:11.154116+00:00", "trade", 12.7155, 900.0]
["2026-09-22T13:44:11.608803+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:11.609275+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:11.641988+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:11.651185+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.388908+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:12.437839+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.449612+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.643222+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.649873+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.882110+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:12.896108+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.032517+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.036562+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.409894+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.416485+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.445078+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.615317+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:13.782032+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:14.450061+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:14.451184+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:14.562373+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.389255+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:15.389364+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.389384+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.390125+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.392516+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.392646+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.393107+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.393123+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.393538+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.423236+00:00", "trade", 12.7201, 56.0]
["2026-09-22T13:44:15.449050+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.528393+00:00", "trade", 12.72, 46.0]
["2026-09-22T13:44:15.528469+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.528534+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:15.537551+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:16.624841+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:16.995643+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:17.651309+00:00", "trade", 12.7297, 100.0]
["2026-09-22T13:44:18.494943+00:00", "trade", 12.725, 30.0]
["2026-09-22T13:44:18.538107+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.268986+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.323935+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.324410+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.337622+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337622+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337630+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337633+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.337675+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337681+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337684+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.337693+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337705+00:00", "trade", 12.73, 77.0]
["2026-09-22T13:44:19.337714+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.337722+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337727+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337739+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:44:19.337742+00:00", "trade", 12.73, 954.0]
["2026-09-22T13:44:19.337742+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337742+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337744+00:00", "trade", 12.73, 75.0]
["2026-09-22T13:44:19.337747+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:44:19.337753+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337756+00:00", "trade", 12.73, 25.0]
["2026-09-22T13:44:19.337855+00:00", "trade", 12.73, 99.0]
["2026-09-22T13:44:19.337857+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337858+00:00", "trade", 12.73, 36.0]
["2026-09-22T13:44:19.337862+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337867+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337871+00:00", "trade", 12.73, 64.0]
["2026-09-22T13:44:19.337873+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337892+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.337892+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.337895+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.337909+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337913+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337915+00:00", "trade", 12.73, 80.0]
["2026-09-22T13:44:19.337915+00:00", "trade", 12.73, 11.0]
["2026-09-22T13:44:19.337918+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337928+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337928+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337931+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.337931+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:44:19.337936+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.337936+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:44:19.337945+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.337948+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.337949+00:00", "trade", 12.73, 74.0]
["2026-09-22T13:44:19.337949+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:44:19.337951+00:00", "trade", 12.73, 24.0]
["2026-09-22T13:44:19.337960+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.337970+00:00", "trade", 12.725, 49.0]
["2026-09-22T13:44:19.337984+00:00", "trade", 12.73, 131.0]
["2026-09-22T13:44:19.337993+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.338063+00:00", "trade", 12.725, 49.0]
["2026-09-22T13:44:19.338132+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:19.338158+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.338169+00:00", "trade", 12.725, 2.0]
["2026-09-22T13:44:19.338171+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:44:19.338174+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.338180+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338180+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:44:19.338183+00:00", "trade", 12.73, 255.0]
["2026-09-22T13:44:19.338183+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338186+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338186+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338189+00:00", "trade", 12.73, 21.0]
["2026-09-22T13:44:19.338193+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338195+00:00", "trade", 12.73, 49.0]
["2026-09-22T13:44:19.338195+00:00", "trade", 12.73, 87.0]
["2026-09-22T13:44:19.338203+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:44:19.338216+00:00", "trade", 12.73, 55.0]
["2026-09-22T13:44:19.338223+00:00", "trade", 12.73, 22.0]
["2026-09-22T13:44:19.338238+00:00", "quote", 12.72, 12.74]
["2026-09-22T13:44:19.338253+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.338258+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338268+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338288+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338288+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.338288+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338291+00:00", "trade", 12.73, 2.0]
["2026-09-22T13:44:19.338300+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.338303+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338303+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338334+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338344+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338366+00:00", "trade", 12.73, 170.0]
["2026-09-22T13:44:19.338394+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.338394+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338463+00:00", "trade", 12.73, 10.0]
["2026-09-22T13:44:19.338463+00:00", "trade", 12.73, 200.0]
["2026-09-22T13:44:19.338466+00:00", "trade", 12.73, 92.0]
["2026-09-22T13:44:19.338469+00:00", "trade", 12.73, 33.0]
["2026-09-22T13:44:19.338479+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338549+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338644+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338644+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338670+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338731+00:00", "trade", 12.73, 76.0]
["2026-09-22T13:44:19.338733+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.338739+00:00", "trade", 12.725, 10.0]
["2026-09-22T13:44:19.338754+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338770+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338855+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338930+00:00", "quote", 12.73, 12.73]
["2026-09-22T13:44:19.338941+00:00", "trade", 12.73, 170.0]
["2026-09-22T13:44:19.339139+00:00", "trade", 12.73, 30.0]
["2026-09-22T13:44:19.339151+00:00", "trade", 12.73, 90.0]
["2026-09-22T13:44:19.339383+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.339383+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:19.339386+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.339771+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.339772+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.339780+00:00", "trade", 12.73, 23.0]
["2026-09-22T13:44:19.339780+00:00", "trade", 12.73, 74.0]
["2026-09-22T13:44:19.339795+00:00", "trade", 12.725, 200.0]
["2026-09-22T13:44:19.339912+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.339927+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340022+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340328+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340328+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340368+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340368+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.340564+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.342283+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.358456+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.399990+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.448280+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.449207+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:19.449242+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.115666+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.316518+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.316533+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.316584+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.316642+00:00", "trade", 12.73, 100.0]
["2026-09-22T13:44:20.316669+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.317235+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.320583+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:20.321159+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:22.389795+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:22.389831+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:22.389863+00:00", "trade", 12.73, 75.0]
["2026-09-22T13:44:22.389890+00:00", "trade", 12.73, 16.0]
["2026-09-22T13:44:22.389893+00:00", "trade", 12.73, 35.0]
["2026-09-22T13:44:22.390522+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:22.393805+00:00", "trade", 12.73, 400.0]
["2026-09-22T13:44:22.393805+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:22.393853+00:00", "trade", 12.73, 1.0]
["2026-09-22T13:44:22.393870+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.224604+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.224650+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.224670+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.224710+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.224750+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.225517+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.225577+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.225588+00:00", "trade", 12.725, 150.0]
["2026-09-22T13:44:23.226293+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.227511+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.228469+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.250021+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:23.250632+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.250632+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:23.400363+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:23.404152+00:00", "trade", 12.725, 100.0]
["2026-09-22T13:44:25.326083+00:00", "trade", 12.7286, 1.0]
["2026-09-22T13:44:25.489266+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:25.525693+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.232758+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236212+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236212+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:44:26.236214+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236235+00:00", "trade", 12.72, 4.0]
["2026-09-22T13:44:26.236237+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236238+00:00", "trade", 12.72, 1400.0]
["2026-09-22T13:44:26.236242+00:00", "trade", 12.72, 200.0]
["2026-09-22T13:44:26.236242+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236244+00:00", "trade", 12.72, 120.0]
["2026-09-22T13:44:26.236247+00:00", "trade", 12.72, 5.0]
["2026-09-22T13:44:26.236277+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236292+00:00", "trade", 12.72, 300.0]
["2026-09-22T13:44:26.236295+00:00", "trade", 12.72, 500.0]
["2026-09-22T13:44:26.236297+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236392+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236397+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236437+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236462+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236502+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236508+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236515+00:00", "trade", 12.72, 8.0]
["2026-09-22T13:44:26.236517+00:00", "trade", 12.72, 88.0]
["2026-09-22T13:44:26.236520+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236548+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236558+00:00", "quote", 12.72, 12.73]
["2026-09-22T13:44:26.236578+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:26.236628+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:26.236643+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:26.236703+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:26.236704+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236708+00:00", "quote", 12.72, 12.72]
["2026-09-22T13:44:26.236723+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236743+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.236863+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236863+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236863+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236868+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236868+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236878+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.236898+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237095+00:00", "trade", 12.72, 100.0]
["2026-09-22T13:44:26.237209+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237399+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237405+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237610+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237665+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.237715+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.238642+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.238643+00:00", "trade", 12.72, 11.0]
["2026-09-22T13:44:26.241795+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.246491+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.270134+00:00", "trade", 12.72, 9.0]
["2026-09-22T13:44:26.278521+00:00", "trade", 12.715, 200.0]
["2026-09-22T13:44:26.279445+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.279445+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.279765+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:26.479304+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:27.185638+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:27.233587+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:27.234033+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:27.513421+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:28.408802+00:00", "trade", 12.7101, 35.0]
["2026-09-22T13:44:29.994799+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.094025+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.094466+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.276243+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.276679+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.434414+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.434454+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.434880+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.436459+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.550730+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:30.737172+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:31.070626+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:31.793634+00:00", "trade", 12.715, 1.0]
["2026-09-22T13:44:31.799729+00:00", "trade", 12.715, 5.0]
["2026-09-22T13:44:32.194968+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:32.768596+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:32.768616+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:32.769107+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:32.769538+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:32.874087+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.551026+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:33.585342+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.589898+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.589913+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.593226+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.752770+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.757902+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.757911+00:00", "trade", 12.71, 3.0]
["2026-09-22T13:44:33.757911+00:00", "trade", 12.71, 129.0]
["2026-09-22T13:44:33.757914+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.757935+00:00", "trade", 12.71, 171.0]
["2026-09-22T13:44:33.757938+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.757942+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.757942+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:44:33.757944+00:00", "trade", 12.71, 129.0]
["2026-09-22T13:44:33.757971+00:00", "trade", 12.71, 171.0]
["2026-09-22T13:44:33.757974+00:00", "trade", 12.71, 600.0]
["2026-09-22T13:44:33.758038+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758168+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758183+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758208+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758221+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:44:33.758334+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758386+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:44:33.758399+00:00", "trade", 12.71, 4.0]
["2026-09-22T13:44:33.758399+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.758484+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:33.758554+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758564+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758569+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758569+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758569+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758569+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758579+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758604+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758639+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:33.758774+00:00", "trade", 12.71, 846.0]
["2026-09-22T13:44:33.758774+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.758819+00:00", "trade", 12.71, 180.0]
["2026-09-22T13:44:33.758828+00:00", "trade", 12.71, 9.0]
["2026-09-22T13:44:33.758895+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:33.758955+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759075+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759175+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759175+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759245+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759256+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759286+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.759401+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.761556+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.762007+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.763015+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.763015+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.763165+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.766092+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.766885+00:00", "trade", 12.71, 500.0]
["2026-09-22T13:44:33.768006+00:00", "trade", 12.715, 400.0]
["2026-09-22T13:44:33.805551+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.805632+00:00", "trade", 12.705, 20.0]
["2026-09-22T13:44:33.805632+00:00", "trade", 12.705, 10.0]
["2026-09-22T13:44:33.805635+00:00", "trade", 12.705, 20.0]
["2026-09-22T13:44:33.805644+00:00", "trade", 12.705, 10.0]
["2026-09-22T13:44:33.805992+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.825612+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:33.825612+00:00", "trade", 12.705, 10.0]
["2026-09-22T13:44:33.825614+00:00", "trade", 12.705, 150.0]
["2026-09-22T13:44:33.826235+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.826676+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:33.868595+00:00", "trade", 12.705, 30.0]
["2026-09-22T13:44:34.273623+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.290916+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:34.290967+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:34.302310+00:00", "trade", 12.71, 264.0]
["2026-09-22T13:44:34.302359+00:00", "trade", 12.71, 82.0]
["2026-09-22T13:44:34.302364+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:44:34.302364+00:00", "trade", 12.71, 96.0]
["2026-09-22T13:44:34.302367+00:00", "trade", 12.71, 54.0]
["2026-09-22T13:44:34.302367+00:00", "trade", 12.71, 69.0]
["2026-09-22T13:44:34.302371+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302376+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:44:34.302392+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302396+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302396+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302400+00:00", "trade", 12.71, 35.0]
["2026-09-22T13:44:34.302401+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302406+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:34.302473+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:44:34.302473+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:44:34.302592+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.302672+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.302697+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.302737+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.302833+00:00", "trade", 12.71, 75.0]
["2026-09-22T13:44:34.302911+00:00", "trade", 12.71, 53.0]
["2026-09-22T13:44:34.302914+00:00", "trade", 12.71, 28.0]
["2026-09-22T13:44:34.303213+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.303218+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.303245+00:00", "trade", 12.71, 47.0]
["2026-09-22T13:44:34.303245+00:00", "trade", 12.71, 53.0]
["2026-09-22T13:44:34.303339+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.303504+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:34.303544+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.303689+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.303835+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.304105+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.304271+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.304702+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.323356+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.411796+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.521482+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.544482+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.545900+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.553949+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.559257+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.561116+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.561131+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.589684+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.648282+00:00", "trade", 12.7112, 16.0]
["2026-09-22T13:44:34.648646+00:00", "trade", 12.7112, 1.0]
["2026-09-22T13:44:34.690519+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.734533+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.865409+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.865414+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:34.865845+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:35.820695+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:35.820800+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:35.821356+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:35.911380+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:36.976978+00:00", "trade", 12.715, 100.0]
["2026-09-22T13:44:37.367329+00:00", "trade", 12.71, 9.0]
["2026-09-22T13:44:37.367846+00:00", "trade", 12.71, 4.0]
["2026-09-22T13:44:37.367882+00:00", "trade", 12.71, 96.0]
["2026-09-22T13:44:37.367886+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.367889+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.367889+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.367907+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.367910+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.368007+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:37.368022+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:37.368063+00:00", "trade", 12.71, 1.0]
["2026-09-22T13:44:37.368067+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:37.368069+00:00", "trade", 12.71, 99.0]
["2026-09-22T13:44:37.368069+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:44:37.368132+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:37.368167+00:00", "quote", 12.71, 12.72]
["2026-09-22T13:44:37.368247+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:37.368308+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:37.368318+00:00", "quote", 12.71, 12.71]
["2026-09-22T13:44:37.368428+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368643+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368668+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368668+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368729+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368744+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368749+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368809+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368829+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368854+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.368869+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369029+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369049+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369190+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369230+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369505+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369525+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369525+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.369933+00:00", "trade", 12.71, 11.0]
["2026-09-22T13:44:37.370693+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.370708+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.370984+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.377765+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.383228+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.411921+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.412362+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.529400+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.529400+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.532919+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.634911+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.669879+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.669879+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.670325+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.803602+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.885503+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:44:37.886128+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.886128+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.886198+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.888579+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:37.889070+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:38.020959+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:38.030047+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:44:38.030336+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:44:38.030925+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:44:38.030967+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:44:38.031163+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:38.031664+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:38.032165+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:38.075963+00:00", "trade", 12.705, 50.0]
["2026-09-22T13:44:39.166343+00:00", "trade", 12.705, 78.0]
["2026-09-22T13:44:39.671682+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:39.671697+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:39.858315+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:39.892206+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:39.892677+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:39.905883+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.075867+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.176572+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.179599+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.179609+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.213329+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.315066+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.781559+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.781559+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.811110+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:40.911659+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.056087+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.161578+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.245973+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.346482+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.904458+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.904463+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:41.905205+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.009578+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.035139+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.035139+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.062915+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.163529+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.240878+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.240878+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.360893+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.462585+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.538269+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.538279+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.549351+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.650175+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.650606+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.752378+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:42.918708+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.019438+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.104921+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.211369+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.608157+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.702847+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.702882+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.710119+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.821484+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.823549+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.903083+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:43.950831+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.056402+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.104276+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.104276+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.108904+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:44.109899+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.109960+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.180943+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:44.180997+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:44.181012+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:44.181328+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:44.181412+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:44.181427+00:00", "trade", 12.7, 196.0]
["2026-09-22T13:44:44.181921+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.181921+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.181961+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.182001+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.182006+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.182041+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.182482+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.183830+00:00", "trade", 12.7012, 33.0]
["2026-09-22T13:44:44.185203+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.192088+00:00", "trade", 12.7001, 62.0]
["2026-09-22T13:44:44.258233+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:44:44.258428+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:44.282134+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.385229+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:44.547770+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:44.547830+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:44:45.007981+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:45.011753+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.340038+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.341652+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.341657+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.342363+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.448917+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.565343+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.565358+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:45.672007+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:46.337536+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:46.422209+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:46.422846+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:46.776527+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:47.150191+00:00", "trade", 12.705, 245.0]
["2026-09-22T13:44:47.152079+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:47.471393+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:47.471396+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:44:48.157810+00:00", "trade", 12.705, 3.0]
["2026-09-22T13:44:48.158326+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:48.159085+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:44:48.547284+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:49.594026+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:44:50.523517+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.594290+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.597313+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:50.600675+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.600675+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.638104+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.743615+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.752175+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:50.867925+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.007106+00:00", "trade", 12.7192, 15.0]
["2026-09-22T13:44:51.008133+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.126214+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.126214+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.127843+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.127928+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.129141+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.185515+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.287382+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.297215+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.403393+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.411261+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.411261+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.553314+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.656499+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.738459+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.738494+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.772179+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:51.874583+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:52.025133+00:00", "trade", 12.719, 26.0]
["2026-09-22T13:44:52.389672+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:52.389712+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:52.395931+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:52.500786+00:00", "trade", 12.7171, 29.0]
["2026-09-22T13:44:52.501928+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:52.522509+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:52.651453+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:52.651629+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:53.233026+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:53.551167+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.136438+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.443217+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.443257+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.443738+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.475053+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.475514+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.475950+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.475950+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:54.898168+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.061622+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.162131+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.180118+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.180179+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.233155+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.337658+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.989357+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:55.989867+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:44:56.095253+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.332337+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.437988+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.499536+00:00", "trade", 12.7074, 1.0]
["2026-09-22T13:44:56.500288+00:00", "trade", 12.7181, 2.0]
["2026-09-22T13:44:56.501211+00:00", "trade", 12.7107, 1.0]
["2026-09-22T13:44:56.502125+00:00", "trade", 12.7039, 1.0]
["2026-09-22T13:44:56.502218+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.502275+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.502431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504001+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:44:56.504001+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504005+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504008+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:44:56.504014+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:44:56.504014+00:00", "trade", 12.7, 26.0]
["2026-09-22T13:44:56.504068+00:00", "trade", 12.7, 74.0]
["2026-09-22T13:44:56.504071+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504071+00:00", "trade", 12.7, 31.0]
["2026-09-22T13:44:56.504086+00:00", "trade", 12.7, 199.0]
["2026-09-22T13:44:56.504089+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504092+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.504095+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504100+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504101+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:44:56.504104+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504104+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504115+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504125+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504145+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504185+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504188+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:44:56.504191+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:44:56.504191+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.504197+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.504236+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:44:56.504239+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.504243+00:00", "trade", 12.7, 89.0]
["2026-09-22T13:44:56.504243+00:00", "trade", 12.7, 11.0]
["2026-09-22T13:44:56.504299+00:00", "trade", 12.7, 68.0]
["2026-09-22T13:44:56.504305+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504310+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504310+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504355+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504371+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504371+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504374+00:00", "trade", 12.7, 18.0]
["2026-09-22T13:44:56.504384+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:44:56.504431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504431+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504474+00:00", "trade", 12.7, 89.0]
["2026-09-22T13:44:56.504477+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504480+00:00", "trade", 12.7, 211.0]
["2026-09-22T13:44:56.504481+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504481+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504486+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504495+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504501+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504507+00:00", "trade", 12.7, 90.0]
["2026-09-22T13:44:56.504510+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504511+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504511+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504513+00:00", "trade", 12.7, 34.0]
["2026-09-22T13:44:56.504525+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.504543+00:00", "trade", 12.7, 85.0]
["2026-09-22T13:44:56.504549+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:44:56.504552+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:44:56.504606+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504611+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504631+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504661+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504766+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:44:56.504801+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:44:56.504832+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:44:56.504846+00:00", "trade", 12.7, 204.0]
["2026-09-22T13:44:56.504847+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:44:56.504872+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:44:56.504880+00:00", "trade", 12.7, 56.0]
["2026-09-22T13:44:56.504883+00:00", "trade", 12.7, 175.0]
["2026-09-22T13:44:56.504952+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505045+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:44:56.505178+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505178+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505182+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505182+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505182+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505187+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505243+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505298+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505358+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505373+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:44:56.505468+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505498+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505563+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505644+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505709+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505744+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.505769+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.506019+00:00", "trade", 12.695, 52.0]
["2026-09-22T13:44:56.506200+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.506721+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.509047+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.534206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.534277+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.540461+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.540897+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.605220+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.859925+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.974864+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.974949+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:56.975751+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.187584+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.188471+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.188652+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.189073+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.211706+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.681503+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.688695+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.688721+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.688911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.688977+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.688995+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.688999+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.688999+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.689001+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689004+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.689006+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689011+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689011+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689021+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689028+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:44:57.689036+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:44:57.689043+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.689043+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:44:57.689049+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:44:57.689058+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:44:57.689103+00:00", "trade", 12.69, 9.0]
["2026-09-22T13:44:57.689211+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:44:57.689266+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:44:57.689352+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689362+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689382+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689567+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689572+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689577+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689582+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689587+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.689788+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.690073+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.690154+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.690274+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.690339+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.691815+00:00", "trade", 12.695, 5.0]
["2026-09-22T13:44:57.692790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.702879+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.703420+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.714261+00:00", "trade", 12.69, 11.0]
["2026-09-22T13:44:57.724991+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.725322+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.790728+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.790788+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.826758+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:57.827214+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.051236+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:44:58.062750+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:44:58.063135+00:00", "trade", 12.6801, 125.0]
["2026-09-22T13:44:58.063265+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.063752+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.190839+00:00", "trade", 12.685, 5.0]
["2026-09-22T13:44:58.390302+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.390343+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.390779+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:58.390934+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.062731+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:44:59.067320+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:44:59.253601+00:00", "trade", 12.685, 654.0]
["2026-09-22T13:44:59.506104+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.507498+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.613860+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.614296+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.642423+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.991538+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:44:59.994821+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:00.022822+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:00.111471+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:00.150225+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:00.351330+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:45:00.351345+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:00.351345+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:45:00.351348+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:00.351579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:00.351585+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:00.351779+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:00.351889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.351940+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352095+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352110+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352145+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352170+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352220+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352235+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352265+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352355+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:45:00.352391+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:45:00.352401+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352536+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352576+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352607+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352686+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352711+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.352977+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.353007+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.353007+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.353007+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.353137+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.353177+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.354120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.354120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.355182+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.359277+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.384066+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.388682+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:45:00.406730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.455275+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.535751+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.636471+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.752512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:00.808815+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.034482+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.105094+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279615+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279675+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279725+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279727+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279727+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279732+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:45:01.279732+00:00", "trade", 12.67, 28.0]
["2026-09-22T13:45:01.279741+00:00", "trade", 12.67, 172.0]
["2026-09-22T13:45:01.279745+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279745+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279792+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:01.279822+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.279890+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279890+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279900+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279905+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279905+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279905+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279905+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279910+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.279910+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280020+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280020+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280031+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.280033+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:01.280050+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280050+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280165+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.280206+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280216+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280220+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:45:01.280220+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.280301+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.280386+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280447+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280447+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280452+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280452+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280456+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280456+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280456+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280471+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.280496+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280572+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280637+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280782+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280852+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280958+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.280958+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281038+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281103+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281288+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281318+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281333+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.281514+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.282657+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.282808+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.282817+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.283017+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.283318+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.283574+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.283594+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.283724+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.304054+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:01.313274+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.317023+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.380800+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.392395+00:00", "trade", 12.665, 150.0]
["2026-09-22T13:45:01.393129+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.393154+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.404460+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:45:01.480372+00:00", "trade", 12.67, 340.0]
["2026-09-22T13:45:01.480447+00:00", "trade", 12.67, 500.0]
["2026-09-22T13:45:01.480495+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:01.480655+00:00", "trade", 12.67, 27.0]
["2026-09-22T13:45:01.480655+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.480677+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.480682+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:01.480811+00:00", "trade", 12.67, 99.0]
["2026-09-22T13:45:01.480858+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.480907+00:00", "trade", 12.67, 269.0]
["2026-09-22T13:45:01.480908+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.480919+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.480923+00:00", "trade", 12.67, 269.0]
["2026-09-22T13:45:01.480923+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.480925+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:45:01.480934+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.480953+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:01.480959+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:01.480963+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481163+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481234+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481344+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481464+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481494+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481504+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.481955+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.482066+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.482547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.482557+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.483078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.483078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.483590+00:00", "trade", 12.6713, 11.0]
["2026-09-22T13:45:01.485273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.536751+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.540845+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.580810+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.590213+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.673049+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.673079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.673515+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.777322+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:01.937272+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.041570+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.112905+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.112950+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.113391+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.334732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.335544+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.396443+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.490656+00:00", "trade", 12.7108, 28.0]
["2026-09-22T13:45:02.737394+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.737394+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.738767+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.739875+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.742345+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.754414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.815362+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:02.815362+00:00", "trade", 12.67, 150.0]
["2026-09-22T13:45:02.815365+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:02.815473+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:02.815514+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.815630+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.815755+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:02.815790+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:02.815820+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:02.815865+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:02.815875+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:02.815900+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.815910+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.815940+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.815955+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816171+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816196+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816281+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816393+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:02.816406+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816406+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816441+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816512+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816517+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:45:02.816522+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816582+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816602+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816632+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816632+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816642+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816692+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.816953+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.948476+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:45:02.949382+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.949503+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.949503+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.949503+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.950741+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:02.975483+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:02.976011+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.294887+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:45:04.361597+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:04.361598+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.361600+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:04.361603+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:04.361615+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:04.361646+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:45:04.361649+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:04.361652+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:45:04.361654+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.361769+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.361769+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.361769+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:04.361819+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:04.361894+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:04.361925+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362070+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362100+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362130+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362225+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362245+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362325+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362360+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362427+00:00", "trade", 12.66, 60.0]
["2026-09-22T13:45:04.362471+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362576+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362601+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362681+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362681+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362681+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362691+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.362917+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.363002+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.363027+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.363884+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.363925+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:45:04.363944+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.364165+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.364190+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.364205+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.364225+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.366300+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.366480+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.372865+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.373316+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.386695+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:04.387771+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.389362+00:00", "trade", 12.655, 248.0]
["2026-09-22T13:45:04.404651+00:00", "trade", 12.655, 150.0]
["2026-09-22T13:45:04.405112+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405483+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405483+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405608+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405628+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405914+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.405939+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.406420+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.406435+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.408841+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.460955+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.461436+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.461476+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.461947+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.461947+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.461987+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.462388+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.566520+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.596772+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.596772+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.665461+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.751290+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:04.923414+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.011408+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.012831+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.013638+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.013638+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.025727+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.097698+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.097957+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:45:05.137031+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.137031+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.268815+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.269286+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.269601+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.269647+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.269652+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.270093+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.270138+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.501114+00:00", "trade", 12.65, 5000.0]
["2026-09-22T13:45:05.502241+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:45:05.503152+00:00", "trade", 12.6516, 500.0]
["2026-09-22T13:45:05.503152+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:45:05.506268+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:45:05.506502+00:00", "trade", 12.65, 1000.0]
["2026-09-22T13:45:05.506511+00:00", "trade", 12.65, 699.0]
["2026-09-22T13:45:05.748745+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:05.833692+00:00", "trade", 12.655, 400.0]
["2026-09-22T13:45:05.850021+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.269047+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.269523+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.269984+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.269984+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.275688+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.275691+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.276278+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.276284+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.276398+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.276759+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.277526+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:06.289962+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.392781+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.477251+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.477251+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.487952+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.590045+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.626952+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.626952+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.637567+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.739209+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:06.823760+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.061961+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.061986+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.088785+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.192201+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.270522+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.270522+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.270948+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.315960+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.423038+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:45:07.525810+00:00", "trade", 12.65, 5.0]
["2026-09-22T13:45:07.525814+00:00", "trade", 12.65, 18.0]
["2026-09-22T13:45:07.525816+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.525831+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:45:07.525837+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.525837+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.525842+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:45:07.525842+00:00", "trade", 12.65, 50.0]
["2026-09-22T13:45:07.525847+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.525847+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.525849+00:00", "trade", 12.65, 50.0]
["2026-09-22T13:45:07.525852+00:00", "trade", 12.65, 50.0]
["2026-09-22T13:45:07.525852+00:00", "trade", 12.65, 18.0]
["2026-09-22T13:45:07.525859+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.525894+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.525939+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526063+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526079+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526084+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526089+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526094+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526129+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526169+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526189+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526249+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526260+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:07.526268+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:45:07.526325+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:45:07.526350+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:45:07.526360+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:45:07.526364+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526385+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:45:07.526385+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:45:07.526403+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526406+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526406+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:45:07.526412+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526420+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526433+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526460+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526481+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:07.526550+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526590+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526623+00:00", "trade", 12.65, 93.0]
["2026-09-22T13:45:07.526625+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526634+00:00", "trade", 12.65, 93.0]
["2026-09-22T13:45:07.526640+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526655+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526711+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.526936+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527031+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527031+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527056+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527071+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527112+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527232+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527382+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527387+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527548+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527588+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.527633+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.530229+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.536925+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.539626+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.556101+00:00", "trade", 12.645, 150.0]
["2026-09-22T13:45:07.556657+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.556967+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.557910+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.557935+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.561278+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.570259+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.607016+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.607217+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:45:07.607648+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:45:07.607688+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:45:07.607688+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:45:07.607818+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.607848+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.607848+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.608350+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.608831+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.608856+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609277+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609292+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609292+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609367+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609738+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609798+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.609843+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.610284+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.610299+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.610735+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.610766+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.610766+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.611191+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.620098+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.630337+00:00", "quote", 12.63, 12.65]
["2026-09-22T13:45:07.630913+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.631136+00:00", "trade", 12.64, 100.0]
["2026-09-22T13:45:07.631896+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.632522+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.633043+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.633424+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.639173+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.651793+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.665591+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.666037+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.666558+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.666558+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.865581+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.866112+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.866538+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.867922+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.872863+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.873545+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.887689+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:07.911014+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:08.268569+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:08.268572+00:00", "trade", 12.65, 500.0]
["2026-09-22T13:45:08.268576+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:08.268576+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:08.268599+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:08.268609+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:08.268621+00:00", "trade", 12.65, 42.0]
["2026-09-22T13:45:08.268624+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268624+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:45:08.268625+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:45:08.268627+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:08.268630+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:45:08.268649+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268649+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268654+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268654+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268659+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268659+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268669+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:45:08.268674+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268674+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268719+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268724+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268724+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268724+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268744+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268749+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268749+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268754+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.268834+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269120+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269150+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269180+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269511+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269867+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.269872+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.270313+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.270313+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.274262+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.279845+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.281103+00:00", "trade", 12.655, 2.0]
["2026-09-22T13:45:08.281593+00:00", "trade", 12.655, 20.0]
["2026-09-22T13:45:08.311846+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.368005+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.471456+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.476738+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.476753+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.569920+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:08.614661+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.345598+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.346245+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.346245+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.347423+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.347448+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.347623+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.348134+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.348259+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.348941+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.349102+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.349543+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.349568+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.349663+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.356454+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.356885+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.472801+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.905860+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.905885+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:09.908396+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.010759+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.011235+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.011260+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.202480+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.203477+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.211932+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.215405+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:10.733742+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:11.009167+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:11.264759+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:11.646954+00:00", "trade", 12.6561, 500.0]
["2026-09-22T13:45:14.197319+00:00", "trade", 12.655, 16.0]
["2026-09-22T13:45:14.197442+00:00", "trade", 12.655, 85.0]
["2026-09-22T13:45:14.197442+00:00", "trade", 12.655, 50.0]
["2026-09-22T13:45:14.197451+00:00", "trade", 12.655, 16.0]
["2026-09-22T13:45:14.223171+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:45:14.223661+00:00", "trade", 12.655, 50.0]
["2026-09-22T13:45:14.275171+00:00", "trade", 12.655, 50.0]
["2026-09-22T13:45:14.542263+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:14.542362+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542365+00:00", "trade", 12.66, 600.0]
["2026-09-22T13:45:14.542368+00:00", "trade", 12.66, 82.0]
["2026-09-22T13:45:14.542368+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542369+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:14.542371+00:00", "trade", 12.66, 1100.0]
["2026-09-22T13:45:14.542374+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542374+00:00", "trade", 12.66, 559.0]
["2026-09-22T13:45:14.542377+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:45:14.542377+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542380+00:00", "trade", 12.66, 80.0]
["2026-09-22T13:45:14.542440+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:45:14.542446+00:00", "trade", 12.66, 599.0]
["2026-09-22T13:45:14.542446+00:00", "trade", 12.66, 686.0]
["2026-09-22T13:45:14.542470+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:45:14.542479+00:00", "trade", 12.66, 394.0]
["2026-09-22T13:45:14.542482+00:00", "trade", 12.66, 205.0]
["2026-09-22T13:45:14.542485+00:00", "trade", 12.66, 495.0]
["2026-09-22T13:45:14.542489+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:14.542509+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:45:14.542539+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542555+00:00", "trade", 12.66, 297.0]
["2026-09-22T13:45:14.542557+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542653+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:45:14.542657+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542660+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542662+00:00", "trade", 12.66, 90.0]
["2026-09-22T13:45:14.542674+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542674+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542720+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542724+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542800+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542817+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542817+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.542822+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:45:14.542822+00:00", "trade", 12.66, 90.0]
["2026-09-22T13:45:14.542825+00:00", "trade", 12.66, 68.0]
["2026-09-22T13:45:14.542825+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:45:14.542890+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542925+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542960+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542965+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542965+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542965+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542970+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542985+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542985+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.542995+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.543005+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.543005+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:45:14.543191+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543228+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.543234+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.543271+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543300+00:00", "trade", 12.66, 81.0]
["2026-09-22T13:45:14.543311+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543315+00:00", "trade", 12.66, 861.0]
["2026-09-22T13:45:14.543405+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:45:14.543451+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543490+00:00", "trade", 12.66, 334.0]
["2026-09-22T13:45:14.543527+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543541+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543622+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543640+00:00", "trade", 12.659, 86.0]
["2026-09-22T13:45:14.543672+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543687+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543712+00:00", "trade", 12.66, 57.0]
["2026-09-22T13:45:14.543752+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.543772+00:00", "trade", 12.66, 62.0]
["2026-09-22T13:45:14.543952+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.544007+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.544097+00:00", "trade", 12.6597, 51.0]
["2026-09-22T13:45:14.544653+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:45:14.545591+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.547511+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.547581+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.547952+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.562732+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.569660+00:00", "trade", 12.66, 900.0]
["2026-09-22T13:45:14.574484+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:45:14.574484+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.574490+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.574490+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.574490+00:00", "trade", 12.67, 81.0]
["2026-09-22T13:45:14.574493+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.574515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.574529+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:45:14.574535+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:14.574550+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:14.574560+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:14.574560+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:14.574589+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.574590+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:14.574598+00:00", "trade", 12.67, 13.0]
["2026-09-22T13:45:14.574871+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575034+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.575082+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:14.575121+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575147+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575162+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575227+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575252+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575282+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575322+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575322+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575362+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575698+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575753+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.575789+00:00", "trade", 12.661, 50.0]
["2026-09-22T13:45:14.579241+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.589967+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.624935+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:45:14.948266+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:14.948915+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.958698+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.958718+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:14.999300+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.107005+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.229434+00:00", "trade", 12.6752, 15.0]
["2026-09-22T13:45:15.271060+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.271060+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.272749+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.326923+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.429798+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.598093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.598474+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:45:15.599933+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:15.601184+00:00", "trade", 12.672, 53.0]
["2026-09-22T13:45:15.698591+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.777153+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.777153+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:15.787209+00:00", "trade", 12.7075, 14.0]
["2026-09-22T13:45:15.969860+00:00", "trade", 12.6788, 63.0]
["2026-09-22T13:45:16.607219+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:16.814559+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.816643+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.816648+00:00", "trade", 12.67, 180.0]
["2026-09-22T13:45:16.817125+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.817165+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.817165+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.817165+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:16.817210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:17.881055+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:18.609933+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:45:18.660877+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:18.669234+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:18.820900+00:00", "trade", 12.675, 14.0]
["2026-09-22T13:45:18.918130+00:00", "trade", 12.6776, 200.0]
["2026-09-22T13:45:19.134542+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:19.197577+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:19.876240+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:19.876711+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:20.029544+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:20.072331+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:20.106136+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:20.158593+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:45:20.437003+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:20.614083+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:21.257527+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:21.257576+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:45:21.257576+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257579+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257585+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257588+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:45:21.257591+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257591+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257594+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:45:21.257627+00:00", "trade", 12.67, 31.0]
["2026-09-22T13:45:21.257630+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257648+00:00", "trade", 12.67, 46.0]
["2026-09-22T13:45:21.257663+00:00", "trade", 12.67, 46.0]
["2026-09-22T13:45:21.257675+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:45:21.257690+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:21.257693+00:00", "trade", 12.67, 8.0]
["2026-09-22T13:45:21.257699+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:21.257747+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:21.257801+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257801+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257810+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257817+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257817+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257822+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:21.257822+00:00", "trade", 12.67, 99.0]
["2026-09-22T13:45:21.257822+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257826+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.257831+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.258012+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.258015+00:00", "trade", 12.67, 7.0]
["2026-09-22T13:45:21.258093+00:00", "trade", 12.67, 230.0]
["2026-09-22T13:45:21.258093+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.258096+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.258159+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:21.258159+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:21.258184+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:45:21.258225+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258284+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258360+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:45:21.258360+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.258375+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258440+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258490+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258525+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258575+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258685+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258839+00:00", "trade", 12.6735, 51.0]
["2026-09-22T13:45:21.258876+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258916+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258961+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.258971+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259001+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259016+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259016+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259163+00:00", "trade", 12.67, 51.0]
["2026-09-22T13:45:21.259166+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259171+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259171+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259297+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259357+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259522+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259843+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259933+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259933+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.259983+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.260455+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.263602+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.263938+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.291138+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:45:21.292235+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.292245+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:45:21.292425+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.292466+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.292744+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:21.333393+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.362918+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.363409+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.535132+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.599285+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:21.694271+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.579860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.585604+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.658828+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.659254+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.659547+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:22.659549+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:22.659553+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:45:22.659553+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:22.659619+00:00", "trade", 12.67, 72.0]
["2026-09-22T13:45:22.659660+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.659670+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:22.659840+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:22.659920+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:45:22.659936+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660206+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660286+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660562+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660587+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660707+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660707+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660788+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.660858+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.661108+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.661214+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.661464+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.661775+00:00", "trade", 12.669, 52.0]
["2026-09-22T13:45:22.662827+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.663273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.674907+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:22.690919+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.691200+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.691681+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.691916+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.696964+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.740046+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.769125+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.799197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:22.870907+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.087667+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.088634+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.091105+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.150583+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:45:23.150586+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150596+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150598+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:45:23.150604+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150608+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150611+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150611+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150677+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.150687+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.150812+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:23.150848+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150848+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150851+00:00", "trade", 12.68, 15.0]
["2026-09-22T13:45:23.150868+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.150887+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.150890+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:45:23.150928+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.150953+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.150974+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:45:23.150978+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.150980+00:00", "trade", 12.68, 32.0]
["2026-09-22T13:45:23.150980+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:23.151048+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.151128+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.151223+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:23.151228+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151233+00:00", "trade", 12.68, 23.0]
["2026-09-22T13:45:23.151236+00:00", "trade", 12.68, 23.0]
["2026-09-22T13:45:23.151236+00:00", "trade", 12.68, 23.0]
["2026-09-22T13:45:23.151263+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151273+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151308+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151326+00:00", "trade", 12.68, 990.0]
["2026-09-22T13:45:23.151474+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151689+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151870+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151880+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.151900+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.152110+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.152205+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.152225+00:00", "trade", 12.6789, 56.0]
["2026-09-22T13:45:23.152346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.152346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.152416+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.153654+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:45:23.154125+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.161432+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.161618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.171897+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.183841+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.184161+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.184352+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.184357+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.184638+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.251702+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.252183+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.253301+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.256102+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.501305+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:23.526049+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:24.195101+00:00", "trade", 12.685, 7.0]
["2026-09-22T13:45:24.246616+00:00", "trade", 12.6836, 3.0]
["2026-09-22T13:45:24.757932+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:24.992788+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:45:25.523416+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.175029+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.242695+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.442204+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.443550+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:26.639622+00:00", "trade", 12.6801, 3000.0]
["2026-09-22T13:45:26.640876+00:00", "trade", 12.6803, 154.0]
["2026-09-22T13:45:26.707064+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.707139+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.707194+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:26.719324+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:45:26.752577+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:27.546133+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:28.417336+00:00", "trade", 12.7059, 100.0]
["2026-09-22T13:45:28.840436+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:45:29.081071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:29.433523+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:29.994852+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.179000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.638418+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897312+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:45:30.897315+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897318+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897318+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.897321+00:00", "trade", 12.69, 1000.0]
["2026-09-22T13:45:30.897324+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:30.897330+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.897330+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897357+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.897363+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.897366+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897366+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897408+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.897448+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897468+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897513+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897522+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897538+00:00", "trade", 12.69, 96.0]
["2026-09-22T13:45:30.897548+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897556+00:00", "trade", 12.69, 777.0]
["2026-09-22T13:45:30.897562+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897565+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897568+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:45:30.897587+00:00", "trade", 12.69, 104.0]
["2026-09-22T13:45:30.897587+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897588+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897589+00:00", "trade", 12.69, 32.0]
["2026-09-22T13:45:30.897592+00:00", "trade", 12.69, 34.0]
["2026-09-22T13:45:30.897598+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:45:30.897604+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:45:30.897698+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897723+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897736+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897738+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.897754+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.897763+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:45:30.897799+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:45:30.897818+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.897854+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.897856+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.897856+00:00", "trade", 12.69, 199.0]
["2026-09-22T13:45:30.897859+00:00", "trade", 12.69, 95.0]
["2026-09-22T13:45:30.897924+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.897924+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898100+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.898109+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898185+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898209+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898259+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:45:30.898265+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898270+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898320+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898350+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898350+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898361+00:00", "trade", 12.69, 9.0]
["2026-09-22T13:45:30.898361+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:45:30.898385+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898535+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898593+00:00", "trade", 12.6895, 51.0]
["2026-09-22T13:45:30.898691+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898701+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898721+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898771+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.898828+00:00", "trade", 12.69, 52.0]
["2026-09-22T13:45:30.898871+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899006+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899011+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899467+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899763+00:00", "trade", 12.69, 166.0]
["2026-09-22T13:45:30.899769+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.899769+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.899772+00:00", "trade", 12.69, 438.0]
["2026-09-22T13:45:30.899809+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899823+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:45:30.899826+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:45:30.899844+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.899877+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.899878+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.899889+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.899901+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.899934+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900460+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900665+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900690+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900695+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.900705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900720+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900746+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900746+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.900830+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:45:30.901023+00:00", "trade", 12.69, 53.0]
["2026-09-22T13:45:30.901257+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.901282+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.901703+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.904820+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.912138+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.912191+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:45:30.912594+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:45:30.931849+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.931945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.932000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.932451+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.932556+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:45:30.932877+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.932912+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.933368+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.943993+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.952654+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.975393+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.975398+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.975402+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:45:30.976085+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.976115+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:30.976566+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:31.010020+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:31.075496+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:31.365895+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:31.367146+00:00", "trade", 12.6893, 50.0]
["2026-09-22T13:45:32.403311+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:32.621580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:33.231793+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:33.236899+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:33.241822+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:33.522160+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:33.618033+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:35.377185+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:35.377185+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:35.377825+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:35.379527+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:35.379530+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:35.379639+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:35.463348+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:35.469943+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:35.749746+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:35.775500+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:35.779981+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:35.783826+00:00", "trade", 12.6801, 45.0]
["2026-09-22T13:45:36.417676+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:37.173708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:37.543236+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:37.804177+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:37.805440+00:00", "trade", 12.6848, 51.0]
["2026-09-22T13:45:38.126467+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:38.199316+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:38.993759+00:00", "trade", 12.7054, 500.0]
["2026-09-22T13:45:39.219834+00:00", "trade", 12.6814, 26.0]
["2026-09-22T13:45:39.523965+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.523968+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.524608+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.524608+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.525420+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.525420+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.525832+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.525835+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.525841+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.526545+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.526548+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.526551+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.526849+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.526854+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.526854+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:39.527150+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:39.527796+00:00", "trade", 12.6849, 53.0]
["2026-09-22T13:45:39.528108+00:00", "trade", 12.685, 17.0]
["2026-09-22T13:45:39.688116+00:00", "trade", 12.6888, 1.0]
["2026-09-22T13:45:39.999313+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:40.203595+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:40.203917+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:40.203980+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:40.204034+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:45:40.204120+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.204170+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.204250+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.204451+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.204539+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:40.204691+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.204932+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.373498+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.955156+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:40.955460+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:40.956488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.956964+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:40.965176+00:00", "trade", 12.685, 6.0]
["2026-09-22T13:45:40.971912+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:40.973243+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:41.096100+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:41.319144+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:41.319170+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:41.320092+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:41.320476+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:41.321216+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:41.323616+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:41.422301+00:00", "trade", 12.685, 445.0]
["2026-09-22T13:45:41.423644+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:41.694902+00:00", "trade", 12.685, 5600.0]
["2026-09-22T13:45:41.798730+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:45:42.183205+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:42.357794+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.499671+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542656+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542659+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542662+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542662+00:00", "trade", 12.68, 212.0]
["2026-09-22T13:45:42.542665+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:45:42.542680+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542683+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542686+00:00", "trade", 12.68, 3700.0]
["2026-09-22T13:45:42.542688+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542688+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542690+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542690+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:45:42.542692+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542696+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:45:42.542696+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542696+00:00", "trade", 12.68, 212.0]
["2026-09-22T13:45:42.542699+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542699+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:42.542710+00:00", "trade", 12.68, 188.0]
["2026-09-22T13:45:42.542713+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:42.542719+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:45:42.542743+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.542763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542773+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542868+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542878+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.542974+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543039+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543064+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543114+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543119+00:00", "trade", 12.68, 94.0]
["2026-09-22T13:45:42.543124+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:42.543209+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543219+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543251+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543293+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543302+00:00", "trade", 12.68, 53.0]
["2026-09-22T13:45:42.543314+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543314+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543314+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543314+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543317+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543324+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543334+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543344+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543364+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:42.543370+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.543384+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543384+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543386+00:00", "trade", 12.68, 53.0]
["2026-09-22T13:45:42.543450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.543531+00:00", "trade", 12.68, 47.0]
["2026-09-22T13:45:42.543730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.543777+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.543811+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544006+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544041+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544046+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544086+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544086+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544129+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:45:42.544332+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544332+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544412+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544572+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544918+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.544998+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.545025+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.545103+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.546162+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.551043+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.551494+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.551574+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.552015+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.552456+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.558149+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.558212+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.561619+00:00", "trade", 12.68, 95.0]
["2026-09-22T13:45:42.564091+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.569058+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.569118+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.573843+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:42.573909+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:42.573982+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.574463+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.575566+00:00", "trade", 12.68, 92.0]
["2026-09-22T13:45:42.583210+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:45:42.588776+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:45:42.652901+00:00", "trade", 12.67, 13.0]
["2026-09-22T13:45:42.653005+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:42.653191+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:45:42.653446+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:45:42.653507+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:45:42.653586+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653586+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653652+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653677+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653687+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653687+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653818+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:45:42.653847+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.653912+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.654248+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.654589+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.654609+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.654644+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.656112+00:00", "trade", 12.6712, 75.0]
["2026-09-22T13:45:42.685573+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.685573+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.686044+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.686495+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.723828+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.744327+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.745545+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.760385+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.924295+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:42.948903+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.007738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.054339+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.154808+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.370946+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.371427+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.564341+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.564341+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.644967+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.747962+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.748378+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.748393+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.748393+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.748453+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:43.748834+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.200394+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.200755+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.312315+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.313202+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.313703+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.313854+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.314350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.326784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:45.327236+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:46.425912+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:48.832731+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:48.832972+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:48.833328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:48.833373+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:48.833764+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:48.851821+00:00", "trade", 12.6712, 64.0]
["2026-09-22T13:45:48.861597+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:45:48.862547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:49.172910+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:49.172925+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:49.264292+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:49.367352+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492096+00:00", "trade", 12.68, 166.0]
["2026-09-22T13:45:50.492120+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:45:50.492125+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492126+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:50.492126+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:50.492129+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:45:50.492226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492496+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492586+00:00", "trade", 12.68, 84.0]
["2026-09-22T13:45:50.492601+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:45:50.492616+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492626+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492637+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492641+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492641+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492666+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:45:50.492702+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:50.492757+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:50.492777+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:45:50.492812+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493037+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493112+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493233+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493273+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493478+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493534+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493554+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493589+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493634+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.493852+00:00", "trade", 12.6788, 50.0]
["2026-09-22T13:45:50.493960+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.497087+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.497698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.498049+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.503637+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.503698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.503703+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.505568+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:50.524958+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.592870+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:50.603766+00:00", "trade", 12.6728, 28.0]
["2026-09-22T13:45:50.900100+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:51.431550+00:00", "trade", 12.68, 3916.0]
["2026-09-22T13:45:51.432803+00:00", "trade", 12.6804, 156.0]
["2026-09-22T13:45:51.675607+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:51.675964+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:51.676112+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:52.610411+00:00", "trade", 12.6732, 10.0]
["2026-09-22T13:45:53.304981+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:53.306879+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:53.307812+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:53.885540+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:53.890060+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:54.377892+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:54.545383+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:54.912971+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:55.145346+00:00", "trade", 12.685, 140.0]
["2026-09-22T13:45:55.200300+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:55.939626+00:00", "trade", 12.685, 1660.0]
["2026-09-22T13:45:56.504278+00:00", "trade", 12.6735, 1.0]
["2026-09-22T13:45:56.504407+00:00", "trade", 12.6735, 1.0]
["2026-09-22T13:45:56.505343+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:56.782159+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:45:56.787635+00:00", "trade", 12.685, 6.0]
["2026-09-22T13:45:57.556178+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:57.789839+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:45:58.047543+00:00", "trade", 12.718, 18.0]
["2026-09-22T13:45:58.275999+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:58.288403+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:58.470889+00:00", "trade", 12.685, 2000.0]
["2026-09-22T13:45:58.572377+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:58.572874+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:45:58.738937+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:45:58.763553+00:00", "trade", 12.69, 738.0]
["2026-09-22T13:45:59.545189+00:00", "trade", 12.69, 53.0]
["2026-09-22T13:45:59.553272+00:00", "trade", 12.6801, 38.0]
["2026-09-22T13:45:59.575660+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:45:59.644001+00:00", "trade", 12.685, 500.0]
["2026-09-22T13:45:59.994869+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:00.136365+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:00.263888+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:00.437157+00:00", "trade", 12.6727, 200.0]
["2026-09-22T13:46:00.740527+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:00.821218+00:00", "trade", 12.6727, 100.0]
["2026-09-22T13:46:01.072625+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.072630+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.072635+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.072675+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:46:01.072740+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.127801+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.127861+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135025+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:01.135043+00:00", "trade", 12.68, 23.0]
["2026-09-22T13:46:01.135043+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135089+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135094+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135104+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135124+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135129+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135129+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135129+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135146+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135158+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:46:01.135161+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:46:01.135179+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135182+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135182+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135186+00:00", "trade", 12.68, 280.0]
["2026-09-22T13:46:01.135192+00:00", "trade", 12.68, 280.0]
["2026-09-22T13:46:01.135192+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135192+00:00", "trade", 12.68, 159.0]
["2026-09-22T13:46:01.135194+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:46:01.135197+00:00", "trade", 12.68, 80.0]
["2026-09-22T13:46:01.135197+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:46:01.135200+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:46:01.135200+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135206+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:01.135209+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135218+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135252+00:00", "trade", 12.68, 77.0]
["2026-09-22T13:46:01.135252+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:46:01.135254+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135257+00:00", "trade", 12.68, 1000.0]
["2026-09-22T13:46:01.135257+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135263+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135263+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:46:01.135263+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135279+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135299+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:01.135324+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135377+00:00", "trade", 12.68, 130.0]
["2026-09-22T13:46:01.135383+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:01.135385+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135419+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135435+00:00", "trade", 12.68, 76.0]
["2026-09-22T13:46:01.135435+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.135465+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.135485+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:01.135495+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135690+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135690+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135695+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135765+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135804+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:01.135815+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135855+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135885+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135896+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135896+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.135921+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136096+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136116+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136121+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136146+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136171+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136201+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136201+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136291+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136358+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.136437+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136437+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136477+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136497+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.136647+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.137158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.137289+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.137554+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.137612+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.137735+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.153164+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:01.153192+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:01.153459+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:01.153471+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:01.153474+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:01.165293+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:01.165293+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:01.165296+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165296+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:01.165299+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165304+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165304+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:46:01.165304+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165304+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165309+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165309+00:00", "trade", 12.68, 147.0]
["2026-09-22T13:46:01.165309+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165313+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:01.165316+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:01.165320+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165320+00:00", "trade", 12.68, 900.0]
["2026-09-22T13:46:01.165366+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165376+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:01.165376+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165419+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165419+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:01.165451+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165456+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165491+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165537+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165537+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165540+00:00", "trade", 12.68, 147.0]
["2026-09-22T13:46:01.165540+00:00", "trade", 12.68, 62.0]
["2026-09-22T13:46:01.165549+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:01.165571+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165576+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165576+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:01.165576+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:46:01.165581+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:46:01.165581+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:46:01.165586+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165661+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165711+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165794+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165817+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:01.165837+00:00", "trade", 12.68, 47.0]
["2026-09-22T13:46:01.165837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165843+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.165846+00:00", "trade", 12.68, 44.0]
["2026-09-22T13:46:01.165862+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165932+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165937+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.165997+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.166017+00:00", "trade", 12.68, 87.0]
["2026-09-22T13:46:01.166077+00:00", "trade", 12.68, 98.0]
["2026-09-22T13:46:01.166213+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.166233+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.166533+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.166578+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.166674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.169405+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.173096+00:00", "trade", 12.6813, 27.0]
["2026-09-22T13:46:01.177092+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:01.178136+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.245561+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.275207+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.428827+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:01.591112+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:02.166630+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:02.166635+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:02.707450+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:02.754220+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:02.915307+00:00", "trade", 12.7028, 5.0]
["2026-09-22T13:46:03.546805+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:03.546926+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:03.546986+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:03.550825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:04.432100+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:04.458449+00:00", "trade", 12.6856, 336.0]
["2026-09-22T13:46:04.458473+00:00", "trade", 12.6856, 331.0]
["2026-09-22T13:46:04.458518+00:00", "trade", 12.6856, 300.0]
["2026-09-22T13:46:05.664387+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:05.741571+00:00", "trade", 12.6739, 100.0]
["2026-09-22T13:46:05.929613+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.035553+00:00", "trade", 12.6819, 500.0]
["2026-09-22T13:46:06.177184+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177186+00:00", "trade", 12.68, 661.0]
["2026-09-22T13:46:06.177213+00:00", "trade", 12.68, 224.0]
["2026-09-22T13:46:06.177217+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177217+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.177249+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177276+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:46:06.177319+00:00", "trade", 12.68, 558.0]
["2026-09-22T13:46:06.177322+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177322+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.177325+00:00", "trade", 12.68, 324.0]
["2026-09-22T13:46:06.177327+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.177328+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177331+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177340+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.177358+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177406+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:46:06.177410+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177410+00:00", "trade", 12.68, 176.0]
["2026-09-22T13:46:06.177413+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177413+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177439+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:46:06.177439+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.177442+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177451+00:00", "trade", 12.68, 89.0]
["2026-09-22T13:46:06.177475+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177493+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:46:06.177497+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.177502+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177520+00:00", "trade", 12.68, 1100.0]
["2026-09-22T13:46:06.177577+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:46:06.177578+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.177588+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177612+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177678+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177688+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177798+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177827+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.177838+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177903+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177908+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.177989+00:00", "trade", 12.68, 45.0]
["2026-09-22T13:46:06.178014+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178034+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:46:06.178069+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178069+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178272+00:00", "trade", 12.68, 800.0]
["2026-09-22T13:46:06.178294+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178354+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178383+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.178414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178440+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178485+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178515+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178576+00:00", "trade", 12.68, 65.0]
["2026-09-22T13:46:06.178640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.178690+00:00", "trade", 12.68, 51.0]
["2026-09-22T13:46:06.178765+00:00", "trade", 12.68, 74.0]
["2026-09-22T13:46:06.178851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.179332+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.179517+00:00", "trade", 12.6793, 53.0]
["2026-09-22T13:46:06.182581+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:46:06.182599+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.182602+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.182608+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:46:06.182608+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.182611+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.182611+00:00", "trade", 12.68, 47.0]
["2026-09-22T13:46:06.182656+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:46:06.182663+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.182710+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.182830+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.182909+00:00", "trade", 12.675, 116.0]
["2026-09-22T13:46:06.182963+00:00", "trade", 12.675, 84.0]
["2026-09-22T13:46:06.183056+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.183093+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.183093+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.183095+00:00", "trade", 12.68, 277.0]
["2026-09-22T13:46:06.183114+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.183114+00:00", "trade", 12.68, 53.0]
["2026-09-22T13:46:06.183119+00:00", "trade", 12.68, 54.0]
["2026-09-22T13:46:06.183391+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.183897+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.183998+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184013+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184028+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.184043+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184178+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184208+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184343+00:00", "trade", 12.6768, 55.0]
["2026-09-22T13:46:06.184369+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184369+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184755+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.184759+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.184935+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.185612+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.185621+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.185621+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.185625+00:00", "trade", 12.68, 49.0]
["2026-09-22T13:46:06.185627+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.185630+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.185630+00:00", "trade", 12.68, 55.0]
["2026-09-22T13:46:06.186003+00:00", "trade", 12.68, 62.0]
["2026-09-22T13:46:06.186018+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.186053+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.186198+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.193260+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.193310+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.193338+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:06.194217+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.194673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.205881+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205881+00:00", "trade", 12.68, 400.0]
["2026-09-22T13:46:06.205885+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.205887+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:46:06.205887+00:00", "trade", 12.68, 1000.0]
["2026-09-22T13:46:06.205887+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205889+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205896+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.205899+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205903+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205903+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205914+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.205917+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:46:06.205935+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.206005+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206010+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206020+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206045+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206067+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.206070+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.206075+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206075+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.206075+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206085+00:00", "trade", 12.68, 22.0]
["2026-09-22T13:46:06.206088+00:00", "trade", 12.68, 54.0]
["2026-09-22T13:46:06.206090+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206091+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.206095+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206135+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206136+00:00", "trade", 12.68, 1700.0]
["2026-09-22T13:46:06.206172+00:00", "trade", 12.68, 1299.0]
["2026-09-22T13:46:06.206176+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206181+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206265+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.206280+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.206326+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206331+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206419+00:00", "trade", 12.675, 146.0]
["2026-09-22T13:46:06.206462+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.206462+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206467+00:00", "trade", 12.68, 338.0]
["2026-09-22T13:46:06.206482+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.206506+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206515+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:46:06.206516+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.206518+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.206531+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:46:06.206531+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206531+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206533+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:06.206566+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206626+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206742+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206772+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206822+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206842+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206852+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.206892+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.207048+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.207078+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.207155+00:00", "trade", 12.68, 73.0]
["2026-09-22T13:46:06.207384+00:00", "trade", 12.6796, 105.0]
["2026-09-22T13:46:06.207458+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.207525+00:00", "trade", 12.68, 52.0]
["2026-09-22T13:46:06.211979+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.212024+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.213564+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.214815+00:00", "trade", 12.6795, 55.0]
["2026-09-22T13:46:06.232954+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:46:06.233014+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233017+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233069+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233190+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233319+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233321+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233348+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233348+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:06.233351+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:06.233354+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.233378+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233401+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233418+00:00", "trade", 12.68, 80.0]
["2026-09-22T13:46:06.233418+00:00", "trade", 12.68, 81.0]
["2026-09-22T13:46:06.233418+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:06.233423+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233423+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.233423+00:00", "trade", 12.68, 25.0]
["2026-09-22T13:46:06.233426+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233426+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233429+00:00", "trade", 12.68, 179.0]
["2026-09-22T13:46:06.233476+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233536+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233540+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233540+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233564+00:00", "trade", 12.68, 34.0]
["2026-09-22T13:46:06.233591+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233606+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233611+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:06.233616+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.233619+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:06.233621+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:06.233621+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:46:06.233634+00:00", "trade", 12.68, 504.0]
["2026-09-22T13:46:06.233642+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:46:06.233661+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:46:06.233672+00:00", "trade", 12.68, 504.0]
["2026-09-22T13:46:06.233676+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:06.233691+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.233746+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.233793+00:00", "trade", 12.6812, 54.0]
["2026-09-22T13:46:06.233886+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.233987+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.233987+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234175+00:00", "trade", 12.68, 96.0]
["2026-09-22T13:46:06.234192+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234232+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234282+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234312+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234424+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:46:06.234553+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234617+00:00", "trade", 12.68, 52.0]
["2026-09-22T13:46:06.234623+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234713+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234783+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.234887+00:00", "trade", 12.68, 68.0]
["2026-09-22T13:46:06.234972+00:00", "trade", 12.68, 59.0]
["2026-09-22T13:46:06.235179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.235229+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.241154+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.259572+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.269471+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.269666+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.275911+00:00", "trade", 12.68, 948.0]
["2026-09-22T13:46:06.280067+00:00", "trade", 12.68, 948.0]
["2026-09-22T13:46:06.280157+00:00", "trade", 12.68, 715.0]
["2026-09-22T13:46:06.280220+00:00", "trade", 12.68, 1019.0]
["2026-09-22T13:46:06.280280+00:00", "trade", 12.68, 533.0]
["2026-09-22T13:46:06.281129+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.281315+00:00", "trade", 12.68, 78.0]
["2026-09-22T13:46:06.281465+00:00", "trade", 12.68, 64.0]
["2026-09-22T13:46:06.284394+00:00", "trade", 12.68, 13668.0]
["2026-09-22T13:46:06.285645+00:00", "trade", 12.68, 525.0]
["2026-09-22T13:46:06.307416+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.307446+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.307912+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.333608+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.333754+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.334450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.357922+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.357952+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.359570+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.367924+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.394383+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.394444+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:06.405251+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.416161+00:00", "trade", 12.675, 124.0]
["2026-09-22T13:46:06.416221+00:00", "trade", 12.675, 76.0]
["2026-09-22T13:46:06.427005+00:00", "trade", 12.675, 24.0]
["2026-09-22T13:46:06.438261+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.662579+00:00", "trade", 12.6762, 5.0]
["2026-09-22T13:46:06.663031+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:06.863739+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.864990+00:00", "trade", 12.675, 53.0]
["2026-09-22T13:46:06.884494+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.884615+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.884906+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.887790+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.894493+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:06.896063+00:00", "trade", 12.675, 2000.0]
["2026-09-22T13:46:06.897064+00:00", "trade", 12.675, 2000.0]
["2026-09-22T13:46:06.897311+00:00", "trade", 12.675, 111.0]
["2026-09-22T13:46:06.898306+00:00", "trade", 12.675, 74.0]
["2026-09-22T13:46:07.070483+00:00", "trade", 12.6777, 4.0]
["2026-09-22T13:46:07.071103+00:00", "trade", 12.6777, 3.0]
["2026-09-22T13:46:07.071620+00:00", "trade", 12.6777, 3.0]
["2026-09-22T13:46:07.072375+00:00", "trade", 12.6777, 2.0]
["2026-09-22T13:46:07.151448+00:00", "trade", 12.6834, 230.0]
["2026-09-22T13:46:07.206242+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.206828+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.206828+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.207269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.329846+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.466927+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:07.885240+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:07.967186+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:08.347720+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:08.985967+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:08.989711+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.038181+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.038622+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.100970+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.260695+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.261156+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:09.559555+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:10.141142+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:10.581781+00:00", "trade", 12.675, 196.0]
["2026-09-22T13:46:10.582629+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:10.585023+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:46:10.586044+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.138581+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:11.166233+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.194555+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.275703+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.499282+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:11.840150+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.863953+00:00", "trade", 12.675, 9.0]
["2026-09-22T13:46:11.864079+00:00", "trade", 12.675, 1200.0]
["2026-09-22T13:46:11.874186+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.901871+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:11.929467+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:12.048269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:12.048725+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:12.326155+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:12.327174+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:12.769447+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:46:13.545723+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:13.550575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:13.566392+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:14.345610+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:14.545925+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:14.545980+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:15.366356+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:16.135378+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.137322+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.138199+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.196979+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.524011+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.524056+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.524071+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.524106+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.524113+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:46:16.524758+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:16.525265+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525265+00:00", "trade", 12.67, 53.0]
["2026-09-22T13:46:16.525268+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:46:16.525269+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:16.525271+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:46:16.525271+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525274+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525277+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525277+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525280+00:00", "trade", 12.67, 8.0]
["2026-09-22T13:46:16.525344+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:16.525380+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:46:16.525380+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525382+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:46:16.525382+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.525395+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525430+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525435+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525440+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525454+00:00", "trade", 12.67, 92.0]
["2026-09-22T13:46:16.525600+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525605+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525615+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525665+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525851+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.525861+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526006+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526006+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526026+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526161+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526269+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:16.526282+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526322+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526382+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526437+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526487+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526668+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.526878+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.527364+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.527389+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.527850+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.528136+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.528176+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.530359+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:46:16.531419+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.531780+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.531860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.550751+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:46:16.587943+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.587973+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.588610+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.726838+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.727324+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.841361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.841877+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.842358+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.871487+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:16.872068+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.132001+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.198785+00:00", "trade", 12.6623, 110.0]
["2026-09-22T13:46:17.220259+00:00", "trade", 12.6755, 31.0]
["2026-09-22T13:46:17.325296+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.325767+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.326263+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.326679+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.326689+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.541972+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:17.544029+00:00", "trade", 12.665, 33.0]
["2026-09-22T13:46:17.810116+00:00", "trade", 12.6803, 6.0]
["2026-09-22T13:46:17.810228+00:00", "trade", 12.6803, 2.0]
["2026-09-22T13:46:17.811088+00:00", "trade", 12.6803, 1.0]
["2026-09-22T13:46:17.859275+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:17.891189+00:00", "trade", 12.7139, 7.0]
["2026-09-22T13:46:18.028472+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.028472+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.029865+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.132434+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.548251+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:18.885709+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.886666+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:18.993771+00:00", "trade", 12.665, 400.0]
["2026-09-22T13:46:19.226759+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.276518+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.277869+00:00", "trade", 12.665, 300.0]
["2026-09-22T13:46:19.278446+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.278509+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:19.284205+00:00", "trade", 12.665, 300.0]
["2026-09-22T13:46:19.284268+00:00", "trade", 12.665, 300.0]
["2026-09-22T13:46:19.321978+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.363699+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.389867+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.389887+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.390428+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.390910+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.391351+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.391356+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.393786+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.416850+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:19.430033+00:00", "trade", 12.6699, 550.0]
["2026-09-22T13:46:19.923921+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.923987+00:00", "trade", 12.665, 150.0]
["2026-09-22T13:46:19.924879+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.925495+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.925535+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:19.926036+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.318077+00:00", "trade", 12.6793, 349.0]
["2026-09-22T13:46:20.691159+00:00", "trade", 12.67, 23850.0]
["2026-09-22T13:46:20.691162+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691165+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691165+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691168+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:20.691168+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691170+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691171+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:46:20.691173+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:46:20.691173+00:00", "trade", 12.67, 820.0]
["2026-09-22T13:46:20.691204+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:46:20.691204+00:00", "trade", 12.67, 129.0]
["2026-09-22T13:46:20.691225+00:00", "trade", 12.67, 22.0]
["2026-09-22T13:46:20.691228+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691230+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691231+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:46:20.691231+00:00", "trade", 12.67, 34.0]
["2026-09-22T13:46:20.691234+00:00", "trade", 12.67, 35.0]
["2026-09-22T13:46:20.691235+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691235+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691249+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:46:20.691249+00:00", "trade", 12.67, 23.0]
["2026-09-22T13:46:20.691252+00:00", "trade", 12.67, 24.0]
["2026-09-22T13:46:20.691255+00:00", "trade", 12.67, 24.0]
["2026-09-22T13:46:20.691260+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691265+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691270+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691270+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691275+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691295+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691365+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691365+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691365+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691384+00:00", "trade", 12.67, 54.0]
["2026-09-22T13:46:20.691387+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691387+00:00", "trade", 12.67, 188.0]
["2026-09-22T13:46:20.691400+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691415+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691440+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691450+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691506+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691521+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691546+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691561+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691566+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691567+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691591+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691616+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691701+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691726+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691736+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691754+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691766+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:20.691766+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:20.691776+00:00", "trade", 12.67, 262.0]
["2026-09-22T13:46:20.691779+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:46:20.691779+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:20.691781+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:20.691802+00:00", "trade", 12.67, 52.0]
["2026-09-22T13:46:20.691811+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:20.691836+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:20.691852+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:20.691862+00:00", "trade", 12.67, 210.0]
["2026-09-22T13:46:20.691881+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692032+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692077+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692227+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692383+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692448+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692688+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692694+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692704+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692884+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.692945+00:00", "trade", 12.675, 87.0]
["2026-09-22T13:46:20.693305+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.693350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.693571+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.694252+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.694693+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.695560+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.717137+00:00", "trade", 12.67, 10.0]
["2026-09-22T13:46:20.727220+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.727413+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:20.727416+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:20.727416+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.727419+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:46:20.727488+00:00", "trade", 12.68, 64.0]
["2026-09-22T13:46:20.727512+00:00", "trade", 12.68, 57.0]
["2026-09-22T13:46:20.727512+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:20.727516+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.727531+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.727571+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.727596+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.727605+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:20.727607+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.727611+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:20.727611+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:20.727626+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:20.727710+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:46:20.727712+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.727732+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.727782+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.728223+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.747594+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.747749+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:20.863349+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.863429+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864101+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864336+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864366+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864371+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864386+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864422+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864472+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864868+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864938+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.864943+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.865334+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.897530+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.897610+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:20.936047+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.327522+00:00", "trade", 12.6814, 500.0]
["2026-09-22T13:46:21.328640+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.389269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.695923+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.728234+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.728695+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.729643+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.891798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:21.896802+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:46:22.198614+00:00", "trade", 12.6862, 5.0]
["2026-09-22T13:46:23.728283+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:23.728879+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.772117+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.777760+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.778266+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.784536+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.785258+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:23.886448+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:24.084317+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:24.084514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:24.084945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:24.950472+00:00", "trade", 12.7111, 100.0]
["2026-09-22T13:46:25.273421+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:25.277404+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:25.395265+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:25.396006+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:25.396242+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:25.396242+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:25.421466+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.281144+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.281600+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.548309+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.649069+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.685230+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:26.719276+00:00", "trade", 12.678, 6.0]
["2026-09-22T13:46:26.791913+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.323910+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.323913+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:46:27.323916+00:00", "trade", 12.68, 63.0]
["2026-09-22T13:46:27.323928+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.323950+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.323953+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.323956+00:00", "trade", 12.68, 1000.0]
["2026-09-22T13:46:27.323986+00:00", "trade", 12.68, 63.0]
["2026-09-22T13:46:27.323998+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.324007+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:27.324053+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324058+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324103+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324130+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:46:27.324143+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324244+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:46:27.324304+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324334+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324334+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324339+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:46:27.324544+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:27.324564+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:27.324594+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:27.324609+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:46:27.324644+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.324710+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.324725+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.324805+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.324810+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.324840+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325206+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325206+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325211+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325246+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325286+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325286+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325406+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325655+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:46:27.325807+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325827+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.325847+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:46:27.325967+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.326018+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:27.326288+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.326318+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.326368+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.326484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.326604+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.327446+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.327486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.328970+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.329646+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.332373+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:46:27.407942+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.630942+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.721612+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:27.783114+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.783460+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.783565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.783595+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.853697+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:27.865455+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.025445+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:28.025448+00:00", "trade", 12.67, 77.0]
["2026-09-22T13:46:28.025448+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:28.025450+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:28.025508+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:46:28.025510+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025540+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025585+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025620+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025635+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025665+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.025806+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026016+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026091+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026111+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026142+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026297+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026410+00:00", "trade", 12.67, 73.0]
["2026-09-22T13:46:28.026440+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:28.026517+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026517+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026618+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026668+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.026913+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027024+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027069+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027159+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027436+00:00", "trade", 12.665, 2000.0]
["2026-09-22T13:46:28.027495+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027517+00:00", "trade", 12.67, 98.0]
["2026-09-22T13:46:28.027670+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027956+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027956+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.027981+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.028412+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.028412+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.028673+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.028678+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.028848+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.029109+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.040619+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:28.041674+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:28.046426+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:28.047031+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.074627+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.074852+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.074958+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075088+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075143+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075168+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075168+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075328+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075835+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075835+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.075920+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.076055+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.096901+00:00", "trade", 12.665, 150.0]
["2026-09-22T13:46:28.097581+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.103480+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.103971+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.112226+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.124295+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.125894+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.178960+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.179406+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.224082+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:28.631540+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:28.631681+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.631726+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.631731+00:00", "trade", 12.67, 41.0]
["2026-09-22T13:46:28.631731+00:00", "trade", 12.67, 39.0]
["2026-09-22T13:46:28.631761+00:00", "trade", 12.67, 87.0]
["2026-09-22T13:46:28.631764+00:00", "trade", 12.67, 13.0]
["2026-09-22T13:46:28.631766+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:28.631767+00:00", "trade", 12.67, 74.0]
["2026-09-22T13:46:28.631791+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.632067+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.632097+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.632132+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632132+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632172+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632277+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632282+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632307+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632312+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632312+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:28.632472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.632476+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:28.632703+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.632753+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.633234+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.633575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.643074+00:00", "trade", 12.6894, 66.0]
["2026-09-22T13:46:28.669415+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.669721+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.670202+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.670222+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.670277+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.685068+00:00", "trade", 12.6701, 13.0]
["2026-09-22T13:46:28.736384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.736518+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:28.736545+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.737077+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:28.737307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.737387+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.737693+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.737933+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.737938+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738164+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738184+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738209+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738424+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738444+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738625+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738650+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738795+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.738875+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.739051+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.739572+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.739642+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:28.742509+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.497338+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.778858+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:29.781603+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.783197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.783648+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.803385+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:29.994890+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:30.337344+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:30.337445+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:30.338377+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:32.004288+00:00", "trade", 12.675, 17.0]
["2026-09-22T13:46:32.566805+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:32.568621+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:32.791240+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:33.136469+00:00", "trade", 12.675, 9000.0]
["2026-09-22T13:46:33.369595+00:00", "trade", 12.675, 1000.0]
["2026-09-22T13:46:33.493294+00:00", "trade", 12.675, 1500.0]
["2026-09-22T13:46:33.791508+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:34.548382+00:00", "trade", 12.6799, 3000.0]
["2026-09-22T13:46:34.548427+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:34.549419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:34.574364+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:34.574399+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:34.683358+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:35.194552+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:35.243704+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:36.488458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:36.722965+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:36.888593+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.080971+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.260738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.261154+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.261423+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:46:37.261487+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:37.261635+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.262437+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.262913+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.265254+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.269424+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.269484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.270114+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:37.270115+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:37.270117+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:46:37.270117+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:37.270186+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:37.270190+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:37.270266+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270306+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270341+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270506+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270792+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.270797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271037+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271148+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271148+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271228+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271233+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271273+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271308+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271388+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271609+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271704+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.271930+00:00", "trade", 12.67, 36.0]
["2026-09-22T13:46:37.272756+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.278039+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.289318+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:46:37.377901+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.571812+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.825465+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:37.830481+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:37.831738+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:37.867625+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:37.924681+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.105340+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.108793+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.108808+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.390643+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.397971+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.398407+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.398497+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.421291+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.421772+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.422213+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.422213+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:38.422253+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:39.034037+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:39.550480+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:39.591965+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:46:40.132312+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:40.653289+00:00", "trade", 12.665, 55.0]
["2026-09-22T13:46:41.245749+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:41.550493+00:00", "trade", 12.665, 250.0]
["2026-09-22T13:46:42.568983+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:46:42.572201+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:42.580365+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.423000+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.600541+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.637549+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.638151+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.639548+00:00", "trade", 12.6612, 56.0]
["2026-09-22T13:46:44.651020+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.651074+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.652079+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.652319+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.652470+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.652500+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.652536+00:00", "trade", 12.67, 6.0]
["2026-09-22T13:46:44.658509+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.658514+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:44.658514+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.658518+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.658523+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.658535+00:00", "trade", 12.67, 29.0]
["2026-09-22T13:46:44.658538+00:00", "trade", 12.67, 35.0]
["2026-09-22T13:46:44.658568+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:44.658568+00:00", "trade", 12.67, 1200.0]
["2026-09-22T13:46:44.658569+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.658572+00:00", "trade", 12.67, 675.0]
["2026-09-22T13:46:44.658575+00:00", "trade", 12.67, 191.0]
["2026-09-22T13:46:44.658665+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.658705+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.658760+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.658980+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659004+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.659040+00:00", "trade", 12.67, 50.0]
["2026-09-22T13:46:44.659040+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659051+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659051+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659071+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659073+00:00", "trade", 12.67, 191.0]
["2026-09-22T13:46:44.659085+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:46:44.659085+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659091+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659095+00:00", "trade", 12.67, 28.0]
["2026-09-22T13:46:44.659096+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659146+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:44.659149+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:46:44.659182+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.659185+00:00", "trade", 12.67, 109.0]
["2026-09-22T13:46:44.659186+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:44.659226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659271+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659316+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659371+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659381+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659391+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659401+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659401+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659404+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.659404+00:00", "trade", 12.67, 14.0]
["2026-09-22T13:46:44.659406+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659440+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:44.659442+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:44.659443+00:00", "trade", 12.67, 50.0]
["2026-09-22T13:46:44.659446+00:00", "trade", 12.67, 14.0]
["2026-09-22T13:46:44.659466+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659467+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:46:44.659467+00:00", "trade", 12.67, 113.0]
["2026-09-22T13:46:44.659472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659576+00:00", "trade", 12.67, 114.0]
["2026-09-22T13:46:44.659657+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659666+00:00", "trade", 12.67, 128.0]
["2026-09-22T13:46:44.659732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659743+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659743+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659743+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659774+00:00", "trade", 12.67, 86.0]
["2026-09-22T13:46:44.659812+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659812+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.659867+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660198+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660549+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660571+00:00", "trade", 12.67, 6.0]
["2026-09-22T13:46:44.660714+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660825+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660825+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.660840+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.661321+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.663376+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.672357+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.693593+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.701573+00:00", "trade", 12.6712, 22.0]
["2026-09-22T13:46:44.711806+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.772435+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.773152+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.773638+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.773663+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.773688+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.774114+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.774169+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.774640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.775036+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.775492+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.844095+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.844566+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:44.844566+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.058359+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.158873+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.182610+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.412045+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.414200+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.660004+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.660109+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.829778+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:45.907648+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:46.093519+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:46.163706+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:46:46.163834+00:00", "trade", 12.67, 13.0]
["2026-09-22T13:46:46.163834+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:46.163898+00:00", "trade", 12.67, 44.0]
["2026-09-22T13:46:46.163913+00:00", "trade", 12.67, 44.0]
["2026-09-22T13:46:46.163916+00:00", "trade", 12.67, 112.0]
["2026-09-22T13:46:46.163927+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.163967+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164102+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164157+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164208+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164268+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164328+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164383+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164423+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164568+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164684+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164689+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164734+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164799+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.164863+00:00", "trade", 12.67, 236.0]
["2026-09-22T13:46:46.164914+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.165009+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.165330+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.165370+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.165503+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:46:46.165811+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.166037+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.166247+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.166889+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.167290+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.170132+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.170613+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.171089+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.171450+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.171891+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.185538+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.185974+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.186405+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.247556+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.266761+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.467779+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:46.787063+00:00", "trade", 12.6652, 20.0]
["2026-09-22T13:46:47.069374+00:00", "trade", 12.6926, 100.0]
["2026-09-22T13:46:47.585222+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:47.585226+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:47.585228+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:47.585230+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:47.585335+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:47.585350+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:47.585439+00:00", "trade", 12.67, 17.0]
["2026-09-22T13:46:47.585461+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:46:47.585626+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585631+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585671+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585676+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585686+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585686+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:46:47.585719+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:46:47.585751+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.585992+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.586312+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.586523+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.586564+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:47.586633+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.586753+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.587000+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:46:47.587074+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.587763+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:47.588111+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.589018+00:00", "trade", 12.6705, 50.0]
["2026-09-22T13:46:47.592392+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.612234+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.617587+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.617632+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.618148+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.665143+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:47.688024+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.688821+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.692344+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:47.958064+00:00", "trade", 12.675, 110.0]
["2026-09-22T13:46:48.132170+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:48.237169+00:00", "trade", 12.6748, 400.0]
["2026-09-22T13:46:48.501111+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:48.501567+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:48.704624+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:46:48.783778+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:48.784410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:49.289310+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:50.053917+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:50.226811+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:50.740011+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:51.654746+00:00", "trade", 12.675, 660.0]
["2026-09-22T13:46:52.775813+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:52.776402+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:52.776407+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:52.776452+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:52.776863+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:52.874485+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:52.874750+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:53.794695+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:53.983098+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:53.988695+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:46:54.069864+00:00", "trade", 12.7086, 51.0]
["2026-09-22T13:46:54.070245+00:00", "trade", 12.7086, 5.0]
["2026-09-22T13:46:55.830178+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:55.906666+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:55.906716+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:55.963065+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.388808+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.389249+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.389295+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.389295+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.389866+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.390182+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.390217+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.390292+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.390979+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.391179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.391460+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.393339+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:57.877266+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:58.396877+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:58.536240+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:46:59.922598+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:59.990710+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:46:59.994917+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:00.170435+00:00", "trade", 12.6752, 2.0]
["2026-09-22T13:47:00.178353+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:00.178924+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:00.966604+00:00", "trade", 12.675, 31.0]
["2026-09-22T13:47:00.966703+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:47:01.910472+00:00", "trade", 12.6752, 2.0]
["2026-09-22T13:47:01.970741+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:02.683949+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:02.933320+00:00", "trade", 12.6923, 3.0]
["2026-09-22T13:47:02.963220+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:47:02.995808+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:03.064149+00:00", "trade", 12.671, 86.0]
["2026-09-22T13:47:04.275760+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:05.048075+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:07.113991+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:08.265532+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:08.266074+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:08.266443+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:08.266738+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:08.266798+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:08.267813+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:08.333969+00:00", "trade", 12.6712, 48.0]
["2026-09-22T13:47:08.353486+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:08.353496+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:08.353702+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:08.517240+00:00", "trade", 12.67, 2548.0]
["2026-09-22T13:47:08.656857+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.036079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.137555+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.149929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.149959+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.150460+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.188344+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.188345+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.188398+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:47:09.188405+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:47:09.188446+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.188459+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:47:09.188480+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:47:09.188526+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189283+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189293+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189333+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189368+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.189894+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.200418+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:09.211049+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.277964+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.300171+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.300171+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.348120+00:00", "trade", 12.6758, 32.0]
["2026-09-22T13:47:09.551308+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551344+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551353+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551394+00:00", "trade", 12.68, 34.0]
["2026-09-22T13:47:09.551403+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:47:09.551403+00:00", "trade", 12.68, 34.0]
["2026-09-22T13:47:09.551406+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:47:09.551413+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551418+00:00", "trade", 12.68, 399.0]
["2026-09-22T13:47:09.551418+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551418+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551421+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551424+00:00", "trade", 12.68, 32.0]
["2026-09-22T13:47:09.551427+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:47:09.551434+00:00", "trade", 12.68, 65.0]
["2026-09-22T13:47:09.551458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551469+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551504+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551504+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551549+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551554+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551632+00:00", "trade", 12.68, 15.0]
["2026-09-22T13:47:09.551635+00:00", "trade", 12.68, 40.0]
["2026-09-22T13:47:09.551654+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551664+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551734+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551884+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551927+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:09.551930+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551965+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551965+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.551981+00:00", "trade", 12.68, 30.0]
["2026-09-22T13:47:09.552005+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552010+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552010+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552371+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552461+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552461+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552594+00:00", "trade", 12.6734, 50.0]
["2026-09-22T13:47:09.552676+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552722+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552727+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.552922+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.553373+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.553634+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.553929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.556410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.556450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.571922+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572363+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572408+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572408+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572498+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.572859+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.573300+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.573300+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.582061+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.582512+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.582563+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.582973+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.583024+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.583409+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.583419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.805172+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.806725+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.814764+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.866562+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.867069+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:09.876120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:10.143962+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:10.244440+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:10.339652+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:10.841665+00:00", "trade", 12.6721, 541.0]
["2026-09-22T13:47:12.861249+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.861294+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.861299+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.861345+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.862081+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.862186+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.863244+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.870526+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:47:12.945697+00:00", "trade", 12.68, 13.0]
["2026-09-22T13:47:12.945697+00:00", "trade", 12.68, 26.0]
["2026-09-22T13:47:12.945702+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:12.945745+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945750+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945750+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945755+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945756+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:47:12.945759+00:00", "trade", 12.68, 1100.0]
["2026-09-22T13:47:12.945760+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945800+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945815+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945830+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945875+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945885+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.945967+00:00", "trade", 12.68, 27.0]
["2026-09-22T13:47:12.946041+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:12.946186+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:12.946226+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:12.946236+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:12.946240+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:12.946240+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:12.946273+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:12.946273+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:12.946302+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946306+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946332+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946351+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946517+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946622+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946692+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946783+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946833+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946848+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946848+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.946883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.947314+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.947354+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.950927+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.951429+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.966825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:12.967276+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:13.047612+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:13.048229+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:13.276055+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:13.350257+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:13.658729+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:13.659015+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:13.659346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:14.058818+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:47:14.060704+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:14.175463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:14.191601+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:14.233977+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:14.780336+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780336+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780341+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780341+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780344+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780344+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780347+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780347+00:00", "trade", 12.68, 18.0]
["2026-09-22T13:47:14.780398+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780401+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:47:14.780410+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:14.780452+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:14.780466+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780491+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780496+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780520+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780671+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780806+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:14.780852+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.780958+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:47:14.780969+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:47:14.780991+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:47:14.781052+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781099+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:47:14.781227+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781353+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781378+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781403+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781613+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781668+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.781824+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.782581+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:14.782780+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:14.783703+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:14.784069+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.786670+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.788614+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:14.793085+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:14.802549+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:15.382226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.382707+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.383188+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.542728+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:47:15.543800+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.544396+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.806363+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.807521+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.807802+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.808002+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.808443+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:15.816287+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:16.298774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:16.608931+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:16.609016+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:16.613425+00:00", "trade", 12.6917, 100.0]
["2026-09-22T13:47:17.554488+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:17.812055+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:17.813193+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:17.813238+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:17.851574+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:17.953807+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.324182+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.324212+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.339228+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.339945+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.654472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:18.659434+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.326952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.434347+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.508974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.615889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767534+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:20.767534+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:20.767534+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767585+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:47:20.767674+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767674+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767684+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767684+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.767709+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.768256+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.768536+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.774531+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.795400+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:47:20.795666+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.795946+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:20.796022+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.796142+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.796162+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:20.796162+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.796162+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.796172+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:20.796202+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:20.796232+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:20.796323+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:20.796337+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:20.796424+00:00", "trade", 12.68, 41.0]
["2026-09-22T13:47:20.796424+00:00", "trade", 12.68, 17.0]
["2026-09-22T13:47:20.796428+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796503+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796613+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796623+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796633+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796703+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796864+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.796909+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.797184+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.797300+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.797345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.798107+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.798187+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.798628+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.799345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.801946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.802387+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.811543+00:00", "trade", 12.6801, 54.0]
["2026-09-22T13:47:20.816951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.838237+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:20.840066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:21.209635+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:21.893585+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:21.894903+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:21.895399+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.424363+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.577973+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.578404+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.580479+00:00", "trade", 12.69, 6.0]
["2026-09-22T13:47:23.580548+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.580551+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.580551+00:00", "trade", 12.69, 47.0]
["2026-09-22T13:47:23.580626+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.580635+00:00", "trade", 12.69, 53.0]
["2026-09-22T13:47:23.580698+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:47:23.580701+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:47:23.580935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.580936+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.580940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.580945+00:00", "trade", 12.69, 26.0]
["2026-09-22T13:47:23.580948+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:47:23.580970+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581008+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:47:23.581015+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581035+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581045+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581065+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581080+00:00", "trade", 12.69, 147.0]
["2026-09-22T13:47:23.581081+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581083+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:47:23.581104+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.581126+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:47:23.581128+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:47:23.581171+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581201+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581206+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581216+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581221+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.581228+00:00", "trade", 12.69, 93.0]
["2026-09-22T13:47:23.581271+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581286+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581286+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581291+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581291+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581291+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581307+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581316+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581341+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.581431+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.581552+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.581712+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.581973+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.583014+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:47:23.583215+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:47:23.593149+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.602744+00:00", "trade", 12.6901, 25.0]
["2026-09-22T13:47:23.602917+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.614981+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.615199+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:47:23.615242+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.615247+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.615277+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.615282+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:47:23.615284+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.615308+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615308+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615312+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615312+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615332+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615342+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615382+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615407+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615412+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615412+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615422+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615462+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:23.615542+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615612+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615643+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615643+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615853+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615858+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615958+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615968+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615983+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.615983+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616024+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616064+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616169+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616525+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.616600+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.617181+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.617662+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.622945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.623582+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.623697+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.624133+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.650004+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.650806+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.651403+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.651819+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.653077+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.719655+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:23.725026+00:00", "trade", 12.6864, 3000.0]
["2026-09-22T13:47:23.781166+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:47:23.781167+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.781170+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.781170+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:23.781173+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:47:23.781237+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781241+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781281+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781311+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781346+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781356+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781371+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781408+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:47:23.781408+00:00", "trade", 12.69, 56.0]
["2026-09-22T13:47:23.781452+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.781993+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.782138+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.782198+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.782234+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.782624+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.785391+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.854741+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.889564+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.889639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.889980+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:23.890912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:24.231998+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:47:24.421723+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:24.941366+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:47:24.947934+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:47:24.966362+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:47:25.389669+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.390345+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.390631+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.391102+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.391117+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.464416+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.464857+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.465298+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:25.561921+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:47:25.981725+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:47:26.264904+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:27.099845+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:47:27.408376+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:27.468038+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:27.772186+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:47:27.991632+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.159118+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.159381+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174650+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:47:28.174650+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174652+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174656+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174701+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174704+00:00", "trade", 12.69, 6.0]
["2026-09-22T13:47:28.174707+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174707+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174710+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174710+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:47:28.174710+00:00", "trade", 12.69, 306.0]
["2026-09-22T13:47:28.174713+00:00", "trade", 12.69, 119.0]
["2026-09-22T13:47:28.174719+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.174758+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174788+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174888+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:47:28.174915+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.175184+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:28.175194+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:28.175249+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:47:28.175261+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.175288+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:47:28.175299+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175483+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:47:28.175544+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175567+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:47:28.175579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175584+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175655+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175740+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.175935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.176026+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.176031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.176146+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.176166+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.177103+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.177143+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.187894+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.205801+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:28.206312+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.206754+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.207275+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.207350+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.207470+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.207470+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.207470+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.208423+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.208849+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.225152+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.277923+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.650563+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.720399+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.825158+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:28.887566+00:00", "trade", 12.685, 30.0]
["2026-09-22T13:47:28.924795+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.034912+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.083638+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.749412+00:00", "trade", 12.6777, 83.0]
["2026-09-22T13:47:29.749466+00:00", "trade", 12.6777, 34.0]
["2026-09-22T13:47:29.800837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.801173+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.801664+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.801829+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.801829+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.801985+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802035+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802035+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802110+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802145+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802391+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802631+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802636+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.802661+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.803072+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.803112+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.803137+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.803564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.904784+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.904804+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.905260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:29.994948+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:30.052234+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:30.238973+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:30.268298+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:30.372330+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:30.450406+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.238779+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.239291+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.445155+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.445606+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.560153+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.560604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.652874+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:31.952664+00:00", "trade", 12.6868, 5000.0]
["2026-09-22T13:47:32.253190+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.253837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.254308+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.587384+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.591944+00:00", "trade", 12.685, 649.0]
["2026-09-22T13:47:32.650033+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:47:32.713699+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.714131+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.714181+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.720671+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.895837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.896319+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.897100+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.897115+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.901305+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.901466+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.901466+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.901586+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.902052+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.902278+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.902298+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.905761+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.906192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.920141+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:47:32.921488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:32.921964+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.034722+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.035153+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.137196+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.236472+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.338504+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.386358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.390117+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.391079+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.391079+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.391400+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.400031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.400492+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.400963+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.429601+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.441334+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.441855+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.442336+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.482587+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.584659+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.586649+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.632232+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.632678+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.733869+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.748353+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.748514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.748995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.861953+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:33.873554+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:47:34.023868+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.063885+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:47:34.127074+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.276193+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.276489+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.276649+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.276649+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.277125+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.277205+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.345017+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.554259+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.766167+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.766167+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:34.766603+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.026847+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.032450+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.035332+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.035773+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036014+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036319+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036490+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036535+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036766+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.036951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.037698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.039933+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.043000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.045977+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.143569+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.189012+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.567011+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.933988+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.934454+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:35.975808+00:00", "trade", 12.685, 20.0]
["2026-09-22T13:47:36.044464+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:47:36.164278+00:00", "trade", 12.6888, 5.0]
["2026-09-22T13:47:36.164651+00:00", "trade", 12.6888, 1.0]
["2026-09-22T13:47:36.214229+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:36.214695+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:36.874569+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:47:37.002505+00:00", "trade", 12.6825, 400.0]
["2026-09-22T13:47:37.116431+00:00", "trade", 12.6886, 2.0]
["2026-09-22T13:47:37.117622+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:47:37.117898+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:37.154991+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:37.555300+00:00", "trade", 12.6886, 1.0]
["2026-09-22T13:47:37.831738+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:38.258485+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:38.349650+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349656+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349710+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349731+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349806+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:47:38.349809+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:47:38.349813+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:47:38.349813+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:47:38.349815+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:47:38.349815+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349818+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349929+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.349929+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.349981+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349986+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.349994+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350005+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350020+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350025+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350029+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350030+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350035+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:47:38.350035+00:00", "trade", 12.68, 900.0]
["2026-09-22T13:47:38.350035+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350050+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350050+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350062+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350080+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350092+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350104+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350110+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350125+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350130+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350175+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350185+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350195+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350205+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350220+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350230+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:47:38.350230+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350234+00:00", "trade", 12.68, 77.0]
["2026-09-22T13:47:38.350236+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350239+00:00", "trade", 12.68, 147.0]
["2026-09-22T13:47:38.350290+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350320+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350330+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350351+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350355+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350375+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350380+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350426+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350431+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350471+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:47:38.350501+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350516+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350526+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350626+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350636+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350696+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350711+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350711+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350711+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350716+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350726+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350792+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350802+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:47:38.350861+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350900+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:47:38.350916+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.350932+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.350934+00:00", "trade", 12.68, 180.0]
["2026-09-22T13:47:38.351012+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351523+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351724+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351728+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:47:38.351739+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351814+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.351819+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.352170+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.352175+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.382392+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.382452+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.382503+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:47:38.413270+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.450759+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.451225+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:38.459805+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:39.085011+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:39.457702+00:00", "trade", 12.675, 142.0]
["2026-09-22T13:47:39.707830+00:00", "trade", 12.6753, 29.0]
["2026-09-22T13:47:39.827391+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:39.827852+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:39.829280+00:00", "trade", 12.6701, 102.0]
["2026-09-22T13:47:40.008271+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:40.080960+00:00", "trade", 12.6712, 24.0]
["2026-09-22T13:47:40.196089+00:00", "trade", 12.6912, 100.0]
["2026-09-22T13:47:40.265382+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:40.265442+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:40.474950+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:47:40.546773+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:47:40.996985+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:41.140521+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:41.448939+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:41.738926+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:47:42.217711+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:42.704934+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:42.704984+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:42.705425+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:42.705465+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:42.705490+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:43.278893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:43.495548+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:43.662680+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:43.691960+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:43.692015+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:44.148876+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:44.153046+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:47.022731+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:47.022776+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:47.024109+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:47.079656+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:47.728035+00:00", "trade", 12.675, 400.0]
["2026-09-22T13:47:47.771127+00:00", "trade", 12.675, 48.0]
["2026-09-22T13:47:48.082157+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:47:48.082159+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:47:48.082159+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082162+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082162+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082164+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082168+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082171+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082192+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082204+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082210+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082214+00:00", "trade", 12.67, 446.0]
["2026-09-22T13:47:48.082216+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082219+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082253+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082274+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082274+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082286+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082295+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082304+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082349+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082349+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082406+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082409+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082434+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082439+00:00", "trade", 12.67, 54.0]
["2026-09-22T13:47:48.082439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082445+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082479+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082479+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082554+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082554+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:47:48.082745+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:47:48.082755+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:47:48.082812+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082815+00:00", "trade", 12.67, 78.0]
["2026-09-22T13:47:48.082818+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:47:48.082818+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082818+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:47:48.082839+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082885+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.082941+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:47:48.082991+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083176+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083256+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083346+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083346+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083412+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083537+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083537+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083642+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083732+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.083878+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.084013+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.085094+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:47:48.093049+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.093506+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.113707+00:00", "trade", 12.67, 8.0]
["2026-09-22T13:47:48.114586+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.114661+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.115142+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.115212+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.115493+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.115543+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.115658+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.124579+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.178237+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.178277+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.184722+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.185437+00:00", "trade", 12.6601, 77.0]
["2026-09-22T13:47:48.284314+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.284780+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.284860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.285226+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.393853+00:00", "trade", 12.665, 250.0]
["2026-09-22T13:47:48.593599+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:48.765744+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:47:48.832211+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:47:49.425421+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.988805+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.988860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.989757+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.989757+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.989782+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.990193+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.990830+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.990860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.990860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.990900+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.991225+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.991301+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:49.991341+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.148920+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.149406+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400654+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400666+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:47:50.400672+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400672+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400676+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400676+00:00", "trade", 12.66, 120.0]
["2026-09-22T13:47:50.400678+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:47:50.400678+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400682+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400682+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400687+00:00", "trade", 12.66, 5.0]
["2026-09-22T13:47:50.400687+00:00", "trade", 12.66, 582.0]
["2026-09-22T13:47:50.400709+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:47:50.400709+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400717+00:00", "trade", 12.66, 277.0]
["2026-09-22T13:47:50.400724+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400727+00:00", "trade", 12.66, 554.0]
["2026-09-22T13:47:50.400729+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400736+00:00", "trade", 12.66, 918.0]
["2026-09-22T13:47:50.400747+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400754+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400766+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400769+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400775+00:00", "trade", 12.66, 1100.0]
["2026-09-22T13:47:50.400844+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400853+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:47:50.400899+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400904+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400904+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400907+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.400909+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400913+00:00", "trade", 12.66, 575.0]
["2026-09-22T13:47:50.400914+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400914+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400928+00:00", "trade", 12.66, 325.0]
["2026-09-22T13:47:50.400969+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.400979+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.401044+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.401054+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.401064+00:00", "trade", 12.66, 46.0]
["2026-09-22T13:47:50.401065+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.401094+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:47:50.401205+00:00", "trade", 12.66, 695.0]
["2026-09-22T13:47:50.401260+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401270+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401275+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401331+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.401451+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401511+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401566+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401602+00:00", "trade", 12.66, 600.0]
["2026-09-22T13:47:50.401606+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401614+00:00", "trade", 12.66, 300.0]
["2026-09-22T13:47:50.401661+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401818+00:00", "trade", 12.66, 600.0]
["2026-09-22T13:47:50.401818+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.401869+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.401896+00:00", "trade", 12.66, 400.0]
["2026-09-22T13:47:50.401962+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:47:50.401967+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.402147+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.402230+00:00", "trade", 12.655, 600.0]
["2026-09-22T13:47:50.402672+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.402809+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.402924+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403084+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403258+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:50.403375+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403420+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403510+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403686+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403826+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.403856+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.404317+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.404473+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.404648+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.404673+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.405229+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.405440+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.407784+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:50.408329+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:50.408623+00:00", "trade", 12.655, 800.0]
["2026-09-22T13:47:50.408653+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:50.411990+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.415152+00:00", "trade", 12.655, 600.0]
["2026-09-22T13:47:50.502901+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.502948+00:00", "trade", 12.655, 106.0]
["2026-09-22T13:47:50.564105+00:00", "trade", 12.66, 600.0]
["2026-09-22T13:47:50.607510+00:00", "trade", 12.655, 2.0]
["2026-09-22T13:47:50.709427+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.710183+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:47:50.711186+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.745373+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.979710+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:50.979755+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:51.401246+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:51.616414+00:00", "trade", 12.66, 700.0]
["2026-09-22T13:47:52.347803+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:47:52.355624+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:52.767829+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:52.767898+00:00", "trade", 12.66, 42.0]
["2026-09-22T13:47:52.767901+00:00", "trade", 12.66, 58.0]
["2026-09-22T13:47:52.767917+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:47:52.769052+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:52.788904+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:53.096237+00:00", "trade", 12.66, 942.0]
["2026-09-22T13:47:53.173553+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:53.208123+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:53.246200+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:47:53.367960+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:53.576219+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:53.576240+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:53.603807+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:53.842270+00:00", "trade", 12.655, 13663.0]
["2026-09-22T13:47:54.178858+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:54.182867+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:55.100443+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:57.272090+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:57.272799+00:00", "trade", 12.655, 137.0]
["2026-09-22T13:47:57.275846+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:57.275963+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:57.276324+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:58.315094+00:00", "trade", 12.655, 400.0]
["2026-09-22T13:47:58.332850+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:58.332920+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:58.610276+00:00", "trade", 12.6703, 6.0]
["2026-09-22T13:47:59.378085+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:59.378364+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:59.494926+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.495322+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.495445+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:47:59.495532+00:00", "trade", 12.65, 3.0]
["2026-09-22T13:47:59.495543+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.495548+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.496405+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.496605+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.497442+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510524+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510528+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.510529+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510531+00:00", "trade", 12.65, 1000.0]
["2026-09-22T13:47:59.510531+00:00", "trade", 12.65, 300.0]
["2026-09-22T13:47:59.510534+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.510584+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510588+00:00", "trade", 12.65, 300.0]
["2026-09-22T13:47:59.510829+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510834+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510834+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510839+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510854+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510864+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510869+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510869+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510909+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510931+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.510954+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510960+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510960+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510965+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.510965+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.511075+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.511075+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.511090+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:47:59.511110+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511140+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511150+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511150+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511150+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511160+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.511165+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511165+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:47:59.511210+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511238+00:00", "trade", 12.65, 8.0]
["2026-09-22T13:47:59.511278+00:00", "trade", 12.65, 180.0]
["2026-09-22T13:47:59.511304+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.511366+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511373+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:47:59.511386+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511391+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511421+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511626+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511676+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511726+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511827+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511852+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.511927+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.512248+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.512288+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.512694+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:47:59.513967+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.514408+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.517119+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.519246+00:00", "trade", 12.65, 243.0]
["2026-09-22T13:47:59.528304+00:00", "trade", 12.6412, 59.0]
["2026-09-22T13:47:59.536227+00:00", "trade", 12.65, 180.0]
["2026-09-22T13:47:59.812536+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.850121+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:47:59.994970+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:00.011900+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:00.011925+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:00.012396+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:00.014271+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:00.114955+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:01.211208+00:00", "trade", 12.6451, 3200.0]
["2026-09-22T13:48:01.585359+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:01.697441+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:01.766645+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:01.871975+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.212263+00:00", "trade", 12.645, 35.0]
["2026-09-22T13:48:02.238696+00:00", "trade", 12.65, 43.0]
["2026-09-22T13:48:02.238772+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.238777+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.238792+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.239639+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.242752+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.583602+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.715490+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.816069+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:02.965313+00:00", "trade", 12.6874, 2.0]
["2026-09-22T13:48:03.254266+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:03.256947+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:04.548206+00:00", "trade", 12.645, 55.0]
["2026-09-22T13:48:05.155577+00:00", "trade", 12.645, 1000.0]
["2026-09-22T13:48:05.156647+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:05.549736+00:00", "trade", 12.645, 200.0]
["2026-09-22T13:48:05.665251+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:05.665251+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:05.925226+00:00", "trade", 12.6699, 5.0]
["2026-09-22T13:48:06.195902+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:06.282352+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:06.577070+00:00", "trade", 12.645, 100.0]
["2026-09-22T13:48:07.278279+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278280+00:00", "trade", 12.65, 357.0]
["2026-09-22T13:48:07.278283+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:07.278298+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:07.278399+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278419+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278429+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278444+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278511+00:00", "trade", 12.65, 21.0]
["2026-09-22T13:48:07.278511+00:00", "trade", 12.65, 22.0]
["2026-09-22T13:48:07.278544+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278560+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278560+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278575+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278585+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:07.278725+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:48:07.278785+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:48:07.278790+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:48:07.278812+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:48:07.278821+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:07.278855+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.278940+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.278945+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.278945+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.279086+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.279101+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.279562+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.279637+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.281201+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.285817+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.287364+00:00", "trade", 12.6501, 24.0]
["2026-09-22T13:48:07.313663+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:07.355879+00:00", "trade", 12.6512, 44.0]
["2026-09-22T13:48:07.530516+00:00", "trade", 12.6675, 2.0]
["2026-09-22T13:48:08.027615+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.036526+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.106166+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.107189+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:48:08.107630+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.107654+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:08.107655+00:00", "quote", 12.64, 12.66]
["2026-09-22T13:48:08.107670+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.107705+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.107711+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:48:08.107780+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.107813+00:00", "trade", 12.655, 99.0]
["2026-09-22T13:48:08.107813+00:00", "trade", 12.65, 87.0]
["2026-09-22T13:48:08.107815+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108026+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108201+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108206+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108226+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108231+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108294+00:00", "trade", 12.65, 200.0]
["2026-09-22T13:48:08.108542+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.108737+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.109098+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.110219+00:00", "trade", 12.65, 5.0]
["2026-09-22T13:48:08.111459+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.111539+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.112075+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.112241+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.112722+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.112792+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.112822+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.126912+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:08.143144+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:08.143360+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:48:08.143425+00:00", "quote", 12.65, 12.65]
["2026-09-22T13:48:08.143460+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:08.143786+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:08.143921+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:08.143971+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:08.144041+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:08.144623+00:00", "quote", 12.64, 12.65]
["2026-09-22T13:48:09.839394+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:09.839394+00:00", "trade", 12.65, 140.0]
["2026-09-22T13:48:09.839397+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:09.839400+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:09.839446+00:00", "trade", 12.65, 60.0]
["2026-09-22T13:48:09.839491+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839546+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839586+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839587+00:00", "trade", 12.65, 100.0]
["2026-09-22T13:48:09.839591+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839606+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839632+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:48:09.839638+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:48:09.839641+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839711+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839892+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839907+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839972+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839992+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.839997+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840002+00:00", "trade", 12.65, 400.0]
["2026-09-22T13:48:09.840002+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840007+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840020+00:00", "trade", 12.65, 1.0]
["2026-09-22T13:48:09.840022+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840132+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840172+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840197+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840323+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840358+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840443+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840443+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840608+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840643+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.840844+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.842964+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.873607+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.874935+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.942031+00:00", "trade", 12.6512, 22.0]
["2026-09-22T13:48:09.943027+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:09.943077+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:10.381654+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:10.697069+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:10.831581+00:00", "trade", 12.6695, 4.0]
["2026-09-22T13:48:11.850976+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:11.853397+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:12.450411+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:12.668203+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:13.028600+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:13.043266+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:13.043590+00:00", "trade", 12.655, 60.0]
["2026-09-22T13:48:13.044072+00:00", "trade", 12.655, 105.0]
["2026-09-22T13:48:13.131093+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:13.585168+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:14.378745+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:14.379064+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:14.379491+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:14.379672+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:14.379861+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:14.379861+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:14.380322+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:14.550604+00:00", "trade", 12.6762, 700.0]
["2026-09-22T13:48:15.132270+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:15.133702+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:15.138669+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:15.765040+00:00", "trade", 12.6587, 17.0]
["2026-09-22T13:48:15.765407+00:00", "trade", 12.6587, 1.0]
["2026-09-22T13:48:16.126287+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.181894+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.185267+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.186906+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.189291+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.189316+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.221994+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.225066+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.226425+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.234634+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.251238+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.253509+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.355321+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.366948+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.470840+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.616196+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.832059+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:16.832059+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.003536+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.004494+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.109408+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.109448+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.110370+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.210964+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.549947+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:17.558189+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.558595+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.558636+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.565993+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:17.598580+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:18.873416+00:00", "trade", 12.6692, 3.0]
["2026-09-22T13:48:18.874451+00:00", "trade", 12.655, 82.0]
["2026-09-22T13:48:19.122547+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.352459+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.352935+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.427908+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.658170+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:19.695334+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.696847+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.697248+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.700847+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.706254+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:19.706731+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:20.032946+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:20.725322+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:20.731276+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:21.119473+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.119528+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.119944+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.120049+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.122891+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.123016+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.226562+00:00", "trade", 12.655, 15.0]
["2026-09-22T13:48:21.261556+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:21.538578+00:00", "trade", 12.6585, 500.0]
["2026-09-22T13:48:23.016090+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:23.174192+00:00", "trade", 12.655, 61.0]
["2026-09-22T13:48:24.782970+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:25.091849+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:25.307256+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:26.526526+00:00", "trade", 12.6841, 2400.0]
["2026-09-22T13:48:27.105895+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:27.107979+00:00", "trade", 12.6512, 45.0]
["2026-09-22T13:48:27.178175+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:27.334910+00:00", "trade", 12.6686, 34.0]
["2026-09-22T13:48:27.334955+00:00", "trade", 12.6686, 34.0]
["2026-09-22T13:48:27.910532+00:00", "trade", 12.6664, 27.0]
["2026-09-22T13:48:28.183842+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.183887+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.184719+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.184955+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.214099+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.229404+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:48:28.275750+00:00", "trade", 12.6624, 3.0]
["2026-09-22T13:48:28.292897+00:00", "trade", 12.6686, 4.0]
["2026-09-22T13:48:28.349571+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.349633+00:00", "trade", 12.655, 197.0]
["2026-09-22T13:48:28.350458+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.792658+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:48:28.793005+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.793456+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:28.802457+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.068860+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.068870+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.109407+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.114088+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.143818+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.190061+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:48:29.191231+00:00", "trade", 12.66, 56.0]
["2026-09-22T13:48:29.532843+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.532878+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.537088+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.642880+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.658928+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.760319+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:29.994997+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.030651+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.030651+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.031077+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.146206+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.151208+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.255240+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.459745+00:00", "trade", 12.655, 200.0]
["2026-09-22T13:48:30.515328+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.515363+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.519220+00:00", "trade", 12.655, 170.0]
["2026-09-22T13:48:30.528419+00:00", "trade", 12.655, 180.0]
["2026-09-22T13:48:30.529732+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.535780+00:00", "trade", 12.655, 30.0]
["2026-09-22T13:48:30.632722+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.669139+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.669154+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.763603+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.770314+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.891347+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:30.892685+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.012745+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.013206+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.267990+00:00", "trade", 12.6538, 5000.0]
["2026-09-22T13:48:31.269250+00:00", "trade", 12.6542, 51.0]
["2026-09-22T13:48:31.269450+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.269480+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.277445+00:00", "trade", 12.6501, 94.0]
["2026-09-22T13:48:31.347030+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.449257+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.592172+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.592177+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.592698+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:31.706474+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:32.129917+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:48:34.638868+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:34.638918+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:34.639434+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:34.640386+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:34.641860+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.043354+00:00", "trade", 12.655, 170.0]
["2026-09-22T13:48:36.044428+00:00", "trade", 12.655, 81.0]
["2026-09-22T13:48:36.044813+00:00", "trade", 12.655, 180.0]
["2026-09-22T13:48:36.169044+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.393819+00:00", "trade", 12.655, 500.0]
["2026-09-22T13:48:36.605526+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.605526+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.606008+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.606459+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.712932+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:36.713378+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.417712+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.417712+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.418128+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.418609+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.518998+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.519464+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.666488+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:37.954878+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.239759+00:00", "trade", 12.6577, 454.0]
["2026-09-22T13:48:38.443235+00:00", "trade", 12.66, 5.0]
["2026-09-22T13:48:38.443301+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:48:38.443502+00:00", "trade", 12.66, 5.0]
["2026-09-22T13:48:38.443860+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.443976+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.444246+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.444347+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.445394+00:00", "trade", 12.66, 5.0]
["2026-09-22T13:48:38.445544+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.539583+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.539668+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.539718+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.539719+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:48:38.539722+00:00", "trade", 12.66, 700.0]
["2026-09-22T13:48:38.539722+00:00", "trade", 12.66, 264.0]
["2026-09-22T13:48:38.539740+00:00", "trade", 12.66, 80.0]
["2026-09-22T13:48:38.539740+00:00", "trade", 12.66, 500.0]
["2026-09-22T13:48:38.539788+00:00", "trade", 12.66, 936.0]
["2026-09-22T13:48:38.539788+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:48:38.539844+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.539929+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.539957+00:00", "trade", 12.66, 28.0]
["2026-09-22T13:48:38.539959+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.539960+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:48:38.539964+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.539969+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540014+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540014+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540032+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:48:38.540075+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540079+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540079+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540084+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540089+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540099+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540099+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540101+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:48:38.540122+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:48:38.540124+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540189+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540189+00:00", "quote", 12.66, 12.66]
["2026-09-22T13:48:38.540194+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:48:38.540194+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:48:38.540210+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:48:38.540214+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540214+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540670+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540766+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540776+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540811+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.540811+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541006+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541011+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541041+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541041+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541137+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541492+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541563+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541573+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.541853+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.542039+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.542735+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.542738+00:00", "trade", 12.6614, 11.0]
["2026-09-22T13:48:38.543893+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.547507+00:00", "trade", 12.66, 900.0]
["2026-09-22T13:48:38.548755+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.556488+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.556493+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.561099+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:38.583771+00:00", "trade", 12.6613, 70.0]
["2026-09-22T13:48:38.644688+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:39.100797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:39.115545+00:00", "trade", 12.6637, 1118.0]
["2026-09-22T13:48:39.116673+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116685+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116694+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116700+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116772+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116772+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.116947+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.153556+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:39.186550+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:39.743901+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:39.766153+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:39.821720+00:00", "trade", 12.665, 6.0]
["2026-09-22T13:48:40.208800+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:40.266916+00:00", "trade", 12.6562, 82.0]
["2026-09-22T13:48:40.514657+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:40.515213+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:40.628673+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:40.827165+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:40.828254+00:00", "trade", 12.665, 55.0]
["2026-09-22T13:48:41.287734+00:00", "trade", 12.6602, 70.0]
["2026-09-22T13:48:41.841292+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:41.961134+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:42.424195+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:42.625483+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:42.765244+00:00", "trade", 12.665, 1.0]
["2026-09-22T13:48:43.246520+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:43.267735+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:43.273819+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:43.557864+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:43.568179+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:44.060288+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:44.165794+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:44.168721+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:45.467938+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:45.469021+00:00", "trade", 12.665, 28.0]
["2026-09-22T13:48:46.476659+00:00", "trade", 12.6651, 95.0]
["2026-09-22T13:48:46.532718+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:46.550165+00:00", "trade", 12.665, 205.0]
["2026-09-22T13:48:46.840746+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:46.840841+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:46.841513+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:46.841623+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:46.842114+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:46.861541+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:47.076428+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:48:47.615324+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:47.616436+00:00", "trade", 12.665, 21.0]
["2026-09-22T13:48:47.832122+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:47.833034+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:47.833225+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:47.833265+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:47.833515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:48.379969+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:48.380485+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:48.483685+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:48.828465+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:48.963867+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:49.088651+00:00", "trade", 12.665, 4.0]
["2026-09-22T13:48:49.089198+00:00", "trade", 12.665, 16.0]
["2026-09-22T13:48:49.118454+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:49.847700+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:49.848776+00:00", "trade", 12.665, 7.0]
["2026-09-22T13:48:50.347254+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:50.347690+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.592867+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:51.594579+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.595005+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.595005+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.611855+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.611860+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.612341+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.758949+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:51.759430+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.179168+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.282318+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.282759+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.283200+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.313332+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.410362+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.410803+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.850131+00:00", "trade", 12.665, 1.0]
["2026-09-22T13:48:52.851563+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:52.852944+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:52.868694+00:00", "trade", 12.6601, 112.0]
["2026-09-22T13:48:53.356551+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.356792+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.449035+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:53.703455+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.734745+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.735131+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.735577+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.735847+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.790836+00:00", "trade", 12.672, 100.0]
["2026-09-22T13:48:53.791850+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.792211+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:53.792251+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.015569+00:00", "trade", 12.665, 2700.0]
["2026-09-22T13:48:54.018784+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:54.019166+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.019842+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.020088+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.020233+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.020243+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.020724+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.022203+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.054856+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.064441+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:48:54.128650+00:00", "trade", 12.665, 5400.0]
["2026-09-22T13:48:54.329188+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.416290+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.416686+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.417853+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.419773+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:54.575136+00:00", "trade", 12.665, 3325.0]
["2026-09-22T13:48:58.776782+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.885706+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.885751+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.885761+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.885867+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.885878+00:00", "trade", 12.67, 6.0]
["2026-09-22T13:48:58.886348+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.886383+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.889064+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.889971+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.932122+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.933185+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.933911+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:58.933914+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:58.933976+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.934081+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.934175+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:48:58.934277+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.934843+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.935204+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.937108+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:58.937560+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:48:59.664199+00:00", "trade", 12.67, 80.0]
["2026-09-22T13:48:59.664299+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:48:59.664317+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:48:59.665047+00:00", "trade", 12.67, 21.0]
["2026-09-22T13:48:59.665051+00:00", "trade", 12.67, 50.0]
["2026-09-22T13:48:59.665053+00:00", "trade", 12.67, 43.0]
["2026-09-22T13:48:59.666903+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:48:59.668266+00:00", "quote", 12.66, 12.68]
["2026-09-22T13:48:59.668697+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.669245+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:48:59.671338+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.671399+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.672892+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.674561+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.679207+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.679257+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.681417+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.681422+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.686154+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.686404+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.686765+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.688093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.690278+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.692313+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.693326+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.709204+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:48:59.709354+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.709502+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:48:59.709502+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.709775+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.709860+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.709875+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.709881+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.709893+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.709980+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710090+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710316+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710411+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.710597+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710687+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710687+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.710807+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.724445+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.725437+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:48:59.726690+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.733231+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.737541+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.737544+00:00", "trade", 12.68, 180.0]
["2026-09-22T13:48:59.737547+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:48:59.737696+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.738172+00:00", "trade", 12.68, 159.0]
["2026-09-22T13:48:59.738407+00:00", "trade", 12.68, 230.0]
["2026-09-22T13:48:59.738463+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.738528+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.739059+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.739180+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.739480+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.739806+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.745605+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.746051+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.816939+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.822026+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.824532+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.838932+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.840651+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.841673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.850494+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.853020+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.866628+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.866734+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.866734+00:00", "trade", 12.68, 180.0]
["2026-09-22T13:48:59.866748+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:48:59.866748+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.867034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.867043+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.867209+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.867269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.867765+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.867879+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.869294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.870522+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.881799+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.884936+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.884936+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.884936+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.884942+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.884942+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.884942+00:00", "trade", 12.68, 230.0]
["2026-09-22T13:48:59.885002+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.885005+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:48:59.885126+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.885342+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.885504+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.894920+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.909860+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.910306+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.910522+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.911245+00:00", "trade", 12.68, 76.0]
["2026-09-22T13:48:59.911249+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.911357+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:48:59.911359+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.911361+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.911364+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.911364+00:00", "trade", 12.68, 376.0]
["2026-09-22T13:48:59.912063+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:48:59.912131+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.919854+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.919944+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.920501+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:48:59.920982+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.921027+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.921879+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.927542+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.927997+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.927998+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.928004+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.928043+00:00", "trade", 12.68, 35.0]
["2026-09-22T13:48:59.928048+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.928053+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.928054+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.928054+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.928056+00:00", "trade", 12.68, 23.0]
["2026-09-22T13:48:59.928056+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:48:59.928060+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:48:59.928060+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:48:59.928064+00:00", "trade", 12.68, 24.0]
["2026-09-22T13:48:59.928139+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.928159+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.928248+00:00", "trade", 12.68, 59.0]
["2026-09-22T13:48:59.928585+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.932093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.932093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.932098+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.932800+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.932965+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.933025+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.934003+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.936178+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:48:59.939641+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.939711+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.939726+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.939776+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.939882+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.941551+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.949234+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.949269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.949489+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.949600+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.974860+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.986578+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.989565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.989755+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.991043+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.995018+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.997855+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:48:59.998030+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.022483+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.022498+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.022578+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.037253+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.046214+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.054895+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.063360+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.077460+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:00.077505+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:00.077505+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:00.077524+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:00.077524+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:00.077529+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:49:00.077579+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.077580+00:00", "trade", 12.68, 326.0]
["2026-09-22T13:49:00.077794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.078005+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.078070+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.082886+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.082992+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.083784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.112011+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.137883+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.137897+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.152893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.177767+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.178223+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.178238+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.178298+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.178749+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.189009+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.190357+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.190402+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.190402+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194011+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194081+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194101+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194281+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194607+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194717+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194732+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.194883+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.199624+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.201478+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.201929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.201944+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.203032+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.204912+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.205769+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.205789+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.205794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.205804+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.206911+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.206951+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208209+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208535+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208550+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208655+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208665+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.208680+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.209106+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.218830+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.219311+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.225746+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.225746+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.225771+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.225796+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.226052+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.226052+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.228803+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.255807+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.256820+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.313159+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.333001+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.336534+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.339617+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.348364+00:00", "trade", 12.6713, 400.0]
["2026-09-22T13:49:00.355986+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.371427+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.382225+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:49:00.400632+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.400657+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.405413+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.422469+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.422734+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.433174+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.433194+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.444100+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.446758+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:00.456429+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:00.456991+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.457051+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.457492+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.493081+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.494450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.527463+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.527468+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.542228+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.543000+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.654240+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.682953+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.682968+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.682988+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.683795+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.683835+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:00.741131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.060731+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.063698+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.063763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.225838+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.225973+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.800404+00:00", "trade", 12.6644, 500.0]
["2026-09-22T13:49:01.801469+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:01.803957+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:01.807940+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:01.822239+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:02.501936+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.629685+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:02.754397+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.754400+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:02.754404+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754404+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754406+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754410+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:49:02.754411+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754412+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754412+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754419+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:49:02.754419+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754422+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754422+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754424+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754424+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:02.754428+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754428+00:00", "trade", 12.69, 295.0]
["2026-09-22T13:49:02.754491+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:02.754500+00:00", "trade", 12.675, 10.0]
["2026-09-22T13:49:02.754503+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.754503+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.754506+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:02.754533+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.754533+00:00", "trade", 12.675, 80.0]
["2026-09-22T13:49:02.754576+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754601+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754635+00:00", "trade", 12.675, 110.0]
["2026-09-22T13:49:02.754647+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:49:02.754719+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.754722+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754722+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754725+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:02.754731+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:49:02.754759+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:49:02.754762+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754762+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754767+00:00", "trade", 12.69, 310.0]
["2026-09-22T13:49:02.754776+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:02.754779+00:00", "trade", 12.69, 800.0]
["2026-09-22T13:49:02.754847+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754872+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754882+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754942+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.754977+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755020+00:00", "trade", 12.675, 110.0]
["2026-09-22T13:49:02.755263+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:02.755323+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755330+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:02.755363+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755388+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755471+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:02.755709+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.755844+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.756285+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.756526+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.756997+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:02.877749+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.258318+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.531866+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:03.531866+00:00", "trade", 12.67, 16.0]
["2026-09-22T13:49:03.531868+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.531871+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:49:03.531871+00:00", "trade", 12.67, 984.0]
["2026-09-22T13:49:03.531922+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:49:03.531928+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:03.531958+00:00", "trade", 12.67, 82.0]
["2026-09-22T13:49:03.531970+00:00", "trade", 12.675, 99.0]
["2026-09-22T13:49:03.531988+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532013+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532024+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532039+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532049+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532104+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532114+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532127+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.532130+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.532149+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532174+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.532389+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:03.532707+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:49:03.532818+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:49:03.533020+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:49:03.533382+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:03.534105+00:00", "trade", 12.67, 230.0]
["2026-09-22T13:49:03.534109+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:03.534127+00:00", "trade", 12.67, 230.0]
["2026-09-22T13:49:03.534127+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.534129+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.534129+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:03.534132+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.534144+00:00", "trade", 12.67, 228.0]
["2026-09-22T13:49:03.534144+00:00", "trade", 12.67, 83.0]
["2026-09-22T13:49:03.534149+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.534169+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.534224+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.535928+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.537389+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.537389+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:03.537411+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:49:03.537682+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.537924+00:00", "trade", 12.67, 142.0]
["2026-09-22T13:49:03.537930+00:00", "trade", 12.67, 144.0]
["2026-09-22T13:49:03.537963+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538008+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538008+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538018+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538038+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538524+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538684+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538754+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.538920+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.539501+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.540360+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:49:03.540439+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.541441+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.541732+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.541862+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.544649+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.549831+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.565258+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.569628+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.577483+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:49:03.623160+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.623160+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.638121+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.638121+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.638532+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:03.638597+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:04.586465+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:04.662590+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:04.663337+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:05.156344+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:06.066863+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:06.962416+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.203233+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.238141+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.806036+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.844006+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.849481+00:00", "trade", 12.6723, 100.0]
["2026-09-22T13:49:07.880548+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.882327+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:07.887364+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.158108+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.200178+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.432730+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.442012+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.544571+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.545523+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.545981+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:49:08.546165+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546282+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:49:08.546305+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546306+00:00", "trade", 12.67, 317.0]
["2026-09-22T13:49:08.546330+00:00", "trade", 12.67, 183.0]
["2026-09-22T13:49:08.546357+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:49:08.546357+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:08.546360+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:08.546411+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546431+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546446+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546456+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546481+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546496+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546516+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546516+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546571+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546574+00:00", "trade", 12.67, 144.0]
["2026-09-22T13:49:08.546574+00:00", "trade", 12.67, 142.0]
["2026-09-22T13:49:08.546577+00:00", "trade", 12.67, 31.0]
["2026-09-22T13:49:08.546592+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:49:08.546595+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:49:08.546631+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546636+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546641+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546696+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:08.546842+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546847+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546867+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546916+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:08.546922+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546922+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546937+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546937+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546937+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546957+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:08.546959+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:08.546962+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.546977+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.546982+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547027+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547032+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547067+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547608+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547719+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.547749+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.548095+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:49:08.548444+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:49:08.551132+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.551563+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.551563+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.585384+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:08.597056+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:08.652056+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.094693+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.095180+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.095180+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.095235+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.095626+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.096017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.096508+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.096934+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.096934+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.104627+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.139881+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.140317+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.254458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.668673+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.882240+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.882360+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.883839+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.883924+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.884320+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.884350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.884400+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.884756+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.884801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.892319+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.892765+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.902879+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:09.903355+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:10.010505+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:10.571364+00:00", "trade", 12.6617, 26.0]
["2026-09-22T13:49:11.055584+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:11.678980+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:12.034437+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:12.056708+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:12.064896+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:12.482730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:13.426192+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:15.750035+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.413717+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.599742+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:49:16.599793+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:49:16.600046+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:49:16.600516+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.600546+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.600727+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.600777+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.600982+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.601012+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.601163+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.601218+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.601418+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.605904+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:16.611789+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:49:16.634195+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:49:17.023885+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:49:17.023891+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.023891+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.023893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:17.023894+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.023894+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.023943+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.024133+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024135+00:00", "trade", 12.68, 51.0]
["2026-09-22T13:49:17.024138+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:17.024158+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024164+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024168+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024168+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024173+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024179+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024179+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:49:17.024214+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024214+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024218+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024233+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024248+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024253+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024258+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024299+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024344+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024364+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024414+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024439+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024464+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024479+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024499+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.024960+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.025241+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.035292+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:17.035295+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:17.035547+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:17.037228+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:17.087819+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.087945+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.088000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.088942+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.089062+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.089223+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.125995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.126045+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.165364+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.165795+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.311324+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:49:17.388639+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.390890+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.397193+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.397256+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:17.397470+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:17.397511+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.418083+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.437900+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.458120+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.478229+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.498389+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:17.515936+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:18.079581+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221407+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:49:18.221430+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221434+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221434+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221445+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:18.221445+00:00", "trade", 12.69, 280.0]
["2026-09-22T13:49:18.221488+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221578+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221602+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221609+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221634+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221680+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.221680+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:49:18.221683+00:00", "trade", 12.69, 76.0]
["2026-09-22T13:49:18.221698+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:49:18.221704+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:49:18.221709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221719+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221725+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221725+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221734+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221734+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:18.221845+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221855+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221895+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221925+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221930+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221940+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:18.221990+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222010+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222025+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222035+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222105+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222240+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222255+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222266+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222276+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222471+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222506+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222521+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222571+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222652+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222652+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.222814+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:18.223143+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.242118+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.261347+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:49:18.261401+00:00", "trade", 12.695, 10.0]
["2026-09-22T13:49:18.262060+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:18.262406+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:19.718331+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:20.942023+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:49:21.558209+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:21.569566+00:00", "trade", 12.6912, 1.0]
["2026-09-22T13:49:22.693146+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:22.695102+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:49:23.560718+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:24.149863+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:24.150559+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:24.916085+00:00", "trade", 12.7, 706.0]
["2026-09-22T13:49:24.916118+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:49:25.199478+00:00", "trade", 12.6689, 57.0]
["2026-09-22T13:49:25.333701+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.355909+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.564605+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.565016+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.726490+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.726911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.928074+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:25.928535+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.036000+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.036451+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.141912+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.142363+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.255266+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.255763+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.337178+00:00", "trade", 12.6695, 10.0]
["2026-09-22T13:49:26.393207+00:00", "trade", 12.6796, 79.0]
["2026-09-22T13:49:26.397847+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:49:26.398337+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:49:26.407213+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.437580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.538695+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.749160+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.853147+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:26.935493+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.055263+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.055699+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.140049+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.265086+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.367840+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.627272+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:27.856522+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.865490+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909290+00:00", "trade", 12.7, 13.0]
["2026-09-22T13:49:28.909290+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:49:28.909296+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:49:28.909296+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:49:28.909299+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:49:28.909302+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909329+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:49:28.909338+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909338+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909380+00:00", "trade", 12.7, 117.0]
["2026-09-22T13:49:28.909439+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909439+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909461+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909479+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909484+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909484+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909505+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909509+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909535+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909535+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909544+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909544+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909575+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909576+00:00", "trade", 12.7, 6.0]
["2026-09-22T13:49:28.909579+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909579+00:00", "trade", 12.7, 97.0]
["2026-09-22T13:49:28.909579+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909581+00:00", "trade", 12.7, 83.0]
["2026-09-22T13:49:28.909585+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909586+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909586+00:00", "trade", 12.7, 1800.0]
["2026-09-22T13:49:28.909589+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909590+00:00", "trade", 12.7, 2186.0]
["2026-09-22T13:49:28.909590+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909593+00:00", "trade", 12.7, 1114.0]
["2026-09-22T13:49:28.909605+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909610+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909610+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909610+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909615+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909615+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909630+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909660+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.909780+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:49:28.909834+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:49:28.909855+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:49:28.909864+00:00", "trade", 12.7, 480.0]
["2026-09-22T13:49:28.909865+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.909867+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.909951+00:00", "trade", 12.7, 203.0]
["2026-09-22T13:49:28.909990+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.909993+00:00", "trade", 12.7, 577.0]
["2026-09-22T13:49:28.910020+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910111+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910146+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910211+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910211+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910211+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910216+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910216+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910216+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910266+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910426+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910446+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910467+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.910587+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.911043+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:49:28.911043+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911046+00:00", "trade", 12.7, 121.0]
["2026-09-22T13:49:28.911049+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911049+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911056+00:00", "trade", 12.7, 97.0]
["2026-09-22T13:49:28.911056+00:00", "trade", 12.7, 87.0]
["2026-09-22T13:49:28.911058+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911061+00:00", "trade", 12.7, 117.0]
["2026-09-22T13:49:28.911061+00:00", "trade", 12.7, 121.0]
["2026-09-22T13:49:28.911214+00:00", "trade", 12.7, 77.0]
["2026-09-22T13:49:28.911214+00:00", "trade", 12.7, 86.0]
["2026-09-22T13:49:28.911214+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911217+00:00", "trade", 12.7, 79.0]
["2026-09-22T13:49:28.911217+00:00", "trade", 12.7, 77.0]
["2026-09-22T13:49:28.911221+00:00", "trade", 12.7, 28.0]
["2026-09-22T13:49:28.911223+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911223+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911226+00:00", "trade", 12.7, 24.0]
["2026-09-22T13:49:28.911229+00:00", "trade", 12.7, 76.0]
["2026-09-22T13:49:28.911236+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911236+00:00", "trade", 12.7, 162.0]
["2026-09-22T13:49:28.911238+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.911258+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:49:28.911351+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911351+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:49:28.911356+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911356+00:00", "trade", 12.7, 36.0]
["2026-09-22T13:49:28.911359+00:00", "trade", 12.7, 24.0]
["2026-09-22T13:49:28.911359+00:00", "trade", 12.7, 24.0]
["2026-09-22T13:49:28.911362+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911386+00:00", "trade", 12.7, 238.0]
["2026-09-22T13:49:28.911386+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911389+00:00", "trade", 12.7, 75.0]
["2026-09-22T13:49:28.911389+00:00", "trade", 12.7, 54.0]
["2026-09-22T13:49:28.911392+00:00", "trade", 12.7, 238.0]
["2026-09-22T13:49:28.911395+00:00", "trade", 12.7, 35.0]
["2026-09-22T13:49:28.911395+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:49:28.911398+00:00", "trade", 12.7, 72.0]
["2026-09-22T13:49:28.911399+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:49:28.911407+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911410+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:49:28.911410+00:00", "trade", 12.7, 900.0]
["2026-09-22T13:49:28.911410+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911424+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911589+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911795+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911795+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911795+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911800+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911828+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:49:28.911860+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911879+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:49:28.911895+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911897+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:49:28.911985+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.911985+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912005+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912025+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912141+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912336+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912346+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.912531+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:49:28.912667+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914394+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914396+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914399+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914399+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:49:28.914408+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914411+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914415+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:49:28.914415+00:00", "trade", 12.69, 85.0]
["2026-09-22T13:49:28.914420+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:49:28.914420+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:49:28.914420+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914427+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:49:28.914427+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914427+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914427+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914429+00:00", "trade", 12.69, 6.0]
["2026-09-22T13:49:28.914435+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914447+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914471+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914498+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914504+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914504+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:49:28.914508+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914510+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914510+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.914633+00:00", "trade", 12.69, 35.0]
["2026-09-22T13:49:28.914682+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914747+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914772+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914787+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:49:28.914967+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:28.915007+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:28.915012+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:49:28.915066+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:49:28.915072+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:49:28.915078+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915108+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915188+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915263+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915303+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915303+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915323+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915323+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915343+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915388+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915388+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915388+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915413+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915517+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:28.915521+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:28.915521+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:28.915523+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:28.915549+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915587+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:49:28.915619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915779+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915815+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:49:28.915889+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915904+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915925+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915955+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.915965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916070+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916090+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916105+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916175+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916315+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916416+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916772+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.916862+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.917498+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.917669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.918170+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.918819+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:49:28.919859+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.922452+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:49:28.923670+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:49:28.937454+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:28.938495+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:28.939636+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.939786+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.940313+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.940588+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.940713+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.941180+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.941235+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.941265+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.955982+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:28.957644+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.957644+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.958160+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.958451+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.958681+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.958681+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.958721+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.959157+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.959157+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.959157+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.959237+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:28.959894+00:00", "trade", 12.6811, 95.0]
["2026-09-22T13:49:28.964675+00:00", "trade", 12.6825, 15.0]
["2026-09-22T13:49:29.012058+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.012058+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.012484+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.019436+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.019523+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:29.019591+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.020423+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.020463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.020904+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.045708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.047200+00:00", "trade", 12.685, 62.0]
["2026-09-22T13:49:29.180554+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.181711+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.215657+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:29.995049+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.031331+00:00", "trade", 12.6773, 3.0]
["2026-09-22T13:49:30.521671+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.521696+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.522302+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.522448+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.718654+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.727615+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.829367+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:30.855579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:31.130678+00:00", "trade", 12.7007, 29.0]
["2026-09-22T13:49:31.253288+00:00", "trade", 12.6772, 25.0]
["2026-09-22T13:49:31.587002+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:32.431565+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:33.603826+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:33.604312+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:33.604312+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:33.715065+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:34.441020+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:34.441501+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:36.133406+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:49:36.140304+00:00", "trade", 12.685, 126.0]
["2026-09-22T13:49:36.140677+00:00", "trade", 12.685, 126.0]
["2026-09-22T13:49:36.140707+00:00", "trade", 12.685, 126.0]
["2026-09-22T13:49:36.140816+00:00", "trade", 12.685, 126.0]
["2026-09-22T13:49:36.140864+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:36.142220+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:36.144836+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:36.145420+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:36.297569+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:49:36.302257+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:36.943709+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:37.158750+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:49:38.519406+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:49:38.519763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.519782+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.519834+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.519890+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.519904+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.519939+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.519965+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.519995+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:49:38.519998+00:00", "trade", 12.68, 98.0]
["2026-09-22T13:49:38.520001+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520001+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520009+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520014+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520014+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520055+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:49:38.520064+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:49:38.520067+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520088+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520090+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520163+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520172+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520196+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520210+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520220+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:49:38.520259+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520262+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520272+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520281+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:49:38.520281+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:49:38.520302+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520311+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:49:38.520317+00:00", "trade", 12.68, 201.0]
["2026-09-22T13:49:38.520338+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520362+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520371+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520410+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.520445+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520465+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520480+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520565+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520776+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:49:38.520881+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520891+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520891+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520896+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520896+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520896+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520896+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520911+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.520936+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:49:38.521031+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521277+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521297+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521327+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521513+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521578+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:49:38.521640+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.521910+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.521916+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:49:38.521924+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522046+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:49:38.522054+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522355+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522385+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522405+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522490+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522490+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522510+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522740+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522831+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522856+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.522906+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523011+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523207+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523312+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523332+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523507+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.523923+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.524029+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.524044+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.525071+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.525076+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.525579+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:49:38.537350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.545855+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.546667+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.582977+00:00", "trade", 12.6701, 21.0]
["2026-09-22T13:49:38.620503+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.620974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.622583+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.622703+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.721683+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.823405+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:38.883661+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:49:39.023155+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:39.097336+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:39.834563+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:40.119421+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:41.206363+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:41.924271+00:00", "trade", 12.68, 19.0]
["2026-09-22T13:49:45.559181+00:00", "trade", 12.6736, 22.0]
["2026-09-22T13:49:46.561004+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:46.561445+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:46.666595+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:46.667076+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.031552+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.034560+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.038759+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.042558+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.121626+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.123252+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:47.711330+00:00", "trade", 12.675, 159.0]
["2026-09-22T13:49:47.712376+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:47.713302+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:47.713368+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:47.714415+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.714876+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:47.733264+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:48.447684+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:48.943135+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.498635+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.604226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.604292+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:49:49.604296+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.605588+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:49:49.644161+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.748108+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.829903+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:49.938370+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:50.321788+00:00", "trade", 12.6876, 400.0]
["2026-09-22T13:49:51.122222+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:51.123647+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:51.124123+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:52.012653+00:00", "trade", 12.6788, 50.0]
["2026-09-22T13:49:52.227646+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:52.228283+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:52.470002+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:52.470002+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:52.909351+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:53.260595+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:53.260649+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:49:54.039372+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.040419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.380051+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.380116+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:49:54.380131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.383845+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:49:54.384201+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.384427+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.385790+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.385820+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.387038+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.454568+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.454623+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.454679+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.454934+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.626086+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:54.646366+00:00", "trade", 12.6722, 142.0]
["2026-09-22T13:49:55.481699+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:55.776124+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:56.043083+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043086+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:49:56.043535+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043546+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043550+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043550+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:49:56.043583+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:49:56.043586+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:49:56.043586+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:49:56.043589+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043622+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043658+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.043705+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043840+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043860+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043865+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043875+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043885+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043951+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.043973+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:49:56.044116+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:56.044116+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:49:56.044161+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:56.044175+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:49:56.044176+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:49:56.044178+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.044178+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.044236+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044261+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044316+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044382+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044387+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044387+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044397+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044402+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044567+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044572+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:49:56.044587+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044635+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.044722+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044753+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044913+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.044998+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.045073+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.045324+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.045409+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.045793+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:49:56.045934+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:49:56.046442+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.046848+00:00", "trade", 12.67, 10.0]
["2026-09-22T13:49:56.048807+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.049243+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.049324+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.050511+00:00", "trade", 12.67, 110.0]
["2026-09-22T13:49:56.050926+00:00", "trade", 12.67, 5.0]
["2026-09-22T13:49:56.051243+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.065647+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.076683+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.144359+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.144795+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.245069+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.562854+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.905002+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:56.905994+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:57.594851+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:57.595608+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:57.776348+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:58.404054+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:58.785724+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:49:58.786212+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:49:59.052941+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:49:59.995066+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:01.344256+00:00", "trade", 12.6733, 889.0]
["2026-09-22T13:50:01.772065+00:00", "trade", 12.6868, 2.0]
["2026-09-22T13:50:01.774212+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:02.739844+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:02.844778+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:02.930318+00:00", "trade", 12.6734, 2.0]
["2026-09-22T13:50:03.695931+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:03.870952+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:03.870992+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:03.871829+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:04.045998+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:04.066462+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:05.942796+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:05.945607+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:05.948279+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:05.982428+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:05.997541+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:06.111832+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:06.186399+00:00", "trade", 12.665, 94.0]
["2026-09-22T13:50:06.703428+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:06.703869+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:06.973355+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:06.973796+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.070756+00:00", "trade", 12.665, 5000.0]
["2026-09-22T13:50:07.528900+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.663575+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.690304+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.690750+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.791184+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:07.791660+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:08.531097+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:08.531698+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:08.541361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:08.662193+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:08.662229+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.509440+00:00", "trade", 12.66, 3.0]
["2026-09-22T13:50:10.509461+00:00", "trade", 12.665, 150.0]
["2026-09-22T13:50:10.509465+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509465+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509519+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.509537+00:00", "trade", 12.66, 51.0]
["2026-09-22T13:50:10.509574+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.509591+00:00", "trade", 12.66, 49.0]
["2026-09-22T13:50:10.509594+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509594+00:00", "trade", 12.66, 51.0]
["2026-09-22T13:50:10.509603+00:00", "trade", 12.66, 49.0]
["2026-09-22T13:50:10.509606+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509609+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509612+00:00", "trade", 12.66, 600.0]
["2026-09-22T13:50:10.509612+00:00", "trade", 12.66, 451.0]
["2026-09-22T13:50:10.509618+00:00", "trade", 12.66, 51.0]
["2026-09-22T13:50:10.509630+00:00", "trade", 12.66, 49.0]
["2026-09-22T13:50:10.509633+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509636+00:00", "trade", 12.66, 51.0]
["2026-09-22T13:50:10.509639+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509642+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509705+00:00", "trade", 12.66, 98.0]
["2026-09-22T13:50:10.509709+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.509769+00:00", "trade", 12.665, 50.0]
["2026-09-22T13:50:10.509771+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509864+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.509876+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:50:10.509894+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510035+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510048+00:00", "trade", 12.665, 5.0]
["2026-09-22T13:50:10.510052+00:00", "trade", 12.66, 24.0]
["2026-09-22T13:50:10.510052+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.510057+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.510057+00:00", "trade", 12.66, 95.0]
["2026-09-22T13:50:10.510060+00:00", "trade", 12.66, 28.0]
["2026-09-22T13:50:10.510069+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:10.510075+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510095+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510110+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510165+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510321+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:50:10.510321+00:00", "trade", 12.66, 46.0]
["2026-09-22T13:50:10.510321+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510339+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:50:10.510345+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.510361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510361+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510376+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510394+00:00", "trade", 12.66, 120.0]
["2026-09-22T13:50:10.510400+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:10.510439+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:10.510491+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510541+00:00", "trade", 12.66, 4.0]
["2026-09-22T13:50:10.510601+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510802+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.510878+00:00", "trade", 12.66, 120.0]
["2026-09-22T13:50:10.511153+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.511659+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.513744+00:00", "trade", 12.661, 66.0]
["2026-09-22T13:50:10.513828+00:00", "trade", 12.66, 4.0]
["2026-09-22T13:50:10.514986+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.516625+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.517890+00:00", "trade", 12.6601, 80.0]
["2026-09-22T13:50:10.518781+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.521322+00:00", "trade", 12.665, 300.0]
["2026-09-22T13:50:10.525619+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:10.525622+00:00", "trade", 12.66, 15.0]
["2026-09-22T13:50:10.525622+00:00", "trade", 12.66, 251.0]
["2026-09-22T13:50:10.525622+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.525625+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:10.525871+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:10.526509+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526509+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526539+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526589+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526654+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526669+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526700+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526705+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.526955+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527045+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527141+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527166+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527391+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527592+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.527672+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.528073+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.530118+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.530869+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.545445+00:00", "trade", 12.6612, 26.0]
["2026-09-22T13:50:10.546582+00:00", "trade", 12.66, 4.0]
["2026-09-22T13:50:10.575640+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:10.577009+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.600981+00:00", "trade", 12.66, 9.0]
["2026-09-22T13:50:10.601670+00:00", "trade", 12.66, 29.0]
["2026-09-22T13:50:10.609572+00:00", "trade", 12.66, 11.0]
["2026-09-22T13:50:10.610930+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.611376+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:10.832020+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:10.888840+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:11.079493+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.079970+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.724180+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.724189+00:00", "trade", 12.66, 92.0]
["2026-09-22T13:50:11.724662+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.724662+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.730979+00:00", "trade", 12.66, 500.0]
["2026-09-22T13:50:11.731653+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:11.732620+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:12.357631+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:12.668235+00:00", "trade", 12.6739, 100.0]
["2026-09-22T13:50:12.677025+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:12.771685+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:12.899590+00:00", "trade", 12.6601, 10.0]
["2026-09-22T13:50:13.212751+00:00", "trade", 12.66, 8.0]
["2026-09-22T13:50:13.212778+00:00", "trade", 12.66, 300.0]
["2026-09-22T13:50:13.212778+00:00", "trade", 12.66, 92.0]
["2026-09-22T13:50:13.212783+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:13.510872+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:13.564564+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:13.599577+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:13.627183+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:13.630756+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:14.049622+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:14.297636+00:00", "trade", 12.6739, 34.0]
["2026-09-22T13:50:15.945123+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:15.945375+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:15.946515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:15.946554+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:15.948635+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:15.954406+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:15.955657+00:00", "trade", 12.6612, 50.0]
["2026-09-22T13:50:15.959085+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:16.004577+00:00", "trade", 12.66, 98.0]
["2026-09-22T13:50:16.004628+00:00", "trade", 12.66, 281.0]
["2026-09-22T13:50:16.053589+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:16.387418+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:17.108607+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:18.353881+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:18.677119+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:18.833562+00:00", "trade", 12.665, 50.0]
["2026-09-22T13:50:18.848823+00:00", "trade", 12.665, 76.0]
["2026-09-22T13:50:19.053192+00:00", "trade", 12.6824, 31.0]
["2026-09-22T13:50:19.152795+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:19.338431+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:20.059009+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:20.059467+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:20.059531+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:21.684096+00:00", "trade", 12.6612, 3.0]
["2026-09-22T13:50:21.711810+00:00", "trade", 12.665, 4.0]
["2026-09-22T13:50:21.720666+00:00", "trade", 12.6612, 35.0]
["2026-09-22T13:50:21.911220+00:00", "trade", 12.6888, 33.0]
["2026-09-22T13:50:23.465128+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.466664+00:00", "trade", 12.665, 34.0]
["2026-09-22T13:50:23.472095+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.623661+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624668+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:50:23.624692+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.624777+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:23.624780+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624783+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624786+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624795+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624795+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624798+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:50:23.624813+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.624816+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.624823+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.624833+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.624840+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:23.624840+00:00", "trade", 12.66, 2.0]
["2026-09-22T13:50:23.624898+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.624900+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:23.624903+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625048+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625048+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625054+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625054+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625063+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625111+00:00", "trade", 12.66, 48.0]
["2026-09-22T13:50:23.625111+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.625113+00:00", "trade", 12.66, 2.0]
["2026-09-22T13:50:23.625123+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.625135+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:23.625354+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.626052+00:00", "trade", 12.6623, 51.0]
["2026-09-22T13:50:23.626126+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.626166+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:23.626674+00:00", "trade", 12.66, 44.0]
["2026-09-22T13:50:23.626756+00:00", "trade", 12.66, 56.0]
["2026-09-22T13:50:23.626758+00:00", "trade", 12.66, 42.0]
["2026-09-22T13:50:23.626758+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:50:23.626818+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.626903+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.626923+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627153+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627304+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627309+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627364+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627369+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627449+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627499+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627514+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627519+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627519+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627561+00:00", "trade", 12.6601, 35.0]
["2026-09-22T13:50:23.627635+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627710+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627730+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627730+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627770+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627770+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627930+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627930+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.627970+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.628217+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:50:23.629489+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.629529+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.629569+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.630010+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.630932+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.630932+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.645813+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.648253+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.672180+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.674736+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.709401+00:00", "trade", 12.655, 100.0]
["2026-09-22T13:50:23.818874+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.819240+00:00", "trade", 12.66, 50.0]
["2026-09-22T13:50:23.820242+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.821144+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.821179+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:23.900574+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:50:23.901921+00:00", "trade", 12.655, 1.0]
["2026-09-22T13:50:23.904405+00:00", "trade", 12.655, 68.0]
["2026-09-22T13:50:23.954742+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.055466+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095401+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095852+00:00", "trade", 12.66, 6.0]
["2026-09-22T13:50:24.095907+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095918+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095918+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095932+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095937+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.095958+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096653+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096653+00:00", "trade", 12.66, 114.0]
["2026-09-22T13:50:24.096658+00:00", "trade", 12.66, 494.0]
["2026-09-22T13:50:24.096658+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:50:24.096659+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096661+00:00", "trade", 12.66, 48.0]
["2026-09-22T13:50:24.096664+00:00", "trade", 12.66, 2.0]
["2026-09-22T13:50:24.096667+00:00", "trade", 12.66, 10.0]
["2026-09-22T13:50:24.096716+00:00", "trade", 12.66, 200.0]
["2026-09-22T13:50:24.096716+00:00", "trade", 12.66, 104.0]
["2026-09-22T13:50:24.096721+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096721+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096724+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096785+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096800+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096806+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:50:24.096825+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096840+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096850+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096855+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096860+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096865+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096875+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096875+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096880+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096880+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096890+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096915+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096920+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096923+00:00", "trade", 12.66, 104.0]
["2026-09-22T13:50:24.096923+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096925+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096926+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:50:24.096926+00:00", "trade", 12.66, 13.0]
["2026-09-22T13:50:24.096929+00:00", "trade", 12.66, 58.0]
["2026-09-22T13:50:24.096935+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096955+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096955+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096955+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096961+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096965+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096970+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096975+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096975+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096975+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.096977+00:00", "trade", 12.66, 9.0]
["2026-09-22T13:50:24.096985+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.097000+00:00", "quote", 12.65, 12.66]
["2026-09-22T13:50:24.097000+00:00", "quote", 12.65, 12.67]
["2026-09-22T13:50:24.097034+00:00", "trade", 12.66, 91.0]
["2026-09-22T13:50:24.097035+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097080+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097088+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.097090+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097095+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097100+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097121+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097121+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097316+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097436+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097451+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097466+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097521+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097606+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097712+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097777+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097812+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097852+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097861+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.097870+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.097882+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097909+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.097930+00:00", "trade", 12.6593, 54.0]
["2026-09-22T13:50:24.097962+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.097972+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.098027+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.098524+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.099458+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.101095+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.114827+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.114878+00:00", "trade", 12.66, 23.0]
["2026-09-22T13:50:24.132780+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.150482+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.197243+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.197544+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.197990+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.204781+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:24.257670+00:00", "trade", 12.6741, 26.0]
["2026-09-22T13:50:25.100435+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:25.524036+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:25.524090+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:26.045381+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:26.061469+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:26.063542+00:00", "trade", 12.665, 40.0]
["2026-09-22T13:50:26.570413+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070401+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070413+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070455+00:00", "trade", 12.665, 126.0]
["2026-09-22T13:50:27.070507+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070558+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:27.070570+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070573+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070577+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070741+00:00", "trade", 12.665, 126.0]
["2026-09-22T13:50:27.070808+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070822+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070825+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.070827+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070837+00:00", "trade", 12.665, 74.0]
["2026-09-22T13:50:27.070843+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.070976+00:00", "trade", 12.665, 74.0]
["2026-09-22T13:50:27.071324+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.071454+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.071604+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.071664+00:00", "trade", 12.6617, 52.0]
["2026-09-22T13:50:27.071670+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:27.072331+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.072486+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.072847+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.075048+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:27.147829+00:00", "trade", 12.665, 44.0]
["2026-09-22T13:50:27.337063+00:00", "trade", 12.6743, 30.0]
["2026-09-22T13:50:27.337105+00:00", "trade", 12.6743, 30.0]
["2026-09-22T13:50:28.229608+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:50:28.229632+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.229689+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.229710+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.229843+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.230862+00:00", "trade", 12.6619, 50.0]
["2026-09-22T13:50:28.230952+00:00", "trade", 12.6653, 50.0]
["2026-09-22T13:50:28.246445+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.296153+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.296289+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.296710+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.296821+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.297245+00:00", "trade", 12.665, 24.0]
["2026-09-22T13:50:28.297272+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:28.298054+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.299988+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:28.351566+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:28.967300+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:29.995082+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.126357+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:50:30.126417+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:30.126480+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:30.127477+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.127482+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.127522+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.127883+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.128003+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.128048+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.128399+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.128605+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.129116+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.168655+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343871+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343880+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:50:30.343880+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:50:30.343885+00:00", "trade", 12.67, 80.0]
["2026-09-22T13:50:30.343885+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:50:30.343888+00:00", "trade", 12.67, 50.0]
["2026-09-22T13:50:30.343921+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343927+00:00", "trade", 12.67, 10.0]
["2026-09-22T13:50:30.343946+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343967+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343971+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343986+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.343996+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.344006+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:30.344006+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344027+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344102+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:30.344102+00:00", "trade", 12.67, 103.0]
["2026-09-22T13:50:30.344102+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344102+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344104+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:50:30.344108+00:00", "trade", 12.67, 21.0]
["2026-09-22T13:50:30.344112+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344117+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344117+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344159+00:00", "trade", 12.67, 37.0]
["2026-09-22T13:50:30.344162+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344162+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344186+00:00", "trade", 12.67, 36.0]
["2026-09-22T13:50:30.344187+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344187+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344237+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344242+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344242+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344247+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344252+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:30.344347+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344360+00:00", "trade", 12.67, 36.0]
["2026-09-22T13:50:30.344422+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344443+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344443+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344458+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344467+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344483+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344488+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344518+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344568+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344608+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344643+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344664+00:00", "trade", 12.67, 36.0]
["2026-09-22T13:50:30.344713+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344751+00:00", "trade", 12.67, 36.0]
["2026-09-22T13:50:30.344754+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344793+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344828+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.344919+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.345224+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.345249+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.345812+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:50:30.345916+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.348201+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.348678+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.349114+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.364295+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.444931+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.445067+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:30.471605+00:00", "trade", 12.6701, 21.0]
["2026-09-22T13:50:30.790266+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:31.100658+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:31.269542+00:00", "trade", 12.664, 500.0]
["2026-09-22T13:50:31.997707+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:32.193253+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:32.390219+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:32.394515+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:33.195685+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:33.195764+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:33.202292+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:33.218167+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:33.218642+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:33.219132+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:33.223327+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:33.224094+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:33.296271+00:00", "trade", 12.675, 70.0]
["2026-09-22T13:50:34.320581+00:00", "trade", 12.6736, 27.0]
["2026-09-22T13:50:34.412560+00:00", "trade", 12.6678, 5.0]
["2026-09-22T13:50:34.963698+00:00", "trade", 12.675, 10.0]
["2026-09-22T13:50:36.647962+00:00", "trade", 12.675, 126.0]
["2026-09-22T13:50:36.656438+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:37.566120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:37.566180+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:38.551706+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:50:38.552500+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:38.553251+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:38.997740+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:50:38.999256+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:39.118949+00:00", "trade", 12.6764, 64.0]
["2026-09-22T13:50:39.118982+00:00", "trade", 12.6764, 191.0]
["2026-09-22T13:50:39.999379+00:00", "trade", 12.675, 6.0]
["2026-09-22T13:50:40.816718+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:40.816778+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:40.845581+00:00", "trade", 12.675, 28.0]
["2026-09-22T13:50:40.884456+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:42.154610+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:43.339997+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:43.349148+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:50:43.413557+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:44.005709+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:44.005714+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:44.165561+00:00", "trade", 12.6731, 26.0]
["2026-09-22T13:50:44.276092+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:44.293695+00:00", "trade", 12.675, 6.0]
["2026-09-22T13:50:44.293753+00:00", "trade", 12.675, 57.0]
["2026-09-22T13:50:44.582207+00:00", "trade", 12.668, 32.0]
["2026-09-22T13:50:45.289686+00:00", "trade", 12.6877, 11.0]
["2026-09-22T13:50:45.331672+00:00", "trade", 12.6712, 19.0]
["2026-09-22T13:50:46.349748+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:46.349802+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:46.364699+00:00", "trade", 12.67, 800.0]
["2026-09-22T13:50:46.364898+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:50:46.366149+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:50:46.370548+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:50:46.372888+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:46.372942+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:50:46.375967+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:50:46.376081+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:46.388041+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:50:48.326905+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.326908+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.326908+00:00", "trade", 12.67, 85.0]
["2026-09-22T13:50:48.326909+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.326959+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:48.326971+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:48.326999+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327024+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327044+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327124+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327151+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:50:48.327154+00:00", "trade", 12.67, 160.0]
["2026-09-22T13:50:48.327158+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327158+00:00", "trade", 12.67, 24.0]
["2026-09-22T13:50:48.327173+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:48.327174+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327179+00:00", "trade", 12.67, 75.0]
["2026-09-22T13:50:48.327181+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:48.327194+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327214+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327214+00:00", "trade", 12.67, 2.0]
["2026-09-22T13:50:48.327217+00:00", "trade", 12.67, 99.0]
["2026-09-22T13:50:48.327220+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:50:48.327244+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327250+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327278+00:00", "trade", 12.67, 148.0]
["2026-09-22T13:50:48.327278+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327281+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327281+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327286+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327308+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327320+00:00", "trade", 12.67, 14.0]
["2026-09-22T13:50:48.327320+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327326+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327326+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327329+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327332+00:00", "trade", 12.67, 101.0]
["2026-09-22T13:50:48.327405+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:50:48.327410+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:48.327413+00:00", "trade", 12.67, 99.0]
["2026-09-22T13:50:48.327419+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327419+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:50:48.327422+00:00", "trade", 12.67, 15.0]
["2026-09-22T13:50:48.327425+00:00", "trade", 12.67, 214.0]
["2026-09-22T13:50:48.327428+00:00", "trade", 12.67, 71.0]
["2026-09-22T13:50:48.327435+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:48.327440+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:48.327440+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:48.327445+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:48.327445+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:50:48.327515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327527+00:00", "trade", 12.67, 67.0]
["2026-09-22T13:50:48.327620+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327660+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327721+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327722+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:50:48.327741+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327781+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327826+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327841+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327871+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327897+00:00", "trade", 12.67, 17.0]
["2026-09-22T13:50:48.327897+00:00", "trade", 12.67, 82.0]
["2026-09-22T13:50:48.327911+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327911+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327916+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327926+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.327951+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328011+00:00", "trade", 12.67, 18.0]
["2026-09-22T13:50:48.328011+00:00", "trade", 12.67, 82.0]
["2026-09-22T13:50:48.328092+00:00", "trade", 12.67, 18.0]
["2026-09-22T13:50:48.328222+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328232+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328272+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328302+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328347+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328388+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328388+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328462+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328543+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328586+00:00", "trade", 12.6722, 50.0]
["2026-09-22T13:50:48.328793+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.328913+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.329239+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.329269+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.329906+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.330547+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.332369+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:50:48.335344+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.355842+00:00", "trade", 12.665, 28.0]
["2026-09-22T13:50:48.405872+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:50:48.434424+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:48.666386+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:49.327251+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:49.328193+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:49.523392+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:49.896389+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:49.896825+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.058594+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.078797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.080907+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.081424+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.190094+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:50.190094+00:00", "trade", 12.665, 3.0]
["2026-09-22T13:50:50.190934+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.190994+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.266624+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.284381+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.544198+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:50.652310+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:51.148996+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:51.804514+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:51.804970+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:51.971816+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.474135+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.575020+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.660042+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.705510+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.706081+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.946923+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:52.947405+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.135161+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.203383+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.203468+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:53.203488+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.203929+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.203974+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.204015+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.204380+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:53.248515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:55.203146+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:55.203238+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:50:55.204073+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:55.222076+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:55.792576+00:00", "trade", 12.6729, 31.0]
["2026-09-22T13:50:56.127186+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:56.127643+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:56.616014+00:00", "trade", 12.6695, 61.0]
["2026-09-22T13:50:56.730280+00:00", "trade", 12.6875, 100.0]
["2026-09-22T13:50:57.202609+00:00", "trade", 12.67, 16.0]
["2026-09-22T13:50:57.202642+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:57.203083+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:57.203083+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:57.203123+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:57.203479+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.051306+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.051797+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.336729+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.355529+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.445568+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:59.467824+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:50:59.468923+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.483650+00:00", "trade", 12.665, 626.0]
["2026-09-22T13:50:59.554406+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:50:59.995109+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:00.006325+00:00", "trade", 12.665, 1.0]
["2026-09-22T13:51:00.011832+00:00", "trade", 12.665, 3.0]
["2026-09-22T13:51:00.016174+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:00.147815+00:00", "trade", 12.665, 20.0]
["2026-09-22T13:51:00.239780+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:00.567990+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:00.667607+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.581878+00:00", "trade", 12.6697, 5000.0]
["2026-09-22T13:51:01.583162+00:00", "trade", 12.6692, 63.0]
["2026-09-22T13:51:01.586277+00:00", "trade", 12.665, 45.0]
["2026-09-22T13:51:01.586892+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.586907+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587368+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587398+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587468+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587704+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587734+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587744+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.587934+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.588421+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.588456+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.590305+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.590786+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.591227+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.597146+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.610834+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:01.993999+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.120966+00:00", "trade", 12.665, 514.0]
["2026-09-22T13:51:02.121362+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121477+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:02.121477+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:02.121480+00:00", "trade", 12.67, 195.0]
["2026-09-22T13:51:02.121531+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:02.121540+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:02.121648+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121708+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121730+00:00", "trade", 12.67, 92.0]
["2026-09-22T13:51:02.121730+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:02.121733+00:00", "trade", 12.67, 54.0]
["2026-09-22T13:51:02.121733+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121739+00:00", "trade", 12.67, 120.0]
["2026-09-22T13:51:02.121763+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121763+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121766+00:00", "trade", 12.67, 160.0]
["2026-09-22T13:51:02.121778+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121805+00:00", "trade", 12.67, 44.0]
["2026-09-22T13:51:02.121808+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:51:02.121829+00:00", "trade", 12.67, 4.0]
["2026-09-22T13:51:02.121838+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121848+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121858+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121884+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121884+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121888+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121892+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:02.121893+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:51:02.121918+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:51:02.121979+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:51:02.122006+00:00", "trade", 12.67, 82.0]
["2026-09-22T13:51:02.122009+00:00", "trade", 12.67, 273.0]
["2026-09-22T13:51:02.122009+00:00", "trade", 12.67, 40.0]
["2026-09-22T13:51:02.122009+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:51:02.122018+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:02.122044+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:51:02.122079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122082+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:51:02.122169+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122319+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122369+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122375+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122380+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122380+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122380+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122405+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122435+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122485+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122560+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122841+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122841+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122956+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.122961+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.123392+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.132889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.175897+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.223655+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.224588+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.225194+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.282971+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:02.346340+00:00", "trade", 12.6771, 45.0]
["2026-09-22T13:51:02.956339+00:00", "trade", 12.6727, 2.0]
["2026-09-22T13:51:03.431947+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:03.447878+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:51:03.586078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:03.631822+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:03.631826+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:51:03.632774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:03.716365+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:03.716480+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:03.716838+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:51:03.717030+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:05.762400+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:05.849211+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:51:06.470810+00:00", "trade", 12.6864, 400.0]
["2026-09-22T13:51:07.230373+00:00", "trade", 12.6864, 100.0]
["2026-09-22T13:51:07.640328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:07.891563+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:51:07.891611+00:00", "trade", 12.68, 985.0]
["2026-09-22T13:51:07.891614+00:00", "trade", 12.68, 4800.0]
["2026-09-22T13:51:07.891615+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:07.891618+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.891618+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.891623+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:51:07.891623+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.891623+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.891806+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:07.891806+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:07.892052+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:07.892111+00:00", "trade", 12.68, 97.0]
["2026-09-22T13:51:07.892123+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.892123+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.892125+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:51:07.892136+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:07.892162+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:07.892182+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:51:07.892192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892197+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892197+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892202+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892202+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892225+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:51:07.892243+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:51:07.892257+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892292+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.892931+00:00", "trade", 12.6765, 78.0]
["2026-09-22T13:51:07.892948+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.893635+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.893767+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:51:07.893916+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.895119+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.912765+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.920961+00:00", "trade", 12.685, 45.0]
["2026-09-22T13:51:07.921887+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.923125+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.923621+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.923706+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.924077+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.924077+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.969316+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:51:07.998790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:07.999271+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.061578+00:00", "trade", 12.6714, 10.0]
["2026-09-22T13:51:08.175104+00:00", "trade", 12.6812, 10.0]
["2026-09-22T13:51:08.395478+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.395959+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.569792+00:00", "trade", 12.6714, 5.0]
["2026-09-22T13:51:08.569897+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.570935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.570965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.570970+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.571055+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.571536+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.571576+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.571897+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.572017+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.688123+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.691486+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.870925+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:08.873585+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.874191+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.897063+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:08.897412+00:00", "trade", 12.685, 20.0]
["2026-09-22T13:51:08.897472+00:00", "trade", 12.685, 8.0]
["2026-09-22T13:51:08.897626+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.897706+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.898563+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.898626+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:51:08.899205+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.899270+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.899646+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:08.900067+00:00", "trade", 12.685, 650.0]
["2026-09-22T13:51:08.901606+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:09.075750+00:00", "trade", 12.6715, 36.0]
["2026-09-22T13:51:09.129076+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:51:09.129506+00:00", "trade", 12.685, 600.0]
["2026-09-22T13:51:09.873756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:09.882076+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:10.178460+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:10.638417+00:00", "trade", 12.67, 400.0]
["2026-09-22T13:51:10.956396+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.034410+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.034473+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.236454+00:00", "trade", 12.6714, 26.0]
["2026-09-22T13:51:11.504223+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.504475+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.504794+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.504839+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.505314+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:51:11.557777+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:51:11.568488+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.569192+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.569531+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.570609+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.570614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.571591+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.571626+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.575891+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.586075+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.628042+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:51:11.740076+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740085+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:51:11.740107+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740281+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740284+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740291+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:51:11.740291+00:00", "trade", 12.68, 543.0]
["2026-09-22T13:51:11.740292+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740292+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740296+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740296+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740297+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740299+00:00", "trade", 12.68, 400.0]
["2026-09-22T13:51:11.740317+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740320+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740326+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740326+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740341+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:51:11.740347+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740347+00:00", "trade", 12.68, 57.0]
["2026-09-22T13:51:11.740350+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:11.740353+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:51:11.740368+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740372+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740372+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740378+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740387+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740453+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740457+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740467+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740492+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740528+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740548+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740548+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740553+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740598+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740603+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740608+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:11.740638+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:11.740718+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:11.740732+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:51:11.740763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740903+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740914+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740918+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740923+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740953+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740964+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.740974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741014+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741129+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741149+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741204+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741279+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741284+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741410+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741490+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741490+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741560+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.741595+00:00", "trade", 12.6816, 51.0]
["2026-09-22T13:51:11.741801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.742677+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:11.743074+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.743089+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.743655+00:00", "trade", 12.68, 76.0]
["2026-09-22T13:51:11.743800+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.744677+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.745585+00:00", "trade", 12.68, 120.0]
["2026-09-22T13:51:11.746597+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.752361+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.752361+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.752361+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.761763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.761763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.776986+00:00", "trade", 12.67, 27.0]
["2026-09-22T13:51:11.777616+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.777616+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.777616+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.788897+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.789293+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.789384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.814353+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.816413+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.841107+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.888815+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.914160+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:11.914160+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.009777+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.110447+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.110923+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.159057+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.159057+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.161974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.264408+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.264899+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.296414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.296419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.510402+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:12.510818+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.043356+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:13.181547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.279390+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.280668+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.280708+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.282031+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.282642+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.283109+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.303784+00:00", "trade", 12.675, 3.0]
["2026-09-22T13:51:13.383863+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.495538+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.501728+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:13.596759+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.593612+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:14.595696+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:14.596094+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.669536+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:14.670787+00:00", "trade", 12.6812, 50.0]
["2026-09-22T13:51:14.671404+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:14.677878+00:00", "trade", 12.675, 4.0]
["2026-09-22T13:51:14.697089+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698206+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698252+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698287+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698292+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.698808+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.729621+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.755222+00:00", "trade", 12.675, 2.0]
["2026-09-22T13:51:14.756946+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:14.771485+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:51:15.099239+00:00", "trade", 12.675, 125.0]
["2026-09-22T13:51:15.102349+00:00", "trade", 12.6725, 10.0]
["2026-09-22T13:51:16.389581+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:16.803182+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:16.803245+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:16.804165+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:16.804442+00:00", "trade", 12.6771, 51.0]
["2026-09-22T13:51:16.805380+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:17.666895+00:00", "trade", 12.6717, 23.0]
["2026-09-22T13:51:17.837828+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066196+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066261+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066271+00:00", "trade", 12.68, 33.0]
["2026-09-22T13:51:18.066326+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066702+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066737+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.066782+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.067895+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.170017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.198465+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:18.488877+00:00", "trade", 12.675, 5.0]
["2026-09-22T13:51:20.516319+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:20.517261+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.429784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.429845+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.430210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.430210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.430782+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.431218+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.431218+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.470130+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:21.470607+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:22.173477+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:22.390237+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:22.689153+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:22.797079+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.310048+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.310053+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.559441+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.626094+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.626265+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.627518+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.629086+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.629337+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.654331+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:23.660661+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.660817+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.732377+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.812348+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:23.990575+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.991217+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:23.991217+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:24.069784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:24.152059+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:24.746587+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:24.917847+00:00", "trade", 12.6771, 46.0]
["2026-09-22T13:51:24.919653+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:25.353089+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:25.591451+00:00", "trade", 12.6741, 5.0]
["2026-09-22T13:51:25.758308+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:51:25.803539+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:25.946405+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:25.978453+00:00", "trade", 12.6719, 23.0]
["2026-09-22T13:51:26.083520+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:26.083690+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:26.083690+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:26.660095+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:26.716158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.132492+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.771526+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.771661+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.772253+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.773000+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:27.774373+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.774809+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.851205+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:27.851205+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:28.047131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:28.735353+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:29.829041+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:29.995136+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.547027+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:30.548095+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:30.548155+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:30.596200+00:00", "trade", 12.6723, 7.0]
["2026-09-22T13:51:30.624973+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625278+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625303+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625328+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625378+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625454+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.625784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.645662+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.645719+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:51:30.646193+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.648273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:30.710709+00:00", "trade", 12.6852, 10.0]
["2026-09-22T13:51:30.752901+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:31.062665+00:00", "trade", 12.675, 5.0]
["2026-09-22T13:51:31.293323+00:00", "trade", 12.6716, 5.0]
["2026-09-22T13:51:32.162286+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.294392+00:00", "trade", 12.6752, 2.0]
["2026-09-22T13:51:33.804603+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:33.805096+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:33.884569+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:33.884990+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:33.885050+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:33.886301+00:00", "trade", 12.6752, 51.0]
["2026-09-22T13:51:33.986627+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.987599+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.988110+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.988120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.988120+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:33.988596+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:34.196019+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:35.968873+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:36.654833+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:36.864075+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.193768+00:00", "trade", 12.6716, 31.0]
["2026-09-22T13:51:37.363893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.363933+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.363961+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:51:37.364013+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.364078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.364685+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.364935+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368008+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368011+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:51:37.368028+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368030+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368036+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.368043+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368060+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368063+00:00", "trade", 12.67, 73.0]
["2026-09-22T13:51:37.368069+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368075+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.368075+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.368100+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368100+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.368105+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368105+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368108+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368108+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368123+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.368126+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368132+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.368135+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368147+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368163+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368188+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368188+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368188+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368218+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368223+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368223+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368229+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368233+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368429+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368464+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368670+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.368684+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368694+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368699+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368699+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368718+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:51:37.368733+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:51:37.368734+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368814+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368880+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.368947+00:00", "trade", 12.67, 23.0]
["2026-09-22T13:51:37.368950+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:51:37.368950+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.369047+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.369047+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.369049+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.369050+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369052+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.369056+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.369060+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369064+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.369090+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369135+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369135+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369150+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369161+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369215+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369215+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.369308+00:00", "trade", 12.6747, 51.0]
["2026-09-22T13:51:37.369458+00:00", "trade", 12.67, 19.0]
["2026-09-22T13:51:37.369494+00:00", "trade", 12.67, 123.0]
["2026-09-22T13:51:37.369740+00:00", "trade", 12.67, 40.0]
["2026-09-22T13:51:37.369960+00:00", "trade", 12.6707, 50.0]
["2026-09-22T13:51:37.370165+00:00", "trade", 12.67, 11.0]
["2026-09-22T13:51:37.370300+00:00", "trade", 12.6728, 50.0]
["2026-09-22T13:51:37.370357+00:00", "trade", 12.67, 51.0]
["2026-09-22T13:51:37.370539+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.371526+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.378046+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:51:37.382031+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382035+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382035+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.382040+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382040+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:51:37.382091+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.382100+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.382106+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.382127+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:51:37.382131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.382131+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.382191+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.382241+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.382311+00:00", "trade", 12.67, 58.0]
["2026-09-22T13:51:37.382350+00:00", "trade", 12.67, 19.0]
["2026-09-22T13:51:37.382353+00:00", "trade", 12.67, 123.0]
["2026-09-22T13:51:37.382353+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382500+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382500+00:00", "trade", 12.67, 266.0]
["2026-09-22T13:51:37.382503+00:00", "trade", 12.67, 1000.0]
["2026-09-22T13:51:37.382527+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.382527+00:00", "trade", 12.67, 42.0]
["2026-09-22T13:51:37.382542+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.382838+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.383751+00:00", "trade", 12.67, 51.0]
["2026-09-22T13:51:37.383814+00:00", "trade", 12.67, 63.0]
["2026-09-22T13:51:37.383865+00:00", "trade", 12.67, 45.0]
["2026-09-22T13:51:37.385468+00:00", "trade", 12.67, 45.0]
["2026-09-22T13:51:37.386261+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.387305+00:00", "trade", 12.67, 60.0]
["2026-09-22T13:51:37.391448+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.430035+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.433309+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:37.448198+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.448198+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476791+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476811+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476822+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:51:37.476826+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476851+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.476876+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.477533+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.477874+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.477874+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.477974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.480269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.481122+00:00", "trade", 12.675, 150.0]
["2026-09-22T13:51:37.481412+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.481893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.482134+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.485933+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.489927+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:51:37.491178+00:00", "trade", 12.6718, 52.0]
["2026-09-22T13:51:37.501700+00:00", "trade", 12.675, 9000.0]
["2026-09-22T13:51:37.502951+00:00", "trade", 12.6737, 108.0]
["2026-09-22T13:51:37.503014+00:00", "trade", 12.675, 180.0]
["2026-09-22T13:51:37.503074+00:00", "trade", 12.675, 171.0]
["2026-09-22T13:51:37.517778+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.549378+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:37.549424+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:37.549625+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:51:37.550130+00:00", "trade", 12.675, 488.0]
["2026-09-22T13:51:37.556328+00:00", "trade", 12.675, 400.0]
["2026-09-22T13:51:37.584836+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.584838+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.584839+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:51:37.584842+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.584842+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.584846+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:51:37.584846+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:51:37.584851+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:51:37.584851+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.584851+00:00", "trade", 12.68, 160.0]
["2026-09-22T13:51:37.584939+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.584943+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:51:37.584948+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585008+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585028+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585063+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585073+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585119+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585133+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.585145+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.585152+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:51:37.585302+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:51:37.585305+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:51:37.585399+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585429+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585439+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:51:37.585449+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585650+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585785+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585840+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585840+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585870+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585875+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.585880+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586126+00:00", "trade", 12.677, 50.0]
["2026-09-22T13:51:37.586126+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586168+00:00", "trade", 12.685, 230.0]
["2026-09-22T13:51:37.586186+00:00", "trade", 12.6773, 52.0]
["2026-09-22T13:51:37.586311+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586317+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586752+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586943+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.586948+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.587890+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.587925+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.592757+00:00", "trade", 12.68, 900.0]
["2026-09-22T13:51:37.592902+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.597917+00:00", "trade", 12.685, 45.0]
["2026-09-22T13:51:37.631614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.632045+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.635543+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.636025+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.701660+00:00", "trade", 12.685, 400.0]
["2026-09-22T13:51:37.704090+00:00", "trade", 12.685, 1200.0]
["2026-09-22T13:51:37.705347+00:00", "trade", 12.6826, 71.0]
["2026-09-22T13:51:37.705410+00:00", "trade", 12.6829, 62.0]
["2026-09-22T13:51:37.738468+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.738578+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.738606+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:51:37.738609+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.738612+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.738618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.738645+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.738648+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:51:37.738648+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.738652+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.738654+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.738687+00:00", "trade", 12.69, 40.0]
["2026-09-22T13:51:37.738944+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739155+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739175+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739180+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739190+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739195+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739200+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739215+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739215+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:51:37.739230+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:51:37.739286+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:51:37.739295+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:51:37.739319+00:00", "trade", 12.69, 360.0]
["2026-09-22T13:51:37.739320+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.739355+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.739520+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.739751+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.739871+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.740023+00:00", "trade", 12.6806, 50.0]
["2026-09-22T13:51:37.740172+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.741104+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.741164+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.741325+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.743209+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.746206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:37.770705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:38.098118+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:38.100026+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:38.100489+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:51:39.074116+00:00", "trade", 12.695, 42.0]
["2026-09-22T13:51:39.177631+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:39.204629+00:00", "trade", 12.695, 45.0]
["2026-09-22T13:51:39.571375+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:39.571627+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:39.572042+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:41.296181+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:43.328738+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:43.871994+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:43.872079+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:51:43.873330+00:00", "trade", 12.6922, 50.0]
["2026-09-22T13:51:43.879452+00:00", "trade", 12.695, 700.0]
["2026-09-22T13:51:43.880703+00:00", "trade", 12.6928, 61.0]
["2026-09-22T13:51:43.996563+00:00", "trade", 12.6771, 63.0]
["2026-09-22T13:51:44.078089+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:44.078158+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:44.091040+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:44.188061+00:00", "trade", 12.6745, 26.0]
["2026-09-22T13:51:44.423174+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:45.082371+00:00", "trade", 12.695, 1.0]
["2026-09-22T13:51:45.900312+00:00", "trade", 12.695, 4.0]
["2026-09-22T13:51:46.495179+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:46.756576+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:48.007525+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:51:48.449654+00:00", "trade", 12.6728, 48.0]
["2026-09-22T13:51:48.452741+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:48.897406+00:00", "trade", 12.6723, 32.0]
["2026-09-22T13:51:48.898485+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:48.947422+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:48.977706+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:49.412732+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:49.413254+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:49.419213+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:49.547813+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.438987+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.439418+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.439491+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:50.473955+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.604109+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.710617+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:50.980934+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:51.358151+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:51.439354+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:51.575242+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:51.575913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:51.678898+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.157225+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.157656+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.160187+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.349091+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.687400+00:00", "trade", 12.6913, 1.0]
["2026-09-22T13:51:52.908410+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:52.909377+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:53.057073+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:53.057339+00:00", "trade", 12.695, 138.0]
["2026-09-22T13:51:53.228882+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:53.282068+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:53.405945+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:53.407419+00:00", "trade", 12.6988, 50.0]
["2026-09-22T13:51:54.022750+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:55.911417+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:56.502368+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:57.369350+00:00", "trade", 12.695, 50.0]
["2026-09-22T13:51:58.085835+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:58.641006+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:51:59.190583+00:00", "trade", 12.6772, 13.0]
["2026-09-22T13:51:59.485952+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:51:59.639066+00:00", "trade", 12.6724, 29.0]
["2026-09-22T13:51:59.995162+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:00.187955+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:00.782419+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:03.232320+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:05.583771+00:00", "trade", 12.6724, 1.0]
["2026-09-22T13:52:06.606381+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:06.607647+00:00", "trade", 12.6951, 51.0]
["2026-09-22T13:52:07.741705+00:00", "trade", 12.6938, 39.0]
["2026-09-22T13:52:08.066230+00:00", "trade", 12.6724, 7.0]
["2026-09-22T13:52:08.756262+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:10.513888+00:00", "trade", 12.6929, 2000.0]
["2026-09-22T13:52:10.514637+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:10.514956+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:10.515437+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:10.556975+00:00", "trade", 12.69, 19.0]
["2026-09-22T13:52:10.583035+00:00", "trade", 12.6726, 1.0]
["2026-09-22T13:52:10.595972+00:00", "trade", 12.69, 44.0]
["2026-09-22T13:52:10.596026+00:00", "trade", 12.69, 57.0]
["2026-09-22T13:52:10.596056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596074+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:52:10.596080+00:00", "trade", 12.69, 84.0]
["2026-09-22T13:52:10.596104+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596110+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596113+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596113+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596116+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596116+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596134+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596136+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596149+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596155+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596158+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596161+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596161+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596167+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596167+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596167+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:52:10.596173+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596173+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596173+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596176+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:52:10.596176+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596200+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596212+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596215+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:10.596239+00:00", "trade", 12.69, 15.0]
["2026-09-22T13:52:10.596242+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:52:10.596245+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:10.596248+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:10.596296+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:52:10.596296+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:10.596299+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596302+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:52:10.596302+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:10.596330+00:00", "trade", 12.69, 180.0]
["2026-09-22T13:52:10.596332+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:52:10.596336+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596339+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:52:10.596342+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596342+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596345+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596347+00:00", "trade", 12.69, 302.0]
["2026-09-22T13:52:10.596347+00:00", "trade", 12.69, 180.0]
["2026-09-22T13:52:10.596356+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596356+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596362+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596402+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596429+00:00", "trade", 12.69, 84.0]
["2026-09-22T13:52:10.596432+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:52:10.596471+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596472+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596510+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:52:10.596567+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596576+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:52:10.596576+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:52:10.596577+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:10.596652+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:10.596698+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:10.596702+00:00", "trade", 12.69, 298.0]
["2026-09-22T13:52:10.596702+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596708+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:52:10.596708+00:00", "trade", 12.69, 64.0]
["2026-09-22T13:52:10.596745+00:00", "trade", 12.69, 298.0]
["2026-09-22T13:52:10.596745+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596745+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596762+00:00", "trade", 12.69, 36.0]
["2026-09-22T13:52:10.596777+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596844+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.596848+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596886+00:00", "trade", 12.69, 180.0]
["2026-09-22T13:52:10.596908+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596908+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596913+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596913+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596948+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596978+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596983+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.596988+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597039+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:52:10.597113+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597143+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597409+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597494+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597499+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597499+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597534+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597599+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597625+00:00", "trade", 12.69, 49.0]
["2026-09-22T13:52:10.597646+00:00", "trade", 12.6913, 50.0]
["2026-09-22T13:52:10.597775+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.597915+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.598055+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.598233+00:00", "trade", 12.685, 60.0]
["2026-09-22T13:52:10.598938+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.599399+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.599935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.600227+00:00", "trade", 12.69, 151.0]
["2026-09-22T13:52:10.600376+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.601098+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.601129+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:10.603579+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.608138+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:10.616417+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:10.618901+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:52:10.629585+00:00", "trade", 12.685, 39.0]
["2026-09-22T13:52:10.629643+00:00", "trade", 12.685, 161.0]
["2026-09-22T13:52:10.641313+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.642164+00:00", "trade", 12.68, 19.0]
["2026-09-22T13:52:10.657315+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:52:10.657603+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:52:10.657883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:10.657958+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.012591+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.078943+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:52:11.079094+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.079530+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.080940+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:11.104820+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.105301+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.157018+00:00", "trade", 12.685, 39.0]
["2026-09-22T13:52:11.331103+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.331574+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.558052+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.664004+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:11.791243+00:00", "trade", 12.6756, 7.0]
["2026-09-22T13:52:11.928608+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:12.129430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:12.131439+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:12.131679+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:12.135620+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:12.236990+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:13.060327+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:13.165708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:13.176223+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:13.409968+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:13.890234+00:00", "trade", 12.6808, 16.0]
["2026-09-22T13:52:14.033696+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:14.135648+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:14.156036+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:15.934006+00:00", "trade", 12.6758, 4.0]
["2026-09-22T13:52:16.449764+00:00", "trade", 12.6841, 100.0]
["2026-09-22T13:52:16.452038+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:17.627501+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:17.627967+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:17.944000+00:00", "trade", 12.6729, 39.0]
["2026-09-22T13:52:17.945407+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.127862+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.128303+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.128694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.128749+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.129190+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.129827+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.229022+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.311113+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.312616+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.421685+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.527276+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:19.917599+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:20.161843+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:20.390758+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:20.521614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:20.597460+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:20.615904+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:20.616375+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.214346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.301059+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:52:21.301648+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.301698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.301698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.301949+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:21.378641+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.053817+00:00", "trade", 12.685, 3.0]
["2026-09-22T13:52:22.097871+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.097926+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.098031+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:52:22.098477+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.098517+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.100557+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:22.253766+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:23.572393+00:00", "trade", 12.6877, 1.0]
["2026-09-22T13:52:25.195124+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:25.195160+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:25.195608+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:25.235766+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:25.235817+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:25.236294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.236340+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:25.236584+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:25.236725+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.238099+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:25.238239+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.238284+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.239096+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.239817+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:25.425111+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:26.052328+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:26.052459+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:26.391911+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:26.465165+00:00", "trade", 12.6726, 30.0]
["2026-09-22T13:52:26.466533+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:26.721326+00:00", "trade", 12.6888, 5.0]
["2026-09-22T13:52:26.927908+00:00", "trade", 12.6726, 23.0]
["2026-09-22T13:52:27.072417+00:00", "trade", 12.6781, 33.0]
["2026-09-22T13:52:27.073620+00:00", "trade", 12.6781, 32.0]
["2026-09-22T13:52:27.109480+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:52:27.110183+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:27.110704+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:27.111125+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:27.113545+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:27.120096+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:27.596610+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:28.477697+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:28.633022+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:28.834786+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:29.045700+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:29.681240+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:29.995179+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:30.146484+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:30.429965+00:00", "trade", 12.6846, 18.0]
["2026-09-22T13:52:30.719285+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:30.719746+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:30.719756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:30.720222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.081456+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.276459+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.276970+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.433467+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.440343+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.440825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:31.754499+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:33.176119+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.176615+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.566060+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.667457+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.676601+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:52:33.677159+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.678187+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:33.678919+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:34.398875+00:00", "trade", 12.6869, 3000.0]
["2026-09-22T13:52:34.399372+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:34.399621+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:34.400067+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:34.400132+00:00", "trade", 12.6868, 71.0]
["2026-09-22T13:52:34.400229+00:00", "trade", 12.6862, 100.0]
["2026-09-22T13:52:34.400259+00:00", "trade", 12.6862, 95.0]
["2026-09-22T13:52:34.487189+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:35.220893+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:35.221364+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:35.226006+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:52:35.778323+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:35.778828+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:35.779074+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:35.779758+00:00", "trade", 12.685, 44.0]
["2026-09-22T13:52:36.307572+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:36.418680+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:36.935082+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:37.788410+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:37.788886+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:37.933775+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:37.934893+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:37.935535+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:37.935785+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:37.971345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:38.079787+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:38.149930+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:52:38.301776+00:00", "trade", 12.6723, 29.0]
["2026-09-22T13:52:39.120601+00:00", "trade", 12.6791, 102.0]
["2026-09-22T13:52:39.739619+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:40.586810+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:52:40.587272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:40.587282+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:40.587352+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:40.664009+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:40.664490+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:40.884533+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.009209+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.402273+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.402519+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.402761+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.404538+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.404574+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.404592+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.404772+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.405587+00:00", "trade", 12.685, 22.0]
["2026-09-22T13:52:41.405759+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.405807+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.406333+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.407277+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:52:41.408067+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.408739+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.467609+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.488657+00:00", "trade", 12.685, 112.0]
["2026-09-22T13:52:41.488708+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.488741+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.489790+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.489992+00:00", "trade", 12.685, 51.0]
["2026-09-22T13:52:41.490025+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:52:41.498842+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:41.542487+00:00", "trade", 12.685, 26.0]
["2026-09-22T13:52:41.542665+00:00", "trade", 12.685, 26.0]
["2026-09-22T13:52:41.543366+00:00", "trade", 12.685, 26.0]
["2026-09-22T13:52:41.544632+00:00", "trade", 12.685, 22.0]
["2026-09-22T13:52:41.569561+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.569952+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.570523+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.573510+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:41.574002+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:42.464127+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:42.464814+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:42.465054+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:42.674161+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:42.785200+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:43.299628+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:43.299708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:43.300184+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:43.622660+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:43.797957+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:44.454849+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:52:44.557081+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:44.557532+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:45.204585+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:45.672927+00:00", "trade", 12.6723, 100.0]
["2026-09-22T13:52:45.796794+00:00", "trade", 12.6821, 2.0]
["2026-09-22T13:52:46.020529+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:46.020679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:46.021556+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:46.911702+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:46.912183+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:48.312492+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:50.112452+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:50.112514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:50.702292+00:00", "trade", 12.6731, 32.0]
["2026-09-22T13:52:51.045361+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.045752+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.149188+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.149238+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.662922+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:51.663074+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.663166+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:52:51.797809+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.797929+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.815376+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:51.815987+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:52.077564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:52.077649+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:52.575738+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:52.877199+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:53.865082+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025052+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025082+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025092+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025102+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025188+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.025204+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:54.025654+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.028250+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:54.076431+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:52:55.194687+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.194870+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.194885+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.194885+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:52:55.194917+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.194932+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.194932+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.194967+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.194978+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:52:55.195058+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195068+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195093+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195103+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195123+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195163+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.195163+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:52:55.195163+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195168+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:52:55.195171+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:52:55.195180+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:52:55.195186+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:52:55.195192+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:52:55.195192+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.195192+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:52:55.195192+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:55.195193+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195259+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195289+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195323+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195327+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.195330+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.195361+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:52:55.195454+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195459+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195459+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195464+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195464+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195464+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195469+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195469+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195474+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195474+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195475+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:52:55.195493+00:00", "trade", 12.69, 175.0]
["2026-09-22T13:52:55.195494+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195496+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:52:55.195499+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195499+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195524+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195529+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195564+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195574+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:52:55.195634+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.195729+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.195808+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:52:55.195925+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.195980+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196090+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196110+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196110+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196150+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196591+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.196611+00:00", "trade", 12.688, 50.0]
["2026-09-22T13:52:55.196726+00:00", "trade", 12.6883, 50.0]
["2026-09-22T13:52:55.202716+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:52:55.538223+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.946158+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:55.946634+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:56.227666+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:56.227912+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:56.228237+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:56.228243+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:56.229160+00:00", "trade", 12.6873, 50.0]
["2026-09-22T13:52:56.678416+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:57.666023+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:57.666273+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:57.666552+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:57.666628+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:58.406345+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:58.410580+00:00", "trade", 12.6749, 2.0]
["2026-09-22T13:52:58.508755+00:00", "trade", 12.695, 3.0]
["2026-09-22T13:52:58.884374+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:58.884874+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:58.932384+00:00", "trade", 12.695, 2000.0]
["2026-09-22T13:52:58.933692+00:00", "trade", 12.6938, 81.0]
["2026-09-22T13:52:58.933722+00:00", "trade", 12.6941, 73.0]
["2026-09-22T13:52:59.348764+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:59.428704+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:59.429687+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:59.456965+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:59.457218+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:59.457407+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:52:59.457528+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:52:59.995200+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:00.336462+00:00", "trade", 12.6755, 22.0]
["2026-09-22T13:53:00.459288+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:00.915493+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:00.979149+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.017219+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.655671+00:00", "trade", 12.6892, 3.0]
["2026-09-22T13:53:01.671209+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.671775+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.675890+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.680847+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:01.732900+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:02.584756+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:02.586028+00:00", "trade", 12.6907, 50.0]
["2026-09-22T13:53:02.648582+00:00", "trade", 12.695, 20.0]
["2026-09-22T13:53:03.005730+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:03.122611+00:00", "trade", 12.6823, 49.0]
["2026-09-22T13:53:03.895695+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:04.069546+00:00", "trade", 12.695, 4.0]
["2026-09-22T13:53:04.091686+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:04.232365+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:04.613590+00:00", "trade", 12.6892, 10.0]
["2026-09-22T13:53:04.625114+00:00", "trade", 12.695, 300.0]
["2026-09-22T13:53:04.761543+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:04.762019+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.071144+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.541276+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.542048+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.542138+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.800958+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.850055+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:05.961009+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:06.217894+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:06.218335+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:06.723846+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:06.723864+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:06.723864+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:06.725560+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:06.726022+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:06.726022+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.055189+00:00", "trade", 12.6952, 4.0]
["2026-09-22T13:53:07.530915+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.530945+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531091+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:53:07.531097+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531133+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531133+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531139+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:07.531142+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531181+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:07.531196+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:07.531196+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:07.531238+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:07.531251+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:53:07.531251+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531253+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:53:07.531253+00:00", "trade", 12.69, 95.0]
["2026-09-22T13:53:07.531302+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:53:07.531331+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531370+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531396+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531396+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531401+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:53:07.531401+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531466+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531481+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531509+00:00", "trade", 12.69, 160.0]
["2026-09-22T13:53:07.531513+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:53:07.531513+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:53:07.531521+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531575+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:53:07.531575+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531603+00:00", "trade", 12.69, 38.0]
["2026-09-22T13:53:07.531605+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531608+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531611+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:53:07.531611+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:53:07.531612+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531614+00:00", "trade", 12.69, 88.0]
["2026-09-22T13:53:07.531614+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:53:07.531636+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531653+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531666+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531827+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531872+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531872+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531930+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:53:07.531937+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531942+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.531972+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.531981+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:07.532148+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532153+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532213+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532240+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:53:07.532298+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532333+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532438+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532719+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.532757+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:53:07.532760+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:53:07.532823+00:00", "trade", 12.6922, 51.0]
["2026-09-22T13:53:07.532853+00:00", "trade", 12.6921, 51.0]
["2026-09-22T13:53:07.532859+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.533196+00:00", "trade", 12.6932, 50.0]
["2026-09-22T13:53:07.533300+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.533681+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.534522+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:07.534757+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:53:07.535304+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:07.535475+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.535962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.535962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.542126+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.606964+00:00", "trade", 12.69, 36.0]
["2026-09-22T13:53:07.633800+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:07.633800+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:53:07.633803+00:00", "trade", 12.695, 126.0]
["2026-09-22T13:53:07.634345+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.634456+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.634756+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.634797+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:07.635144+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:07.705602+00:00", "trade", 12.695, 24.0]
["2026-09-22T13:53:08.267794+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:08.290811+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.344687+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:08.344690+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:08.344692+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:08.344779+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.345666+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.345666+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.345786+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.345988+00:00", "trade", 12.6916, 51.0]
["2026-09-22T13:53:08.348668+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:08.351625+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.526517+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.526517+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.526541+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:09.526541+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:53:09.526543+00:00", "trade", 12.69, 33.0]
["2026-09-22T13:53:09.526546+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:09.526577+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.526603+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:09.527118+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527154+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527313+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:09.527379+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527404+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527409+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527530+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527595+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527675+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527800+00:00", "trade", 12.6915, 51.0]
["2026-09-22T13:53:09.527880+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.527911+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.528291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.528397+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.528492+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.528727+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.528767+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.529163+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.529915+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.532090+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.533248+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.535654+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.646247+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:09.646262+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.302120+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.302185+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.526679+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.551709+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.561612+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.851200+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:10.870095+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:11.129277+00:00", "trade", 12.6905, 2000.0]
["2026-09-22T13:53:11.129893+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:11.130564+00:00", "trade", 12.6904, 52.0]
["2026-09-22T13:53:11.138212+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:11.539199+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:11.739572+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:12.302545+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:12.325391+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:12.326648+00:00", "trade", 12.6908, 50.0]
["2026-09-22T13:53:12.621150+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:53:12.670792+00:00", "trade", 12.6772, 28.0]
["2026-09-22T13:53:12.728772+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:13.575806+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:13.762211+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:14.093716+00:00", "trade", 12.6895, 15.0]
["2026-09-22T13:53:15.065421+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:15.907883+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:15.913982+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:15.917686+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049053+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049492+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.049811+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:53:16.049814+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:53:16.049826+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.049830+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.049833+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:16.049833+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:53:16.049835+00:00", "trade", 12.69, 46.0]
["2026-09-22T13:53:16.049859+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:16.049871+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:16.049890+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049926+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049937+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:16.049966+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049966+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.049988+00:00", "trade", 12.69, 79.0]
["2026-09-22T13:53:16.050001+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050001+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050055+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:53:16.050058+00:00", "trade", 12.69, 79.0]
["2026-09-22T13:53:16.050101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050116+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050121+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:16.050166+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:53:16.050166+00:00", "trade", 12.69, 79.0]
["2026-09-22T13:53:16.050176+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050178+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:53:16.050201+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:16.050326+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:16.050362+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:53:16.050395+00:00", "trade", 12.69, 198.0]
["2026-09-22T13:53:16.050412+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.050416+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.050416+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:53:16.050427+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:16.050432+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050452+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050452+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050452+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050472+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050483+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050487+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050492+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050602+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050652+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050657+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050762+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050803+00:00", "trade", 12.69, 98.0]
["2026-09-22T13:53:16.050828+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.050968+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051033+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051033+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051118+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051284+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051339+00:00", "trade", 12.6912, 50.0]
["2026-09-22T13:53:16.051369+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051420+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:16.051564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051594+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.051690+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.052057+00:00", "trade", 12.691, 50.0]
["2026-09-22T13:53:16.056140+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.060922+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.061106+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.075342+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:16.140338+00:00", "trade", 12.685, 65.0]
["2026-09-22T13:53:16.141358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.149778+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.159641+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.389648+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.390106+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:16.390169+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.390355+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:16.390560+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:16.425272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:17.389329+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:17.390145+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:17.733479+00:00", "trade", 12.685, 2000.0]
["2026-09-22T13:53:17.734769+00:00", "trade", 12.6879, 89.0]
["2026-09-22T13:53:17.734799+00:00", "trade", 12.6876, 80.0]
["2026-09-22T13:53:17.815506+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:18.004441+00:00", "trade", 12.685, 400.0]
["2026-09-22T13:53:18.049681+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:53:18.313365+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:19.489815+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:19.490044+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:21.324070+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:21.675743+00:00", "trade", 12.6777, 19.0]
["2026-09-22T13:53:23.140552+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:23.564259+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:23.566900+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:23.635613+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:23.961979+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:24.057065+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:24.057716+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:24.059606+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.282837+00:00", "trade", 12.6777, 100.0]
["2026-09-22T13:53:25.398387+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.398488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.398618+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.407619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.407685+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.407840+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.408542+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:25.423738+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.469424+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:53:26.470897+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.470924+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.470942+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.471003+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.471017+00:00", "trade", 12.685, 161.0]
["2026-09-22T13:53:26.471201+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.471348+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.472188+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:26.472189+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472235+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472239+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472265+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:26.472265+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472269+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:26.472280+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472285+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:26.472425+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:26.472455+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:26.472455+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:26.472495+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:26.472510+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:26.472596+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472771+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472776+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472776+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472786+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472806+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472846+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:26.472881+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.472912+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:53:26.472986+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473077+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473117+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473117+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473237+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473322+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473397+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.473558+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.475558+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.476179+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.483687+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:26.495366+00:00", "trade", 12.695, 23.0]
["2026-09-22T13:53:26.550599+00:00", "trade", 12.685, 380.0]
["2026-09-22T13:53:26.551880+00:00", "trade", 12.6861, 50.0]
["2026-09-22T13:53:26.551944+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.573019+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.575005+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:26.576417+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.804224+00:00", "trade", 12.6914, 60.0]
["2026-09-22T13:53:26.805475+00:00", "trade", 12.6866, 50.0]
["2026-09-22T13:53:26.883171+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:26.948792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:27.778137+00:00", "trade", 12.6846, 50.0]
["2026-09-22T13:53:29.995222+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:30.737885+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:30.754599+00:00", "trade", 12.695, 21.0]
["2026-09-22T13:53:31.668048+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:31.920632+00:00", "trade", 12.6804, 100.0]
["2026-09-22T13:53:32.464865+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:32.465097+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:32.465485+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:32.466023+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:32.466952+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:32.467274+00:00", "trade", 12.6876, 50.0]
["2026-09-22T13:53:32.553931+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:32.566989+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:32.721453+00:00", "trade", 12.6787, 23.0]
["2026-09-22T13:53:33.081186+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:33.489737+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:34.052753+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:34.053853+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:34.070232+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:34.070477+00:00", "trade", 12.695, 75.0]
["2026-09-22T13:53:34.070486+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:53:34.114186+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:34.114557+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:37.405553+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:38.335964+00:00", "trade", 12.6814, 5.0]
["2026-09-22T13:53:38.749817+00:00", "trade", 12.6814, 35.0]
["2026-09-22T13:53:39.104973+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:40.822044+00:00", "trade", 12.6986, 1.0]
["2026-09-22T13:53:41.198825+00:00", "trade", 12.695, 2.0]
["2026-09-22T13:53:41.647542+00:00", "trade", 12.6933, 78.0]
["2026-09-22T13:53:41.848677+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:41.849394+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:41.988039+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:41.988440+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.041571+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.041975+00:00", "trade", 12.695, 150.0]
["2026-09-22T13:53:42.042433+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.042578+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.043059+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.126167+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.233547+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.282614+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:42.283070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:43.579526+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:53:43.580596+00:00", "trade", 12.695, 600.0]
["2026-09-22T13:53:43.580813+00:00", "trade", 12.689, 51.0]
["2026-09-22T13:53:43.581874+00:00", "trade", 12.6948, 61.0]
["2026-09-22T13:53:43.581898+00:00", "trade", 12.6948, 55.0]
["2026-09-22T13:53:43.588222+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:53:44.439867+00:00", "trade", 12.6795, 25.0]
["2026-09-22T13:53:45.196008+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.196057+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.197080+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.197530+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:45.197561+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.197620+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:45.198183+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.198639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.198682+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198685+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198688+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198688+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.198691+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198694+00:00", "trade", 12.69, 647.0]
["2026-09-22T13:53:45.198718+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198718+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:45.198724+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:53:45.198724+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:53:45.198727+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:53:45.198727+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.198731+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198731+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198736+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198736+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:53:45.198736+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198739+00:00", "trade", 12.69, 578.0]
["2026-09-22T13:53:45.198754+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:53:45.198758+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.198760+00:00", "trade", 12.69, 1022.0]
["2026-09-22T13:53:45.198760+00:00", "trade", 12.69, 14.0]
["2026-09-22T13:53:45.198785+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.198785+00:00", "trade", 12.69, 753.0]
["2026-09-22T13:53:45.198788+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198802+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:53:45.198802+00:00", "trade", 12.69, 85.0]
["2026-09-22T13:53:45.198805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.198899+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:53:45.198904+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198914+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198925+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198928+00:00", "trade", 12.69, 180.0]
["2026-09-22T13:53:45.198932+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.198934+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198938+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198940+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198940+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198944+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198945+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198947+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198950+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198950+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.198952+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198956+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.198959+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.199040+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199125+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199190+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199275+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199290+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199310+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199325+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:53:45.199406+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199446+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:53:45.199526+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199606+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199661+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199882+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199887+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.199997+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.200026+00:00", "trade", 12.6902, 50.0]
["2026-09-22T13:53:45.200053+00:00", "trade", 12.6902, 51.0]
["2026-09-22T13:53:45.200077+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.200119+00:00", "trade", 12.6913, 56.0]
["2026-09-22T13:53:45.200209+00:00", "trade", 12.69, 54.0]
["2026-09-22T13:53:45.200218+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.200237+00:00", "trade", 12.69, 52.0]
["2026-09-22T13:53:45.200248+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.200318+00:00", "trade", 12.6905, 54.0]
["2026-09-22T13:53:45.200372+00:00", "trade", 12.691, 54.0]
["2026-09-22T13:53:45.200426+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:53:45.200583+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.201029+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.201758+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:53:45.203000+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:53:45.203380+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.204218+00:00", "trade", 12.69, 11.0]
["2026-09-22T13:53:45.207750+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.230414+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.230439+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.239540+00:00", "trade", 12.685, 78.0]
["2026-09-22T13:53:45.280779+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.285146+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:53:45.299438+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.299524+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.299749+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367401+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367416+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:53:45.367419+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:53:45.367419+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367422+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367434+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367438+00:00", "trade", 12.68, 900.0]
["2026-09-22T13:53:45.367440+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367441+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367441+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367446+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367446+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367446+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367479+00:00", "trade", 12.68, 19.0]
["2026-09-22T13:53:45.367515+00:00", "trade", 12.68, 81.0]
["2026-09-22T13:53:45.367518+00:00", "trade", 12.68, 19.0]
["2026-09-22T13:53:45.367543+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:53:45.367545+00:00", "trade", 12.68, 81.0]
["2026-09-22T13:53:45.367545+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367548+00:00", "trade", 12.68, 1100.0]
["2026-09-22T13:53:45.367552+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:53:45.367642+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:53:45.367645+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367648+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:53:45.367648+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:53:45.367653+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367657+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367672+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367672+00:00", "trade", 12.68, 40.0]
["2026-09-22T13:53:45.367672+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:53:45.367677+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367677+00:00", "trade", 12.68, 699.0]
["2026-09-22T13:53:45.367677+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:53:45.367684+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367687+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:53:45.367717+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367720+00:00", "trade", 12.68, 63.0]
["2026-09-22T13:53:45.367726+00:00", "trade", 12.68, 42.0]
["2026-09-22T13:53:45.367726+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367726+00:00", "trade", 12.68, 21.0]
["2026-09-22T13:53:45.367726+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367738+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:53:45.367741+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367741+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367746+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367751+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367751+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367756+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367765+00:00", "trade", 12.68, 98.0]
["2026-09-22T13:53:45.367769+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:53:45.367769+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367786+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367795+00:00", "trade", 12.68, 62.0]
["2026-09-22T13:53:45.367811+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367879+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367882+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367882+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:53:45.367894+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367900+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367917+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367921+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367926+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.367936+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.367997+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.368002+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.368002+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.368011+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368015+00:00", "trade", 12.68, 37.0]
["2026-09-22T13:53:45.368016+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368026+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368092+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368092+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368152+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368182+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368252+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368252+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368262+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368277+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368282+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368318+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:53:45.368442+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368457+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:53:45.368458+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.368459+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:53:45.368462+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368472+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368501+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.368568+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368658+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368688+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368733+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368763+00:00", "trade", 12.6814, 50.0]
["2026-09-22T13:53:45.368814+00:00", "trade", 12.6844, 52.0]
["2026-09-22T13:53:45.368877+00:00", "trade", 12.6801, 70.0]
["2026-09-22T13:53:45.368939+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.368971+00:00", "trade", 12.6831, 50.0]
["2026-09-22T13:53:45.369034+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.369039+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369094+00:00", "trade", 12.6826, 52.0]
["2026-09-22T13:53:45.369099+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369127+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.369179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369235+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.369259+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369380+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369660+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.369941+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371001+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371004+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:53:45.371007+00:00", "trade", 12.68, 155.0]
["2026-09-22T13:53:45.371007+00:00", "trade", 12.68, 83.0]
["2026-09-22T13:53:45.371011+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:53:45.371011+00:00", "trade", 12.68, 65.0]
["2026-09-22T13:53:45.371013+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371016+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371016+00:00", "trade", 12.68, 152.0]
["2026-09-22T13:53:45.371021+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371021+00:00", "trade", 12.68, 74.0]
["2026-09-22T13:53:45.371021+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:53:45.371024+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:53:45.371043+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371061+00:00", "trade", 12.68, 92.0]
["2026-09-22T13:53:45.371061+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:53:45.371070+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:53:45.371070+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371070+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:53:45.371076+00:00", "trade", 12.68, 40.0]
["2026-09-22T13:53:45.371079+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:53:45.371088+00:00", "trade", 12.68, 58.0]
["2026-09-22T13:53:45.371194+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371204+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371247+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371251+00:00", "trade", 12.68, 92.0]
["2026-09-22T13:53:45.371253+00:00", "trade", 12.68, 83.0]
["2026-09-22T13:53:45.371257+00:00", "trade", 12.68, 72.0]
["2026-09-22T13:53:45.371257+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371262+00:00", "trade", 12.675, 39.0]
["2026-09-22T13:53:45.371262+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371262+00:00", "trade", 12.68, 301.0]
["2026-09-22T13:53:45.371264+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371274+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371280+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371284+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371284+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371284+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371289+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371289+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371299+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371299+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371304+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371304+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371315+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371334+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371339+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371339+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371467+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371467+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371469+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:53:45.371485+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371596+00:00", "trade", 12.68, 139.0]
["2026-09-22T13:53:45.371600+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371605+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.371605+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:53:45.371635+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:53:45.371650+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.371669+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:53:45.371670+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.371680+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:53:45.371722+00:00", "trade", 12.68, 49.0]
["2026-09-22T13:53:45.371731+00:00", "trade", 12.68, 113.0]
["2026-09-22T13:53:45.371735+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371780+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371815+00:00", "trade", 12.68, 126.0]
["2026-09-22T13:53:45.371941+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.371961+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372171+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372196+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372206+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372327+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.372522+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.372555+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.372713+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372743+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.372751+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:53:45.372858+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.373324+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.373562+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:53:45.374462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.375752+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:53:45.375881+00:00", "trade", 12.68, 58.0]
["2026-09-22T13:53:45.376341+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.376406+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.376662+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.377003+00:00", "trade", 12.6799, 54.0]
["2026-09-22T13:53:45.377128+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.396591+00:00", "trade", 12.685, 19.0]
["2026-09-22T13:53:45.396904+00:00", "trade", 12.68, 126.0]
["2026-09-22T13:53:45.401967+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.403851+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:45.405177+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:53:45.412195+00:00", "trade", 12.68, 61.0]
["2026-09-22T13:53:45.413473+00:00", "trade", 12.6802, 50.0]
["2026-09-22T13:53:45.472034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.472891+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:45.533149+00:00", "trade", 12.6821, 200.0]
["2026-09-22T13:53:45.889008+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:46.368534+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:46.368589+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:46.699912+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:47.577462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:47.958500+00:00", "trade", 12.6877, 5.0]
["2026-09-22T13:53:50.112948+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.113650+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.113790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.113940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.114106+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.114137+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:50.114352+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.114390+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:50.115158+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.116917+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.140143+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:50.167177+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.206717+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:51.206923+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.206961+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:51.207895+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.208870+00:00", "trade", 12.6804, 50.0]
["2026-09-22T13:53:51.208938+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.224951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.225022+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:53:51.225031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.225036+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.225141+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.229456+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.285901+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.301328+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:53:51.706816+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.709663+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.709758+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.710119+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.917627+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:51.918103+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:52.689791+00:00", "trade", 12.6879, 51.0]
["2026-09-22T13:53:53.081408+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:53.081884+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:53.480346+00:00", "trade", 12.6888, 25.0]
["2026-09-22T13:53:54.219307+00:00", "trade", 12.6806, 20.0]
["2026-09-22T13:53:54.698731+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:54.700771+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:54.701252+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:54.994935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:55.020877+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:55.021358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:55.404098+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:55.541905+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:56.793514+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:53:57.144737+00:00", "trade", 12.685, 44.0]
["2026-09-22T13:53:57.981073+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:57.981322+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:59.387669+00:00", "trade", 12.6814, 1.0]
["2026-09-22T13:53:59.388159+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:59.388417+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:53:59.951314+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:53:59.995249+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:00.871356+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:54:02.536699+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:02.552499+00:00", "trade", 12.6877, 24.0]
["2026-09-22T13:54:02.643142+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:54:03.034201+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:03.034231+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:03.035123+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:03.036059+00:00", "trade", 12.685, 23.0]
["2026-09-22T13:54:03.876644+00:00", "trade", 12.6812, 20.0]
["2026-09-22T13:54:04.922818+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:54:05.276119+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:05.646828+00:00", "trade", 12.688, 80.0]
["2026-09-22T13:54:05.738102+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:06.072489+00:00", "trade", 12.6812, 2.0]
["2026-09-22T13:54:06.184692+00:00", "trade", 12.6879, 48.0]
["2026-09-22T13:54:06.873430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:07.064271+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:54:07.065521+00:00", "trade", 12.6847, 52.0]
["2026-09-22T13:54:08.132586+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:54:08.133873+00:00", "trade", 12.6852, 50.0]
["2026-09-22T13:54:08.334733+00:00", "trade", 12.685, 400.0]
["2026-09-22T13:54:08.792505+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:54:09.095601+00:00", "trade", 12.6799, 70.0]
["2026-09-22T13:54:09.096269+00:00", "trade", 12.68, 155.0]
["2026-09-22T13:54:09.096269+00:00", "trade", 12.68, 152.0]
["2026-09-22T13:54:09.096275+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096275+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096275+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096287+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096287+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:54:09.096290+00:00", "trade", 12.68, 1781.0]
["2026-09-22T13:54:09.096293+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096293+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096297+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096297+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096299+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:54:09.096299+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:54:09.096302+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096308+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096324+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096324+00:00", "trade", 12.68, 15.0]
["2026-09-22T13:54:09.096324+00:00", "trade", 12.68, 12.0]
["2026-09-22T13:54:09.096326+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:54:09.096329+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:54:09.096329+00:00", "trade", 12.68, 7.0]
["2026-09-22T13:54:09.096332+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:54:09.096335+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:54:09.096345+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:54:09.096347+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096348+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096351+00:00", "trade", 12.68, 65.0]
["2026-09-22T13:54:09.096351+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:54:09.096353+00:00", "trade", 12.68, 83.0]
["2026-09-22T13:54:09.096353+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096357+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:54:09.096359+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:54:09.096368+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:54:09.096368+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096380+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:54:09.096395+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:54:09.096494+00:00", "trade", 12.68, 154.0]
["2026-09-22T13:54:09.096536+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:54:09.096574+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096578+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:54:09.096578+00:00", "trade", 12.68, 13.0]
["2026-09-22T13:54:09.096585+00:00", "trade", 12.68, 13.0]
["2026-09-22T13:54:09.096585+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096588+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:54:09.096594+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096599+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096624+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096629+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096652+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096654+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096657+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096679+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:54:09.096694+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:54:09.096709+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096779+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096889+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096894+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096894+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096894+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096899+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096934+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096936+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.096970+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096985+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096989+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.096989+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097050+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097069+00:00", "trade", 12.68, 30.0]
["2026-09-22T13:54:09.097080+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097145+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097155+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097159+00:00", "trade", 12.68, 70.0]
["2026-09-22T13:54:09.097185+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097249+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:09.097290+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097310+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097325+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097330+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097330+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097580+00:00", "trade", 12.682, 63.0]
["2026-09-22T13:54:09.097676+00:00", "trade", 12.6808, 63.0]
["2026-09-22T13:54:09.097706+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.097709+00:00", "trade", 12.6809, 62.0]
["2026-09-22T13:54:09.097805+00:00", "trade", 12.6823, 57.0]
["2026-09-22T13:54:09.098037+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.098172+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.098353+00:00", "trade", 12.675, 306.0]
["2026-09-22T13:54:09.098473+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.098553+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.098633+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.098653+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.099180+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.100794+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.135957+00:00", "trade", 12.67, 49.0]
["2026-09-22T13:54:09.143746+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.197599+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.440897+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.440952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441679+00:00", "trade", 12.67, 98.0]
["2026-09-22T13:54:09.441679+00:00", "trade", 12.67, 2.0]
["2026-09-22T13:54:09.441700+00:00", "trade", 12.67, 98.0]
["2026-09-22T13:54:09.441703+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441704+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441706+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441709+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:54:09.441709+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441808+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441859+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441859+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441864+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441864+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441869+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441924+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441924+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441946+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441949+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.441949+00:00", "trade", 12.67, 175.0]
["2026-09-22T13:54:09.441954+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.441980+00:00", "trade", 12.67, 7.0]
["2026-09-22T13:54:09.441985+00:00", "trade", 12.67, 93.0]
["2026-09-22T13:54:09.441985+00:00", "trade", 12.67, 27.0]
["2026-09-22T13:54:09.441988+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.442021+00:00", "trade", 12.67, 7.0]
["2026-09-22T13:54:09.442042+00:00", "trade", 12.67, 25.0]
["2026-09-22T13:54:09.442065+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.442065+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:09.442125+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:09.442140+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:09.442150+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:09.442151+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.442154+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:54:09.442154+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:09.442200+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:09.442215+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:09.442245+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442265+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442280+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442330+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442465+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442606+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442917+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442947+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.442990+00:00", "trade", 12.678, 51.0]
["2026-09-22T13:54:09.443017+00:00", "trade", 12.6777, 50.0]
["2026-09-22T13:54:09.443147+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.446074+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.449963+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.450013+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.450755+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.452564+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.467535+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.474567+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.474612+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.484851+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.487232+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:09.518704+00:00", "trade", 12.665, 99.0]
["2026-09-22T13:54:09.543055+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:10.456360+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:10.456415+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:10.457147+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:10.958973+00:00", "trade", 12.6811, 2600.0]
["2026-09-22T13:54:11.132137+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:54:11.132170+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.132203+00:00", "trade", 12.665, 19.0]
["2026-09-22T13:54:11.132224+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.132236+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.132242+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.132396+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.180113+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.180149+00:00", "trade", 12.665, 58.0]
["2026-09-22T13:54:11.180209+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.180480+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.180645+00:00", "trade", 12.665, 39.0]
["2026-09-22T13:54:11.180700+00:00", "trade", 12.665, 3.0]
["2026-09-22T13:54:11.181433+00:00", "trade", 12.6681, 50.0]
["2026-09-22T13:54:11.181602+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:11.181731+00:00", "trade", 12.6677, 50.0]
["2026-09-22T13:54:12.318071+00:00", "trade", 12.6627, 391.0]
["2026-09-22T13:54:12.318162+00:00", "trade", 12.6627, 1.0]
["2026-09-22T13:54:13.794343+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:13.797691+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:13.797783+00:00", "trade", 12.665, 150.0]
["2026-09-22T13:54:14.306875+00:00", "trade", 12.681, 22.0]
["2026-09-22T13:54:15.476486+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.522553+00:00", "trade", 12.67, 8.0]
["2026-09-22T13:54:15.522613+00:00", "trade", 12.67, 30.0]
["2026-09-22T13:54:15.522679+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:15.523217+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.523618+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.524019+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.524515+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.524570+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.524665+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.524901+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.525502+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:15.526580+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:16.377176+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:16.478327+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:16.578926+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:17.325044+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:17.325505+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:17.464851+00:00", "trade", 12.665, 45.0]
["2026-09-22T13:54:17.675798+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:18.256473+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:18.391473+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:18.409516+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:19.055394+00:00", "trade", 12.6855, 53.0]
["2026-09-22T13:54:20.016415+00:00", "trade", 12.6828, 10.0]
["2026-09-22T13:54:20.018440+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.018675+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.019112+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.019162+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.028910+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.119655+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.120152+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.288472+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:20.372526+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:23.003248+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:23.027601+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:23.031430+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:23.078442+00:00", "trade", 12.6809, 3.0]
["2026-09-22T13:54:23.313100+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:23.417087+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:26.287867+00:00", "trade", 12.66, 100.0]
["2026-09-22T13:54:27.614236+00:00", "trade", 12.6808, 28.0]
["2026-09-22T13:54:27.815380+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:27.856292+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:27.856858+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:27.857415+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:29.995271+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:30.072048+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:30.072539+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:30.309347+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:30.406116+00:00", "trade", 12.665, 60.0]
["2026-09-22T13:54:30.609625+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:30.886366+00:00", "trade", 12.665, 3000.0]
["2026-09-22T13:54:30.887626+00:00", "trade", 12.6694, 73.0]
["2026-09-22T13:54:30.887743+00:00", "trade", 12.6649, 83.0]
["2026-09-22T13:54:30.887770+00:00", "trade", 12.6649, 75.0]
["2026-09-22T13:54:30.887864+00:00", "trade", 12.6694, 73.0]
["2026-09-22T13:54:30.963475+00:00", "trade", 12.665, 63.0]
["2026-09-22T13:54:30.964614+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:31.137675+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:31.799685+00:00", "trade", 12.665, 2.0]
["2026-09-22T13:54:32.270944+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:32.586273+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:32.586724+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:32.697031+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:32.711501+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.107216+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114072+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114093+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114113+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114118+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114118+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114138+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:54:33.114141+00:00", "trade", 12.67, 80.0]
["2026-09-22T13:54:33.114157+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:54:33.114694+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114739+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.114754+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.115376+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.537594+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.855235+00:00", "trade", 12.6806, 1.0]
["2026-09-22T13:54:33.856617+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:33.964153+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:34.100822+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:34.321752+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:34.405877+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:34.406850+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:34.857871+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:34.858467+00:00", "trade", 12.665, 600.0]
["2026-09-22T13:54:34.912882+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:36.362297+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:36.362753+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:36.362783+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:36.910703+00:00", "trade", 12.67, 8.0]
["2026-09-22T13:54:37.053245+00:00", "trade", 12.6813, 18.0]
["2026-09-22T13:54:37.057559+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:37.057960+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:37.059960+00:00", "trade", 12.67, 9.0]
["2026-09-22T13:54:37.060962+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:37.094353+00:00", "trade", 12.67, 300.0]
["2026-09-22T13:54:37.331866+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:38.249816+00:00", "trade", 12.665, 1.0]
["2026-09-22T13:54:38.432848+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:38.547195+00:00", "trade", 12.6786, 23.0]
["2026-09-22T13:54:40.476124+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:40.477552+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:41.916346+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:42.838619+00:00", "trade", 12.67, 3.0]
["2026-09-22T13:54:42.839129+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:42.839527+00:00", "trade", 12.665, 200.0]
["2026-09-22T13:54:42.839533+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.839581+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.839590+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.839596+00:00", "trade", 12.665, 23.0]
["2026-09-22T13:54:42.839605+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.839795+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.840099+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.840578+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:42.841025+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.853303+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:42.886535+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.886568+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:42.886586+00:00", "trade", 12.665, 100.0]
["2026-09-22T13:54:43.053770+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.053990+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.054326+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.054787+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.411117+00:00", "trade", 12.66, 706.0]
["2026-09-22T13:54:43.411477+00:00", "trade", 12.66, 1.0]
["2026-09-22T13:54:43.412407+00:00", "trade", 12.6645, 62.0]
["2026-09-22T13:54:43.412434+00:00", "trade", 12.6645, 59.0]
["2026-09-22T13:54:43.412943+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.414963+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.442543+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.487781+00:00", "trade", 12.665, 50.0]
["2026-09-22T13:54:43.489385+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:43.945639+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:44.096538+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:44.431487+00:00", "trade", 12.681, 100.0]
["2026-09-22T13:54:44.456783+00:00", "trade", 12.6834, 52.0]
["2026-09-22T13:54:44.980583+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:45.043734+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.044195+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.129322+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.129763+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.411172+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.411613+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.591335+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.591656+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.591711+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.592112+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.787890+00:00", "trade", 12.67, 161.0]
["2026-09-22T13:54:45.787893+00:00", "trade", 12.67, 16.0]
["2026-09-22T13:54:45.787893+00:00", "trade", 12.67, 15.0]
["2026-09-22T13:54:45.787944+00:00", "trade", 12.67, 99.0]
["2026-09-22T13:54:45.787948+00:00", "trade", 12.67, 10.0]
["2026-09-22T13:54:45.787950+00:00", "trade", 12.67, 140.0]
["2026-09-22T13:54:45.787950+00:00", "trade", 12.67, 51.0]
["2026-09-22T13:54:45.787968+00:00", "trade", 12.67, 1.0]
["2026-09-22T13:54:45.787968+00:00", "trade", 12.67, 80.0]
["2026-09-22T13:54:45.787968+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:54:45.787968+00:00", "trade", 12.67, 100.0]
["2026-09-22T13:54:45.787968+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:54:45.787971+00:00", "trade", 12.67, 48.0]
["2026-09-22T13:54:45.787978+00:00", "trade", 12.67, 140.0]
["2026-09-22T13:54:45.787978+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.787981+00:00", "trade", 12.67, 20.0]
["2026-09-22T13:54:45.787981+00:00", "trade", 12.67, 200.0]
["2026-09-22T13:54:45.787983+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.787988+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.787993+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.787998+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.788003+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.788008+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.788008+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.788038+00:00", "quote", 12.66, 12.67]
["2026-09-22T13:54:45.788123+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:45.788128+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:45.788273+00:00", "quote", 12.67, 12.67]
["2026-09-22T13:54:45.788284+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788294+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788354+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788364+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788424+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788424+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788429+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788429+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788429+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788434+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788454+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788459+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788484+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788534+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788614+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788780+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788815+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788890+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788935+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.788935+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.789135+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.789416+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.790779+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.790779+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.791125+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:45.989361+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:46.585398+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:46.722879+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:47.389464+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:47.854101+00:00", "trade", 12.6784, 19.0]
["2026-09-22T13:54:48.474968+00:00", "trade", 12.6784, 2.0]
["2026-09-22T13:54:49.899956+00:00", "trade", 12.6725, 10.0]
["2026-09-22T13:54:50.521572+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:50.522209+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:50.522504+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:50.522640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:50.556761+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.267122+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:54:51.267465+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.267590+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.267625+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.267670+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.267675+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.897402+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.927574+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:51.927614+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:52.133092+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:52.390784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:52.391952+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:52.413079+00:00", "trade", 12.6788, 100.0]
["2026-09-22T13:54:53.256473+00:00", "trade", 12.672, 3.0]
["2026-09-22T13:54:53.630375+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.632586+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.636269+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.636565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.636585+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.637066+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.637507+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.641727+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.643867+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.649827+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.757232+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.823093+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:53.924740+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.020337+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.300137+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.300363+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.300784+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.301260+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.302162+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.342272+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.833450+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:54.844640+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:54:55.059026+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:56.074238+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:56.076379+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:57.073826+00:00", "trade", 12.675, 5.0]
["2026-09-22T13:54:57.390657+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:57.391414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:58.113595+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:54:58.115384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:58.115861+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:58.340583+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:54:58.973063+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.184210+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.210517+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.224235+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.520479+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.531124+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.720695+00:00", "trade", 12.6785, 25.0]
["2026-09-22T13:54:59.850150+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:54:59.850653+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:54:59.995287+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:00.092493+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:00.093049+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:00.888710+00:00", "trade", 12.6668, 37.0]
["2026-09-22T13:55:00.888806+00:00", "trade", 12.667, 39.0]
["2026-09-22T13:55:01.173481+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:55:02.187306+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.389457+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.390108+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.390564+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.391727+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.392213+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.530863+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.530863+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.600117+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:02.600579+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.149957+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.150017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.150448+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.554960+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.555100+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:05.587238+00:00", "trade", 12.6785, 1.0]
["2026-09-22T13:55:05.701929+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.281953+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.283005+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.288141+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:55:06.318479+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.360304+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.907945+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:06.907945+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:07.188612+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:07.188631+00:00", "trade", 12.68, 94.0]
["2026-09-22T13:55:07.188631+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:55:07.189525+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:07.193865+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:07.267510+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:08.270356+00:00", "trade", 12.6812, 49.0]
["2026-09-22T13:55:08.392468+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:08.392870+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:08.392870+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:08.531529+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.417122+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:55:09.442301+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:55:09.442304+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:55:09.442344+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442344+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442353+00:00", "trade", 12.68, 40.0]
["2026-09-22T13:55:09.442364+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442368+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442373+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:55:09.442379+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:55:09.442384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442384+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442388+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442389+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:55:09.442392+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:55:09.442394+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442397+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:55:09.442409+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442419+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442439+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:55:09.442454+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:55:09.442624+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442639+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442714+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442714+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442714+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442739+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442749+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442865+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442900+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.442975+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.443260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.443832+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.447400+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.449435+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.450112+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.452878+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.452939+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.452944+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.452994+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.453710+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.454186+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.454307+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.463835+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:09.464742+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.476029+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:55:09.890940+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.890995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.892719+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.892759+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.892799+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:09.931973+00:00", "trade", 12.6757, 300.0]
["2026-09-22T13:55:10.092500+00:00", "trade", 12.685, 762.0]
["2026-09-22T13:55:10.093817+00:00", "trade", 12.6774, 64.0]
["2026-09-22T13:55:10.093842+00:00", "trade", 12.6774, 60.0]
["2026-09-22T13:55:10.377952+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.377987+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.377992+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.377997+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.378007+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.378089+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:55:10.378438+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:10.378573+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.378608+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.378894+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.379250+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.512250+00:00", "trade", 12.6784, 25.0]
["2026-09-22T13:55:10.616424+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.617847+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.652093+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.663942+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.665260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:10.913316+00:00", "trade", 12.6824, 1100.0]
["2026-09-22T13:55:11.055323+00:00", "trade", 12.6796, 25.0]
["2026-09-22T13:55:11.489143+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:11.489392+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:11.591554+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:12.472789+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:12.472865+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:12.473252+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:55:12.493791+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:55:12.507342+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:12.508370+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:12.508370+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:14.389957+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:14.390553+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:14.390814+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:14.390969+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:16.067178+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:16.067599+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:16.067619+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:16.067851+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:16.068059+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:16.068158+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:16.121026+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:16.121497+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:16.147104+00:00", "trade", 12.685, 32.0]
["2026-09-22T13:55:17.064257+00:00", "trade", 12.685, 33.0]
["2026-09-22T13:55:17.093021+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:18.008197+00:00", "trade", 12.6802, 39.0]
["2026-09-22T13:55:18.009328+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:18.402137+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:18.404898+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:18.513515+00:00", "trade", 12.6823, 506.0]
["2026-09-22T13:55:18.884212+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.211246+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:19.212006+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:19.389804+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.391538+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.391633+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.391939+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.392415+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.664807+00:00", "trade", 12.685, 3.0]
["2026-09-22T13:55:19.665324+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.666867+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.951519+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:19.952000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.126219+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.231735+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.233775+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.401228+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.588884+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:20.592593+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:21.663222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:22.029616+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:22.029922+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:22.030265+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:22.030638+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:22.031549+00:00", "trade", 12.6844, 50.0]
["2026-09-22T13:55:22.031883+00:00", "trade", 12.6844, 50.0]
["2026-09-22T13:55:22.050233+00:00", "trade", 12.6761, 100.0]
["2026-09-22T13:55:22.495570+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:22.496547+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:22.782201+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:23.072732+00:00", "trade", 12.685, 20.0]
["2026-09-22T13:55:23.480807+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:55:23.588866+00:00", "trade", 12.68, 28.0]
["2026-09-22T13:55:23.598346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:23.715061+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:23.984744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:23.985230+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:23.985701+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:24.058129+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:24.338269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:24.904931+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.078068+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.078128+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.078599+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.078649+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.078744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.079346+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.651588+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.651600+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.651673+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.651856+00:00", "trade", 12.685, 187.0]
["2026-09-22T13:55:25.652130+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.653071+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.687969+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.688041+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.688285+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.688501+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:55:25.689515+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:55:25.695147+00:00", "trade", 12.685, 13.0]
["2026-09-22T13:55:25.764242+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:25.764441+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:25.764441+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:25.764444+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:25.764456+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:25.764459+00:00", "trade", 12.69, 180.0]
["2026-09-22T13:55:25.764462+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:55:25.764462+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:25.764465+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:25.764554+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764559+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764609+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764624+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764629+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764704+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764775+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764785+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764810+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:25.764810+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:25.764822+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:55:25.764825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764825+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764830+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764835+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764836+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:55:25.764838+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:55:25.764870+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764905+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764915+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.764997+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:55:25.765000+00:00", "trade", 12.69, 1100.0]
["2026-09-22T13:55:25.765004+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:25.765026+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765030+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765030+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765035+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765040+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765055+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765055+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765060+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765065+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765086+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765090+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765090+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765095+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765095+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:25.765105+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:55:25.765156+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:55:25.765241+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765321+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765411+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765416+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765416+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765527+00:00", "trade", 12.6842, 50.0]
["2026-09-22T13:55:25.765667+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765667+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765667+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765672+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765672+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765677+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765677+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765677+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765728+00:00", "trade", 12.6851, 52.0]
["2026-09-22T13:55:25.765792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765842+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765848+00:00", "trade", 12.6875, 51.0]
["2026-09-22T13:55:25.765862+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.765878+00:00", "trade", 12.6879, 52.0]
["2026-09-22T13:55:25.765968+00:00", "trade", 12.695, 165.0]
["2026-09-22T13:55:25.766048+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.766092+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:55:25.766284+00:00", "trade", 12.69, 54.0]
["2026-09-22T13:55:25.773032+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:25.789954+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.794046+00:00", "trade", 12.695, 26.0]
["2026-09-22T13:55:25.839267+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:25.966629+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:26.374299+00:00", "trade", 12.6923, 228.0]
["2026-09-22T13:55:26.374663+00:00", "trade", 12.6923, 1.0]
["2026-09-22T13:55:26.375586+00:00", "trade", 12.6906, 52.0]
["2026-09-22T13:55:26.402211+00:00", "trade", 12.695, 13.0]
["2026-09-22T13:55:27.171157+00:00", "trade", 12.6829, 19.0]
["2026-09-22T13:55:27.513235+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:55:27.513405+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.514738+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.744971+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.747455+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:55:27.747933+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.748013+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.748213+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.748454+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:27.828920+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:29.086008+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:29.498225+00:00", "trade", 12.695, 4.0]
["2026-09-22T13:55:29.532254+00:00", "trade", 12.6986, 1.0]
["2026-09-22T13:55:29.539435+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:55:29.539444+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:55:29.912045+00:00", "trade", 12.6986, 1.0]
["2026-09-22T13:55:29.995309+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:30.032276+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:30.032737+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:30.123709+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:30.203461+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:55:30.402101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:30.402256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:31.062781+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:31.068133+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:32.410271+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:55:32.471214+00:00", "trade", 12.6809, 51.0]
["2026-09-22T13:55:32.559047+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:32.559088+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:32.559092+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:32.559738+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:32.975491+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:33.312252+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:33.768396+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:34.337921+00:00", "trade", 12.6813, 24.0]
["2026-09-22T13:55:34.482803+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:35.394946+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:55:36.722859+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:55:36.722907+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:36.722916+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:36.722976+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:36.723123+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:36.723123+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:36.724095+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:36.733856+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:36.767665+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:37.147877+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.148735+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:55:37.148735+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:55:37.148740+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:37.148740+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:37.148740+00:00", "trade", 12.69, 92.0]
["2026-09-22T13:55:37.148747+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.148747+00:00", "trade", 12.69, 14.0]
["2026-09-22T13:55:37.148747+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:37.148752+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:55:37.148752+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.148752+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:37.148794+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:37.148803+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:37.148833+00:00", "trade", 12.69, 107.0]
["2026-09-22T13:55:37.148833+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:37.148842+00:00", "trade", 12.69, 108.0]
["2026-09-22T13:55:37.148845+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:37.148909+00:00", "trade", 12.69, 91.0]
["2026-09-22T13:55:37.148912+00:00", "trade", 12.69, 9.0]
["2026-09-22T13:55:37.148915+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.148935+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.148939+00:00", "trade", 12.69, 91.0]
["2026-09-22T13:55:37.148940+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.148941+00:00", "trade", 12.69, 17.0]
["2026-09-22T13:55:37.148941+00:00", "trade", 12.69, 82.0]
["2026-09-22T13:55:37.148960+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.148999+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:55:37.148999+00:00", "trade", 12.69, 55.0]
["2026-09-22T13:55:37.149002+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:55:37.149005+00:00", "trade", 12.69, 45.0]
["2026-09-22T13:55:37.149006+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149011+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.149011+00:00", "trade", 12.69, 88.0]
["2026-09-22T13:55:37.149035+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149050+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:55:37.149054+00:00", "trade", 12.69, 55.0]
["2026-09-22T13:55:37.149070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149093+00:00", "trade", 12.69, 259.0]
["2026-09-22T13:55:37.149115+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149120+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149160+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149164+00:00", "trade", 12.69, 108.0]
["2026-09-22T13:55:37.149165+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149227+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:55:37.149230+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:55:37.149246+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149250+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149281+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149291+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.149316+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149316+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149381+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149386+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149396+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.149401+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149411+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149431+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149446+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149462+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:55:37.149462+00:00", "trade", 12.69, 20.0]
["2026-09-22T13:55:37.149466+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149543+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.149561+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149591+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149601+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149621+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149641+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149651+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.149798+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:37.150057+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150082+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150092+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150173+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150203+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150203+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.150343+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.150610+00:00", "trade", 12.69, 109.0]
["2026-09-22T13:55:37.150669+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.151059+00:00", "trade", 12.69, 191.0]
["2026-09-22T13:55:37.152027+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.152483+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:37.152688+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:55:37.152724+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:55:37.153110+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:55:37.153145+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153150+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153215+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153221+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:37.153440+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153486+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153486+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153490+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153511+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153516+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153551+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153776+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.153841+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.154272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.154332+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.155270+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.155270+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.155275+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:37.155546+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.156337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.156447+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.158788+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.158858+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.160171+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.161785+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.161795+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.165028+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.165730+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.169742+00:00", "trade", 12.6904, 54.0]
["2026-09-22T13:55:37.169805+00:00", "trade", 12.6904, 54.0]
["2026-09-22T13:55:37.169856+00:00", "trade", 12.6909, 50.0]
["2026-09-22T13:55:37.170034+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:55:37.170061+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:55:37.175946+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:55:37.185943+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.195570+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:37.195594+00:00", "trade", 12.685, 48.0]
["2026-09-22T13:55:37.249980+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:38.776157+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:41.299562+00:00", "trade", 12.6877, 1.0]
["2026-09-22T13:55:42.030455+00:00", "trade", 12.6761, 100.0]
["2026-09-22T13:55:42.290657+00:00", "trade", 12.6761, 100.0]
["2026-09-22T13:55:46.593436+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:55:47.682053+00:00", "trade", 12.6819, 30.0]
["2026-09-22T13:55:47.779554+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:47.880675+00:00", "trade", 12.685, 5.0]
["2026-09-22T13:55:49.122646+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:49.790186+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:55:50.772086+00:00", "trade", 12.6886, 1.0]
["2026-09-22T13:55:50.772837+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:51.034981+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:51.119987+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:51.234720+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:51.391803+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:52.317717+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:52.656990+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:52.690814+00:00", "trade", 12.6799, 479.0]
["2026-09-22T13:55:52.762702+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:53.910469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.019900+00:00", "trade", 12.6886, 1.0]
["2026-09-22T13:55:55.322524+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:55.322771+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:55.910075+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:55.910319+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:55.910611+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:55:55.910623+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.910683+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.911309+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.911309+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.911410+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.911904+00:00", "trade", 12.6879, 52.0]
["2026-09-22T13:55:55.911934+00:00", "trade", 12.6879, 52.0]
["2026-09-22T13:55:55.912252+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.912357+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.913019+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.964586+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:55.975839+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:55:56.149074+00:00", "trade", 12.685, 2000.0]
["2026-09-22T13:55:56.150328+00:00", "trade", 12.6878, 56.0]
["2026-09-22T13:55:56.186709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.186739+00:00", "trade", 12.685, 150.0]
["2026-09-22T13:55:56.186739+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:55:56.187061+00:00", "trade", 12.685, 600.0]
["2026-09-22T13:55:56.187349+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:55:56.188348+00:00", "trade", 12.685, 56.0]
["2026-09-22T13:55:56.188381+00:00", "trade", 12.685, 56.0]
["2026-09-22T13:55:56.201567+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:55:56.202394+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:56.202401+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:55:56.202409+00:00", "trade", 12.69, 55.0]
["2026-09-22T13:55:56.202412+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:55:56.202451+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202452+00:00", "trade", 12.69, 58.0]
["2026-09-22T13:55:56.202455+00:00", "trade", 12.69, 150.0]
["2026-09-22T13:55:56.202455+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:55:56.202460+00:00", "trade", 12.69, 900.0]
["2026-09-22T13:55:56.202487+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202487+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202491+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202491+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202502+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202512+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202527+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202532+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202544+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:56.202567+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202567+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202572+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202572+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202602+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:55:56.202602+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:55:56.202697+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.202953+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203038+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203063+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203158+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203384+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203424+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.203544+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.204929+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:55:56.205218+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.205543+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:56.205699+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.209575+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:55:56.209614+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.226271+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:55:56.236793+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:56.241298+00:00", "trade", 12.69, 44.0]
["2026-09-22T13:55:56.390839+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:57.063115+00:00", "trade", 12.6823, 21.0]
["2026-09-22T13:55:57.554891+00:00", "trade", 12.695, 294.0]
["2026-09-22T13:55:58.130373+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:55:59.995330+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:02.391635+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:02.392111+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:02.392873+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:02.393314+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:02.912153+00:00", "trade", 12.6823, 3.0]
["2026-09-22T13:56:03.163124+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:04.488328+00:00", "trade", 12.6832, 2.0]
["2026-09-22T13:56:05.008841+00:00", "trade", 12.6832, 17.0]
["2026-09-22T13:56:05.178471+00:00", "trade", 12.695, 518.0]
["2026-09-22T13:56:05.179764+00:00", "trade", 12.6909, 60.0]
["2026-09-22T13:56:05.179791+00:00", "trade", 12.6909, 60.0]
["2026-09-22T13:56:05.206227+00:00", "trade", 12.695, 40.0]
["2026-09-22T13:56:05.230592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:05.250649+00:00", "trade", 12.6759, 1100.0]
["2026-09-22T13:56:05.372420+00:00", "trade", 12.6759, 100.0]
["2026-09-22T13:56:06.871444+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:56:06.871937+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:56:07.157700+00:00", "trade", 12.6888, 12.0]
["2026-09-22T13:56:07.370952+00:00", "trade", 12.681, 21.0]
["2026-09-22T13:56:07.562997+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:56:07.929742+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:07.949094+00:00", "trade", 12.6883, 100.0]
["2026-09-22T13:56:08.058918+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:56:08.119368+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.140142+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.143313+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143313+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:56:08.143317+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:56:08.143319+00:00", "trade", 12.69, 132.0]
["2026-09-22T13:56:08.143337+00:00", "trade", 12.69, 7.0]
["2026-09-22T13:56:08.143340+00:00", "trade", 12.69, 68.0]
["2026-09-22T13:56:08.143344+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143348+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:56:08.143348+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143348+00:00", "trade", 12.69, 134.0]
["2026-09-22T13:56:08.143353+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143353+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143356+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143356+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:56:08.143359+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143359+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143362+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143367+00:00", "trade", 12.69, 66.0]
["2026-09-22T13:56:08.143367+00:00", "trade", 12.69, 136.0]
["2026-09-22T13:56:08.143382+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:08.143382+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143386+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:56:08.143388+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:56:08.143398+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143413+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143416+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:56:08.143419+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143422+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143437+00:00", "trade", 12.69, 64.0]
["2026-09-22T13:56:08.143437+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143441+00:00", "trade", 12.69, 38.0]
["2026-09-22T13:56:08.143441+00:00", "trade", 12.69, 62.0]
["2026-09-22T13:56:08.143446+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.143446+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:56:08.143446+00:00", "trade", 12.69, 87.0]
["2026-09-22T13:56:08.143475+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.143509+00:00", "trade", 12.69, 44.0]
["2026-09-22T13:56:08.143794+00:00", "trade", 12.69, 252.0]
["2026-09-22T13:56:08.143885+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:56:08.143906+00:00", "trade", 12.69, 252.0]
["2026-09-22T13:56:08.143945+00:00", "trade", 12.69, 28.0]
["2026-09-22T13:56:08.143966+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.143971+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.144081+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.144249+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:56:08.144252+00:00", "trade", 12.69, 87.0]
["2026-09-22T13:56:08.144490+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:56:08.144490+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:56:08.144492+00:00", "trade", 12.69, 69.0]
["2026-09-22T13:56:08.144492+00:00", "trade", 12.69, 16.0]
["2026-09-22T13:56:08.144600+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.144808+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.144848+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:08.144898+00:00", "trade", 12.6902, 50.0]
["2026-09-22T13:56:08.144908+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.144918+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.144933+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.144938+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.144963+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.144985+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:56:08.144991+00:00", "trade", 12.691, 54.0]
["2026-09-22T13:56:08.144999+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.145009+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:08.145009+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145021+00:00", "trade", 12.691, 54.0]
["2026-09-22T13:56:08.145029+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145084+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145119+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:08.145157+00:00", "trade", 12.69, 500.0]
["2026-09-22T13:56:08.145159+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145159+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145200+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145304+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145304+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145314+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145354+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145399+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145490+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.145525+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146337+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146427+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146442+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146723+00:00", "trade", 12.69, 59.0]
["2026-09-22T13:56:08.146747+00:00", "trade", 12.69, 59.0]
["2026-09-22T13:56:08.146783+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.146958+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.147023+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.147586+00:00", "trade", 12.69, 168.0]
["2026-09-22T13:56:08.147720+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.148106+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.149389+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.150241+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.151893+00:00", "trade", 12.69, 97.0]
["2026-09-22T13:56:08.152221+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.154030+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.154586+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.160165+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.174148+00:00", "trade", 12.69, 132.0]
["2026-09-22T13:56:08.193524+00:00", "trade", 12.69, 132.0]
["2026-09-22T13:56:08.230000+00:00", "trade", 12.685, 80.0]
["2026-09-22T13:56:08.231569+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.452740+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.561532+00:00", "trade", 12.6887, 1317.0]
["2026-09-22T13:56:08.755018+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.822243+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.827319+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:56:08.970844+00:00", "trade", 12.6758, 100.0]
["2026-09-22T13:56:08.988578+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.989019+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.989460+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:08.989776+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:09.140269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:09.171902+00:00", "trade", 12.6758, 100.0]
["2026-09-22T13:56:09.437320+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:09.830715+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:09.831191+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.061301+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.166073+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:12.166080+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.353390+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.700264+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.739277+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:12.982555+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:14.249371+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:14.304366+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:14.703211+00:00", "trade", 12.6838, 21.0]
["2026-09-22T13:56:16.367976+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:17.927702+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:17.950371+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:17.950371+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.220493+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.239930+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.655260+00:00", "trade", 12.6892, 2.0]
["2026-09-22T13:56:18.656647+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.656650+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.656656+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:56:18.656746+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.656761+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.656938+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.657158+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.657322+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.657763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:18.690164+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:18.696534+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:56:18.697787+00:00", "trade", 12.6896, 51.0]
["2026-09-22T13:56:19.891411+00:00", "trade", 12.6758, 40.0]
["2026-09-22T13:56:19.915031+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:19.915462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:19.949623+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:19.950941+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:19.999381+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.000238+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.002092+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.026841+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.027322+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.608734+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.619986+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.723632+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.768048+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:20.792388+00:00", "trade", 12.685, 15.0]
["2026-09-22T13:56:21.013521+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.013992+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.232637+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.390332+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.667260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.702233+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:21.744965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:22.448719+00:00", "trade", 12.6839, 178.0]
["2026-09-22T13:56:22.480192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:22.481405+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:27.340955+00:00", "trade", 12.6839, 28.0]
["2026-09-22T13:56:27.390957+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:27.392401+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.029742+00:00", "trade", 12.69, 27.0]
["2026-09-22T13:56:28.030001+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.032076+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.032206+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.032688+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.032713+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.032728+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298678+00:00", "trade", 12.69, 252.0]
["2026-09-22T13:56:28.298678+00:00", "trade", 12.69, 115.0]
["2026-09-22T13:56:28.298680+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298684+00:00", "trade", 12.69, 68.0]
["2026-09-22T13:56:28.298684+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:56:28.298684+00:00", "trade", 12.69, 49.0]
["2026-09-22T13:56:28.298760+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298760+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298798+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:28.298835+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298845+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298865+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298885+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:28.298888+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:28.298903+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:28.298915+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298918+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:56:28.298920+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.298922+00:00", "trade", 12.69, 101.0]
["2026-09-22T13:56:28.298925+00:00", "trade", 12.69, 399.0]
["2026-09-22T13:56:28.298965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:28.299071+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299071+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299106+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299121+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299121+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299141+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299211+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:28.299216+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299246+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299266+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299266+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299271+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299271+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299282+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299286+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299316+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299422+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299487+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299792+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299817+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299858+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.299893+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.300208+00:00", "trade", 12.6875, 50.0]
["2026-09-22T13:56:28.300238+00:00", "trade", 12.6875, 50.0]
["2026-09-22T13:56:28.300301+00:00", "trade", 12.689, 50.0]
["2026-09-22T13:56:28.300334+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:28.357515+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:29.812000+00:00", "trade", 12.6892, 4.0]
["2026-09-22T13:56:29.995357+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:32.390484+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:32.592564+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:32.930676+00:00", "trade", 12.684, 5.0]
["2026-09-22T13:56:35.399941+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:35.400392+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:35.400879+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:35.402379+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:56:35.402460+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:35.402520+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:56:35.403395+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:37.064567+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:56:37.068615+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.074831+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.159701+00:00", "trade", 12.6895, 9.0]
["2026-09-22T13:56:37.390524+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390533+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390537+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:56:37.390537+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:37.390539+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390542+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390545+00:00", "trade", 12.69, 144.0]
["2026-09-22T13:56:37.390575+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390581+00:00", "trade", 12.69, 9.0]
["2026-09-22T13:56:37.390581+00:00", "trade", 12.69, 437.0]
["2026-09-22T13:56:37.390584+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:56:37.390584+00:00", "trade", 12.69, 363.0]
["2026-09-22T13:56:37.390588+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:37.390588+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:56:37.390592+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:37.390593+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390593+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390593+00:00", "trade", 12.69, 241.0]
["2026-09-22T13:56:37.390607+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:37.390644+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390644+00:00", "trade", 12.69, 215.0]
["2026-09-22T13:56:37.390683+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390687+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:56:37.390687+00:00", "trade", 12.69, 14.0]
["2026-09-22T13:56:37.390692+00:00", "trade", 12.69, 86.0]
["2026-09-22T13:56:37.390731+00:00", "trade", 12.69, 54.0]
["2026-09-22T13:56:37.390731+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:56:37.390732+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:37.390734+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:56:37.390737+00:00", "trade", 12.69, 35.0]
["2026-09-22T13:56:37.390748+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:37.390945+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.390945+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.391058+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:37.391083+00:00", "trade", 12.69, 18.0]
["2026-09-22T13:56:37.391103+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:37.391123+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:37.391129+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.391164+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:37.391169+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391234+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391249+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391264+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391264+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391264+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391279+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:56:37.391294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391294+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391299+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391396+00:00", "trade", 12.69, 107.0]
["2026-09-22T13:56:37.391514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391569+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391770+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391885+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391920+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.391934+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:56:37.391967+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:56:37.392011+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.392011+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.392016+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.392057+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:56:37.392085+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:56:37.392091+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.392432+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.392477+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.393223+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.393223+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.393715+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.393765+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.393769+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:37.394231+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.394251+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.394251+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.395208+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.395739+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.397976+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:56:37.398491+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.398803+00:00", "trade", 12.685, 25.0]
["2026-09-22T13:56:37.399047+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.402450+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.403575+00:00", "trade", 12.685, 25.0]
["2026-09-22T13:56:37.404921+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.501205+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.501340+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.501701+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.502047+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.502313+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.502799+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.502804+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.511073+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.511530+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.654052+00:00", "trade", 12.69, 51.0]
["2026-09-22T13:56:37.655016+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.655056+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.657958+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.658389+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.658454+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.818644+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:37.998251+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:38.391892+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:38.391972+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:38.632915+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:39.014988+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:39.015895+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:39.245584+00:00", "trade", 12.6859, 26.0]
["2026-09-22T13:56:39.246653+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.212844+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323710+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:40.323813+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323813+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323823+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323828+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323848+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323868+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.323878+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.324144+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.324525+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.324735+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.325136+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.325442+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.327843+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.327848+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.327963+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.328319+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.328755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.344065+00:00", "trade", 12.6888, 1.0]
["2026-09-22T13:56:40.532519+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.532569+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.533712+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.642084+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.904979+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:40.905034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:41.860104+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:41.863026+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:41.884041+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.008536+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:56:42.008537+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.008593+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.009580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.009705+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.010061+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.010742+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.012216+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.013534+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.017513+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.017644+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.046557+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.047044+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.176180+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.426671+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.426676+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.426767+00:00", "trade", 12.69, 125.0]
["2026-09-22T13:56:42.426811+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.426856+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.427222+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.427247+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.427367+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.427844+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.427884+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.428325+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.428605+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.431272+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.431723+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:42.458817+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:43.961694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:43.961768+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:43.962611+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:43.963025+00:00", "trade", 12.6898, 50.0]
["2026-09-22T13:56:43.968099+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:44.438178+00:00", "trade", 12.685, 1300.0]
["2026-09-22T13:56:44.439435+00:00", "trade", 12.689, 56.0]
["2026-09-22T13:56:44.439534+00:00", "trade", 12.6873, 50.0]
["2026-09-22T13:56:44.439564+00:00", "trade", 12.6873, 50.0]
["2026-09-22T13:56:44.441883+00:00", "trade", 12.685, 15.0]
["2026-09-22T13:56:44.457776+00:00", "trade", 12.688, 79.0]
["2026-09-22T13:56:44.492679+00:00", "trade", 12.6857, 2.0]
["2026-09-22T13:56:45.395467+00:00", "trade", 12.6833, 50.0]
["2026-09-22T13:56:46.390857+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:47.953641+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:48.172149+00:00", "trade", 12.6857, 19.0]
["2026-09-22T13:56:48.188800+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:49.534152+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:49.952651+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:50.129402+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.229569+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:51.229966+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:51.230261+00:00", "trade", 12.685, 86.0]
["2026-09-22T13:56:51.391075+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.392518+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.574005+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.574260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.574461+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.578661+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:51.615233+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:52.481913+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:52.481918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:52.481918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:52.482354+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:53.012378+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:53.315068+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:53.403041+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:56:54.225672+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.225677+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.225722+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.225772+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.225800+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:54.226243+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.228604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.236247+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:56:54.274873+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:56:54.285272+00:00", "trade", 12.69, 13.0]
["2026-09-22T13:56:54.285332+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:56:54.285453+00:00", "trade", 12.69, 25.0]
["2026-09-22T13:56:54.285453+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:56:54.285462+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:56:54.285462+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:56:54.285509+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285579+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285599+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285629+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285634+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285649+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.285659+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:56:54.286135+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286153+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:56:54.286170+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286196+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286276+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286276+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286281+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286291+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286346+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:54.286662+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:55.111272+00:00", "trade", 12.6886, 5.0]
["2026-09-22T13:56:56.390567+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:59.895682+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:59.950101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:56:59.995379+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:01.106257+00:00", "trade", 12.6857, 28.0]
["2026-09-22T13:57:01.171139+00:00", "trade", 12.695, 5.0]
["2026-09-22T13:57:01.391412+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:01.392249+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:02.944552+00:00", "trade", 12.6853, 1.0]
["2026-09-22T13:57:04.513105+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:04.834073+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:06.248892+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:06.392397+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:07.161703+00:00", "trade", 12.6889, 8.0]
["2026-09-22T13:57:08.510084+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:08.513427+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:08.572767+00:00", "trade", 12.6886, 10.0]
["2026-09-22T13:57:08.669444+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.669525+00:00", "trade", 12.7, 11.0]
["2026-09-22T13:57:08.669591+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:57:08.669648+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:08.669781+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.670391+00:00", "trade", 12.695, 76.0]
["2026-09-22T13:57:08.670656+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:08.670816+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:08.670872+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:08.670924+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:08.673025+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.673152+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:08.673600+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.675320+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:57:08.689908+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.785730+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.786807+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:08.793973+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:09.401678+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.706653+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.706693+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.707174+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.710753+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940511+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:57:09.940517+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:57:09.940519+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940519+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940520+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:09.940520+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940520+00:00", "trade", 12.7, 5000.0]
["2026-09-22T13:57:09.940526+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940526+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940529+00:00", "trade", 12.7, 400.0]
["2026-09-22T13:57:09.940529+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:57:09.940532+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940541+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:57:09.940541+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:57:09.940635+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940637+00:00", "trade", 12.7, 1600.0]
["2026-09-22T13:57:09.940637+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940649+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:09.940705+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940719+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940763+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:57:09.940767+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:09.940770+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:09.940770+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940776+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:09.940776+00:00", "trade", 12.7, 6.0]
["2026-09-22T13:57:09.940776+00:00", "trade", 12.7, 1300.0]
["2026-09-22T13:57:09.940782+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:09.940782+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940784+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940787+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:09.940787+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:09.940799+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940810+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940810+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940815+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940815+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940815+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940825+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940940+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:09.940980+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941040+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941055+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941075+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941090+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941090+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941100+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:09.941106+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:57:09.941150+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941190+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941195+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941221+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941230+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941306+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941311+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941311+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941311+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941316+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941428+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941428+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941436+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941727+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.941801+00:00", "trade", 12.6974, 58.0]
["2026-09-22T13:57:09.941894+00:00", "trade", 12.6974, 146.0]
["2026-09-22T13:57:09.941927+00:00", "trade", 12.6974, 146.0]
["2026-09-22T13:57:09.941990+00:00", "trade", 12.6955, 60.0]
["2026-09-22T13:57:09.942083+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:57:09.942114+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:57:09.942207+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:57:09.942237+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:57:09.942709+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.944864+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.962692+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:09.999569+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000255+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:57:10.000255+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000257+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000261+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:57:10.000261+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000266+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000266+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000266+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:57:10.000269+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:10.000269+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000301+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000301+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000308+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000308+00:00", "trade", 12.7, 43.0]
["2026-09-22T13:57:10.000311+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000312+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:57:10.000312+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000318+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000318+00:00", "trade", 12.7, 38.0]
["2026-09-22T13:57:10.000324+00:00", "trade", 12.7, 38.0]
["2026-09-22T13:57:10.000324+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000324+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000327+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:57:10.000332+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:10.000387+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000387+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:10.000476+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000487+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000487+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000487+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000491+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000491+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000507+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000511+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000530+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:57:10.000615+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:10.000617+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000617+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000617+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000618+00:00", "trade", 12.7, 367.0]
["2026-09-22T13:57:10.000621+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000621+00:00", "trade", 12.7, 371.0]
["2026-09-22T13:57:10.000622+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000636+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:10.000637+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000642+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000675+00:00", "trade", 12.7, 48.0]
["2026-09-22T13:57:10.000675+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:57:10.000684+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:57:10.000687+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:57:10.000693+00:00", "trade", 12.7, 37.0]
["2026-09-22T13:57:10.000727+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000792+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:10.000825+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:10.000832+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.000900+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:10.000958+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001008+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:10.001023+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001088+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001138+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001168+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001208+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001273+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001278+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001288+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001343+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001363+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001589+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001589+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001607+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:57:10.001759+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001814+00:00", "trade", 12.7002, 50.0]
["2026-09-22T13:57:10.001850+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001870+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.001985+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.002070+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.003313+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.003865+00:00", "trade", 12.7, 22.0]
["2026-09-22T13:57:10.004235+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:10.005077+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.008606+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.015728+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.019590+00:00", "trade", 12.695, 3.0]
["2026-09-22T13:57:10.027049+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.103160+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.486562+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.489589+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.489592+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:10.489685+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:10.489689+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.490155+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.490247+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:57:10.490726+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.711601+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:10.891175+00:00", "trade", 12.6951, 10.0]
["2026-09-22T13:57:10.968602+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.069913+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.071487+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.071502+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.071517+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.507077+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.507159+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:11.507738+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.507769+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.529981+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.738031+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.738231+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.797845+00:00", "trade", 12.69, 3030.0]
["2026-09-22T13:57:11.798885+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.799132+00:00", "trade", 12.6937, 101.0]
["2026-09-22T13:57:11.799159+00:00", "trade", 12.6916, 98.0]
["2026-09-22T13:57:11.800344+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.805567+00:00", "trade", 12.695, 23.0]
["2026-09-22T13:57:11.866777+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.874638+00:00", "trade", 12.695, 23.0]
["2026-09-22T13:57:11.875486+00:00", "trade", 12.695, 10.0]
["2026-09-22T13:57:11.876139+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.876555+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:11.949982+00:00", "trade", 12.695, 470.0]
["2026-09-22T13:57:12.164835+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:14.276078+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:14.297483+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:14.951331+00:00", "trade", 12.695, 189.0]
["2026-09-22T13:57:15.185534+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:16.184779+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:16.591853+00:00", "trade", 12.692, 500.0]
["2026-09-22T13:57:16.776149+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:17.025371+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:17.025843+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:17.125059+00:00", "trade", 12.6871, 25.0]
["2026-09-22T13:57:17.461874+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:17.632710+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:17.632755+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.008715+00:00", "trade", 12.6921, 30.0]
["2026-09-22T13:57:18.008748+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.008775+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:18.008799+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.008815+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:18.008827+00:00", "trade", 12.7, 67.0]
["2026-09-22T13:57:18.008844+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.008854+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.008887+00:00", "trade", 12.6921, 30.0]
["2026-09-22T13:57:18.008959+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:18.009405+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.009405+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.009405+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.009440+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.009761+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.009851+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.010438+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.010856+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:57:18.054773+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:18.054978+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:19.536028+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:19.536464+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:19.641779+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:20.183186+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:20.683440+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:20.763666+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:21.451891+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:21.452408+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:21.781199+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:22.016984+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:22.017064+00:00", "trade", 12.695, 4.0]
["2026-09-22T13:57:22.017067+00:00", "trade", 12.695, 96.0]
["2026-09-22T13:57:22.081553+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:22.085107+00:00", "trade", 12.695, 135.0]
["2026-09-22T13:57:22.500220+00:00", "trade", 12.6872, 2.0]
["2026-09-22T13:57:22.500824+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:22.542363+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:22.670181+00:00", "trade", 12.6988, 80.0]
["2026-09-22T13:57:22.671431+00:00", "trade", 12.6947, 50.0]
["2026-09-22T13:57:23.028483+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.652927+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.708645+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.730762+00:00", "trade", 12.678, 100.0]
["2026-09-22T13:57:23.825101+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.840944+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.914775+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.914820+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.915491+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.915972+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.923215+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.923691+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.928283+00:00", "trade", 12.7, 48.0]
["2026-09-22T13:57:23.928557+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.929279+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.929414+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.929456+00:00", "trade", 12.7, 99.0]
["2026-09-22T13:57:23.929930+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.929930+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.951724+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:57:23.954233+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954235+00:00", "trade", 12.7, 140.0]
["2026-09-22T13:57:23.954235+00:00", "trade", 12.7, 120.0]
["2026-09-22T13:57:23.954238+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:23.954253+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:23.954253+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:23.954253+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954283+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:23.954290+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:23.954290+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:23.954293+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:23.954294+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954309+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954310+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:57:23.954316+00:00", "trade", 12.7, 80.0]
["2026-09-22T13:57:23.954318+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954319+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:23.954339+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954344+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954354+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954364+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954364+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954394+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:23.954459+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:23.954464+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:23.954469+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:23.954469+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:23.954529+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:23.954620+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954860+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954865+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954865+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954865+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954870+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954870+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954875+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954875+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954885+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954895+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954895+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.954915+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.955035+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.955316+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.955498+00:00", "trade", 12.6968, 51.0]
["2026-09-22T13:57:23.955591+00:00", "trade", 12.6975, 51.0]
["2026-09-22T13:57:23.955597+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.956824+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:23.959609+00:00", "trade", 12.705, 10.0]
["2026-09-22T13:57:23.968408+00:00", "trade", 12.705, 13.0]
["2026-09-22T13:57:24.012973+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:25.178317+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:25.234387+00:00", "trade", 12.705, 3000.0]
["2026-09-22T13:57:25.235668+00:00", "trade", 12.7038, 80.0]
["2026-09-22T13:57:26.458773+00:00", "trade", 12.6875, 100.0]
["2026-09-22T13:57:27.597928+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.367983+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.368038+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.382362+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.504823+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.547199+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.659824+00:00", "trade", 12.705, 5.0]
["2026-09-22T13:57:28.784307+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:28.962199+00:00", "trade", 12.705, 25.0]
["2026-09-22T13:57:29.474698+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:29.535357+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:29.995400+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:31.422222+00:00", "trade", 12.688, 400.0]
["2026-09-22T13:57:32.474215+00:00", "trade", 12.6935, 73.0]
["2026-09-22T13:57:33.040855+00:00", "trade", 12.6878, 24.0]
["2026-09-22T13:57:33.783223+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:33.783476+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:33.787202+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:33.787638+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:35.685093+00:00", "trade", 12.705, 920.0]
["2026-09-22T13:57:36.044196+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:36.044707+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:36.305402+00:00", "trade", 12.705, 1.0]
["2026-09-22T13:57:37.163701+00:00", "trade", 12.6993, 26.0]
["2026-09-22T13:57:37.763913+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:37.764415+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:37.764661+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:38.085145+00:00", "trade", 12.705, 500.0]
["2026-09-22T13:57:39.025155+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:39.510439+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:39.510443+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:39.511476+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:39.511507+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:39.511757+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:39.513008+00:00", "trade", 12.7036, 50.0]
["2026-09-22T13:57:39.570135+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:39.683856+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:40.599014+00:00", "trade", 12.705, 198.0]
["2026-09-22T13:57:40.599072+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:57:40.600064+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:57:40.601345+00:00", "trade", 12.705, 53.0]
["2026-09-22T13:57:40.730319+00:00", "trade", 12.6878, 21.0]
["2026-09-22T13:57:40.770332+00:00", "trade", 12.6782, 100.0]
["2026-09-22T13:57:41.260397+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:41.261095+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:41.261330+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:41.683307+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.076317+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.086867+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.096705+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.323237+00:00", "trade", 12.7087, 2568.0]
["2026-09-22T13:57:42.324522+00:00", "trade", 12.7084, 55.0]
["2026-09-22T13:57:42.325273+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.400482+00:00", "trade", 12.705, 89.0]
["2026-09-22T13:57:42.487413+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:57:42.487416+00:00", "trade", 12.705, 125.0]
["2026-09-22T13:57:42.493884+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.493939+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.493939+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.494430+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.495778+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.534074+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:42.538425+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.538440+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.540309+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.540695+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.550487+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:42.653458+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.653934+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.708073+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:42.708073+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.519406+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.521316+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.521331+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.573941+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.600715+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.805356+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.805777+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:43.995698+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.693326+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.693361+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.694719+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.694920+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.695215+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.695687+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.701686+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:57:44.702206+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:57:44.702261+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:44.702266+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702266+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702266+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702278+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702290+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702293+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:44.702296+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702296+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:44.702300+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702300+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702336+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:44.702338+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702353+00:00", "trade", 12.7, 600.0]
["2026-09-22T13:57:44.702405+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:44.702414+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:57:44.702414+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:57:44.702435+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:44.702444+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:44.702453+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:57:44.702453+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702456+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:44.702459+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702513+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:57:44.702513+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:57:44.702543+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:57:44.702546+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:57:44.702687+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702693+00:00", "trade", 12.7, 46.0]
["2026-09-22T13:57:44.702693+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702696+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702696+00:00", "trade", 12.7, 119.0]
["2026-09-22T13:57:44.702739+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702745+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:57:44.702753+00:00", "trade", 12.7, 3.0]
["2026-09-22T13:57:44.702756+00:00", "trade", 12.7, 181.0]
["2026-09-22T13:57:44.702784+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702820+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702825+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702831+00:00", "trade", 12.7, 81.0]
["2026-09-22T13:57:44.702869+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702874+00:00", "trade", 12.7, 98.0]
["2026-09-22T13:57:44.702874+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702889+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702909+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702914+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702949+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.702979+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702979+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702984+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.702991+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703024+00:00", "trade", 12.7, 52.0]
["2026-09-22T13:57:44.703024+00:00", "trade", 12.7, 180.0]
["2026-09-22T13:57:44.703027+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703030+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:57:44.703080+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703084+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703104+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703159+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703162+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:44.703162+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703164+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703184+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703184+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:57:44.703193+00:00", "trade", 12.7, 7.0]
["2026-09-22T13:57:44.703244+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703247+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703289+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:57:44.703295+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703300+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703300+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703307+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703310+00:00", "trade", 12.7, 19.0]
["2026-09-22T13:57:44.703313+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:44.703328+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:57:44.703328+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:57:44.703350+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703355+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703360+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703370+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703371+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:57:44.703379+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:44.703380+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703495+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:57:44.703570+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703610+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703620+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703637+00:00", "trade", 12.7018, 50.0]
["2026-09-22T13:57:44.703646+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703696+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703722+00:00", "trade", 12.7044, 50.0]
["2026-09-22T13:57:44.703761+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:44.703781+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703801+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703821+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703836+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703836+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703836+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703846+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703851+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.703946+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704146+00:00", "trade", 12.7, 51.0]
["2026-09-22T13:57:44.704167+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704227+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704227+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704287+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704322+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704648+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704683+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.704688+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.705033+00:00", "trade", 12.7, 53.0]
["2026-09-22T13:57:44.705154+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.705517+00:00", "trade", 12.7, 19.0]
["2026-09-22T13:57:44.705635+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.705989+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:57:44.708888+00:00", "trade", 12.7, 21.0]
["2026-09-22T13:57:44.714481+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.714531+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.717717+00:00", "trade", 12.7, 281.0]
["2026-09-22T13:57:44.718914+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:44.721740+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:57:44.723608+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.774309+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.804455+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.804570+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:44.849313+00:00", "trade", 12.695, 26.0]
["2026-09-22T13:57:45.253462+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.315485+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.503937+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.504447+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504450+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504453+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504597+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504600+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504600+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:57:45.504603+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:57:45.504607+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504612+00:00", "trade", 12.69, 120.0]
["2026-09-22T13:57:45.504612+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504615+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:57:45.504618+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504618+00:00", "trade", 12.69, 600.0]
["2026-09-22T13:57:45.504633+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:57:45.504637+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504639+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.504642+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504642+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504645+00:00", "trade", 12.69, 1713.0]
["2026-09-22T13:57:45.504645+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504652+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:57:45.504652+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504652+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504654+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504654+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504805+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.504825+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.504916+00:00", "trade", 12.69, 21.0]
["2026-09-22T13:57:45.504943+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:57:45.504946+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.504949+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:45.505085+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:57:45.505241+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:57:45.505291+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:57:45.505336+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505546+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505572+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505576+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505601+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:45.505613+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:57:45.505657+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505662+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505702+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505707+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505707+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505787+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505847+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505852+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505866+00:00", "trade", 12.6951, 55.0]
["2026-09-22T13:57:45.505867+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505892+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505897+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505947+00:00", "trade", 12.6923, 60.0]
["2026-09-22T13:57:45.505974+00:00", "trade", 12.6967, 50.0]
["2026-09-22T13:57:45.505982+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505982+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505982+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.505982+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506027+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506028+00:00", "trade", 12.6901, 96.0]
["2026-09-22T13:57:45.506107+00:00", "trade", 12.6902, 50.0]
["2026-09-22T13:57:45.506148+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506188+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506208+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506398+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.506664+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.507376+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.508142+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.519951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.520457+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.520462+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.520893+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.520893+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.524111+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.535658+00:00", "trade", 12.685, 44.0]
["2026-09-22T13:57:45.627180+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.685283+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.705612+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.706514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.706524+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.706544+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.706564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.809504+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.911877+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:45.931288+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:46.117877+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:46.118348+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:46.158117+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:46.260556+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:46.260992+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.016813+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:47.016948+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:47.017424+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017424+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017480+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017480+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017507+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:47.017530+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017951+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017961+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.017996+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.018121+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.018357+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.018402+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.120334+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.121191+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.895441+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.895441+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:47.912532+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.520970+00:00", "trade", 12.6894, 100.0]
["2026-09-22T13:57:48.632924+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.865481+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.865962+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.866358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.866840+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.870238+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:48.870358+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.179087+00:00", "trade", 12.6894, 25.0]
["2026-09-22T13:57:49.445069+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.461192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.461673+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.621047+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.621488+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.621553+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.622004+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:49.622465+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.020571+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.020606+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.020955+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:57:50.021073+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.021218+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.021624+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.021734+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.021860+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.021966+00:00", "trade", 12.6896, 50.0]
["2026-09-22T13:57:50.021990+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:50.022135+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.022180+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.022242+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:50.022481+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.022636+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.022696+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:50.022700+00:00", "trade", 12.685, 93.0]
["2026-09-22T13:57:50.022952+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:50.023220+00:00", "trade", 12.685, 7.0]
["2026-09-22T13:57:50.023574+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.024416+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.025412+00:00", "trade", 12.68, 75.0]
["2026-09-22T13:57:50.025442+00:00", "trade", 12.68, 18.0]
["2026-09-22T13:57:50.026455+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.026952+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.027493+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.050187+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.068034+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.121281+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.121286+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:50.950071+00:00", "trade", 12.6901, 100.0]
["2026-09-22T13:57:51.727669+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:51.728165+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:53.655666+00:00", "trade", 12.6986, 2.0]
["2026-09-22T13:57:54.569653+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:54.801729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:55.016851+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:55.540089+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:56.158288+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:56.428235+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:57:58.411784+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:58.919120+00:00", "trade", 12.6893, 2.0]
["2026-09-22T13:57:59.230216+00:00", "trade", 12.6987, 3.0]
["2026-09-22T13:57:59.444714+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:57:59.995428+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.271251+00:00", "trade", 12.6813, 62.0]
["2026-09-22T13:58:00.272341+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.276014+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:00.276207+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:00.277047+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.277479+00:00", "trade", 12.6878, 51.0]
["2026-09-22T13:58:00.277668+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.425570+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.513825+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:58:00.636095+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:00.674281+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.160118+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:01.243299+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:01.641911+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:01.642351+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.642377+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.642377+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.642712+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.643955+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.781422+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:01.845258+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:02.516660+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:02.682408+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:02.838061+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:58:03.349428+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:03.409531+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:03.409947+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:03.466227+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:03.467624+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:03.551407+00:00", "trade", 12.6892, 24.0]
["2026-09-22T13:58:03.948973+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:04.133316+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:04.134163+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:04.493718+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:04.494480+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:04.675358+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:58:04.842523+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:58:07.165703+00:00", "trade", 12.6973, 21.0]
["2026-09-22T13:58:08.582652+00:00", "trade", 12.6983, 2100.0]
["2026-09-22T13:58:08.690311+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:08.740137+00:00", "trade", 12.68, 58.0]
["2026-09-22T13:58:08.740200+00:00", "trade", 12.68, 563.0]
["2026-09-22T13:58:09.262591+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.367345+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.560519+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.581860+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.696367+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.704010+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.805507+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.806344+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:09.951373+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:10.667445+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:10.748192+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:11.332670+00:00", "trade", 12.6821, 100.0]
["2026-09-22T13:58:11.386907+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:11.972712+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:12.080694+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:12.099754+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:12.214191+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:13.657639+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:58:13.660087+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:13.839695+00:00", "trade", 12.685, 10.0]
["2026-09-22T13:58:14.069279+00:00", "trade", 12.698, 100.0]
["2026-09-22T13:58:14.070673+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:14.320643+00:00", "trade", 12.689, 21.0]
["2026-09-22T13:58:15.051310+00:00", "trade", 12.6822, 25.0]
["2026-09-22T13:58:15.350179+00:00", "trade", 12.685, 120.0]
["2026-09-22T13:58:15.351968+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:15.452883+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.192468+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:16.192532+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:16.193177+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.193182+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.193182+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.193207+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.193453+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.193759+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:16.849668+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:58:17.194527+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:18.402844+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:18.735874+00:00", "trade", 12.68, 1484.0]
["2026-09-22T13:58:18.738151+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.031843+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:19.159888+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.160329+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.212663+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.334382+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.567938+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.668767+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.699260+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.814980+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.817803+00:00", "trade", 12.685, 125.0]
["2026-09-22T13:58:19.822503+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:19.822944+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:20.136118+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:20.136564+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:20.152186+00:00", "trade", 12.6969, 100.0]
["2026-09-22T13:58:20.452705+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:20.553169+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:21.316649+00:00", "trade", 12.68, 345.0]
["2026-09-22T13:58:21.814311+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:21.814707+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:21.814767+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:21.815028+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:22.800150+00:00", "trade", 12.6968, 19.0]
["2026-09-22T13:58:22.866157+00:00", "trade", 12.68, 20.0]
["2026-09-22T13:58:22.866190+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:22.866220+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:22.866277+00:00", "trade", 12.68, 33.0]
["2026-09-22T13:58:22.866331+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:22.867213+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:22.867886+00:00", "trade", 12.68, 11.0]
["2026-09-22T13:58:22.906678+00:00", "trade", 12.68, 6.0]
["2026-09-22T13:58:22.944727+00:00", "trade", 12.685, 6.0]
["2026-09-22T13:58:23.262794+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:23.262794+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:23.263064+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263069+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263076+00:00", "trade", 12.68, 92.0]
["2026-09-22T13:58:23.263082+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:58:23.263085+00:00", "trade", 12.68, 84.0]
["2026-09-22T13:58:23.263129+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263155+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:58:23.263155+00:00", "trade", 12.68, 71.0]
["2026-09-22T13:58:23.263172+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:23.263460+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263660+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263668+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:23.263691+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.263735+00:00", "trade", 12.68, 400.0]
["2026-09-22T13:58:23.263735+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263737+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263737+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263753+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263756+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263759+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263762+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263762+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:58:23.263765+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263765+00:00", "trade", 12.68, 22.0]
["2026-09-22T13:58:23.263792+00:00", "trade", 12.68, 16.0]
["2026-09-22T13:58:23.263795+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263831+00:00", "trade", 12.68, 78.0]
["2026-09-22T13:58:23.263831+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:23.263834+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.263834+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.264228+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:23.264234+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:58:23.264243+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.264327+00:00", "trade", 12.68, 28.0]
["2026-09-22T13:58:23.264327+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.264533+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:23.264601+00:00", "trade", 12.68, 420.0]
["2026-09-22T13:58:23.264610+00:00", "trade", 12.68, 420.0]
["2026-09-22T13:58:23.264652+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:23.264658+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264668+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264668+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264673+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264673+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264673+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264678+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264683+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264688+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264698+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264728+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.264738+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.265004+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:23.265010+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.265044+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265134+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265179+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265211+00:00", "trade", 12.68, 62.0]
["2026-09-22T13:58:23.265304+00:00", "trade", 12.68, 380.0]
["2026-09-22T13:58:23.265340+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265375+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265540+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265570+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265660+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265660+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265821+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265821+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265941+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.265987+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:58:23.266077+00:00", "trade", 12.68, 420.0]
["2026-09-22T13:58:23.266141+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.266738+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.266843+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.266970+00:00", "trade", 12.68, 17.0]
["2026-09-22T13:58:23.267379+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.269605+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.273273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.273273+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.274922+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.275261+00:00", "trade", 12.675, 31.0]
["2026-09-22T13:58:23.315414+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.315890+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.321378+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.321398+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.335473+00:00", "trade", 12.675, 510.0]
["2026-09-22T13:58:23.364435+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.370489+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.370810+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:58:23.412492+00:00", "trade", 12.675, 31.0]
["2026-09-22T13:58:23.413411+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.468207+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566520+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566555+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566636+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.566636+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566675+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.566676+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566716+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.566717+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.567082+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.567082+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.567157+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.567197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.567397+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628261+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:23.628292+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628327+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628818+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628853+00:00", "trade", 12.68, 91.0]
["2026-09-22T13:58:23.628858+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628899+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628899+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628899+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.628974+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.629019+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.629455+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.629801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.630262+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.630693+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:23.649368+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:58:23.660313+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.107105+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.108017+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.470895+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.471492+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:24.471943+00:00", "trade", 12.68, 30.0]
["2026-09-22T13:58:24.471967+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.472412+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:24.472724+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.472734+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.472774+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.472814+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.473215+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.473235+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.473310+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.473326+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:58:24.473651+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.483214+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.596493+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:24.951893+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:25.231085+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:58:25.232359+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:25.252226+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.090531+00:00", "trade", 12.6942, 100.0]
["2026-09-22T13:58:26.112173+00:00", "trade", 12.6885, 2.0]
["2026-09-22T13:58:26.468101+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.468542+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.468547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.468547+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.486585+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.520681+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.521157+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.521197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.521663+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.623350+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.840661+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.840822+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.966185+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.971307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:26.971307+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:27.345852+00:00", "trade", 12.6942, 84.0]
["2026-09-22T13:58:27.905085+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:58:28.071582+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.129465+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.129565+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.234299+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.364638+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.391126+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.391607+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.713833+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.732914+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.778737+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.778783+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.779294+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:28.824346+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:29.250168+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:29.250168+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:29.251676+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:29.361192+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:29.517087+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:58:29.518392+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:58:29.543009+00:00", "trade", 12.675, 124.0]
["2026-09-22T13:58:29.995461+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:30.392380+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:58:31.189617+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:31.189662+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:31.190274+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:31.307352+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.077889+00:00", "trade", 12.675, 38.0]
["2026-09-22T13:58:32.156069+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.156470+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.257204+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.306201+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.409977+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.410428+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.515348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.520318+00:00", "trade", 12.6887, 100.0]
["2026-09-22T13:58:32.530073+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.530113+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.643948+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:32.748096+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.287728+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.287778+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.288305+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.288635+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.288821+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.289142+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.289663+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.509270+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:33.711855+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:58:34.301262+00:00", "trade", 12.67, 10.0]
["2026-09-22T13:58:34.542911+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:36.050236+00:00", "trade", 12.6884, 11.0]
["2026-09-22T13:58:37.232553+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:58:37.243198+00:00", "trade", 12.675, 157.0]
["2026-09-22T13:58:37.336215+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:58:37.336218+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:37.336221+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:37.336221+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.336300+00:00", "trade", 12.675, 1.0]
["2026-09-22T13:58:37.336325+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336325+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336330+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336420+00:00", "trade", 12.675, 99.0]
["2026-09-22T13:58:37.336423+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:37.336656+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336686+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336691+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336697+00:00", "trade", 12.68, 46.0]
["2026-09-22T13:58:37.336706+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336718+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.336721+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:58:37.336781+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336790+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:58:37.336801+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:37.336896+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.336931+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.336976+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.336981+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.336988+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337022+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337039+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:37.337042+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337045+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:37.337051+00:00", "trade", 12.68, 67.0]
["2026-09-22T13:58:37.337057+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337061+00:00", "trade", 12.68, 67.0]
["2026-09-22T13:58:37.337067+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:37.337127+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:58:37.337137+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337147+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337172+00:00", "trade", 12.68, 19.0]
["2026-09-22T13:58:37.337182+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337184+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337232+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337232+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337297+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337322+00:00", "trade", 12.68, 166.0]
["2026-09-22T13:58:37.337353+00:00", "trade", 12.68, 77.0]
["2026-09-22T13:58:37.337377+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.337433+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.337458+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.337515+00:00", "trade", 12.68, 63.0]
["2026-09-22T13:58:37.337523+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.337542+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:58:37.337563+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:37.337599+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:37.337608+00:00", "trade", 12.68, 64.0]
["2026-09-22T13:58:37.337613+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337614+00:00", "trade", 12.68, 10.0]
["2026-09-22T13:58:37.337614+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337614+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337617+00:00", "trade", 12.68, 65.0]
["2026-09-22T13:58:37.337628+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337653+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337658+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337693+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337709+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337738+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337746+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:37.337762+00:00", "trade", 12.68, 44.0]
["2026-09-22T13:58:37.337762+00:00", "trade", 12.68, 122.0]
["2026-09-22T13:58:37.337763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337763+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337765+00:00", "trade", 12.68, 59.0]
["2026-09-22T13:58:37.337773+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337793+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337794+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337809+00:00", "trade", 12.68, 64.0]
["2026-09-22T13:58:37.337833+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:37.337854+00:00", "trade", 12.68, 35.0]
["2026-09-22T13:58:37.337854+00:00", "trade", 12.68, 30.0]
["2026-09-22T13:58:37.337859+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337860+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:37.337878+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:58:37.337889+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337894+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337894+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.337909+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:58:37.337921+00:00", "trade", 12.68, 80.0]
["2026-09-22T13:58:37.337933+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:58:37.337933+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337945+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337951+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:58:37.337954+00:00", "trade", 12.68, 1000.0]
["2026-09-22T13:58:37.337981+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.337999+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:37.338008+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:58:37.338039+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338065+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:37.338114+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338224+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338224+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338310+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338525+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338570+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338670+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.338821+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.339671+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:37.339833+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.340074+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.342308+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:58:37.346594+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.354917+00:00", "trade", 12.685, 22.0]
["2026-09-22T13:58:37.368088+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:37.368797+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428427+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428430+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428436+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428436+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428439+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428442+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428448+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428448+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428451+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428451+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428457+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428457+00:00", "trade", 12.7, 30.0]
["2026-09-22T13:58:37.428460+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428460+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:37.428464+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428464+00:00", "trade", 12.71, 200.0]
["2026-09-22T13:58:37.428469+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428469+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:58:37.428469+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428472+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428472+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428475+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428475+00:00", "trade", 12.71, 1000.0]
["2026-09-22T13:58:37.428479+00:00", "trade", 12.71, 6.0]
["2026-09-22T13:58:37.428479+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428479+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:58:37.428481+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428485+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428485+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428487+00:00", "trade", 12.69, 75.0]
["2026-09-22T13:58:37.428487+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428490+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428493+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428496+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428499+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:58:37.428503+00:00", "trade", 12.7, 75.0]
["2026-09-22T13:58:37.428503+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428508+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428508+00:00", "trade", 12.7, 2000.0]
["2026-09-22T13:58:37.428508+00:00", "trade", 12.7, 1000.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 120.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 300.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 75.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 10.0]
["2026-09-22T13:58:37.428514+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428517+00:00", "trade", 12.71, 700.0]
["2026-09-22T13:58:37.428517+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428520+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428520+00:00", "trade", 12.71, 140.0]
["2026-09-22T13:58:37.428553+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428553+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:58:37.428569+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:37.428569+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428572+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428578+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428608+00:00", "trade", 12.685, 57.0]
["2026-09-22T13:58:37.428629+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428631+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:58:37.428634+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428640+00:00", "trade", 12.7, 38.0]
["2026-09-22T13:58:37.428646+00:00", "trade", 12.685, 61.0]
["2026-09-22T13:58:37.428646+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:58:37.428659+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428661+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428664+00:00", "trade", 12.71, 5.0]
["2026-09-22T13:58:37.428664+00:00", "trade", 12.71, 14.0]
["2026-09-22T13:58:37.428667+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:37.428688+00:00", "trade", 12.685, 39.0]
["2026-09-22T13:58:37.428688+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428694+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428695+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428698+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:58:37.428700+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:37.428700+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428700+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428700+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428700+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428706+00:00", "trade", 12.685, 143.0]
["2026-09-22T13:58:37.428706+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428712+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428712+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428716+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428716+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:58:37.428723+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:37.428723+00:00", "trade", 12.7, 91.0]
["2026-09-22T13:58:37.428727+00:00", "trade", 12.69, 2700.0]
["2026-09-22T13:58:37.428727+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428727+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:58:37.428731+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428731+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428737+00:00", "trade", 12.7, 140.0]
["2026-09-22T13:58:37.428737+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428737+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428740+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428740+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428740+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428744+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428744+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428749+00:00", "trade", 12.7, 36.0]
["2026-09-22T13:58:37.428749+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:58:37.428749+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428749+00:00", "trade", 12.69, 900.0]
["2026-09-22T13:58:37.428752+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428755+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:37.428755+00:00", "trade", 12.69, 19.0]
["2026-09-22T13:58:37.428755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428759+00:00", "trade", 12.7, 841.0]
["2026-09-22T13:58:37.428759+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:37.428760+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428764+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:58:37.428764+00:00", "trade", 12.69, 400.0]
["2026-09-22T13:58:37.428764+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428767+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:37.428770+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428770+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428772+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:37.428782+00:00", "trade", 12.7, 900.0]
["2026-09-22T13:58:37.428782+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428784+00:00", "trade", 12.69, 10.0]
["2026-09-22T13:58:37.428784+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428785+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428795+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428815+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428815+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428818+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.428818+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:37.428855+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428855+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:37.428905+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:58:37.428920+00:00", "trade", 12.7, 235.0]
["2026-09-22T13:58:37.428920+00:00", "trade", 12.71, 262.0]
["2026-09-22T13:58:37.428929+00:00", "trade", 12.71, 262.0]
["2026-09-22T13:58:37.428929+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428929+00:00", "trade", 12.71, 100.0]
["2026-09-22T13:58:37.428935+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:58:37.428965+00:00", "trade", 12.71, 850.0]
["2026-09-22T13:58:37.428965+00:00", "trade", 12.71, 79.0]
["2026-09-22T13:58:37.428968+00:00", "trade", 12.71, 265.0]
["2026-09-22T13:58:37.428980+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:58:37.428980+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:58:37.428989+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429010+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429031+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429055+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429080+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429105+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429131+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429156+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429163+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429166+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429172+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429186+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429196+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429206+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429211+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429211+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429218+00:00", "trade", 12.7, 59.0]
["2026-09-22T13:58:37.429218+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429221+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429233+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:37.429242+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429246+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429246+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429248+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429248+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429251+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429251+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429256+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429261+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429296+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429302+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429302+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429306+00:00", "trade", 12.69, 90.0]
["2026-09-22T13:58:37.429306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429306+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429311+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429311+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429316+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429366+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429366+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429411+00:00", "trade", 12.7, 61.0]
["2026-09-22T13:58:37.429411+00:00", "trade", 12.7, 14.0]
["2026-09-22T13:58:37.429411+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429411+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429416+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:58:37.429431+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:37.429461+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429466+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429471+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429486+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429486+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429506+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429557+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429562+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429562+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429585+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429587+00:00", "trade", 12.7, 88.0]
["2026-09-22T13:58:37.429592+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429611+00:00", "trade", 12.7, 212.0]
["2026-09-22T13:58:37.429612+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429622+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429632+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429637+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429637+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429652+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429657+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429660+00:00", "trade", 12.7, 10.0]
["2026-09-22T13:58:37.429660+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:37.429672+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429702+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:37.429828+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:58:37.429887+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429903+00:00", "trade", 12.7, 73.0]
["2026-09-22T13:58:37.429912+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429922+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429947+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.429978+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430098+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430183+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430223+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430253+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430328+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430363+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430424+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430654+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430664+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430744+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430945+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.430985+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431170+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431251+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431251+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431386+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431667+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.431742+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.432463+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.438368+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:37.454249+00:00", "trade", 12.7, 135.0]
["2026-09-22T13:58:37.454255+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.454706+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.454706+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.454726+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.454726+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.457849+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.458315+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.462681+00:00", "trade", 12.705, 13.0]
["2026-09-22T13:58:37.530276+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.530491+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.821509+00:00", "trade", 12.6895, 41.0]
["2026-09-22T13:58:37.824203+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:58:37.825753+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:37.826234+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:38.304200+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:38.619735+00:00", "trade", 12.6908, 45.0]
["2026-09-22T13:58:39.086844+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:39.087075+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:58:39.093646+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093694+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093697+00:00", "trade", 12.7, 160.0]
["2026-09-22T13:58:39.093700+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093700+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093703+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093703+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:39.093736+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093746+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:58:39.093746+00:00", "trade", 12.7, 29.0]
["2026-09-22T13:58:39.093751+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093751+00:00", "trade", 12.7, 114.0]
["2026-09-22T13:58:39.093754+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.093767+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093772+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093777+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093777+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093777+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093787+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:58:39.093926+00:00", "trade", 12.7, 59.0]
["2026-09-22T13:58:39.093942+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:58:39.094047+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094163+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094268+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094308+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094318+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094318+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094323+00:00", "trade", 12.7, 4.0]
["2026-09-22T13:58:39.094324+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094324+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094326+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:58:39.094328+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094343+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094343+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094368+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094433+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094444+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094483+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094503+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094523+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094699+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094764+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094804+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094809+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094874+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.094995+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.095120+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.095225+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.095922+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.095922+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.097405+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:39.100523+00:00", "trade", 12.695, 24.0]
["2026-09-22T13:58:39.104562+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:58:39.115764+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:39.151852+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:58:39.155996+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:58:39.390422+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:42.392850+00:00", "trade", 12.698, 1.0]
["2026-09-22T13:58:42.723293+00:00", "trade", 12.7, 277.0]
["2026-09-22T13:58:43.550243+00:00", "trade", 12.6926, 21.0]
["2026-09-22T13:58:43.638572+00:00", "trade", 12.6967, 1.0]
["2026-09-22T13:58:44.775132+00:00", "trade", 12.695, 198.0]
["2026-09-22T13:58:44.775135+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:58:44.775138+00:00", "trade", 12.7, 25.0]
["2026-09-22T13:58:44.775141+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:58:44.775141+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:58:44.775220+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:58:44.775226+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:58:44.775277+00:00", "trade", 12.695, 177.0]
["2026-09-22T13:58:44.775665+00:00", "trade", 12.69, 105.0]
["2026-09-22T13:58:44.775891+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775891+00:00", "trade", 12.69, 139.0]
["2026-09-22T13:58:44.775894+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775894+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775899+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775962+00:00", "trade", 12.69, 36.0]
["2026-09-22T13:58:44.775962+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775968+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.775992+00:00", "trade", 12.695, 9.0]
["2026-09-22T13:58:44.776047+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:58:44.776051+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776051+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776062+00:00", "trade", 12.695, 189.0]
["2026-09-22T13:58:44.776091+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776092+00:00", "trade", 12.695, 60.0]
["2026-09-22T13:58:44.776106+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776111+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776111+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776111+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776116+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776134+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776136+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776136+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776161+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776161+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776166+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776170+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776170+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776173+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:58:44.776173+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776176+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776176+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776179+00:00", "trade", 12.69, 34.0]
["2026-09-22T13:58:44.776179+00:00", "trade", 12.69, 37.0]
["2026-09-22T13:58:44.776181+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776181+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776182+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:44.776226+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:58:44.776246+00:00", "quote", 12.68, 12.7]
["2026-09-22T13:58:44.776256+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776286+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776286+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776316+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776316+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776326+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776376+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776402+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776422+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776528+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:58:44.776558+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:58:44.776645+00:00", "trade", 12.69, 4.0]
["2026-09-22T13:58:44.776651+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:58:44.776682+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776758+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776758+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776802+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776802+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776853+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.776888+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.777003+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.777093+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.777208+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.777534+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.778173+00:00", "trade", 12.695, 33.0]
["2026-09-22T13:58:44.778396+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.778692+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.778872+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.778877+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.779053+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.779053+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.779318+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.779469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:44.791058+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:58:44.873063+00:00", "trade", 12.6843, 80.0]
["2026-09-22T13:58:44.876319+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:45.285061+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:45.916381+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:45.916822+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:45.960265+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:45.960837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.088244+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.089076+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.258253+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.298947+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:46.298950+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:58:46.298953+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:58:46.298953+00:00", "trade", 12.69, 139.0]
["2026-09-22T13:58:46.298956+00:00", "trade", 12.69, 263.0]
["2026-09-22T13:58:46.299013+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:58:46.299019+00:00", "trade", 12.685, 1.0]
["2026-09-22T13:58:46.299175+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:58:46.299907+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.300589+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.300985+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.301271+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.301707+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.339925+00:00", "trade", 12.68, 49.0]
["2026-09-22T13:58:46.418544+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.418584+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:46.939477+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019555+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:58:47.019555+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019564+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019567+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019640+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019649+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019649+00:00", "trade", 12.68, 38.0]
["2026-09-22T13:58:47.019652+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.019674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019674+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019688+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019688+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019693+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019693+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019698+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:47.019848+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:47.019893+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:47.019898+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:47.019908+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:58:47.019944+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020149+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020172+00:00", "trade", 12.68, 9.0]
["2026-09-22T13:58:47.020184+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020193+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:47.020193+00:00", "trade", 12.68, 150.0]
["2026-09-22T13:58:47.020199+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020224+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020238+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:47.020247+00:00", "trade", 12.68, 142.0]
["2026-09-22T13:58:47.020295+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.020340+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020470+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020610+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020680+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020700+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020740+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020771+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:47.020781+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020821+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020901+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.020981+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.021106+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.021382+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.021736+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:47.021811+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:58:47.022760+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.024570+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.024579+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.025422+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.027140+00:00", "trade", 12.68, 600.0]
["2026-09-22T13:58:47.027248+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:58:47.028420+00:00", "trade", 12.6796, 54.0]
["2026-09-22T13:58:47.030177+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.038753+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:58:47.040106+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.040588+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.042861+00:00", "trade", 12.68, 13.0]
["2026-09-22T13:58:47.046667+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.046697+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.063036+00:00", "trade", 12.675, 500.0]
["2026-09-22T13:58:47.064816+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:58:47.092415+00:00", "trade", 12.675, 198.0]
["2026-09-22T13:58:47.092419+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:47.092419+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:58:47.092421+00:00", "trade", 12.68, 385.0]
["2026-09-22T13:58:47.092425+00:00", "trade", 12.68, 17.0]
["2026-09-22T13:58:47.092516+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.092521+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.092521+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.092767+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.093018+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:47.093368+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.100981+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.101085+00:00", "trade", 12.675, 49.0]
["2026-09-22T13:58:47.119826+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.119911+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.221788+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.538471+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.563064+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.638348+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.653429+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.756659+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.762197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.865894+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.899960+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.899970+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:47.951557+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.057279+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.096933+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.096933+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.100324+00:00", "trade", 12.68, 88.0]
["2026-09-22T13:58:48.100376+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.100468+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:58:48.100471+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.100474+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.100474+00:00", "trade", 12.68, 512.0]
["2026-09-22T13:58:48.100522+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:48.100727+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:58:48.101293+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.101293+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.101333+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.101755+00:00", "trade", 12.6782, 50.0]
["2026-09-22T13:58:48.120334+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.594576+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.901644+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.901647+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.901719+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:48.901807+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:58:48.901807+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.902116+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.902372+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.902393+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:58:48.902393+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902437+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902553+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902593+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902653+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902678+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902715+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:58:48.902718+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:58:48.902718+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:58:48.902718+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:58:48.902745+00:00", "trade", 12.68, 43.0]
["2026-09-22T13:58:48.902748+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:58:48.902753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902798+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902843+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902914+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902914+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902994+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.902994+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903335+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903350+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903350+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903379+00:00", "trade", 12.68, 43.0]
["2026-09-22T13:58:48.903390+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903395+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903395+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.903510+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.904071+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.905194+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:48.905194+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:50.134947+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:50.135194+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:58:50.136355+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:50.191581+00:00", "trade", 12.69, 24.0]
["2026-09-22T13:58:50.200425+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:58:50.201655+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:50.201721+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:58:50.202019+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:58:50.202096+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:50.202214+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:58:50.202377+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:50.203005+00:00", "trade", 12.681, 50.0]
["2026-09-22T13:58:50.873878+00:00", "trade", 12.6823, 1.0]
["2026-09-22T13:58:51.007675+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:51.009079+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:52.093824+00:00", "trade", 12.685, 900.0]
["2026-09-22T13:58:52.098728+00:00", "trade", 12.685, 900.0]
["2026-09-22T13:58:52.100391+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:52.106920+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:58:52.184775+00:00", "trade", 12.685, 35.0]
["2026-09-22T13:58:52.186062+00:00", "trade", 12.685, 50.0]
["2026-09-22T13:58:54.465987+00:00", "trade", 12.685, 41.0]
["2026-09-22T13:58:54.708968+00:00", "trade", 12.69, 6.0]
["2026-09-22T13:58:54.892524+00:00", "trade", 12.6812, 1.0]
["2026-09-22T13:58:54.939555+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:54.939996+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:55.793029+00:00", "trade", 12.6921, 100.0]
["2026-09-22T13:58:56.330731+00:00", "trade", 12.6922, 23.0]
["2026-09-22T13:58:56.851890+00:00", "trade", 12.6895, 100.0]
["2026-09-22T13:58:57.254867+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.255304+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.255349+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.255820+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.256988+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.257414+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.757788+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:57.771109+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.021439+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.055646+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.241668+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.243427+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.561843+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.608670+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.714982+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:58.726465+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:59.286726+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:59.287167+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:59.390162+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:59.390643+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:58:59.574711+00:00", "trade", 12.6899, 57.0]
["2026-09-22T13:58:59.995485+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.521891+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.524533+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.525079+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.630344+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.744400+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:00.765839+00:00", "trade", 12.6899, 21.0]
["2026-09-22T13:59:00.844914+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.152721+00:00", "trade", 12.685, 300.0]
["2026-09-22T13:59:01.304506+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.477793+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.478360+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.696032+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.721918+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.950351+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:01.978202+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:01.982884+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:02.111269+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:02.186472+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:02.514853+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:02.548788+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:02.909129+00:00", "trade", 12.6895, 100.0]
["2026-09-22T13:59:03.146704+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:03.250891+00:00", "trade", 12.6852, 900.0]
["2026-09-22T13:59:03.425137+00:00", "trade", 12.685, 2.0]
["2026-09-22T13:59:03.427261+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:04.331386+00:00", "trade", 12.6854, 10.0]
["2026-09-22T13:59:06.661474+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:06.661479+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:06.661479+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:06.661479+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:06.661482+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:59:06.661554+00:00", "trade", 12.685, 63.0]
["2026-09-22T13:59:06.661570+00:00", "trade", 12.685, 53.0]
["2026-09-22T13:59:06.661612+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:06.661612+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:06.661864+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:06.661867+00:00", "trade", 12.69, 153.0]
["2026-09-22T13:59:06.661876+00:00", "trade", 12.69, 158.0]
["2026-09-22T13:59:06.661942+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:06.662195+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:06.662318+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:06.662325+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662385+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:06.662430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662445+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662445+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662496+00:00", "trade", 12.685, 71.0]
["2026-09-22T13:59:06.662720+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662766+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662886+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.662926+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.663207+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.663563+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.663669+00:00", "trade", 12.6872, 53.0]
["2026-09-22T13:59:06.672248+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.672729+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:06.779603+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:07.163799+00:00", "trade", 12.6888, 1.0]
["2026-09-22T13:59:07.311116+00:00", "trade", 12.6854, 200.0]
["2026-09-22T13:59:07.861436+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:08.315503+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:08.368309+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:08.593532+00:00", "trade", 12.6894, 10.0]
["2026-09-22T13:59:08.621736+00:00", "trade", 12.6867, 22.0]
["2026-09-22T13:59:08.672506+00:00", "trade", 12.6932, 25.0]
["2026-09-22T13:59:08.849254+00:00", "trade", 12.6896, 291.0]
["2026-09-22T13:59:09.094345+00:00", "trade", 12.6899, 100.0]
["2026-09-22T13:59:09.265888+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:09.265892+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.265894+00:00", "trade", 12.685, 198.0]
["2026-09-22T13:59:09.265894+00:00", "trade", 12.69, 71.0]
["2026-09-22T13:59:09.265897+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:59:09.265897+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:59:09.265900+00:00", "trade", 12.69, 131.0]
["2026-09-22T13:59:09.266014+00:00", "trade", 12.685, 5.0]
["2026-09-22T13:59:09.266017+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:59:09.266026+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:09.266498+00:00", "trade", 12.685, 137.0]
["2026-09-22T13:59:09.266854+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.266854+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.266929+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.266969+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.267170+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.267290+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.267330+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.268734+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.287834+00:00", "trade", 12.685, 31.0]
["2026-09-22T13:59:09.364722+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.608997+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.612110+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:09.670143+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:10.541985+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:10.654783+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:10.755216+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:10.901550+00:00", "trade", 12.6904, 19.0]
["2026-09-22T13:59:11.348446+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:11.642550+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:11.714156+00:00", "trade", 12.685, 3000.0]
["2026-09-22T13:59:11.715446+00:00", "trade", 12.6856, 88.0]
["2026-09-22T13:59:11.741870+00:00", "trade", 12.685, 28.0]
["2026-09-22T13:59:11.744342+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:11.747575+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:11.748016+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:11.748056+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:12.544514+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:12.546177+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:12.546450+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:12.765449+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:59:12.766060+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:12.766060+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.268818+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:13.268827+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:13.767268+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:59:13.767325+00:00", "trade", 12.68, 50.0]
["2026-09-22T13:59:13.767331+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767331+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767349+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767352+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767356+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767356+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767361+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767361+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767361+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767364+00:00", "trade", 12.68, 4.0]
["2026-09-22T13:59:13.767367+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:13.767420+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767435+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767511+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767515+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767515+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767527+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767529+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767532+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767535+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:13.767556+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767556+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767561+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767561+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767561+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767570+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767576+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767580+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767595+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767620+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:13.767626+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:59:13.767641+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767726+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767806+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767881+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:59:13.767899+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767902+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:59:13.767926+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767935+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:59:13.767962+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767962+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767966+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767968+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:59:13.767976+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767986+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.767991+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.767991+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.768022+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.768034+00:00", "trade", 12.68, 131.0]
["2026-09-22T13:59:13.768052+00:00", "trade", 12.68, 125.0]
["2026-09-22T13:59:13.768107+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.768248+00:00", "trade", 12.68, 109.0]
["2026-09-22T13:59:13.768567+00:00", "trade", 12.68, 115.0]
["2026-09-22T13:59:13.768573+00:00", "trade", 12.68, 60.0]
["2026-09-22T13:59:13.769144+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:13.769255+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:59:13.769529+00:00", "trade", 12.6808, 50.0]
["2026-09-22T13:59:13.770031+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:59:13.770798+00:00", "trade", 12.68, 324.0]
["2026-09-22T13:59:13.773084+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.773787+00:00", "trade", 12.68, 18.0]
["2026-09-22T13:59:13.776421+00:00", "trade", 12.68, 700.0]
["2026-09-22T13:59:13.777678+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:59:13.779477+00:00", "trade", 12.67, 6.0]
["2026-09-22T13:59:13.779540+00:00", "trade", 12.675, 28.0]
["2026-09-22T13:59:13.780015+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.780075+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.780521+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.780628+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:59:13.780797+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.781268+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.782200+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.788904+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:13.789964+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.789964+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.790182+00:00", "trade", 12.6799, 50.0]
["2026-09-22T13:59:13.794324+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.806243+00:00", "trade", 12.675, 198.0]
["2026-09-22T13:59:13.806667+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.807158+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.807467+00:00", "trade", 12.675, 474.0]
["2026-09-22T13:59:13.813773+00:00", "trade", 12.675, 28.0]
["2026-09-22T13:59:13.814236+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.814681+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.815048+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.815111+00:00", "trade", 12.675, 72.0]
["2026-09-22T13:59:13.815965+00:00", "trade", 12.675, 59.0]
["2026-09-22T13:59:13.817289+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.817319+00:00", "trade", 12.675, 110.0]
["2026-09-22T13:59:13.817730+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.818533+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:13.822843+00:00", "trade", 12.675, 28.0]
["2026-09-22T13:59:13.823285+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.823763+00:00", "trade", 12.675, 600.0]
["2026-09-22T13:59:13.824067+00:00", "trade", 12.675, 484.0]
["2026-09-22T13:59:13.851180+00:00", "trade", 12.6907, 16.0]
["2026-09-22T13:59:13.877071+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.877562+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:13.899988+00:00", "trade", 12.675, 57.0]
["2026-09-22T13:59:13.901269+00:00", "trade", 12.675, 50.0]
["2026-09-22T13:59:13.907944+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:16.614321+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:16.938701+00:00", "trade", 12.681, 29.0]
["2026-09-22T13:59:17.097944+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:17.179699+00:00", "trade", 12.6787, 1.0]
["2026-09-22T13:59:17.851400+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:17.891933+00:00", "trade", 12.675, 235.0]
["2026-09-22T13:59:19.183060+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183064+00:00", "trade", 12.68, 33.0]
["2026-09-22T13:59:19.183067+00:00", "trade", 12.68, 91.0]
["2026-09-22T13:59:19.183067+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183070+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:59:19.183070+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183072+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183145+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:19.183229+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183232+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183235+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.183235+00:00", "trade", 12.68, 36.0]
["2026-09-22T13:59:19.183998+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184033+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184078+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184153+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184474+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184499+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.184501+00:00", "trade", 12.68, 7.0]
["2026-09-22T13:59:19.184573+00:00", "trade", 12.68, 93.0]
["2026-09-22T13:59:19.184624+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.184639+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.184679+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:59:19.184684+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.184693+00:00", "trade", 12.68, 158.0]
["2026-09-22T13:59:19.184738+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:59:19.184742+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.184742+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:19.184744+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:59:19.184754+00:00", "trade", 12.68, 103.0]
["2026-09-22T13:59:19.184755+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184778+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.184781+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.184784+00:00", "trade", 12.68, 52.0]
["2026-09-22T13:59:19.184793+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:59:19.184796+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.184799+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:19.184874+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.184880+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:19.184885+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184895+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184920+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184920+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184935+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184950+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184953+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.184964+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:59:19.184964+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.184965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184965+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184985+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.184989+00:00", "trade", 12.68, 146.0]
["2026-09-22T13:59:19.184992+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.184998+00:00", "trade", 12.68, 93.0]
["2026-09-22T13:59:19.184998+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:19.185000+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185000+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:19.185006+00:00", "trade", 12.68, 27.0]
["2026-09-22T13:59:19.185009+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.185035+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185116+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185186+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185196+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.185236+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185271+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185276+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185280+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:59:19.185280+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:59:19.185281+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185281+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185286+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185306+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185311+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:19.185316+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185343+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:19.185436+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185496+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185506+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185523+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:59:19.185577+00:00", "trade", 12.68, 94.0]
["2026-09-22T13:59:19.185593+00:00", "trade", 12.68, 94.0]
["2026-09-22T13:59:19.185597+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185597+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185637+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185682+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185686+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:19.185717+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185717+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185757+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.185917+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186033+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186083+00:00", "trade", 12.6792, 50.0]
["2026-09-22T13:59:19.186158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186158+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186236+00:00", "trade", 12.68, 15.0]
["2026-09-22T13:59:19.186278+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186303+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186825+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.186870+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.187677+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.187797+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.188224+00:00", "trade", 12.68, 1100.0]
["2026-09-22T13:59:19.188358+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.189502+00:00", "trade", 12.68, 68.0]
["2026-09-22T13:59:19.191381+00:00", "trade", 12.68, 85.0]
["2026-09-22T13:59:19.195420+00:00", "trade", 12.68, 5.0]
["2026-09-22T13:59:19.195435+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.195660+00:00", "trade", 12.675, 28.0]
["2026-09-22T13:59:19.196197+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.221880+00:00", "trade", 12.675, 200.0]
["2026-09-22T13:59:19.233199+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:19.233454+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:19.233686+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:19.233767+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:19.330856+00:00", "trade", 12.6872, 2.0]
["2026-09-22T13:59:19.340385+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:19.386173+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.485244+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:19.485274+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.013322+00:00", "trade", 12.6897, 80.0]
["2026-09-22T13:59:20.034525+00:00", "trade", 12.68, 158.0]
["2026-09-22T13:59:20.034525+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.034528+00:00", "trade", 12.68, 3.0]
["2026-09-22T13:59:20.034531+00:00", "trade", 12.68, 140.0]
["2026-09-22T13:59:20.034534+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.034621+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:20.034624+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.034625+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.034627+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.034631+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.034631+00:00", "trade", 12.68, 99.0]
["2026-09-22T13:59:20.034717+00:00", "trade", 12.68, 1.0]
["2026-09-22T13:59:20.035286+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.035351+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.035391+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035511+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035521+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035552+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035632+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035752+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.035837+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.036218+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.036273+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.037902+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.042704+00:00", "trade", 12.68, 700.0]
["2026-09-22T13:59:20.043275+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.043380+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.044433+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.067603+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.068164+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.068174+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.068244+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.068324+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.068480+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.068640+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.068671+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:20.068720+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.068785+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.069081+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.069107+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:20.069211+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.069267+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.069709+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:20.069952+00:00", "trade", 12.6785, 52.0]
["2026-09-22T13:59:20.092358+00:00", "trade", 12.68, 200.0]
["2026-09-22T13:59:20.170833+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.170878+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.170993+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.717478+00:00", "trade", 12.675, 300.0]
["2026-09-22T13:59:20.717492+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.718013+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.718018+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.718495+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.746506+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.747423+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.747824+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.833809+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.935863+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:20.935866+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.936597+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:59:20.936603+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.936663+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.936718+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.936728+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.936899+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937240+00:00", "trade", 12.68, 198.0]
["2026-09-22T13:59:20.937394+00:00", "trade", 12.68, 2.0]
["2026-09-22T13:59:20.937540+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937541+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:59:20.937544+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.937560+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.937560+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937562+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.937626+00:00", "quote", 12.67, 12.69]
["2026-09-22T13:59:20.937628+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.937646+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937876+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937881+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937881+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937896+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937946+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.937956+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:20.938066+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.938081+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.938147+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:20.938179+00:00", "trade", 12.68, 8.0]
["2026-09-22T13:59:20.938207+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938227+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:20.938322+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938362+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938487+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938642+00:00", "trade", 12.68, 478.0]
["2026-09-22T13:59:20.938643+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938699+00:00", "trade", 12.68, 22.0]
["2026-09-22T13:59:20.938718+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938753+00:00", "trade", 12.68, 78.0]
["2026-09-22T13:59:20.938758+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938763+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938843+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.938921+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:20.939029+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.939119+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.939258+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:20.939511+00:00", "trade", 12.6792, 50.0]
["2026-09-22T13:59:20.940287+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.940567+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:20.943628+00:00", "trade", 12.68, 300.0]
["2026-09-22T13:59:20.943724+00:00", "trade", 12.68, 500.0]
["2026-09-22T13:59:20.956921+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.020295+00:00", "trade", 12.675, 49.0]
["2026-09-22T13:59:21.040625+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.189369+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.191885+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.294679+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.295842+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.295882+00:00", "quote", 12.67, 12.68]
["2026-09-22T13:59:21.612321+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612321+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612327+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612327+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612327+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612670+00:00", "trade", 12.675, 100.0]
["2026-09-22T13:59:21.612670+00:00", "trade", 12.68, 100.0]
["2026-09-22T13:59:21.612906+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.612915+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.612949+00:00", "trade", 12.68, 35.0]
["2026-09-22T13:59:21.612952+00:00", "trade", 12.68, 220.0]
["2026-09-22T13:59:21.612980+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.613016+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.613021+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.613061+00:00", "quote", 12.68, 12.68]
["2026-09-22T13:59:21.613066+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613276+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613276+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613281+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613281+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613286+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.613943+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.615622+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.616103+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.617306+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.620629+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.645382+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.645753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:21.645753+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:22.091642+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:22.259677+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:22.292195+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:22.520718+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:23.389708+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:23.487884+00:00", "trade", 12.689, 24.0]
["2026-09-22T13:59:23.489171+00:00", "trade", 12.6802, 50.0]
["2026-09-22T13:59:24.086419+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:24.086469+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:24.086910+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:24.088108+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:24.592701+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:24.809570+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:24.880406+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:25.259313+00:00", "trade", 12.6872, 2.0]
["2026-09-22T13:59:26.223843+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:26.418095+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:26.418586+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:26.845204+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:28.111441+00:00", "trade", 12.69, 50.0]
["2026-09-22T13:59:28.112296+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.112367+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.112417+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.112732+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.112772+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.116211+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.117459+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.137291+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.137506+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.137697+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.137977+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.138022+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.138423+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.143360+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.636429+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:28.636429+00:00", "trade", 12.69, 27.0]
["2026-09-22T13:59:28.636432+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:59:28.636435+00:00", "trade", 12.69, 33.0]
["2026-09-22T13:59:28.636558+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:28.636898+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:28.636946+00:00", "trade", 12.69, 140.0]
["2026-09-22T13:59:28.636982+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:28.637000+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:28.637389+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.637585+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.638106+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:28.638547+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:29.099929+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:29.342326+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:29.882995+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:29.995497+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:30.000429+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:30.108626+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:31.165238+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:32.210672+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:32.401886+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:32.504299+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:32.924944+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.017063+00:00", "trade", 12.6894, 18.0]
["2026-09-22T13:59:33.029733+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.223604+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.563266+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.563707+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.962504+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:33.963878+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:34.070952+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:34.140377+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:34.289567+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:34.291131+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:34.939378+00:00", "trade", 12.6899, 5.0]
["2026-09-22T13:59:35.390463+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:35.492295+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:35.915235+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:36.017107+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:36.142786+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:36.631454+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:37.527557+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:38.346744+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:38.449774+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:38.623734+00:00", "trade", 12.6802, 32.0]
["2026-09-22T13:59:38.895373+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:38.896909+00:00", "trade", 12.685, 65.0]
["2026-09-22T13:59:38.897174+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:38.897475+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:38.897697+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:38.898238+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:38.898285+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:38.898756+00:00", "trade", 12.6863, 50.0]
["2026-09-22T13:59:39.064329+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.064335+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:59:39.064790+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.064795+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.064807+00:00", "trade", 12.69, 39.0]
["2026-09-22T13:59:39.065046+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.065191+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.065773+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.066409+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.076979+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.136521+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:39.136555+00:00", "trade", 12.685, 200.0]
["2026-09-22T13:59:39.546125+00:00", "trade", 12.6892, 1100.0]
["2026-09-22T13:59:40.434380+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.512276+00:00", "trade", 12.685, 1000.0]
["2026-09-22T13:59:40.895838+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:40.895883+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:40.895973+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:40.896105+00:00", "trade", 12.685, 100.0]
["2026-09-22T13:59:40.896105+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:40.896109+00:00", "trade", 12.69, 22.0]
["2026-09-22T13:59:40.896111+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:59:40.896121+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:59:40.896145+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:59:40.896163+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896168+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896168+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896168+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896173+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896398+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896409+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:59:40.896412+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:40.896412+00:00", "trade", 12.69, 79.0]
["2026-09-22T13:59:40.896524+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896529+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896629+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896764+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.896889+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:40.897708+00:00", "trade", 12.6868, 50.0]
["2026-09-22T13:59:40.903295+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:41.135697+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:41.669838+00:00", "trade", 12.69, 81.0]
["2026-09-22T13:59:41.669842+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669882+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669882+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669892+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669902+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669912+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669917+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.669922+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670187+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670278+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670283+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670286+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:41.670286+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:41.670303+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670518+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670559+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670563+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670578+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670583+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670593+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:41.670608+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:59:41.670623+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:41.670674+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:41.670794+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:41.671130+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:41.671516+00:00", "trade", 12.695, 134.0]
["2026-09-22T13:59:41.673540+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:41.686218+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:59:41.688962+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.191787+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.192704+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244074+00:00", "trade", 12.69, 3.0]
["2026-09-22T13:59:42.244426+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.244438+00:00", "trade", 12.69, 5.0]
["2026-09-22T13:59:42.244438+00:00", "trade", 12.69, 44.0]
["2026-09-22T13:59:42.244467+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244474+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.244477+00:00", "trade", 12.69, 300.0]
["2026-09-22T13:59:42.244492+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.244495+00:00", "trade", 12.69, 719.0]
["2026-09-22T13:59:42.244532+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244577+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244613+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244623+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244633+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244683+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244689+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244723+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.244991+00:00", "trade", 12.69, 8.0]
["2026-09-22T13:59:42.245028+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.245028+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.245042+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245048+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245059+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.245072+00:00", "trade", 12.69, 325.0]
["2026-09-22T13:59:42.245072+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245084+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:59:42.245084+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245089+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.245124+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245148+00:00", "trade", 12.695, 200.0]
["2026-09-22T13:59:42.245223+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245226+00:00", "trade", 12.69, 56.0]
["2026-09-22T13:59:42.245229+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245232+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.245369+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245730+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245730+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245770+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245770+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.245810+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.246211+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.246211+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.246380+00:00", "trade", 12.6904, 51.0]
["2026-09-22T13:59:42.246637+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.246652+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.247529+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.247869+00:00", "trade", 12.69, 12.0]
["2026-09-22T13:59:42.248001+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.250750+00:00", "trade", 12.69, 60.0]
["2026-09-22T13:59:42.255614+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.271451+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.287424+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.287905+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.546430+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.546866+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.648302+00:00", "quote", 12.68, 12.69]
["2026-09-22T13:59:42.659971+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.659974+00:00", "trade", 12.69, 200.0]
["2026-09-22T13:59:42.659974+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.660053+00:00", "trade", 12.69, 1.0]
["2026-09-22T13:59:42.660131+00:00", "trade", 12.69, 99.0]
["2026-09-22T13:59:42.660429+00:00", "trade", 12.69, 100.0]
["2026-09-22T13:59:42.660429+00:00", "trade", 12.69, 80.0]
["2026-09-22T13:59:42.660606+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.660606+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.660676+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.660691+00:00", "quote", 12.69, 12.69]
["2026-09-22T13:59:42.660746+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.660922+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.660937+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.661062+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.661303+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.661493+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.661503+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.667287+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.686042+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.686713+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.762072+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.762177+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.762979+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.763420+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:42.872053+00:00", "trade", 12.6882, 9.0]
["2026-09-22T13:59:43.247478+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:59:43.663441+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:43.663444+00:00", "trade", 12.7, 200.0]
["2026-09-22T13:59:43.663447+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:43.663450+00:00", "trade", 12.7, 50.0]
["2026-09-22T13:59:43.663450+00:00", "trade", 12.7, 550.0]
["2026-09-22T13:59:43.663498+00:00", "trade", 12.7, 1.0]
["2026-09-22T13:59:43.663525+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.663580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.663580+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.663600+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.664392+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.664392+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.664432+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.664873+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:43.674551+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:44.025024+00:00", "trade", 12.7, 199.0]
["2026-09-22T13:59:44.025024+00:00", "trade", 12.7, 250.0]
["2026-09-22T13:59:44.025026+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:59:44.025168+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:44.025168+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:44.025171+00:00", "trade", 12.7, 5.0]
["2026-09-22T13:59:44.025279+00:00", "trade", 12.7, 46.0]
["2026-09-22T13:59:44.025986+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:44.025986+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:44.026056+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:44.026314+00:00", "trade", 12.6952, 50.0]
["2026-09-22T13:59:44.026527+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:45.109015+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:45.416659+00:00", "trade", 12.6977, 1.0]
["2026-09-22T13:59:45.529038+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:45.531479+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:45.540249+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:45.540304+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:59:45.702016+00:00", "trade", 12.7, 18.0]
["2026-09-22T13:59:45.723042+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:59:46.057852+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.077882+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.097961+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.421722+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.441846+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.461883+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.482073+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.502227+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.522224+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:46.940702+00:00", "trade", 12.6844, 26.0]
["2026-09-22T13:59:47.216188+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:47.216268+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:47.871182+00:00", "trade", 12.69, 28.0]
["2026-09-22T13:59:48.080948+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:48.269511+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:48.486020+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:48.486456+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:48.854561+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:48.985817+00:00", "trade", 12.69, 2.0]
["2026-09-22T13:59:48.987453+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:59:48.987859+00:00", "trade", 12.695, 98.0]
["2026-09-22T13:59:48.988048+00:00", "trade", 12.695, 26.0]
["2026-09-22T13:59:48.999245+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:49.023487+00:00", "trade", 12.6903, 14.0]
["2026-09-22T13:59:49.025123+00:00", "trade", 12.6869, 4.0]
["2026-09-22T13:59:49.575248+00:00", "trade", 12.6988, 4.0]
["2026-09-22T13:59:49.861709+00:00", "trade", 12.695, 44.0]
["2026-09-22T13:59:50.229113+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:50.663104+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:51.501830+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:53.247947+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:53.917879+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:53.920526+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:53.920967+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:54.391801+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:55.969750+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:59:55.970232+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:57.085157+00:00", "trade", 12.6988, 5.0]
["2026-09-22T13:59:57.678647+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:58.027215+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:58.027275+00:00", "trade", 12.7, 31.0]
["2026-09-22T13:59:58.027329+00:00", "trade", 12.7, 9.0]
["2026-09-22T13:59:58.228804+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:58.232919+00:00", "quote", 12.69, 12.71]
["2026-09-22T13:59:58.233075+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.233130+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.233436+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.233626+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.233749+00:00", "trade", 12.705, 76.0]
["2026-09-22T13:59:58.233927+00:00", "trade", 12.705, 196.0]
["2026-09-22T13:59:58.234007+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.234067+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.234213+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:59:58.234215+00:00", "trade", 12.7, 30.0]
["2026-09-22T13:59:58.234443+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.234468+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.234528+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.235171+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:59:58.235290+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.236007+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.237089+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.267978+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.614952+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:58.696955+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:59:59.034014+00:00", "trade", 12.705, 9.0]
["2026-09-22T13:59:59.054836+00:00", "trade", 12.6901, 21.0]
["2026-09-22T13:59:59.363567+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:59:59.363985+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:59:59.364349+00:00", "trade", 12.705, 100.0]
["2026-09-22T13:59:59.365272+00:00", "trade", 12.705, 200.0]
["2026-09-22T13:59:59.557474+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557490+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557493+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557496+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557496+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557499+00:00", "trade", 12.7, 300.0]
["2026-09-22T13:59:59.557499+00:00", "trade", 12.705, 7.0]
["2026-09-22T13:59:59.557502+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557502+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557502+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557513+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557534+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557543+00:00", "trade", 12.7, 440.0]
["2026-09-22T13:59:59.557609+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557627+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557712+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557723+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557727+00:00", "trade", 12.7, 180.0]
["2026-09-22T13:59:59.557748+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557753+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557754+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557758+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557758+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557763+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557768+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557768+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557781+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557796+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557803+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.557811+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557820+00:00", "trade", 12.7, 2.0]
["2026-09-22T13:59:59.557868+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557877+00:00", "trade", 12.7, 700.0]
["2026-09-22T13:59:59.557907+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557925+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557940+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557958+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.557964+00:00", "trade", 12.7, 20.0]
["2026-09-22T13:59:59.557999+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558018+00:00", "trade", 12.7, 40.0]
["2026-09-22T13:59:59.558039+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558074+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558089+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558274+00:00", "trade", 12.7, 8.0]
["2026-09-22T13:59:59.558304+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558340+00:00", "trade", 12.7, 108.0]
["2026-09-22T13:59:59.558595+00:00", "quote", 12.7, 12.71]
["2026-09-22T13:59:59.558825+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:59:59.558836+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:59:59.558856+00:00", "quote", 12.7, 12.7]
["2026-09-22T13:59:59.558866+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.558884+00:00", "trade", 12.7, 500.0]
["2026-09-22T13:59:59.558884+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.558896+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.558908+00:00", "trade", 12.7, 100.0]
["2026-09-22T13:59:59.558936+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559096+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559217+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559412+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559823+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559948+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.559997+00:00", "trade", 12.7014, 50.0]
["2026-09-22T13:59:59.559998+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.560018+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.560279+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.560720+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.560755+00:00", "trade", 12.7, 61.0]
["2026-09-22T13:59:59.560800+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.561978+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.564379+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.607937+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.612006+00:00", "trade", 12.695, 100.0]
["2026-09-22T13:59:59.639100+00:00", "trade", 12.695, 32.0]
["2026-09-22T13:59:59.668215+00:00", "quote", 12.69, 12.7]
["2026-09-22T13:59:59.995524+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.015878+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.015878+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.015880+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.015950+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:00.016031+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:00:00.016031+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.016034+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.016037+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:00.017077+00:00", "trade", 12.7, 101.0]
["2026-09-22T14:00:00.020628+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.020638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.020678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.020716+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:00.020718+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.046986+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.047001+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.047021+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.048088+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.055270+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.072506+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.072535+00:00", "trade", 12.6975, 1.0]
["2026-09-22T14:00:00.083312+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.176549+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.177857+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.178303+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.212058+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.269951+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.401874+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.402335+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.504207+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.504664+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.504694+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.521639+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.665721+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:00.689167+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:01.024870+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:01.025301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:01.105241+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:01.173322+00:00", "trade", 12.6997, 50.0]
["2026-09-22T14:00:01.286035+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:01.286036+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:01.286206+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286211+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286221+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286226+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286231+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286246+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286281+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286298+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:01.286310+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:01.286356+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:01.286602+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.286777+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.286872+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.286902+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.286988+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.287188+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.287419+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.287604+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.289463+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:01.706261+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:00:02.688245+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.688248+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.688326+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:02.688471+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:00:02.688473+00:00", "trade", 12.71, 52.0]
["2026-09-22T14:00:02.688476+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:00:02.688554+00:00", "trade", 12.71, 45.0]
["2026-09-22T14:00:02.688702+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:00:02.688702+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.688729+00:00", "trade", 12.71, 95.0]
["2026-09-22T14:00:02.688990+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689040+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689170+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689175+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689215+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689235+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689285+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689321+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689336+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.689471+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689486+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689496+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689501+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689506+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689521+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689521+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689523+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.689523+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.689526+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689544+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:02.689547+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689559+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:00:02.689561+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689561+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689562+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.689562+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:02.689565+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.689566+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689566+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689571+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689586+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:00:02.689586+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689596+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.689634+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:02.689636+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689637+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.689661+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:00:02.689686+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689787+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.689813+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.690025+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:02.690077+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.690639+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.691215+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.691290+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.693966+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.698723+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.709158+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.711306+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:00:02.731862+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.731926+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:00:02.731927+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.731930+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:00:02.731930+00:00", "trade", 12.71, 800.0]
["2026-09-22T14:00:02.731933+00:00", "trade", 12.71, 35.0]
["2026-09-22T14:00:02.731936+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.731942+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.731942+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.731978+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.732008+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.732087+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.732102+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.732143+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:00:02.732146+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:02.732149+00:00", "trade", 12.71, 98.0]
["2026-09-22T14:00:02.732152+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.732162+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:02.732228+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.732237+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:02.732267+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732488+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732508+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732508+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732518+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732518+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732653+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732709+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732714+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.732989+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.733223+00:00", "trade", 12.7089, 51.0]
["2026-09-22T14:00:02.733410+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.733455+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.733671+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.733776+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.733791+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.734222+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.734232+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.734267+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.739069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.739750+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:02.836786+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.028406+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.326717+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:03.326717+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.326719+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:00:03.326722+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:00:03.326845+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:03.326848+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.327527+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327557+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327658+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327658+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327662+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327662+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327693+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327693+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.327712+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.328023+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.328414+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.328740+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.329732+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.337466+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.380954+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.384633+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.617245+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.618358+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.618519+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.620087+00:00", "trade", 12.7092, 50.0]
["2026-09-22T14:00:03.621275+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.631700+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.683168+00:00", "trade", 12.71, 7.0]
["2026-09-22T14:00:03.683779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.708660+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.708663+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708718+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708723+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708738+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708738+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708743+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708743+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.708743+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709004+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709129+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709299+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709304+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709369+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.709384+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:03.709385+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709387+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.709475+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709505+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709545+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709705+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.709986+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.710577+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.722342+00:00", "trade", 12.715, 30.0]
["2026-09-22T14:00:03.738650+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:00:03.739182+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739191+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:00:03.739194+00:00", "trade", 12.71, 799.0]
["2026-09-22T14:00:03.739200+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739224+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739266+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:00:03.739341+00:00", "trade", 12.71, 299.0]
["2026-09-22T14:00:03.739361+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.739369+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739386+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.739396+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739396+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739426+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.739433+00:00", "trade", 12.71, 80.0]
["2026-09-22T14:00:03.739438+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739438+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:00:03.739438+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:00:03.739441+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:00:03.739467+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.739467+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:00:03.739506+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:00:03.739516+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.739646+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.739832+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.739867+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.739917+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.739917+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740102+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740102+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740108+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740108+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740108+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740108+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740303+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740478+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740483+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740614+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.740737+00:00", "trade", 12.7099, 50.0]
["2026-09-22T14:00:03.740909+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.741040+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.741561+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.741952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.742027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.742057+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.742839+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.743756+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.744458+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.746503+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.752592+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.762500+00:00", "trade", 12.705, 26.0]
["2026-09-22T14:00:03.814685+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.974194+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:03.974264+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:04.882688+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.557507+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.558639+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.657309+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.690167+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.690168+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:05.690247+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.690643+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.692953+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.694557+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.695234+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.696392+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.733164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.735525+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.736447+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:05.780577+00:00", "trade", 12.705, 18.0]
["2026-09-22T14:00:05.783308+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:00:05.783561+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:00:06.241768+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.245010+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.245010+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.245532+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.246013+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.250383+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.252854+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.320876+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.377153+00:00", "trade", 12.705, 24.0]
["2026-09-22T14:00:06.535761+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.536704+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.539585+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.540858+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.842545+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.846510+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:06.861972+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:07.003202+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:07.006851+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:07.032492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:07.034547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:07.817429+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:00:07.984113+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.031436+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.568913+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.569760+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.569826+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.570367+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.570843+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.573619+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.573946+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.573946+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:00:08.573949+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:00:08.573961+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.573964+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.573990+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.573991+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.574021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.574021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.574025+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.574135+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:08.574136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:08.574139+00:00", "trade", 12.7, 86.0]
["2026-09-22T14:00:08.574196+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:08.574211+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:00:08.574256+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574271+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574276+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574280+00:00", "trade", 12.7, 55.0]
["2026-09-22T14:00:08.574292+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574296+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574296+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574301+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574306+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574316+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574341+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574346+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574351+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574412+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574416+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574421+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574456+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574461+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574461+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:08.574486+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.574581+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:00:08.574592+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.574632+00:00", "trade", 12.7, 60.0]
["2026-09-22T14:00:08.574677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.574722+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575008+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575083+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575083+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575118+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575273+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575439+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575504+00:00", "trade", 12.7, 60.0]
["2026-09-22T14:00:08.575559+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.575930+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.576366+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.577679+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.579518+00:00", "trade", 12.7, 40.0]
["2026-09-22T14:00:08.581142+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:08.582926+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.604616+00:00", "trade", 12.6892, 10.0]
["2026-09-22T14:00:08.605696+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.606878+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.625732+00:00", "trade", 12.7001, 27.0]
["2026-09-22T14:00:08.667693+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.687706+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.695429+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.750264+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:08.750705+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:09.110631+00:00", "trade", 12.6912, 4.0]
["2026-09-22T14:00:09.185840+00:00", "trade", 12.6912, 28.0]
["2026-09-22T14:00:09.658483+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:09.997695+00:00", "trade", 12.6912, 200.0]
["2026-09-22T14:00:10.061736+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:10.064407+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:10.168004+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:10.759474+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:11.015403+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.025121+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.025682+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.025777+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.025802+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.026549+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.114007+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:11.388422+00:00", "trade", 12.6894, 78.0]
["2026-09-22T14:00:12.339462+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:12.415324+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:12.415379+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:12.835379+00:00", "trade", 12.695, 37.0]
["2026-09-22T14:00:13.347124+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:13.347600+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:13.390171+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:13.412500+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:13.511172+00:00", "trade", 12.695, 26.0]
["2026-09-22T14:00:13.511353+00:00", "trade", 12.695, 29.0]
["2026-09-22T14:00:13.511353+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:00:13.511356+00:00", "trade", 12.695, 26.0]
["2026-09-22T14:00:13.520771+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:00:13.541490+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:13.552407+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:13.553694+00:00", "trade", 12.6995, 53.0]
["2026-09-22T14:00:14.008922+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.191295+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.191796+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.192403+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.224800+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.225343+00:00", "trade", 12.695, 494.0]
["2026-09-22T14:00:14.271743+00:00", "trade", 12.695, 70.0]
["2026-09-22T14:00:14.276503+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.278861+00:00", "trade", 12.695, 9.0]
["2026-09-22T14:00:14.584038+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.588832+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:14.588840+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.589401+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.589837+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.589877+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.590003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.590278+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.590363+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.636729+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.944635+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:14.962047+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:15.213129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:15.822406+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:15.824481+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:16.656744+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:16.942703+00:00", "trade", 12.7038, 19.0]
["2026-09-22T14:00:16.972299+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:16.972770+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:17.374630+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:17.377547+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:17.378029+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:17.378455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:18.083299+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:18.083948+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:19.050562+00:00", "trade", 12.6914, 28.0]
["2026-09-22T14:00:19.311023+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.311036+00:00", "trade", 12.7, 86.0]
["2026-09-22T14:00:19.311036+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:00:19.311038+00:00", "trade", 12.7, 55.0]
["2026-09-22T14:00:19.311041+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:19.311207+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:00:19.311207+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.311209+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.311276+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.311300+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.311324+00:00", "trade", 12.7, 199.0]
["2026-09-22T14:00:19.311381+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.311403+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.311423+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.311423+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.311507+00:00", "trade", 12.7, 55.0]
["2026-09-22T14:00:19.311868+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:00:19.311980+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.311984+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.311984+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312015+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312055+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312140+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312255+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312616+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312636+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.312641+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.312796+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312796+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312798+00:00", "trade", 12.7, 80.0]
["2026-09-22T14:00:19.312798+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:00:19.312811+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312818+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.312821+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312833+00:00", "trade", 12.7, 79.0]
["2026-09-22T14:00:19.312897+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312902+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312902+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312902+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312907+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312912+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312912+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312962+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.312982+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.313072+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.313177+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.313383+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.313498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.314661+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.315089+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:00:19.315578+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.321262+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.333050+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:00:19.334588+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:19.343799+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.343804+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.343834+00:00", "trade", 12.7, 60.0]
["2026-09-22T14:00:19.343843+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.343882+00:00", "trade", 12.7, 40.0]
["2026-09-22T14:00:19.343888+00:00", "trade", 12.7, 91.0]
["2026-09-22T14:00:19.343888+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.343981+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.343986+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344016+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344026+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344026+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344057+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:19.344061+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344061+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:19.344072+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344076+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344146+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344472+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344497+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344507+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344567+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344567+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344587+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344707+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344828+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344868+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344908+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344978+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344988+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.344988+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.345259+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.345269+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.345309+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.345344+00:00", "trade", 12.6983, 51.0]
["2026-09-22T14:00:19.346071+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:19.346071+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.346391+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.346391+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.346667+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.380322+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.426893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.427374+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.530008+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.576844+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.576899+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.577355+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.579861+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.637082+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.637648+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:19.637724+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.335752+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.336419+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.336454+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.507846+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.682020+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.895653+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.921386+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:20.923097+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:20.963474+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.963514+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.965073+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:20.998964+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:21.708086+00:00", "trade", 12.695, 4.0]
["2026-09-22T14:00:21.708131+00:00", "trade", 12.695, 40.0]
["2026-09-22T14:00:22.090643+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.090643+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.091114+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.091119+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.175149+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.176673+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:22.176743+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:23.122590+00:00", "trade", 12.695, 18.0]
["2026-09-22T14:00:23.931038+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:23.932177+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:24.110760+00:00", "trade", 12.6867, 100.0]
["2026-09-22T14:00:24.206192+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:24.529607+00:00", "trade", 12.6915, 2.0]
["2026-09-22T14:00:24.996749+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:25.118804+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:25.119065+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.305804+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.306245+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.372603+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.375500+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.630175+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:25.632433+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:25.633307+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.633338+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.635031+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:25.635157+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.645604+00:00", "trade", 12.695, 53.0]
["2026-09-22T14:00:25.646594+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.647035+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:25.707113+00:00", "trade", 12.695, 14.0]
["2026-09-22T14:00:26.063886+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.064372+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.247312+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.432161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.432211+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.472396+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.477464+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.477935+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.564350+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.667530+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.696379+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.784937+00:00", "trade", 12.7, 23.0]
["2026-09-22T14:00:26.785631+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.786042+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:26.801714+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.391274+00:00", "trade", 12.6977, 2.0]
["2026-09-22T14:00:27.391382+00:00", "trade", 12.6977, 2.0]
["2026-09-22T14:00:27.391497+00:00", "trade", 12.6977, 2.0]
["2026-09-22T14:00:27.391563+00:00", "trade", 12.6891, 25.0]
["2026-09-22T14:00:27.391662+00:00", "trade", 12.6891, 29.0]
["2026-09-22T14:00:27.850390+00:00", "trade", 12.695, 3.0]
["2026-09-22T14:00:27.850913+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.850918+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.882443+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.882478+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.882522+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:00:27.883084+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.883164+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:27.883164+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.338176+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.339376+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:28.339668+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:28.377680+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.378446+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.729756+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.731876+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.740677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:28.741158+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.322452+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:29.322455+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:29.322461+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:29.322461+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:00:29.322461+00:00", "trade", 12.7, 250.0]
["2026-09-22T14:00:29.322542+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:29.322554+00:00", "trade", 12.7, 74.0]
["2026-09-22T14:00:29.322560+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:00:29.322563+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:29.323381+00:00", "trade", 12.695, 10.0]
["2026-09-22T14:00:29.323422+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.323712+00:00", "trade", 12.695, 190.0]
["2026-09-22T14:00:29.323738+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.323763+00:00", "trade", 12.6965, 50.0]
["2026-09-22T14:00:29.323886+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:00:29.324074+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.324194+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.324269+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.324289+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.335696+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.345664+00:00", "trade", 12.695, 14.0]
["2026-09-22T14:00:29.360537+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:29.361319+00:00", "trade", 12.695, 9.0]
["2026-09-22T14:00:29.499851+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:29.885690+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:00:29.922907+00:00", "trade", 12.695, 70.0]
["2026-09-22T14:00:29.976879+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:00:29.995551+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.094555+00:00", "trade", 12.7, 149.0]
["2026-09-22T14:00:30.094555+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:30.094650+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.094700+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.094702+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:30.094705+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:30.094705+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:30.094708+00:00", "trade", 12.7, 351.0]
["2026-09-22T14:00:30.094710+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.094941+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095024+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:30.095276+00:00", "trade", 12.695, 5.0]
["2026-09-22T14:00:30.095276+00:00", "trade", 12.695, 95.0]
["2026-09-22T14:00:30.095482+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095562+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.095923+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.096003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.096239+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.097402+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.133853+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.135281+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.135377+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.175702+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:30.177868+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.177893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.222163+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.966654+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:30.966798+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.966903+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.966903+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.967249+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.967284+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.967525+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.969865+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.970331+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:30.990354+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.056547+00:00", "trade", 12.695, 50.0]
["2026-09-22T14:00:31.127730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.128633+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.180877+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.226751+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.558301+00:00", "trade", 12.6917, 36.0]
["2026-09-22T14:00:31.753497+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:31.753543+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000686+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:32.000686+00:00", "trade", 12.7, 24.0]
["2026-09-22T14:00:32.000764+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:32.000830+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000830+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000835+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000840+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000842+00:00", "trade", 12.7, 248.0]
["2026-09-22T14:00:32.000845+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:32.000845+00:00", "trade", 12.7, 228.0]
["2026-09-22T14:00:32.000845+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.000885+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.001622+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.001663+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.001663+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.001772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.002063+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.002098+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.002126+00:00", "trade", 12.6982, 52.0]
["2026-09-22T14:00:32.002219+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.002464+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.002700+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.006584+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.006664+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.021152+00:00", "trade", 12.6917, 2200.0]
["2026-09-22T14:00:32.022181+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.072951+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.073750+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:32.076044+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.076114+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.294342+00:00", "trade", 12.695, 150.0]
["2026-09-22T14:00:32.294959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.295636+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:32.643788+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.067490+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.067931+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.084627+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:33.084891+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.085332+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.093516+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:33.093519+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:33.093519+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:00:33.093684+00:00", "trade", 12.7, 191.0]
["2026-09-22T14:00:33.093687+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:33.094231+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:33.094234+00:00", "trade", 12.7, 59.0]
["2026-09-22T14:00:33.094454+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094454+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094459+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094499+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094539+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094815+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.094895+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.095301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.095346+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.095630+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:33.095817+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.096298+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.096414+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.097080+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.097577+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.157990+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.158436+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.158757+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.224859+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.224899+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.225557+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:33.779788+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:33.807007+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.023557+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:34.024279+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.024424+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.024875+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.028203+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.028258+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.253594+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.256236+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.256236+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.274358+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.287840+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.665968+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:00:34.665968+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:00:34.668726+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.668766+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.892289+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.921437+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:00:34.922053+00:00", "trade", 12.7, 91.0]
["2026-09-22T14:00:34.969572+00:00", "trade", 12.7, 24.0]
["2026-09-22T14:00:34.969762+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:00:34.969834+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.969879+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.969881+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.969906+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.969941+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.969946+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970062+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970114+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970117+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970123+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970202+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970228+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970228+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970267+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.970277+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970287+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970292+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970343+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970343+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970343+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970348+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970352+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970352+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970357+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970362+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970362+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.970387+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.970428+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.970463+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.970498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.970618+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.970803+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.971163+00:00", "trade", 12.6988, 50.0]
["2026-09-22T14:00:34.971525+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.972438+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:00:34.974557+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.974748+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.975770+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.975775+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.977129+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:00:34.977284+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978440+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978444+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978449+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:34.978449+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978453+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978453+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978457+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978457+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978461+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978461+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:34.978461+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978461+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:00:34.978465+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978470+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978470+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978470+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978473+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978473+00:00", "trade", 12.7, 175.0]
["2026-09-22T14:00:34.978512+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978516+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:34.978543+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:34.978546+00:00", "trade", 12.7, 23.0]
["2026-09-22T14:00:34.978558+00:00", "trade", 12.705, 80.0]
["2026-09-22T14:00:34.978561+00:00", "trade", 12.705, 80.0]
["2026-09-22T14:00:34.978564+00:00", "trade", 12.705, 40.0]
["2026-09-22T14:00:34.978564+00:00", "trade", 12.705, 110.0]
["2026-09-22T14:00:34.978594+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978594+00:00", "trade", 12.705, 6.0]
["2026-09-22T14:00:34.978600+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978603+00:00", "trade", 12.7, 33.0]
["2026-09-22T14:00:34.978603+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978606+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978606+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978610+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978610+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978613+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978613+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978615+00:00", "trade", 12.7, 22.0]
["2026-09-22T14:00:34.978621+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978621+00:00", "trade", 12.7, 48.0]
["2026-09-22T14:00:34.978621+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978621+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978624+00:00", "trade", 12.7, 118.0]
["2026-09-22T14:00:34.978648+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978651+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978657+00:00", "trade", 12.7, 66.0]
["2026-09-22T14:00:34.978675+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978675+00:00", "trade", 12.705, 4.0]
["2026-09-22T14:00:34.978681+00:00", "trade", 12.705, 194.0]
["2026-09-22T14:00:34.978684+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978690+00:00", "trade", 12.7, 67.0]
["2026-09-22T14:00:34.978693+00:00", "trade", 12.7, 43.0]
["2026-09-22T14:00:34.978705+00:00", "trade", 12.7, 51.0]
["2026-09-22T14:00:34.978705+00:00", "trade", 12.7, 39.0]
["2026-09-22T14:00:34.978708+00:00", "trade", 12.7, 13.0]
["2026-09-22T14:00:34.978728+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978729+00:00", "trade", 12.705, 86.0]
["2026-09-22T14:00:34.978729+00:00", "trade", 12.7, 14.0]
["2026-09-22T14:00:34.978732+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978733+00:00", "trade", 12.705, 600.0]
["2026-09-22T14:00:34.978733+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978738+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978738+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978742+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:34.978742+00:00", "trade", 12.7, 369.0]
["2026-09-22T14:00:34.978747+00:00", "trade", 12.7, 369.0]
["2026-09-22T14:00:34.978747+00:00", "trade", 12.7, 66.0]
["2026-09-22T14:00:34.978754+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978754+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978760+00:00", "trade", 12.7, 120.0]
["2026-09-22T14:00:34.978760+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978760+00:00", "trade", 12.7, 180.0]
["2026-09-22T14:00:34.978766+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:34.978771+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978771+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978771+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:00:34.978772+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978777+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978777+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.978781+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978781+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978784+00:00", "trade", 12.7, 16.0]
["2026-09-22T14:00:34.978784+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978786+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.978790+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978790+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978792+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978793+00:00", "trade", 12.7, 27.0]
["2026-09-22T14:00:34.978793+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:00:34.978796+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978796+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978798+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978807+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978817+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978821+00:00", "trade", 12.7, 53.0]
["2026-09-22T14:00:34.978821+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:00:34.978822+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978825+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978825+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:00:34.978825+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.978829+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:00:34.978829+00:00", "trade", 12.7, 242.0]
["2026-09-22T14:00:34.978852+00:00", "trade", 12.7, 153.0]
["2026-09-22T14:00:34.978861+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978868+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978873+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:00:34.978893+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978903+00:00", "trade", 12.7, 69.0]
["2026-09-22T14:00:34.978918+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:00:34.978918+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978921+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978925+00:00", "trade", 12.7, 45.0]
["2026-09-22T14:00:34.978925+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.978943+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978945+00:00", "trade", 12.7, 55.0]
["2026-09-22T14:00:34.978958+00:00", "trade", 12.7, 256.0]
["2026-09-22T14:00:34.978963+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978964+00:00", "trade", 12.7, 244.0]
["2026-09-22T14:00:34.978968+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978968+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978984+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978984+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978985+00:00", "trade", 12.7, 57.0]
["2026-09-22T14:00:34.978991+00:00", "trade", 12.7, 51.0]
["2026-09-22T14:00:34.978993+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.978994+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:00:34.979000+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:00:34.979012+00:00", "trade", 12.7, 45.0]
["2026-09-22T14:00:34.979024+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.979043+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979059+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979059+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979063+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979068+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979072+00:00", "trade", 12.7, 118.0]
["2026-09-22T14:00:34.979083+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979111+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979120+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979123+00:00", "trade", 12.705, 2.0]
["2026-09-22T14:00:34.979138+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979138+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979144+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.979144+00:00", "trade", 12.705, 198.0]
["2026-09-22T14:00:34.979147+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:00:34.979153+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979162+00:00", "trade", 12.705, 198.0]
["2026-09-22T14:00:34.979177+00:00", "trade", 12.7, 57.0]
["2026-09-22T14:00:34.979201+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:00:34.979213+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979228+00:00", "trade", 12.7, 45.0]
["2026-09-22T14:00:34.979228+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:00:34.979237+00:00", "trade", 12.7, 140.0]
["2026-09-22T14:00:34.979246+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.979249+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:00:34.979254+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979258+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:00:34.979269+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979271+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979274+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979274+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979279+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979279+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979284+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979284+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979284+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979297+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979303+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:00:34.979339+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979364+00:00", "trade", 12.7, 110.0]
["2026-09-22T14:00:34.979404+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979404+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979459+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979489+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979670+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:00:34.979755+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.979791+00:00", "trade", 12.7007, 53.0]
["2026-09-22T14:00:34.979971+00:00", "trade", 12.7017, 51.0]
["2026-09-22T14:00:34.980154+00:00", "trade", 12.7015, 56.0]
["2026-09-22T14:00:34.980314+00:00", "trade", 12.7008, 50.0]
["2026-09-22T14:00:34.980437+00:00", "trade", 12.7004, 50.0]
["2026-09-22T14:00:34.980599+00:00", "trade", 12.7023, 50.0]
["2026-09-22T14:00:34.980652+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.981646+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:00:34.983203+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.983283+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984912+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984927+00:00", "trade", 12.7, 140.0]
["2026-09-22T14:00:34.984927+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984932+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984932+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984934+00:00", "trade", 12.7, 110.0]
["2026-09-22T14:00:34.984934+00:00", "trade", 12.7, 65.0]
["2026-09-22T14:00:34.984936+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:00:34.984937+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:00:34.984937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984939+00:00", "trade", 12.7, 242.0]
["2026-09-22T14:00:34.984942+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984947+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984952+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984952+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984957+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984957+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984962+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984972+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.984977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985168+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985193+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985193+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985513+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985513+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985553+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.985754+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.987072+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.987393+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:00:34.987553+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.988027+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:00:34.988631+00:00", "trade", 12.705, 1600.0]
["2026-09-22T14:00:34.990364+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:00:34.994002+00:00", "trade", 12.695, 12.0]
["2026-09-22T14:00:34.994342+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:00:34.994718+00:00", "trade", 12.695, 198.0]
["2026-09-22T14:00:34.994724+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:00:34.994727+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:34.994730+00:00", "trade", 12.69, 21.0]
["2026-09-22T14:00:34.994742+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:34.994745+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:00:34.994956+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.994956+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.994996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.994996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.995036+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.995274+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:34.995357+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.995397+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.995793+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.996033+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.996074+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.996359+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:34.997575+00:00", "trade", 12.705, 163.0]
["2026-09-22T14:00:35.013651+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:35.013906+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.014347+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.038489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.038836+00:00", "trade", 12.695, 198.0]
["2026-09-22T14:00:35.040084+00:00", "trade", 12.7011, 52.0]
["2026-09-22T14:00:35.156961+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.349648+00:00", "trade", 12.695, 350.0]
["2026-09-22T14:00:35.534889+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.619635+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.643287+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.912240+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:35.912331+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:35.913494+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:36.888651+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:36.888686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:36.890681+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:36.891293+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.107127+00:00", "trade", 12.69, 17.0]
["2026-09-22T14:00:37.107461+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:37.107461+00:00", "trade", 12.69, 17.0]
["2026-09-22T14:00:37.107696+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:37.107699+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:37.107699+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:37.107702+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.107706+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:37.107706+00:00", "trade", 12.69, 4.0]
["2026-09-22T14:00:37.107711+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.107711+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:37.107711+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:37.107711+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.107714+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:00:37.107802+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.107802+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108083+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108108+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108163+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108163+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108233+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108517+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:37.108517+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.108520+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.108529+00:00", "trade", 12.69, 54.0]
["2026-09-22T14:00:37.108564+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108564+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108577+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.108610+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:37.108644+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.108684+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.109040+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.109080+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.109160+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.109165+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.109789+00:00", "trade", 12.6927, 50.0]
["2026-09-22T14:00:37.112643+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.115400+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.339999+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.404998+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.780892+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:37.891460+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:38.064600+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:38.627733+00:00", "trade", 12.6994, 36.0]
["2026-09-22T14:00:39.030988+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:39.044722+00:00", "trade", 12.695, 130.0]
["2026-09-22T14:00:39.045017+00:00", "trade", 12.695, 130.0]
["2026-09-22T14:00:39.046349+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:39.316496+00:00", "trade", 12.695, 99.0]
["2026-09-22T14:00:39.320400+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:39.320435+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:39.987420+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:39.987685+00:00", "trade", 12.695, 160.0]
["2026-09-22T14:00:40.010626+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:40.010626+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:40.056498+00:00", "trade", 12.6973, 150.0]
["2026-09-22T14:00:40.476707+00:00", "trade", 12.6927, 25.0]
["2026-09-22T14:00:40.542615+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:42.284725+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:42.284745+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:42.489627+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:42.489627+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.113876+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.560211+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.560998+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.561003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.641945+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:43.641961+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:43.642012+00:00", "trade", 12.69, 83.0]
["2026-09-22T14:00:43.642036+00:00", "trade", 12.695, 3.0]
["2026-09-22T14:00:43.642039+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:43.642547+00:00", "trade", 12.695, 156.0]
["2026-09-22T14:00:43.642567+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.642607+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.642677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.642677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.642683+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.643043+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.644291+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:43.721112+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:00:43.726707+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.140761+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.141277+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.143207+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.373374+00:00", "trade", 12.695, 150.0]
["2026-09-22T14:00:44.374086+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.374482+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.374567+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.375765+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.477953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.643646+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.643727+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.643812+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.644774+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.644894+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.646333+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.646333+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:44.646814+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.234601+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.234611+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.235072+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.235959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.236440+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.237082+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.237558+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.393518+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:45.508326+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:46.942602+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:48.357217+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.357222+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.358374+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.358820+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.535716+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.636987+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.679959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.679964+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.690489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.791875+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.966703+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:00:48.967377+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.967377+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:48.968379+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:49.016859+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:49.100132+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:49.337740+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:49.338004+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:49.934290+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:50.036122+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:50.859308+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:50.859338+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:50.860511+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:50.881047+00:00", "trade", 12.6927, 29.0]
["2026-09-22T14:00:50.961942+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:51.457269+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:51.457730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:51.714107+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:00:51.715373+00:00", "trade", 12.6946, 54.0]
["2026-09-22T14:00:52.078907+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.217997+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.218012+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.234025+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.244360+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.345159+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.397198+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.731202+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.731803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.731803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.732079+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.734348+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:52.734411+00:00", "trade", 12.69, 90.0]
["2026-09-22T14:00:52.734411+00:00", "trade", 12.69, 14.0]
["2026-09-22T14:00:52.734426+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:52.734961+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735041+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735046+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735046+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735106+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:52.735121+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735522+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735562+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735923+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.735948+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.736003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:52.795342+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:00:53.367512+00:00", "trade", 12.695, 6.0]
["2026-09-22T14:00:53.696796+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:53.697222+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:53.736045+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:53.736528+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736549+00:00", "trade", 12.69, 96.0]
["2026-09-22T14:00:53.736549+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736552+00:00", "trade", 12.69, 12.0]
["2026-09-22T14:00:53.736555+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736555+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736570+00:00", "trade", 12.69, 90.0]
["2026-09-22T14:00:53.736576+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736576+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736576+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:00:53.736589+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:00:53.736589+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736597+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736600+00:00", "trade", 12.69, 92.0]
["2026-09-22T14:00:53.736603+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736606+00:00", "trade", 12.69, 308.0]
["2026-09-22T14:00:53.736621+00:00", "trade", 12.695, 6.0]
["2026-09-22T14:00:53.736621+00:00", "trade", 12.69, 120.0]
["2026-09-22T14:00:53.736621+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:00:53.736621+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736642+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:00:53.736645+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736648+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736672+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736678+00:00", "trade", 12.69, 108.0]
["2026-09-22T14:00:53.736681+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736684+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.736756+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736759+00:00", "trade", 12.69, 135.0]
["2026-09-22T14:00:53.736765+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:00:53.736774+00:00", "trade", 12.69, 57.0]
["2026-09-22T14:00:53.736780+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:00:53.736784+00:00", "trade", 12.69, 18.0]
["2026-09-22T14:00:53.736786+00:00", "trade", 12.69, 42.0]
["2026-09-22T14:00:53.736789+00:00", "trade", 12.69, 44.0]
["2026-09-22T14:00:53.736789+00:00", "trade", 12.69, 99.0]
["2026-09-22T14:00:53.736805+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:00:53.736967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:00:53.737052+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:00:53.737067+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:00:53.737107+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:00:53.737162+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.737172+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:00:53.737189+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:00:53.737197+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737217+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737222+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737233+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737248+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737280+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:00:53.737287+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737338+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737343+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737343+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737353+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737358+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737363+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737368+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737373+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737478+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737483+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737518+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737533+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737618+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737633+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737633+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737633+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737693+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737764+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737804+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737824+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737844+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737874+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.737935+00:00", "trade", 12.6904, 50.0]
["2026-09-22T14:00:53.738165+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.738170+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.738720+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:00:53.740811+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.740861+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.740881+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.741067+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.741443+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.741979+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.751772+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.767733+00:00", "trade", 12.685, 49.0]
["2026-09-22T14:00:53.768311+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.839866+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:53.873933+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:00:53.922297+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:54.038934+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:54.598329+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:54.724283+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:54.772008+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:00:55.735546+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:55.951144+00:00", "trade", 12.685, 180.0]
["2026-09-22T14:00:55.951195+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:00:55.951345+00:00", "trade", 12.685, 720.0]
["2026-09-22T14:00:55.954491+00:00", "trade", 12.6881, 63.0]
["2026-09-22T14:00:56.318642+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:56.653598+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:56.653700+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:00:57.464175+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:57.898587+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:00:58.860856+00:00", "trade", 12.685, 5.0]
["2026-09-22T14:00:58.868368+00:00", "trade", 12.685, 21.0]
["2026-09-22T14:00:59.018764+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:59.145235+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:59.202967+00:00", "trade", 12.685, 13.0]
["2026-09-22T14:00:59.364836+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:59.430738+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:00:59.572431+00:00", "trade", 12.6996, 3.0]
["2026-09-22T14:00:59.995576+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:00.034207+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.156800+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.157061+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.159542+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.160219+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.161572+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.164203+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.236445+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.236445+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.236637+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:01:01.237723+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.239447+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.263052+00:00", "trade", 12.6928, 29.0]
["2026-09-22T14:01:01.318349+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.379846+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.379846+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.379991+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:01:01.428827+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.428852+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:01.429524+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:01:01.786247+00:00", "trade", 12.685, 250.0]
["2026-09-22T14:01:02.075915+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:02.166278+00:00", "trade", 12.6977, 100.0]
["2026-09-22T14:01:02.983335+00:00", "trade", 12.6926, 2.0]
["2026-09-22T14:01:02.983356+00:00", "trade", 12.6926, 1.0]
["2026-09-22T14:01:03.149185+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:03.619443+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:03.620044+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:03.723920+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:03.724051+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:03.724056+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:03.724762+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:04.000614+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:04.333297+00:00", "trade", 12.6927, 79.0]
["2026-09-22T14:01:04.583293+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:01:04.683602+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:04.900111+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:04.991703+00:00", "trade", 12.6928, 15.0]
["2026-09-22T14:01:05.081492+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.194160+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.194210+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.194661+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.196255+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.197007+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.204635+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205027+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:01:05.205036+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205099+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:05.205532+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205537+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205567+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205612+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.205733+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.206575+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.207492+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.221214+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.282112+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:05.282119+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:05.282119+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:01:05.282127+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:01:05.282184+00:00", "trade", 12.685, 89.0]
["2026-09-22T14:01:05.282256+00:00", "trade", 12.685, 11.0]
["2026-09-22T14:01:05.282285+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:01:05.282320+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:05.282345+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:01:05.282368+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:01:05.282371+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:01:05.282405+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:01:05.282415+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:01:05.282465+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282475+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282475+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282480+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282480+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282480+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282495+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282570+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282665+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282675+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282711+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282722+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:01:05.282751+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.282789+00:00", "trade", 12.69, 38.0]
["2026-09-22T14:01:05.282846+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:01:05.283738+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.284289+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.284299+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.284422+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:01:05.284710+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.288601+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:01:05.302387+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.353865+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.505229+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:05.535100+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:06.800212+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:07.324719+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:07.581198+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:07.653550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:07.697063+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:07.698108+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:08.629737+00:00", "trade", 12.6904, 11.0]
["2026-09-22T14:01:08.793984+00:00", "trade", 12.6923, 3.0]
["2026-09-22T14:01:09.093646+00:00", "trade", 12.6892, 100.0]
["2026-09-22T14:01:09.389255+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:09.621292+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:09.654344+00:00", "trade", 12.695, 38.0]
["2026-09-22T14:01:09.655022+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:09.655883+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:09.678543+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:10.173287+00:00", "trade", 12.6892, 13.0]
["2026-09-22T14:01:11.071492+00:00", "trade", 12.6892, 400.0]
["2026-09-22T14:01:11.115002+00:00", "trade", 12.6928, 3.0]
["2026-09-22T14:01:11.211686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:11.212167+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:11.259966+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:11.433729+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:11.441502+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:11.817333+00:00", "trade", 12.6922, 300.0]
["2026-09-22T14:01:11.818840+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:11.820094+00:00", "trade", 12.6894, 51.0]
["2026-09-22T14:01:12.128318+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.128321+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:01:12.128324+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.128324+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:01:12.128326+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:01:12.128329+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:01:12.128329+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.128329+00:00", "trade", 12.7, 30.0]
["2026-09-22T14:01:12.128387+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:01:12.128399+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:01:12.128401+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.128450+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128450+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128470+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128695+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128705+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.128936+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129016+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129267+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129307+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129307+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129743+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.129823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.165678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176103+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176158+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176163+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176198+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176198+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.176790+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:01:12.221376+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.352537+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.352611+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.581371+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807001+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.807004+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807007+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807007+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807009+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807009+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:01:12.807081+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807083+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807168+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807173+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807187+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.807188+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807193+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807193+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807199+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:12.807199+00:00", "trade", 12.7, 19.0]
["2026-09-22T14:01:12.807253+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:01:12.807298+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:01:12.807389+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807569+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807659+00:00", "trade", 12.7, 42.0]
["2026-09-22T14:01:12.807704+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.807955+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808005+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808045+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808205+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808446+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808647+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.808910+00:00", "trade", 12.6981, 50.0]
["2026-09-22T14:01:12.809829+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.809965+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.810245+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.810406+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.810686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.810767+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.812726+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.820795+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.922282+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.922803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.924316+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.924841+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.925845+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.929965+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.992624+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.992624+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.992664+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:12.993043+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:01:12.993145+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.203495+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.265387+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.366502+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.520566+00:00", "trade", 12.7, 41.0]
["2026-09-22T14:01:13.521026+00:00", "trade", 12.7, 80.0]
["2026-09-22T14:01:13.521030+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521030+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:01:13.521038+00:00", "trade", 12.7, 79.0]
["2026-09-22T14:01:13.521042+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521042+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521047+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521108+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521152+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.521300+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521305+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521305+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521310+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521310+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521310+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521315+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521315+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521325+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521355+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521395+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521400+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521435+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521771+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521790+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:01:13.521836+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521917+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521947+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.521977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.522042+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.522042+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.522047+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:01:13.522057+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522057+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522067+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522072+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522106+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:01:13.522107+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522107+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522107+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:01:13.522110+00:00", "trade", 12.7, 140.0]
["2026-09-22T14:01:13.522110+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:01:13.522112+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522115+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:01:13.522115+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:01:13.522117+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522142+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522147+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522147+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522152+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522152+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522152+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522172+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522172+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522175+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:01:13.522192+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522212+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522232+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522328+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522373+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522428+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.522433+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.523402+00:00", "trade", 12.6996, 50.0]
["2026-09-22T14:01:13.523943+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:13.526558+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.526718+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.527134+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.527164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.529184+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.533284+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.535069+00:00", "trade", 12.6929, 35.0]
["2026-09-22T14:01:13.535897+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:13.536432+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:01:13.622325+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:13.682233+00:00", "trade", 12.7014, 100.0]
["2026-09-22T14:01:13.833333+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:13.886042+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:14.009390+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:14.038700+00:00", "trade", 12.6933, 15.0]
["2026-09-22T14:01:14.069328+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:14.150651+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:15.600075+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.011804+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.012686+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.284462+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.724021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.813339+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.939377+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:16.939380+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.939382+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.939382+00:00", "trade", 12.71, 140.0]
["2026-09-22T14:01:16.939386+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.939386+00:00", "trade", 12.71, 36.0]
["2026-09-22T14:01:16.939388+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.939391+00:00", "trade", 12.71, 324.0]
["2026-09-22T14:01:16.939451+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:01:16.939461+00:00", "trade", 12.71, 98.0]
["2026-09-22T14:01:16.939485+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:01:16.939487+00:00", "trade", 12.71, 96.0]
["2026-09-22T14:01:16.939496+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:01:16.939513+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.939553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.939578+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.939584+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.939779+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:01:16.940351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940355+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940426+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940511+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940511+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940586+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.940992+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.941147+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.941623+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.943787+00:00", "trade", 12.71, 255.0]
["2026-09-22T14:01:16.944340+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.944386+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:01:16.944390+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.944390+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.944446+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.944506+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:01:16.944569+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.944671+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.944791+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.960618+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:01:16.960679+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.960739+00:00", "trade", 12.71, 331.0]
["2026-09-22T14:01:16.961996+00:00", "trade", 12.7085, 52.0]
["2026-09-22T14:01:16.965716+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:01:16.993228+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:01:16.994855+00:00", "trade", 12.71, 12.0]
["2026-09-22T14:01:16.998777+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.998777+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:01:16.999080+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999110+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999110+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999110+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999115+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999145+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999158+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:01:16.999161+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:01:16.999165+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999165+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999179+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:01:16.999188+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999191+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:01:16.999210+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999212+00:00", "trade", 12.71, 80.0]
["2026-09-22T14:01:16.999212+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999221+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999236+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999236+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999250+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999315+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:01:16.999320+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:01:16.999320+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:01:16.999566+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:16.999757+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:16.999766+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:16.999847+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.000047+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.000198+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.001952+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:01:17.006977+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.007028+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.007043+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.007419+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.007963+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.008664+00:00", "trade", 12.7119, 50.0]
["2026-09-22T14:01:17.030817+00:00", "trade", 12.715, 37.0]
["2026-09-22T14:01:17.049705+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.049705+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.049819+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.104841+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.245716+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.530094+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.530097+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.530100+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:01:17.530104+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.530104+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:17.530109+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:17.530109+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:17.530109+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:17.530109+00:00", "trade", 12.72, 497.0]
["2026-09-22T14:01:17.530207+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.530212+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531054+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531054+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531059+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531099+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.531661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.533495+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.568110+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.568242+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.568348+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.568353+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.569110+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.570850+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.614381+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:17.636695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:17.784192+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:01:17.844294+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:18.047817+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:18.125933+00:00", "trade", 12.715, 81.0]
["2026-09-22T14:01:18.345600+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:18.908142+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:19.155871+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:19.366796+00:00", "trade", 12.715, 80.0]
["2026-09-22T14:01:20.406784+00:00", "trade", 12.6937, 100.0]
["2026-09-22T14:01:21.921689+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:21.922125+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.646602+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.646602+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.647048+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.647514+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.748203+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.748674+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.752238+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.752238+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:22.957856+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.069702+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.162573+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.263723+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.327906+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.463739+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.463814+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.464230+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.464671+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.464711+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.565701+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:23.566182+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.284694+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.284694+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.284734+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.284775+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.285156+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.285156+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.397883+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.621084+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.621084+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.693740+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:01:24.711034+00:00", "trade", 12.72, 1422.0]
["2026-09-22T14:01:24.712291+00:00", "trade", 12.718, 65.0]
["2026-09-22T14:01:24.787722+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:01:24.787780+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.788633+00:00", "trade", 12.715, 19.0]
["2026-09-22T14:01:24.794172+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:24.815532+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.819175+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.819245+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.822641+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823420+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823423+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823426+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:24.823445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823455+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823460+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823460+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823469+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:24.823469+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:01:24.823474+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:01:24.823474+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:01:24.823477+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:24.823486+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:24.823489+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823499+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823501+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823505+00:00", "trade", 12.72, 224.0]
["2026-09-22T14:01:24.823505+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:01:24.823510+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823511+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823511+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823511+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823513+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823516+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823520+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:24.823523+00:00", "trade", 12.72, 7.0]
["2026-09-22T14:01:24.823528+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823531+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823531+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823534+00:00", "trade", 12.72, 62.0]
["2026-09-22T14:01:24.823537+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823546+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:24.823561+00:00", "trade", 12.72, 99.0]
["2026-09-22T14:01:24.823570+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823576+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.823580+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:24.823625+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823636+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823636+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823636+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823640+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823655+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823655+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823732+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:24.823801+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:24.823826+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824136+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824136+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824136+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824227+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824242+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824287+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824337+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824382+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824828+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.824842+00:00", "trade", 12.7197, 50.0]
["2026-09-22T14:01:24.824863+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.824962+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:24.825365+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:01:24.825866+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.828472+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.828587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.830617+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.854925+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:24.902652+00:00", "trade", 12.725, 20.0]
["2026-09-22T14:01:25.155028+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:25.155063+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:25.232740+00:00", "trade", 12.725, 21.0]
["2026-09-22T14:01:25.235293+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:01:25.386257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:25.497147+00:00", "trade", 12.6941, 34.0]
["2026-09-22T14:01:25.824238+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:27.547875+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:27.548316+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:28.142046+00:00", "trade", 12.725, 40.0]
["2026-09-22T14:01:28.144011+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:28.194819+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:01:28.276872+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.328495+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:29.330220+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.330296+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.330536+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.331493+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.442086+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.442091+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.516962+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:29.516977+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:01:29.517997+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.518478+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.595340+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.595411+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.841044+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.841059+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:29.995597+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:30.436917+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:30.439657+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:30.439817+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:30.440098+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:30.637432+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:30.925176+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:31.429676+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:31.752633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:31.752688+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:32.210093+00:00", "trade", 12.6905, 24.0]
["2026-09-22T14:01:32.859111+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:01:32.859171+00:00", "trade", 12.72, 4.0]
["2026-09-22T14:01:32.859180+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:32.859804+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:32.859804+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:32.859804+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:32.860374+00:00", "trade", 12.7226, 51.0]
["2026-09-22T14:01:33.084379+00:00", "trade", 12.7252, 1000.0]
["2026-09-22T14:01:33.085395+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:33.977995+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:34.007880+00:00", "trade", 12.72, 14.0]
["2026-09-22T14:01:34.582158+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:01:34.583104+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.583706+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.600125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.600591+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.620833+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620833+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620839+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620839+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620843+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:34.620843+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:01:34.620845+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620848+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:01:34.620848+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620881+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620887+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:34.620894+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620894+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620894+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:34.620896+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620899+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620899+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620932+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.620941+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.621014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621034+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621040+00:00", "trade", 12.72, 440.0]
["2026-09-22T14:01:34.621040+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.621082+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.621085+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.621105+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621110+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621120+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621120+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621130+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621135+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621145+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621150+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621150+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621154+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:01:34.621155+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621170+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621181+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:01:34.621185+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621190+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621385+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621405+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621415+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621416+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:01:34.621431+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:34.621483+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:34.621485+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621491+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621550+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621556+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621561+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621617+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:01:34.621621+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621651+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.621708+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:01:34.621732+00:00", "trade", 12.72, 205.0]
["2026-09-22T14:01:34.621804+00:00", "trade", 12.72, 192.0]
["2026-09-22T14:01:34.622087+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622317+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622339+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.622379+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:34.622418+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622443+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622548+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622548+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.622763+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:34.622953+00:00", "trade", 12.72, 60.0]
["2026-09-22T14:01:34.623506+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:01:34.623831+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:34.624065+00:00", "trade", 12.72, 58.0]
["2026-09-22T14:01:34.624219+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:34.624347+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625054+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625079+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625119+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625119+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625134+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625199+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625515+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625560+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.625575+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.626066+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.626076+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.626693+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.628718+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.628738+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.628848+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.629842+00:00", "trade", 12.7222, 50.0]
["2026-09-22T14:01:34.631098+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.663916+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.677325+00:00", "trade", 12.72, 29.0]
["2026-09-22T14:01:34.729763+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.834482+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.834923+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.836643+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:34.837203+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.839083+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.920195+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.921108+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:34.993701+00:00", "trade", 12.712, 26.0]
["2026-09-22T14:01:35.031455+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.082311+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.287313+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.313906+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.314402+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.316923+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.318883+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.412831+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.461407+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.597014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.710466+00:00", "trade", 12.72, 4.0]
["2026-09-22T14:01:35.711451+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.712127+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.712598+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.712879+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.823206+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:35.823637+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:36.029386+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:36.341613+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:36.544625+00:00", "trade", 12.6949, 2.0]
["2026-09-22T14:01:36.977660+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:36.978141+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.280920+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.292197+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.329165+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.404514+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.404579+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.454894+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:37.947278+00:00", "trade", 12.695, 35.0]
["2026-09-22T14:01:38.106140+00:00", "trade", 12.7201, 325.0]
["2026-09-22T14:01:38.107390+00:00", "trade", 12.7202, 54.0]
["2026-09-22T14:01:38.174910+00:00", "trade", 12.72, 14.0]
["2026-09-22T14:01:38.219185+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.219662+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.250756+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.250876+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.343065+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.427410+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:38.631738+00:00", "trade", 12.7134, 25.0]
["2026-09-22T14:01:39.147206+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.147286+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.347231+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.347672+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.348108+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.369058+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.369599+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.452496+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.618160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.621914+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.721290+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:01:39.722353+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.722633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:39.728552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.225865+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:40.258918+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.291866+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.317387+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.319427+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.349638+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.424712+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.500046+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.541063+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.542021+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.631689+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.910965+00:00", "trade", 12.7067, 1.0]
["2026-09-22T14:01:40.943710+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:40.943736+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:41.146016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:41.242927+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:41.243408+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:41.516111+00:00", "trade", 12.725, 500.0]
["2026-09-22T14:01:41.878136+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:41.878612+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.141297+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.141737+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.154583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.155064+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.284019+00:00", "trade", 12.725, 2700.0]
["2026-09-22T14:01:42.284462+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.285270+00:00", "trade", 12.7244, 69.0]
["2026-09-22T14:01:42.289944+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:42.289947+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:01:42.289947+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:42.289950+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:42.289950+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:01:42.289983+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.289986+00:00", "trade", 12.73, 70.0]
["2026-09-22T14:01:42.290064+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:42.290073+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:01:42.290100+00:00", "trade", 12.725, 10.0]
["2026-09-22T14:01:42.290143+00:00", "trade", 12.725, 7.0]
["2026-09-22T14:01:42.290331+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290336+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290351+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290501+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290542+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:42.290545+00:00", "trade", 12.725, 10.0]
["2026-09-22T14:01:42.290545+00:00", "trade", 12.725, 7.0]
["2026-09-22T14:01:42.290593+00:00", "trade", 12.725, 198.0]
["2026-09-22T14:01:42.290707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290712+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290742+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290747+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290857+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290876+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:01:42.290987+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.290987+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291148+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291228+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291308+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291348+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291462+00:00", "trade", 12.725, 27.0]
["2026-09-22T14:01:42.291508+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291669+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291709+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291787+00:00", "trade", 12.725, 10.0]
["2026-09-22T14:01:42.291990+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.291990+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.292051+00:00", "trade", 12.725, 20.0]
["2026-09-22T14:01:42.292230+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.292512+00:00", "trade", 12.725, 18.0]
["2026-09-22T14:01:42.292827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.293187+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.296340+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314194+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314198+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:01:42.314198+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314203+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:01:42.314203+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:01:42.314203+00:00", "trade", 12.73, 6.0]
["2026-09-22T14:01:42.314209+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314209+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314209+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:01:42.314214+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:01:42.314214+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314214+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314214+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:42.314218+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:01:42.314220+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314223+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314226+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:01:42.314292+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314353+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314353+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314355+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314428+00:00", "trade", 12.73, 18.0]
["2026-09-22T14:01:42.314431+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314431+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:42.314434+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314437+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:01:42.314440+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314440+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314463+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314463+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314468+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314468+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314478+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314483+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314483+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314483+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314508+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314513+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:42.314518+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314533+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314533+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314553+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314581+00:00", "trade", 12.73, 91.0]
["2026-09-22T14:01:42.314588+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314588+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314594+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314594+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314594+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314594+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314596+00:00", "trade", 12.73, 54.0]
["2026-09-22T14:01:42.314598+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314598+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:42.314650+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314656+00:00", "trade", 12.73, 37.0]
["2026-09-22T14:01:42.314660+00:00", "trade", 12.73, 63.0]
["2026-09-22T14:01:42.314665+00:00", "trade", 12.73, 37.0]
["2026-09-22T14:01:42.314674+00:00", "trade", 12.73, 41.0]
["2026-09-22T14:01:42.314674+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314677+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314683+00:00", "trade", 12.73, 62.0]
["2026-09-22T14:01:42.314683+00:00", "trade", 12.73, 45.0]
["2026-09-22T14:01:42.314695+00:00", "trade", 12.73, 44.0]
["2026-09-22T14:01:42.314702+00:00", "trade", 12.73, 192.0]
["2026-09-22T14:01:42.314702+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314704+00:00", "trade", 12.73, 44.0]
["2026-09-22T14:01:42.314708+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314708+00:00", "trade", 12.73, 108.0]
["2026-09-22T14:01:42.314710+00:00", "trade", 12.73, 92.0]
["2026-09-22T14:01:42.314714+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:01:42.314717+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:01:42.314717+00:00", "trade", 12.73, 48.0]
["2026-09-22T14:01:42.314721+00:00", "trade", 12.73, 19.0]
["2026-09-22T14:01:42.314722+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314726+00:00", "trade", 12.73, 31.0]
["2026-09-22T14:01:42.314726+00:00", "trade", 12.73, 86.0]
["2026-09-22T14:01:42.314726+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:01:42.314743+00:00", "trade", 12.73, 144.0]
["2026-09-22T14:01:42.314753+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314753+00:00", "trade", 12.73, 56.0]
["2026-09-22T14:01:42.314754+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314756+00:00", "trade", 12.73, 91.0]
["2026-09-22T14:01:42.314756+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314759+00:00", "trade", 12.73, 91.0]
["2026-09-22T14:01:42.314759+00:00", "trade", 12.73, 44.0]
["2026-09-22T14:01:42.314762+00:00", "trade", 12.73, 42.0]
["2026-09-22T14:01:42.314771+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:01:42.314771+00:00", "trade", 12.73, 64.0]
["2026-09-22T14:01:42.314774+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314777+00:00", "trade", 12.73, 67.0]
["2026-09-22T14:01:42.314777+00:00", "trade", 12.73, 61.0]
["2026-09-22T14:01:42.314789+00:00", "trade", 12.73, 82.0]
["2026-09-22T14:01:42.314792+00:00", "trade", 12.73, 209.0]
["2026-09-22T14:01:42.314809+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314813+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314828+00:00", "trade", 12.73, 39.0]
["2026-09-22T14:01:42.314832+00:00", "trade", 12.73, 64.0]
["2026-09-22T14:01:42.314837+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.314837+00:00", "trade", 12.73, 87.0]
["2026-09-22T14:01:42.314837+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:01:42.314865+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314873+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:01:42.314879+00:00", "trade", 12.73, 58.0]
["2026-09-22T14:01:42.314888+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:42.314949+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314954+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314954+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314959+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314959+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314959+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.314964+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315100+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315104+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315152+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.315235+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315275+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315300+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315310+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315341+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315360+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:42.315436+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315436+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315436+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315440+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315465+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315472+00:00", "trade", 12.73, 230.0]
["2026-09-22T14:01:42.315558+00:00", "trade", 12.7276, 51.0]
["2026-09-22T14:01:42.315636+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315676+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315716+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315831+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315871+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315910+00:00", "trade", 12.73, 211.0]
["2026-09-22T14:01:42.315916+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.315957+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316058+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:01:42.316237+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316438+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316491+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:42.316578+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316656+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:01:42.316753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316874+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316899+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.316924+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.317270+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.317395+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.317681+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.317766+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:01:42.318317+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.319495+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.320056+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.320077+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.321591+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:42.321996+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.324989+00:00", "trade", 12.73, 175.0]
["2026-09-22T14:01:42.325617+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:01:42.326880+00:00", "trade", 12.7296, 52.0]
["2026-09-22T14:01:42.334967+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.339718+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.346725+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.347191+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.350925+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.350930+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.350930+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.350947+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:01:42.350980+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.351235+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.351581+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.351596+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.352007+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.352522+00:00", "trade", 12.73, 45.0]
["2026-09-22T14:01:42.352769+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.353000+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.360723+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:01:42.361078+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:42.362086+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.372285+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:42.372351+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:42.372571+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.387577+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.402342+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.402818+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.414781+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:42.414826+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:44.040704+00:00", "trade", 12.7219, 32.0]
["2026-09-22T14:01:44.622318+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:44.622584+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:45.393448+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:01:46.047698+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:01:46.431019+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:47.246559+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:48.246966+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:49.027991+00:00", "trade", 12.7064, 12.0]
["2026-09-22T14:01:50.206476+00:00", "trade", 12.735, 6500.0]
["2026-09-22T14:01:50.207730+00:00", "trade", 12.7349, 144.0]
["2026-09-22T14:01:50.208984+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:50.404058+00:00", "trade", 12.7156, 10.0]
["2026-09-22T14:01:50.411874+00:00", "trade", 12.73, 86.0]
["2026-09-22T14:01:50.429700+00:00", "trade", 12.6977, 35.0]
["2026-09-22T14:01:50.492116+00:00", "trade", 12.735, 50.0]
["2026-09-22T14:01:51.008149+00:00", "trade", 12.6977, 1.0]
["2026-09-22T14:01:51.359555+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:01:51.360430+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:51.361263+00:00", "trade", 12.735, 400.0]
["2026-09-22T14:01:51.361696+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:01:51.370534+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:51.370535+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370537+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:51.370540+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370541+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:51.370541+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:51.370585+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370600+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:51.370607+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370609+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:51.370615+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.370618+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370622+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370622+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370627+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370627+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370627+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370631+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:01:51.370631+00:00", "trade", 12.73, 250.0]
["2026-09-22T14:01:51.370637+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370637+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.370639+00:00", "trade", 12.73, 13.0]
["2026-09-22T14:01:51.370642+00:00", "trade", 12.73, 87.0]
["2026-09-22T14:01:51.370645+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370650+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370650+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370660+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370663+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:01:51.370681+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370685+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370705+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370705+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370708+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.370708+00:00", "trade", 12.73, 113.0]
["2026-09-22T14:01:51.370712+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370712+00:00", "trade", 12.73, 87.0]
["2026-09-22T14:01:51.370712+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370714+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:51.370741+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370759+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370775+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370775+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:01:51.370778+00:00", "trade", 12.73, 250.0]
["2026-09-22T14:01:51.370781+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.370784+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:01:51.370786+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370791+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370791+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370792+00:00", "trade", 12.73, 298.0]
["2026-09-22T14:01:51.370796+00:00", "trade", 12.73, 94.0]
["2026-09-22T14:01:51.370796+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370802+00:00", "trade", 12.73, 119.0]
["2026-09-22T14:01:51.370804+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.370832+00:00", "trade", 12.735, 5.0]
["2026-09-22T14:01:51.370838+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:51.370881+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370896+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370958+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.370976+00:00", "trade", 12.735, 18.0]
["2026-09-22T14:01:51.370981+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370981+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.370983+00:00", "trade", 12.73, 31.0]
["2026-09-22T14:01:51.371011+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371011+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371021+00:00", "trade", 12.735, 77.0]
["2026-09-22T14:01:51.371021+00:00", "trade", 12.73, 23.0]
["2026-09-22T14:01:51.371041+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371042+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371069+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371137+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371142+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371142+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371147+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371152+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371156+00:00", "trade", 12.73, 40.0]
["2026-09-22T14:01:51.371171+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:51.371187+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371187+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371199+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:51.371202+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371207+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371212+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371212+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371212+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371217+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371222+00:00", "trade", 12.73, 48.0]
["2026-09-22T14:01:51.371225+00:00", "trade", 12.73, 127.0]
["2026-09-22T14:01:51.371234+00:00", "trade", 12.73, 77.0]
["2026-09-22T14:01:51.371251+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371252+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:01:51.371272+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371274+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:51.371277+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371340+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:01:51.371357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371388+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371397+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371398+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371400+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371402+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371412+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371412+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371415+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:01:51.371427+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371430+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371430+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.371439+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:01:51.371451+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371452+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371463+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371463+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371467+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:01:51.371469+00:00", "trade", 12.73, 69.0]
["2026-09-22T14:01:51.371473+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371473+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371473+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371478+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371478+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371482+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371482+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371487+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371508+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371508+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371513+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371513+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371513+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371518+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371518+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371527+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371527+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371532+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371537+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371542+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371557+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371578+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371616+00:00", "trade", 12.73, 187.0]
["2026-09-22T14:01:51.371618+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371623+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371643+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371643+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371658+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371668+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371698+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371703+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371708+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371773+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:01:51.371808+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371863+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.371873+00:00", "trade", 12.734, 54.0]
["2026-09-22T14:01:51.371878+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371878+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371903+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:01:51.371943+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371944+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:01:51.371948+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371973+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.371995+00:00", "trade", 12.73, 191.0]
["2026-09-22T14:01:51.372004+00:00", "trade", 12.7305, 52.0]
["2026-09-22T14:01:51.372049+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372074+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372089+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372129+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372219+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372269+00:00", "trade", 12.7302, 50.0]
["2026-09-22T14:01:51.372308+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:01:51.372339+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372362+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:01:51.372409+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372417+00:00", "trade", 12.73, 180.0]
["2026-09-22T14:01:51.372419+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372455+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372455+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372495+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372515+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.372615+00:00", "trade", 12.73, 6.0]
["2026-09-22T14:01:51.372976+00:00", "trade", 12.73, 54.0]
["2026-09-22T14:01:51.373021+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.373202+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.373843+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.373858+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.376118+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.377171+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.390827+00:00", "trade", 12.725, 81.0]
["2026-09-22T14:01:51.405368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.471465+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.471490+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.471680+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.473727+00:00", "trade", 12.725, 110.0]
["2026-09-22T14:01:51.473795+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.783652+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.784915+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.846697+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.847368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.847368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.847814+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.848336+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:51.882001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:52.128186+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:52.186153+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:52.200282+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:52.648902+00:00", "trade", 12.7186, 100.0]
["2026-09-22T14:01:53.204093+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:53.204128+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:53.287355+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:53.824883+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:53.887211+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:53.887908+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.182137+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.182316+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.182318+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182325+00:00", "trade", 12.72, 4.0]
["2026-09-22T14:01:54.182325+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182325+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182327+00:00", "trade", 12.72, 541.0]
["2026-09-22T14:01:54.182327+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182330+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182385+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.182387+00:00", "trade", 12.72, 59.0]
["2026-09-22T14:01:54.182433+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182438+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182438+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182483+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182483+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182493+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182503+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182523+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182533+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182543+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182553+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182607+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.182693+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182773+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:01:54.182773+00:00", "trade", 12.72, 80.0]
["2026-09-22T14:01:54.182779+00:00", "trade", 12.72, 43.0]
["2026-09-22T14:01:54.182779+00:00", "trade", 12.72, 76.0]
["2026-09-22T14:01:54.182781+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.182785+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.182785+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.182909+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182909+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182909+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182914+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182914+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182919+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182929+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182939+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182944+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182944+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.182959+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.183049+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183099+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183295+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183440+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183450+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183891+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183896+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.183931+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.184050+00:00", "trade", 12.7228, 51.0]
["2026-09-22T14:01:54.184092+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.184132+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.184412+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.185279+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.189139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.194368+00:00", "trade", 12.715, 3200.0]
["2026-09-22T14:01:54.195643+00:00", "trade", 12.715, 61.0]
["2026-09-22T14:01:54.214389+00:00", "trade", 12.715, 40.0]
["2026-09-22T14:01:54.214819+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:01:54.218148+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:54.218199+00:00", "trade", 12.715, 40.0]
["2026-09-22T14:01:54.218463+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.218543+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.218584+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.218624+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.218624+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.219706+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.233253+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:01:54.233870+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.233910+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.283352+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.298132+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.383791+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.384252+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.483613+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.522426+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.522487+00:00", "trade", 12.72, 38.0]
["2026-09-22T14:01:54.523022+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:54.523025+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.523028+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523031+00:00", "trade", 12.72, 81.0]
["2026-09-22T14:01:54.523043+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:01:54.523061+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523064+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523067+00:00", "trade", 12.72, 619.0]
["2026-09-22T14:01:54.523070+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523070+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523073+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:01:54.523076+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523077+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:01:54.523084+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.523084+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.523088+00:00", "trade", 12.72, 110.0]
["2026-09-22T14:01:54.523097+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.523097+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523104+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.523115+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523151+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.523199+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:01:54.523217+00:00", "trade", 12.72, 17.0]
["2026-09-22T14:01:54.523217+00:00", "trade", 12.72, 81.0]
["2026-09-22T14:01:54.523232+00:00", "trade", 12.72, 69.0]
["2026-09-22T14:01:54.523242+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:01:54.523244+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:01:54.523283+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523288+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523293+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523293+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523298+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523298+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523298+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523313+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523318+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523318+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523323+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523323+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523328+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523338+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523338+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523344+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523344+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523344+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523373+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:01:54.523408+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523413+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523579+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523588+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523608+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523669+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523779+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523789+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.523879+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.524044+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.524125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.524190+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.524354+00:00", "trade", 12.719, 53.0]
["2026-09-22T14:01:54.524445+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.526566+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.527087+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.529187+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.535597+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.566936+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.623406+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.916683+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.916853+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.917369+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:54.957465+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:55.210346+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:55.553433+00:00", "trade", 12.711, 77.0]
["2026-09-22T14:01:55.811655+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:55.922217+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.047370+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.191838+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.191893+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.863346+00:00", "trade", 12.7278, 1.0]
["2026-09-22T14:01:56.969075+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.969120+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.969912+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.970494+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.970919+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:56.971401+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.524244+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:01:57.561226+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:01:57.722801+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.770901+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.771026+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.771838+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.771933+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.807748+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:57.808189+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.120096+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.220765+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.353300+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.353586+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.353641+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.354052+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.354553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.355104+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:58.541836+00:00", "trade", 12.6998, 2.0]
["2026-09-22T14:01:59.672430+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:01:59.995613+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:00.061965+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:00.066592+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.024874+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.124912+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.129152+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.471781+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.480427+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:01.807298+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:02.149140+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:02.375412+00:00", "trade", 12.6998, 7.0]
["2026-09-22T14:02:02.913316+00:00", "trade", 12.6994, 2.0]
["2026-09-22T14:02:03.346525+00:00", "trade", 12.6998, 37.0]
["2026-09-22T14:02:04.236587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.237364+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.237439+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.241403+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.339912+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.594558+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.596001+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:04.596743+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:04.995705+00:00", "trade", 12.7277, 41.0]
["2026-09-22T14:02:05.265479+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:02:05.343565+00:00", "trade", 12.6998, 8.0]
["2026-09-22T14:02:06.237124+00:00", "trade", 12.7039, 15.0]
["2026-09-22T14:02:06.240979+00:00", "trade", 12.7224, 73.0]
["2026-09-22T14:02:06.371636+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:06.578066+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:06.915799+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:06.917623+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:06.926118+00:00", "trade", 12.725, 150.0]
["2026-09-22T14:02:07.548114+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:02:08.403292+00:00", "trade", 12.7223, 2.0]
["2026-09-22T14:02:09.272876+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.274736+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:09.276559+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.277552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.277998+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.335219+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.336226+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:02:09.337474+00:00", "trade", 12.7222, 55.0]
["2026-09-22T14:02:09.925161+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:09.928373+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.348707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.441643+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.445096+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.522678+00:00", "trade", 12.725, 27.0]
["2026-09-22T14:02:10.596085+00:00", "trade", 12.725, 80.0]
["2026-09-22T14:02:10.600963+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:10.600963+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:10.600966+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:10.600972+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:10.600987+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.601403+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.601405+00:00", "trade", 12.73, 230.0]
["2026-09-22T14:02:10.601501+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:10.601548+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.601699+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602029+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602029+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602029+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602069+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602551+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:10.602653+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:02:11.174693+00:00", "trade", 12.725, 3.0]
["2026-09-22T14:02:11.200642+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.253042+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.522246+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.636910+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.732245+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:02:11.741014+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.741074+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.741134+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:02:11.741643+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.742119+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.743657+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.743660+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.743666+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:02:11.743688+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.743694+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.743696+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:02:11.743700+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:02:11.743700+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:02:11.743706+00:00", "trade", 12.73, 160.0]
["2026-09-22T14:02:11.743711+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:02:11.743711+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:02:11.743724+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:02:11.743728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.743732+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:02:11.743733+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.743738+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:02:11.743743+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743748+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.743748+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743753+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743753+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743758+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743758+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743758+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743763+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743778+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743783+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743783+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743798+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743949+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743998+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.743998+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.744214+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.744224+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.744244+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:02:11.744313+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:02:11.744314+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744434+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744449+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744479+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744519+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744830+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.744953+00:00", "trade", 12.7288, 51.0]
["2026-09-22T14:02:11.744961+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.746189+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:02:11.746960+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.752378+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.844257+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.930416+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.930437+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:02:11.931058+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.931945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.932942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:11.958644+00:00", "trade", 12.735, 12.0]
["2026-09-22T14:02:12.255669+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:12.356078+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:12.505939+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:12.623569+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:12.785178+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:12.900848+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.075763+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.077312+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.261256+00:00", "trade", 12.7004, 28.0]
["2026-09-22T14:02:13.567765+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:13.568388+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:13.569296+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.569632+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.570915+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.572018+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.650209+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.718320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.718346+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:13.719248+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:14.042705+00:00", "trade", 12.7278, 33.0]
["2026-09-22T14:02:14.216016+00:00", "trade", 12.7004, 5.0]
["2026-09-22T14:02:14.520748+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:14.717114+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:14.719274+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:15.127660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:15.149930+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:02:15.150509+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:15.293393+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:15.351757+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:15.652221+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:16.294544+00:00", "trade", 12.7278, 1.0]
["2026-09-22T14:02:16.673546+00:00", "trade", 12.73, 25.0]
["2026-09-22T14:02:16.675555+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:16.868381+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:16.873609+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:16.873634+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:16.978929+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:17.482150+00:00", "trade", 12.722, 100.0]
["2026-09-22T14:02:18.022588+00:00", "trade", 12.7319, 300.0]
["2026-09-22T14:02:18.042823+00:00", "trade", 12.7005, 3.0]
["2026-09-22T14:02:18.325258+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:18.397453+00:00", "trade", 12.7366, 835.0]
["2026-09-22T14:02:18.398701+00:00", "trade", 12.7339, 51.0]
["2026-09-22T14:02:18.443959+00:00", "trade", 12.73, 12.0]
["2026-09-22T14:02:18.635641+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:18.796454+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:18.796895+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:18.800315+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:19.401732+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:19.403777+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:19.520857+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:02:19.528313+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:19.539784+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:19.571822+00:00", "trade", 12.7347, 100.0]
["2026-09-22T14:02:19.609255+00:00", "trade", 12.735, 12.0]
["2026-09-22T14:02:19.823987+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:20.614043+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.212771+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.253348+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.669161+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.669221+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.669301+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:02:21.669787+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.669852+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.745492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.745492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:21.746831+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:02:22.071747+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.072384+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.345094+00:00", "trade", 12.7382, 729.0]
["2026-09-22T14:02:22.345458+00:00", "trade", 12.7382, 1.0]
["2026-09-22T14:02:22.347889+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.348913+00:00", "trade", 12.735, 7.0]
["2026-09-22T14:02:22.738802+00:00", "trade", 12.738, 100.0]
["2026-09-22T14:02:22.745980+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:22.746125+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.746566+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.746616+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.746977+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.747017+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.747097+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.747739+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.749248+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:02:22.763382+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:02:22.764931+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:02:22.765536+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.765547+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.765607+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:02:22.765661+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:02:22.765818+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:02:22.766183+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.766183+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.766654+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.768257+00:00", "trade", 12.735, 7.0]
["2026-09-22T14:02:22.786271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.829043+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:02:22.879692+00:00", "trade", 12.74, 15.0]
["2026-09-22T14:02:22.879692+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879697+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:02:22.879700+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:02:22.879702+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879704+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:02:22.879707+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879710+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879729+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:02:22.879735+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:02:22.879735+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:02:22.879738+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879741+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:02:22.879744+00:00", "trade", 12.74, 700.0]
["2026-09-22T14:02:22.879744+00:00", "trade", 12.74, 140.0]
["2026-09-22T14:02:22.879747+00:00", "trade", 12.74, 700.0]
["2026-09-22T14:02:22.879747+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879750+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:02:22.879750+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879753+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879777+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879783+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:02:22.879808+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879813+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879818+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879818+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879823+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879855+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879883+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879888+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879908+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879938+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879940+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879942+00:00", "trade", 12.74, 39.0]
["2026-09-22T14:02:22.879944+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879944+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879947+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879947+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:02:22.879951+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879951+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:02:22.879955+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:02:22.879955+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:02:22.879958+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:02:22.879968+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879974+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879974+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879983+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879988+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879988+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.879993+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.880004+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.880004+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:02:22.880008+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:02:22.880018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880084+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880084+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880088+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880099+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880109+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880194+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880264+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880291+00:00", "trade", 12.74, 7.0]
["2026-09-22T14:02:22.880324+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880330+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880330+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880334+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880334+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880334+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880339+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880339+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880610+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880610+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880615+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880660+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880780+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880906+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.880967+00:00", "trade", 12.7373, 53.0]
["2026-09-22T14:02:22.881112+00:00", "trade", 12.74, 55.0]
["2026-09-22T14:02:22.881181+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.883371+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.889716+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.889721+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:22.889736+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.889754+00:00", "trade", 12.75, 7.0]
["2026-09-22T14:02:22.890468+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.890774+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.891305+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.892122+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.894274+00:00", "trade", 12.745, 15.0]
["2026-09-22T14:02:22.894761+00:00", "trade", 12.745, 7.0]
["2026-09-22T14:02:22.912511+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.920279+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.930224+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:02:22.930291+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:22.930351+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:22.930794+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:22.930954+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:23.270402+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:02:23.270777+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:23.271303+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:23.348955+00:00", "trade", 12.745, 12.0]
["2026-09-22T14:02:23.349970+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:23.552541+00:00", "trade", 12.7428, 300.0]
["2026-09-22T14:02:23.969733+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:23.970214+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:24.261308+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:02:24.431097+00:00", "trade", 12.7028, 43.0]
["2026-09-22T14:02:24.520672+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:24.990223+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:25.588157+00:00", "trade", 12.7428, 300.0]
["2026-09-22T14:02:25.983990+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:25.984130+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.107779+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.557631+00:00", "trade", 12.745, 33.0]
["2026-09-22T14:02:26.629418+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:02:26.629484+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:02:26.629547+00:00", "trade", 12.75, 585.0]
["2026-09-22T14:02:26.629779+00:00", "trade", 12.75, 22.0]
["2026-09-22T14:02:26.629800+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.629839+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:26.629905+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:02:26.630436+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.630522+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.630998+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.631198+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.631364+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.631579+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:26.709294+00:00", "trade", 12.745, 3.0]
["2026-09-22T14:02:27.094981+00:00", "trade", 12.7019, 40.0]
["2026-09-22T14:02:27.205628+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:27.251016+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:27.392589+00:00", "trade", 12.7156, 36.0]
["2026-09-22T14:02:27.392635+00:00", "trade", 12.7156, 31.0]
["2026-09-22T14:02:27.393038+00:00", "trade", 12.7156, 28.0]
["2026-09-22T14:02:27.498558+00:00", "trade", 12.7287, 7.0]
["2026-09-22T14:02:27.498609+00:00", "trade", 12.7287, 7.0]
["2026-09-22T14:02:27.498664+00:00", "trade", 12.7294, 4.0]
["2026-09-22T14:02:27.521449+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:27.555620+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:28.175220+00:00", "trade", 12.745, 99.0]
["2026-09-22T14:02:29.200363+00:00", "trade", 12.7124, 1200.0]
["2026-09-22T14:02:29.360956+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:29.439461+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:02:29.723931+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:29.778743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.778743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.778783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.778783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.778790+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:02:29.779220+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.779751+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.779816+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.780743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.783675+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.789073+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.792509+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:29.793544+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.793985+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:29.995639+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.035381+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:02:30.035865+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.113329+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.115890+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.116141+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:30.544410+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:30.545060+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.632778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.633259+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.634333+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:30.643934+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:02:30.643998+00:00", "trade", 12.75, 35.0]
["2026-09-22T14:02:30.644061+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:30.644331+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.698324+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.698760+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:30.864109+00:00", "trade", 12.702, 3.0]
["2026-09-22T14:02:30.933962+00:00", "trade", 12.7295, 3.0]
["2026-09-22T14:02:31.050609+00:00", "trade", 12.745, 278.0]
["2026-09-22T14:02:31.407647+00:00", "trade", 12.7023, 100.0]
["2026-09-22T14:02:31.597010+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:31.603004+00:00", "trade", 12.75, 14.0]
["2026-09-22T14:02:31.603004+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:31.603074+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:31.603074+00:00", "trade", 12.75, 140.0]
["2026-09-22T14:02:31.603075+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:31.603079+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603079+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:31.603091+00:00", "trade", 12.75, 221.0]
["2026-09-22T14:02:31.603097+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:31.603100+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603115+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:31.603115+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:31.603121+00:00", "trade", 12.75, 99.0]
["2026-09-22T14:02:31.603125+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:02:31.603125+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:31.603125+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603128+00:00", "trade", 12.75, 349.0]
["2026-09-22T14:02:31.603129+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603129+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603135+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603135+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603135+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603139+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603139+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603151+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603158+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:02:31.603162+00:00", "trade", 12.75, 365.0]
["2026-09-22T14:02:31.603162+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603164+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603164+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603166+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:31.603166+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603169+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:02:31.603169+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603174+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603176+00:00", "trade", 12.75, 2651.0]
["2026-09-22T14:02:31.603184+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:31.603184+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:31.603185+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603190+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603204+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603220+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603370+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603375+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603405+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603450+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603520+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:31.603535+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.603706+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.603736+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.603966+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.604096+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.605488+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:31.607442+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:02:31.612975+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:31.613674+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.614050+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.619546+00:00", "trade", 12.7053, 33.0]
["2026-09-22T14:02:31.635707+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.659954+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.681200+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.681636+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.681698+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:02:31.782104+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.782816+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.783102+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.783272+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.784756+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.785177+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.940681+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.941644+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.974151+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:31.999386+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.000343+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.001661+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.005104+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.269192+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.270149+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.271753+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.627361+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:02:32.628002+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:02:32.629463+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:02:32.819806+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.819816+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.819836+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:32.820264+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:32.820287+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.820532+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.820788+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.820883+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.820963+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.821369+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.821650+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.823610+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:32.827766+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:02:32.827803+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:32.863729+00:00", "trade", 12.75, 41.0]
["2026-09-22T14:02:32.921161+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:33.686731+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:33.806268+00:00", "trade", 12.7033, 1.0]
["2026-09-22T14:02:33.821897+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:33.822378+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.045814+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.045869+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.045884+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.046812+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.047288+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.314097+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:34.552176+00:00", "trade", 12.7033, 2.0]
["2026-09-22T14:02:34.800906+00:00", "trade", 12.755, 92.0]
["2026-09-22T14:02:34.997723+00:00", "trade", 12.7416, 24.0]
["2026-09-22T14:02:36.194324+00:00", "trade", 12.755, 15.0]
["2026-09-22T14:02:36.194546+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:36.207762+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:36.748168+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:36.827425+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:36.827866+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:36.827871+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:37.821590+00:00", "trade", 12.7033, 31.0]
["2026-09-22T14:02:38.317069+00:00", "trade", 12.7165, 800.0]
["2026-09-22T14:02:38.716329+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:38.912382+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:02:38.913019+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:40.225977+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:40.226458+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:40.229906+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:40.499106+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:40.991938+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:41.196012+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:41.275987+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:41.276438+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:41.684854+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:41.862278+00:00", "trade", 12.7034, 1.0]
["2026-09-22T14:02:42.478044+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:42.701383+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:43.061104+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:02:43.432186+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:43.537401+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:43.537887+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:43.637885+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:43.638351+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.044706+00:00", "trade", 12.7449, 20.0]
["2026-09-22T14:02:44.344215+00:00", "trade", 12.7419, 61.0]
["2026-09-22T14:02:44.474358+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.474799+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.475852+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:44.484928+00:00", "trade", 12.75, 6.0]
["2026-09-22T14:02:44.484938+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.484943+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:02:44.484943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.484988+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.484998+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.485000+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:44.485013+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.485028+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.485294+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.485560+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.486121+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.486121+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.486156+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.486602+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.486602+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.495864+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:44.527951+00:00", "trade", 12.75, 68.0]
["2026-09-22T14:02:45.142697+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.244966+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:45.245451+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.245451+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.246448+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.282900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.643256+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:45.644980+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:46.534148+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:46.669585+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:46.710287+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:46.713422+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:46.795123+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:46.795289+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.018604+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.018840+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.018855+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.018900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134861+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134943+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134955+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134958+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134961+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134962+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:02:47.134962+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134966+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134967+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134967+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:02:47.134967+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134971+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:47.134971+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134971+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134973+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:02:47.134988+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.134996+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.134997+00:00", "trade", 12.75, 71.0]
["2026-09-22T14:02:47.134997+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:47.135003+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.135007+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.135009+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.135026+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.135026+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.135081+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.135081+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:47.135193+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.135196+00:00", "trade", 12.75, 48.0]
["2026-09-22T14:02:47.135196+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:47.135237+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:47.135277+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:47.135277+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:47.135302+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135327+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135392+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135497+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135553+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135563+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135563+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135568+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135568+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135568+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135574+00:00", "trade", 12.75, 60.0]
["2026-09-22T14:02:47.135577+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135577+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135658+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135863+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135863+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135868+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.135903+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.136054+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.136144+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.136296+00:00", "trade", 12.7523, 50.0]
["2026-09-22T14:02:47.136440+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.136495+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.136570+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.137502+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.138369+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.139006+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.139106+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.140108+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.147396+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.147501+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.244632+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:47.425794+00:00", "trade", 12.745, 4900.0]
["2026-09-22T14:02:47.427045+00:00", "trade", 12.7455, 108.0]
["2026-09-22T14:02:47.503051+00:00", "trade", 12.745, 68.0]
["2026-09-22T14:02:48.700163+00:00", "trade", 12.745, 18.0]
["2026-09-22T14:02:48.700813+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:49.073536+00:00", "trade", 12.705, 32.0]
["2026-09-22T14:02:49.350278+00:00", "trade", 12.745, 2000.0]
["2026-09-22T14:02:50.055279+00:00", "trade", 12.7053, 2.0]
["2026-09-22T14:02:50.405870+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.405920+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.405925+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.405970+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.406501+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.406526+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.406967+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.456640+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:02:50.456665+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.456665+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:50.462979+00:00", "trade", 12.745, 40.0]
["2026-09-22T14:02:50.465304+00:00", "trade", 12.745, 1960.0]
["2026-09-22T14:02:50.466555+00:00", "trade", 12.745, 88.0]
["2026-09-22T14:02:50.934785+00:00", "trade", 12.7364, 1.0]
["2026-09-22T14:02:51.126517+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:51.135123+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:51.245921+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:51.246357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:51.593457+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:52.753649+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.245119+00:00", "trade", 12.7488, 4039.0]
["2026-09-22T14:02:53.246367+00:00", "trade", 12.7488, 81.0]
["2026-09-22T14:02:53.249248+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:02:53.271804+00:00", "trade", 12.745, 20.0]
["2026-09-22T14:02:53.279720+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:53.279720+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:53.279725+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:02:53.280772+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.280772+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.281218+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.301052+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:53.301065+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.301115+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.301130+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.301185+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.301404+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:53.301967+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.302293+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.302774+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.303245+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.304007+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.346218+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.346218+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.346643+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.346704+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.346902+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:02:53.346959+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:53.350333+00:00", "trade", 12.745, 650.0]
["2026-09-22T14:02:53.350390+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:02:53.350531+00:00", "trade", 12.745, 111.0]
["2026-09-22T14:02:53.351244+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.351304+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.352191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.353650+00:00", "trade", 12.745, 20.0]
["2026-09-22T14:02:53.353705+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.380053+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.768215+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.768982+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.769834+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.770781+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:53.846191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630196+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:02:54.630199+00:00", "trade", 12.75, 51.0]
["2026-09-22T14:02:54.630211+00:00", "trade", 12.75, 71.0]
["2026-09-22T14:02:54.630217+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:54.630220+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:02:54.630232+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:54.630232+00:00", "trade", 12.75, 10.0]
["2026-09-22T14:02:54.630254+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630259+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630274+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630344+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630344+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630349+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630349+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630404+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630409+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630434+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630439+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630449+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630459+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:02:54.630459+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:02:54.630463+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:02:54.630463+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:02:54.630464+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:02:54.630469+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630469+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630520+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630525+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630525+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630525+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630530+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630530+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630530+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630540+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:02:54.630845+00:00", "trade", 12.75, 19.0]
["2026-09-22T14:02:54.630860+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631116+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631122+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631122+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631126+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631126+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631296+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631306+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.631462+00:00", "trade", 12.7463, 51.0]
["2026-09-22T14:02:54.631742+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.632652+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:02:54.633807+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.634659+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.638751+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:54.638754+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:54.639781+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.668154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.690317+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:54.732775+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:02:54.732843+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:55.455814+00:00", "trade", 12.755, 168.0]
["2026-09-22T14:02:56.476926+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:02:56.477020+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:02:56.478204+00:00", "trade", 12.7533, 50.0]
["2026-09-22T14:02:56.483909+00:00", "trade", 12.76, 12.0]
["2026-09-22T14:02:56.483933+00:00", "trade", 12.76, 96.0]
["2026-09-22T14:02:56.483934+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.483969+00:00", "trade", 12.76, 588.0]
["2026-09-22T14:02:56.484009+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.484198+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:02:56.484492+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:02:56.484574+00:00", "trade", 12.76, 78.0]
["2026-09-22T14:02:56.484577+00:00", "trade", 12.76, 18.0]
["2026-09-22T14:02:56.484621+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.484778+00:00", "trade", 12.76, 412.0]
["2026-09-22T14:02:56.484838+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:02:56.484861+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.484897+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.484897+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.484898+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.485142+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.485208+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.485819+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.486029+00:00", "trade", 12.76, 56.0]
["2026-09-22T14:02:56.486099+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.486504+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.486581+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.487022+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.487260+00:00", "trade", 12.755, 20.0]
["2026-09-22T14:02:56.487397+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.492621+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.493943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.498617+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.508135+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.512230+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.514729+00:00", "trade", 12.755, 20.0]
["2026-09-22T14:02:56.555927+00:00", "trade", 12.708, 2.0]
["2026-09-22T14:02:56.653500+00:00", "trade", 12.7523, 1.0]
["2026-09-22T14:02:56.701812+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.702288+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.703255+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881314+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881334+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881337+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:02:56.881337+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:02:56.881340+00:00", "trade", 12.76, 1700.0]
["2026-09-22T14:02:56.881391+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:02:56.881400+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.881400+00:00", "trade", 12.76, 68.0]
["2026-09-22T14:02:56.881855+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881887+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:02:56.881890+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.881893+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.881915+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881915+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881920+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881920+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881935+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881935+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.881945+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882025+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882221+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882296+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882311+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882341+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.882341+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882341+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882351+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882366+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.882404+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:02:56.882606+00:00", "trade", 12.7599, 81.0]
["2026-09-22T14:02:56.882624+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:02:56.882687+00:00", "trade", 12.76, 19.0]
["2026-09-22T14:02:56.883580+00:00", "trade", 12.76, 182.0]
["2026-09-22T14:02:56.883583+00:00", "trade", 12.76, 18.0]
["2026-09-22T14:02:56.883589+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.884046+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.884629+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:02:56.887473+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.890178+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.892183+00:00", "trade", 12.76, 194.0]
["2026-09-22T14:02:56.906506+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:02:56.920647+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.959604+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:02:56.959715+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960096+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960121+00:00", "trade", 12.76, 18.0]
["2026-09-22T14:02:56.960124+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:02:56.960124+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:02:56.960128+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:02:56.960131+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960133+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:02:56.960136+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960139+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:02:56.960139+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960160+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:02:56.960161+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960163+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:02:56.960166+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960166+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:02:56.960184+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960184+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960208+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:02:56.960277+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960327+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960331+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960356+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960358+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:02:56.960362+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960362+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960366+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960366+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960366+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960387+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960417+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960437+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960452+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960517+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960617+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960617+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960657+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960686+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.960707+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:02:56.960772+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:02:56.960777+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960853+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960858+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960891+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:02:56.960898+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960963+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.960983+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961003+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961058+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961078+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961098+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961213+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961213+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961254+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961289+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961289+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961324+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961375+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:02:56.961439+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961439+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961564+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.961935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.962133+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:02:56.962246+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.962371+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.962938+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.965049+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:02:56.965208+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.966095+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.968902+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:02:56.970213+00:00", "trade", 12.765, 10.0]
["2026-09-22T14:02:56.971277+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:02:56.972601+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.973052+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:56.994508+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.018755+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.174325+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.174806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.456059+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:02:57.457418+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.458225+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.459292+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.460290+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:57.488687+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:02:57.811955+00:00", "trade", 12.7027, 100.0]
["2026-09-22T14:02:58.161326+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:59.725724+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:59.725769+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:59.774179+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:02:59.995660+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:00.136876+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:00.137327+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:01.003010+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:03:01.634334+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:01.657924+00:00", "trade", 12.7093, 6.0]
["2026-09-22T14:03:02.001103+00:00", "trade", 12.7093, 37.0]
["2026-09-22T14:03:02.697131+00:00", "trade", 12.7601, 2000.0]
["2026-09-22T14:03:02.698397+00:00", "trade", 12.7609, 51.0]
["2026-09-22T14:03:04.336663+00:00", "trade", 12.7341, 66.0]
["2026-09-22T14:03:04.929399+00:00", "trade", 12.765, 65.0]
["2026-09-22T14:03:04.960210+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:03:04.999706+00:00", "trade", 12.7528, 36.0]
["2026-09-22T14:03:05.771962+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:03:06.440557+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:06.441138+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:06.441925+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:06.445258+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:06.781910+00:00", "trade", 12.765, 600.0]
["2026-09-22T14:03:06.859626+00:00", "trade", 12.765, 90.0]
["2026-09-22T14:03:07.124512+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.124532+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.124550+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:03:07.124553+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:03:07.124557+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125124+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:03:07.125159+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125178+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:03:07.125199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125239+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125319+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.125350+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:03:07.125843+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:03:07.127279+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.133674+00:00", "trade", 12.765, 12.0]
["2026-09-22T14:03:07.134380+00:00", "trade", 12.765, 17.0]
["2026-09-22T14:03:07.134486+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.296335+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.413454+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.827305+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:07.827869+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.827874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.827909+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.827929+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.827949+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.828345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.828345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.828345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.828470+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.829071+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.832104+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.855319+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.855785+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:07.877215+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:03:07.878466+00:00", "trade", 12.765, 52.0]
["2026-09-22T14:03:08.030059+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:08.090423+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:08.166656+00:00", "trade", 12.7093, 91.0]
["2026-09-22T14:03:08.431901+00:00", "trade", 12.765, 41.0]
["2026-09-22T14:03:08.576513+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:08.974358+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.149505+00:00", "trade", 12.765, 162.0]
["2026-09-22T14:03:09.195731+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:03:09.195935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.195969+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:03:09.195978+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:03:09.196044+00:00", "trade", 12.76, 16.0]
["2026-09-22T14:03:09.196251+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:03:09.196269+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:03:09.196486+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:03:09.196486+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.196492+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:03:09.196964+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:03:09.197472+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:03:09.203543+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203548+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203553+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:03:09.203557+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:09.203558+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203559+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:03:09.203563+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:03:09.203563+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:03:09.203565+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:03:09.203568+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:03:09.203588+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203593+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203593+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203603+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203613+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:03:09.203619+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:03:09.203623+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203626+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:03:09.203626+00:00", "trade", 12.77, 2000.0]
["2026-09-22T14:03:09.203628+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:03:09.203628+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:03:09.203646+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:09.203646+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:03:09.203652+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:09.203652+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:03:09.203652+00:00", "trade", 12.77, 47.0]
["2026-09-22T14:03:09.203656+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:09.203658+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:03:09.203658+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203663+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203663+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203668+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203674+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203674+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203676+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:03:09.203679+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:03:09.203682+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:03:09.203689+00:00", "trade", 12.77, 6.0]
["2026-09-22T14:03:09.203689+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:03:09.203689+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203693+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203694+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:03:09.203698+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203719+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:03:09.203724+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203899+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203964+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.203979+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.204014+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:03:09.204034+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.204121+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:03:09.204181+00:00", "trade", 12.77, 198.0]
["2026-09-22T14:03:09.204214+00:00", "trade", 12.77, 150.0]
["2026-09-22T14:03:09.204244+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:03:09.204515+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.204595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.204631+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.204783+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:03:09.204891+00:00", "trade", 12.7693, 79.0]
["2026-09-22T14:03:09.204956+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.204957+00:00", "trade", 12.7658, 60.0]
["2026-09-22T14:03:09.204996+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.207402+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:03:09.208354+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.208650+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:03:09.214098+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.214840+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.231862+00:00", "trade", 12.775, 45.0]
["2026-09-22T14:03:09.304162+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.986328+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:09.986593+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:10.113074+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:10.335449+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:10.386949+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:03:10.791401+00:00", "trade", 12.7127, 100.0]
["2026-09-22T14:03:11.098007+00:00", "trade", 12.7115, 2.0]
["2026-09-22T14:03:11.674065+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:03:12.587771+00:00", "trade", 12.7723, 1.0]
["2026-09-22T14:03:13.377869+00:00", "trade", 12.7116, 32.0]
["2026-09-22T14:03:14.046704+00:00", "trade", 12.756, 45.0]
["2026-09-22T14:03:14.357228+00:00", "trade", 12.775, 38.0]
["2026-09-22T14:03:14.358012+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:03:15.650268+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:03:15.650274+00:00", "trade", 12.775, 3.0]
["2026-09-22T14:03:18.039686+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:03:18.040178+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.040730+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.040730+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.045336+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.053350+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.081212+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:03:18.128427+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:03:18.294222+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.658508+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.670351+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.707197+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:03:18.707635+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.707645+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.707720+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.708106+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.708106+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:18.815361+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.326050+00:00", "trade", 12.7782, 2000.0]
["2026-09-22T14:03:19.327307+00:00", "trade", 12.7774, 54.0]
["2026-09-22T14:03:19.403737+00:00", "trade", 12.775, 63.0]
["2026-09-22T14:03:19.404115+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.404549+00:00", "trade", 12.775, 27.0]
["2026-09-22T14:03:19.404751+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.405192+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.405633+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.784033+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.784474+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:19.977744+00:00", "trade", 12.775, 76.0]
["2026-09-22T14:03:21.476350+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:21.554129+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:21.709821+00:00", "trade", 12.7755, 58.0]
["2026-09-22T14:03:22.118496+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:22.224292+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:22.224748+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:22.705451+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:23.299083+00:00", "trade", 12.7129, 3.0]
["2026-09-22T14:03:23.632002+00:00", "trade", 12.775, 45.0]
["2026-09-22T14:03:24.001526+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:24.158526+00:00", "trade", 12.775, 30.0]
["2026-09-22T14:03:24.488603+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:24.589879+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:24.590355+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:25.730442+00:00", "trade", 12.7237, 100.0]
["2026-09-22T14:03:26.171914+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.172420+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.199175+00:00", "trade", 12.7132, 37.0]
["2026-09-22T14:03:26.533308+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.746383+00:00", "trade", 12.775, 700.0]
["2026-09-22T14:03:26.759425+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.759500+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.760061+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.795455+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:26.799387+00:00", "trade", 12.7563, 6.0]
["2026-09-22T14:03:26.974932+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.324594+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:27.324600+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:27.324826+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:27.363801+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.367660+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.475577+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.510415+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.510911+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.533669+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:03:27.533996+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.533996+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.610216+00:00", "trade", 12.775, 22.0]
["2026-09-22T14:03:27.855765+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:27.858737+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:28.128284+00:00", "trade", 12.775, 60.0]
["2026-09-22T14:03:29.008903+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:29.010154+00:00", "trade", 12.7741, 50.0]
["2026-09-22T14:03:29.201829+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.201929+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:03:29.202401+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.202401+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.202817+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.202857+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.231565+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:29.482387+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:29.967843+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:03:29.995676+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:30.260455+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:30.261042+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:30.686410+00:00", "trade", 12.7579, 61.0]
["2026-09-22T14:03:31.038815+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.039349+00:00", "trade", 12.775, 14.0]
["2026-09-22T14:03:31.039442+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.039908+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.147007+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.152074+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.234866+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.394155+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:31.466788+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:03:32.056985+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.126105+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.218331+00:00", "trade", 12.7543, 100.0]
["2026-09-22T14:03:32.255003+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.354402+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.356804+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.356807+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.356814+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:03:32.356814+00:00", "trade", 12.78, 85.0]
["2026-09-22T14:03:32.356831+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.356864+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.356864+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.356898+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.356901+00:00", "trade", 12.78, 110.0]
["2026-09-22T14:03:32.356901+00:00", "trade", 12.78, 149.0]
["2026-09-22T14:03:32.356928+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:03:32.356931+00:00", "trade", 12.78, 151.0]
["2026-09-22T14:03:32.356931+00:00", "trade", 12.78, 346.0]
["2026-09-22T14:03:32.357027+00:00", "trade", 12.78, 82.0]
["2026-09-22T14:03:32.357054+00:00", "trade", 12.78, 218.0]
["2026-09-22T14:03:32.357054+00:00", "trade", 12.78, 82.0]
["2026-09-22T14:03:32.357073+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357113+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357113+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357162+00:00", "trade", 12.78, 72.0]
["2026-09-22T14:03:32.357168+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357174+00:00", "trade", 12.78, 360.0]
["2026-09-22T14:03:32.357174+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357177+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357183+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357188+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357188+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357214+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357223+00:00", "trade", 12.78, 6.0]
["2026-09-22T14:03:32.357228+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357231+00:00", "trade", 12.78, 2062.0]
["2026-09-22T14:03:32.357231+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357234+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357259+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357269+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357294+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357299+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357304+00:00", "trade", 12.78, 1400.0]
["2026-09-22T14:03:32.357304+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357307+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.357314+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357319+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357324+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357332+00:00", "trade", 12.78, 178.0]
["2026-09-22T14:03:32.357334+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357340+00:00", "trade", 12.78, 122.0]
["2026-09-22T14:03:32.357343+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357355+00:00", "trade", 12.78, 40.0]
["2026-09-22T14:03:32.357364+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357367+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357367+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.357370+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:03:32.357379+00:00", "trade", 12.78, 78.0]
["2026-09-22T14:03:32.357391+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.357391+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:32.357403+00:00", "trade", 12.78, 37.0]
["2026-09-22T14:03:32.357405+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357405+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357410+00:00", "trade", 12.78, 98.0]
["2026-09-22T14:03:32.357410+00:00", "trade", 12.78, 13.0]
["2026-09-22T14:03:32.357410+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357419+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357424+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357429+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357434+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357434+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357439+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357444+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357463+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357464+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357469+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357479+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357484+00:00", "trade", 12.78, 62.0]
["2026-09-22T14:03:32.357487+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:03:32.357490+00:00", "trade", 12.78, 35.0]
["2026-09-22T14:03:32.357494+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357496+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:03:32.357504+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357514+00:00", "trade", 12.78, 62.0]
["2026-09-22T14:03:32.357517+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:03:32.357519+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:03:32.357534+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357600+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357600+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357609+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357615+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357715+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357725+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357725+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357745+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:03:32.357750+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357755+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357758+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357805+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357818+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:03:32.357855+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357872+00:00", "trade", 12.78, 175.0]
["2026-09-22T14:03:32.357880+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357925+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.357926+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:03:32.357983+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:03:32.358031+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358036+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358060+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358073+00:00", "trade", 12.7762, 54.0]
["2026-09-22T14:03:32.358112+00:00", "trade", 12.78, 198.0]
["2026-09-22T14:03:32.358441+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358466+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358482+00:00", "trade", 12.78, 81.0]
["2026-09-22T14:03:32.358633+00:00", "trade", 12.7798, 50.0]
["2026-09-22T14:03:32.358708+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:03:32.358732+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.358983+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.359544+00:00", "trade", 12.78, 9.0]
["2026-09-22T14:03:32.359564+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.359599+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.359670+00:00", "trade", 12.78, 179.0]
["2026-09-22T14:03:32.360175+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.361354+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:03:32.361604+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.361624+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.361640+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:03:32.366776+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:03:32.369448+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.381276+00:00", "trade", 12.785, 20.0]
["2026-09-22T14:03:32.387771+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.389896+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.390533+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.467836+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.467876+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:32.713437+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:03:32.725243+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:33.066063+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:33.158022+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:33.284659+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:33.896295+00:00", "trade", 12.785, 14.0]
["2026-09-22T14:03:34.979571+00:00", "trade", 12.7155, 1.0]
["2026-09-22T14:03:35.001704+00:00", "trade", 12.7746, 22.0]
["2026-09-22T14:03:36.170561+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:36.170581+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:36.202687+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:36.519348+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:03:36.690081+00:00", "trade", 12.785, 250.0]
["2026-09-22T14:03:37.850326+00:00", "trade", 12.7182, 33.0]
["2026-09-22T14:03:39.040795+00:00", "trade", 12.7091, 5.0]
["2026-09-22T14:03:39.042542+00:00", "trade", 12.7598, 13.0]
["2026-09-22T14:03:39.043474+00:00", "trade", 12.785, 37.0]
["2026-09-22T14:03:39.043565+00:00", "trade", 12.785, 3.0]
["2026-09-22T14:03:39.634373+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:03:39.749531+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:03:40.630469+00:00", "trade", 12.7614, 10.0]
["2026-09-22T14:03:41.487677+00:00", "trade", 12.79, 4.0]
["2026-09-22T14:03:41.488169+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:41.488248+00:00", "trade", 12.785, 2.0]
["2026-09-22T14:03:41.566635+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:42.417962+00:00", "trade", 12.785, 1000.0]
["2026-09-22T14:03:42.419213+00:00", "trade", 12.7828, 61.0]
["2026-09-22T14:03:42.494993+00:00", "trade", 12.785, 25.0]
["2026-09-22T14:03:42.495934+00:00", "trade", 12.785, 11.0]
["2026-09-22T14:03:42.788758+00:00", "trade", 12.7829, 2000.0]
["2026-09-22T14:03:44.048707+00:00", "trade", 12.7799, 17.0]
["2026-09-22T14:03:44.137550+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.323548+00:00", "trade", 12.7197, 25.0]
["2026-09-22T14:03:46.686608+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.686883+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.687345+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.687906+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.688898+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.888522+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:46.892924+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.443030+00:00", "trade", 12.785, 2.0]
["2026-09-22T14:03:47.542858+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.589594+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.590751+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942334+00:00", "trade", 12.785, 10.0]
["2026-09-22T14:03:47.942391+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:03:47.942391+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942393+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942397+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:03:47.942397+00:00", "trade", 12.79, 5.0]
["2026-09-22T14:03:47.942400+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:03:47.942400+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:03:47.942403+00:00", "trade", 12.79, 400.0]
["2026-09-22T14:03:47.942406+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942422+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942437+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942442+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942451+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:03:47.942451+00:00", "trade", 12.79, 5.0]
["2026-09-22T14:03:47.942452+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942456+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942456+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942460+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:03:47.942467+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942467+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942467+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942467+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942473+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942473+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942473+00:00", "trade", 12.79, 12.0]
["2026-09-22T14:03:47.942482+00:00", "trade", 12.79, 14.0]
["2026-09-22T14:03:47.942487+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942487+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942494+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:03:47.942496+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942497+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942497+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942499+00:00", "trade", 12.79, 16.0]
["2026-09-22T14:03:47.942502+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942523+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942532+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942537+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942551+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:47.942567+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942567+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942583+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942628+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942665+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942668+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:47.942678+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942683+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942783+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942788+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942798+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942828+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942833+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942868+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942878+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:47.942881+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942883+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.942898+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.942923+00:00", "trade", 12.79, 1724.0]
["2026-09-22T14:03:47.942945+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.942968+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.942979+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.942986+00:00", "trade", 12.79, 51.0]
["2026-09-22T14:03:47.943058+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:03:47.943124+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943124+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943124+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943124+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943129+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943134+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943139+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943143+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.943229+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943338+00:00", "trade", 12.79, 198.0]
["2026-09-22T14:03:47.943374+00:00", "trade", 12.79, 51.0]
["2026-09-22T14:03:47.943630+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943663+00:00", "trade", 12.7846, 55.0]
["2026-09-22T14:03:47.943670+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.943732+00:00", "trade", 12.7842, 50.0]
["2026-09-22T14:03:47.943819+00:00", "trade", 12.7896, 53.0]
["2026-09-22T14:03:47.944066+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.944066+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.944146+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.944313+00:00", "trade", 12.79, 58.0]
["2026-09-22T14:03:47.944708+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.944788+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.945025+00:00", "trade", 12.79, 8.0]
["2026-09-22T14:03:47.945061+00:00", "trade", 12.79, 8.0]
["2026-09-22T14:03:47.945710+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.949897+00:00", "trade", 12.79, 800.0]
["2026-09-22T14:03:47.950844+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:03:47.952678+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.955779+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.956040+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.959706+00:00", "trade", 12.79, 193.0]
["2026-09-22T14:03:47.968433+00:00", "trade", 12.795, 25.0]
["2026-09-22T14:03:47.968690+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.969783+00:00", "trade", 12.79, 37.0]
["2026-09-22T14:03:47.970755+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.971109+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:47.973296+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:47.992652+00:00", "trade", 12.79, 4.0]
["2026-09-22T14:03:48.015840+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.042821+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.042846+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.047455+00:00", "trade", 12.795, 16.0]
["2026-09-22T14:03:48.048008+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.148362+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.170979+00:00", "trade", 12.8, 12.0]
["2026-09-22T14:03:48.171027+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:03:48.171060+00:00", "trade", 12.8, 488.0]
["2026-09-22T14:03:48.171075+00:00", "trade", 12.8, 600.0]
["2026-09-22T14:03:48.171139+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:03:48.171199+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:03:48.172326+00:00", "trade", 12.7943, 59.0]
["2026-09-22T14:03:48.172386+00:00", "trade", 12.7917, 52.0]
["2026-09-22T14:03:48.175685+00:00", "trade", 12.8, 600.0]
["2026-09-22T14:03:48.183811+00:00", "trade", 12.8, 700.0]
["2026-09-22T14:03:48.184716+00:00", "trade", 12.8, 600.0]
["2026-09-22T14:03:48.184731+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:03:48.185398+00:00", "trade", 12.8, 348.0]
["2026-09-22T14:03:48.186646+00:00", "trade", 12.8, 51.0]
["2026-09-22T14:03:48.187876+00:00", "trade", 12.79, 700.0]
["2026-09-22T14:03:48.188108+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:48.188108+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:48.188114+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.188114+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:48.188144+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.188157+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:48.188159+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:48.188165+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:48.188171+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:48.188171+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188191+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188196+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188452+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188467+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188627+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.188938+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189008+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189028+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189068+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189068+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189304+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.189740+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.190273+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.196320+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:03:48.201553+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.201553+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.201586+00:00", "trade", 12.795, 12.0]
["2026-09-22T14:03:48.202284+00:00", "trade", 12.795, 150.0]
["2026-09-22T14:03:48.202535+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.202871+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.203152+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.203526+00:00", "trade", 12.795, 50.0]
["2026-09-22T14:03:48.207778+00:00", "trade", 12.8, 2300.0]
["2026-09-22T14:03:48.207858+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.208373+00:00", "trade", 12.8, 81.0]
["2026-09-22T14:03:48.208590+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.208630+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.208976+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.208976+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.209026+00:00", "trade", 12.7965, 82.0]
["2026-09-22T14:03:48.212554+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.216579+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.223890+00:00", "trade", 12.7248, 100.0]
["2026-09-22T14:03:48.314206+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.328915+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:03:48.328984+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.351640+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.352912+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.353469+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.354162+00:00", "trade", 12.7977, 50.0]
["2026-09-22T14:03:48.369046+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.475559+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.476080+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.476662+00:00", "trade", 12.7249, 30.0]
["2026-09-22T14:03:48.618755+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.619476+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.721920+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:48.943677+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:03:48.943924+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:48.949788+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:03:48.967584+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:49.018706+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:49.377943+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:49.384342+00:00", "trade", 12.8, 4.0]
["2026-09-22T14:03:49.384975+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:49.385417+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:50.187803+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:03:50.390572+00:00", "trade", 12.795, 3.0]
["2026-09-22T14:03:51.130670+00:00", "trade", 12.7821, 1.0]
["2026-09-22T14:03:51.130715+00:00", "trade", 12.7696, 3.0]
["2026-09-22T14:03:51.130793+00:00", "trade", 12.7657, 6.0]
["2026-09-22T14:03:51.130893+00:00", "trade", 12.734, 3.0]
["2026-09-22T14:03:51.130995+00:00", "trade", 12.736, 5.0]
["2026-09-22T14:03:51.131079+00:00", "trade", 12.7262, 9.0]
["2026-09-22T14:03:51.131151+00:00", "trade", 12.7339, 13.0]
["2026-09-22T14:03:51.131208+00:00", "trade", 12.7258, 5.0]
["2026-09-22T14:03:51.131226+00:00", "trade", 12.7319, 7.0]
["2026-09-22T14:03:51.135133+00:00", "trade", 12.713, 2.0]
["2026-09-22T14:03:51.731390+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:52.087481+00:00", "trade", 12.79, 700.0]
["2026-09-22T14:03:52.087493+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087514+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087556+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:52.087562+00:00", "trade", 12.79, 298.0]
["2026-09-22T14:03:52.087562+00:00", "trade", 12.79, 150.0]
["2026-09-22T14:03:52.087568+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:52.087568+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087568+00:00", "trade", 12.79, 8.0]
["2026-09-22T14:03:52.087572+00:00", "trade", 12.79, 23.0]
["2026-09-22T14:03:52.087572+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:52.087577+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087598+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087598+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087598+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087613+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087613+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087628+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087725+00:00", "trade", 12.79, 98.0]
["2026-09-22T14:03:52.087728+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087729+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087730+00:00", "trade", 12.79, 9.0]
["2026-09-22T14:03:52.087734+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087734+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087739+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087740+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:03:52.087740+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:03:52.087743+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087744+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087758+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:03:52.087764+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087774+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087791+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:52.087809+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087839+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087844+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087849+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087849+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087934+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.087939+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:03:52.088010+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:52.088019+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:52.088065+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:52.088069+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:03:52.088124+00:00", "trade", 12.79, 150.0]
["2026-09-22T14:03:52.088135+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088220+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088254+00:00", "trade", 12.79, 13.0]
["2026-09-22T14:03:52.088295+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088308+00:00", "trade", 12.79, 180.0]
["2026-09-22T14:03:52.088345+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088359+00:00", "trade", 12.79, 107.0]
["2026-09-22T14:03:52.088414+00:00", "trade", 12.79, 43.0]
["2026-09-22T14:03:52.088420+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088440+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088541+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088771+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088816+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088816+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088932+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.088978+00:00", "trade", 12.791, 50.0]
["2026-09-22T14:03:52.089373+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.089613+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.089760+00:00", "trade", 12.79, 180.0]
["2026-09-22T14:03:52.092094+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.092535+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.092696+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.165772+00:00", "trade", 12.785, 40.0]
["2026-09-22T14:03:52.235780+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.466539+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.466965+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.652476+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.686958+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:52.992148+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:53.562814+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:53.563285+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:53.572160+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:03:53.831229+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:03:53.881061+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:54.231856+00:00", "trade", 12.785, 2.0]
["2026-09-22T14:03:54.232220+00:00", "trade", 12.785, 36.0]
["2026-09-22T14:03:54.554416+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:54.693447+00:00", "trade", 12.7877, 3.0]
["2026-09-22T14:03:55.306538+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:55.307020+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:55.409648+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:55.410094+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:55.526896+00:00", "trade", 12.7638, 77.0]
["2026-09-22T14:03:55.627727+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:55.798450+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:03:55.986123+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:56.557466+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:56.557907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:56.590954+00:00", "trade", 12.778, 1.0]
["2026-09-22T14:03:56.667929+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:56.668385+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:56.810391+00:00", "trade", 12.7267, 24.0]
["2026-09-22T14:03:57.948196+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:58.016338+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:58.970050+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:58.970536+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:58.994449+00:00", "trade", 12.785, 150.0]
["2026-09-22T14:03:58.995054+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:58.995500+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:59.029867+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:03:59.186578+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:03:59.995687+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:00.060647+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:01.014009+00:00", "trade", 12.785, 1.0]
["2026-09-22T14:04:01.301577+00:00", "trade", 12.79, 50.0]
["2026-09-22T14:04:01.543110+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:01.543165+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:01.547455+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:01.547546+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:01.771989+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.109907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.428090+00:00", "trade", 12.78, 26.0]
["2026-09-22T14:04:02.428384+00:00", "trade", 12.785, 108.0]
["2026-09-22T14:04:02.428779+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.433365+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.433420+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.437676+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.437680+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:04:02.437961+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.438538+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.438718+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.441784+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:02.443180+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:02.443180+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:04:02.444181+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.444181+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.444434+00:00", "trade", 12.788, 50.0]
["2026-09-22T14:04:02.444657+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:02.607716+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:02.795061+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:04:02.975321+00:00", "trade", 12.7258, 1.0]
["2026-09-22T14:04:02.975351+00:00", "trade", 12.7258, 1.0]
["2026-09-22T14:04:03.395532+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.676189+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.676269+00:00", "trade", 12.78, 9.0]
["2026-09-22T14:04:03.676269+00:00", "trade", 12.78, 10.0]
["2026-09-22T14:04:03.676941+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.676941+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.945349+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.945890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:03.946010+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.169657+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.251907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.821571+00:00", "trade", 12.78, 14.0]
["2026-09-22T14:04:04.821625+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:04:04.821631+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:04:04.822192+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.822192+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.822197+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:04.911827+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:05.159725+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:04:05.246057+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:04:05.246177+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:04:05.246932+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:05.247253+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:05.247253+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:05.896298+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:06.078724+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:06.559015+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:06.955066+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:07.763270+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:07.991173+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:08.208826+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:08.351916+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:09.656411+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:09.656470+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:09.862490+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:10.217598+00:00", "trade", 12.7886, 53.0]
["2026-09-22T14:04:10.938609+00:00", "trade", 12.7278, 33.0]
["2026-09-22T14:04:10.953624+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:10.964545+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:11.002275+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:11.291958+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:11.529177+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:11.963249+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:12.175416+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:04:12.176035+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:04:12.176290+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.177286+00:00", "trade", 12.7878, 50.0]
["2026-09-22T14:04:12.231592+00:00", "trade", 12.7833, 99.0]
["2026-09-22T14:04:12.294986+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:04:12.361095+00:00", "trade", 12.7803, 99.0]
["2026-09-22T14:04:12.385196+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.388394+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.771334+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.771394+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.882468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:12.882558+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.067413+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.067463+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.204735+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:13.204799+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.205986+00:00", "trade", 12.7835, 50.0]
["2026-09-22T14:04:13.247050+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.361782+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.397402+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.444118+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.444173+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.481191+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.616558+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.750385+00:00", "trade", 12.7142, 100.0]
["2026-09-22T14:04:13.751810+00:00", "trade", 12.7142, 47.0]
["2026-09-22T14:04:13.753566+00:00", "trade", 12.7142, 16.0]
["2026-09-22T14:04:13.754534+00:00", "trade", 12.7142, 10.0]
["2026-09-22T14:04:13.980643+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:13.981039+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.031499+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.089868+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.089933+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.240085+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.348172+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.348227+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.792603+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.884782+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:14.911250+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:15.020845+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:15.032614+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:04:15.042697+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:15.043233+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:15.043694+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:15.130569+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:16.012472+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.549930+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.610910+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.611908+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.684510+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.728675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.855306+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:17.862223+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.133247+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.274908+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.274964+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:04:18.275034+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.321825+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.332275+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.332986+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.333041+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.376684+00:00", "trade", 12.7802, 1.0]
["2026-09-22T14:04:18.380038+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.501802+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:04:18.517690+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.525409+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526013+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:18.526015+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526016+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526016+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:04:18.526019+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:18.526019+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526022+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:04:18.526043+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:18.526046+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:18.526046+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526050+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:04:18.526052+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:04:18.526064+00:00", "trade", 12.78, 356.0]
["2026-09-22T14:04:18.526064+00:00", "trade", 12.78, 220.0]
["2026-09-22T14:04:18.526067+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:04:18.526082+00:00", "trade", 12.78, 240.0]
["2026-09-22T14:04:18.526082+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:18.526082+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:04:18.526086+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:18.526086+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526091+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526091+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:18.526095+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526095+00:00", "trade", 12.78, 699.0]
["2026-09-22T14:04:18.526097+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526100+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526104+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:18.526104+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526104+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:18.526106+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526109+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:18.526111+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526251+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526266+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526271+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526271+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:18.526301+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526336+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526446+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526446+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526486+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526511+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526597+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526597+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526602+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526627+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.526729+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.526817+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.527661+00:00", "trade", 12.7809, 55.0]
["2026-09-22T14:04:18.528055+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.528381+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:18.529489+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:18.529685+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:18.529834+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.529889+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.529980+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530000+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530005+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530090+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530491+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530526+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530556+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.530691+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532290+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532330+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532350+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532370+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532450+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532496+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.532786+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.533373+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.536360+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.543605+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:18.544450+00:00", "trade", 12.775, 248.0]
["2026-09-22T14:04:18.544494+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.544534+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.545301+00:00", "trade", 12.775, 248.0]
["2026-09-22T14:04:18.546549+00:00", "trade", 12.7801, 51.0]
["2026-09-22T14:04:18.549003+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:04:18.559657+00:00", "trade", 12.775, 73.0]
["2026-09-22T14:04:18.560257+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.560688+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.562938+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:04:18.579660+00:00", "trade", 12.775, 99.0]
["2026-09-22T14:04:18.636643+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.637084+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.687352+00:00", "trade", 12.732, 28.0]
["2026-09-22T14:04:18.699583+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.801259+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:18.838974+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:19.107724+00:00", "trade", 12.7836, 15.0]
["2026-09-22T14:04:19.107785+00:00", "trade", 12.7836, 15.0]
["2026-09-22T14:04:19.138058+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:19.138686+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:19.161335+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:19.951307+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:19.951338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:20.227960+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:20.762551+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:04:21.074838+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:22.135428+00:00", "trade", 12.775, 133.0]
["2026-09-22T14:04:22.136679+00:00", "trade", 12.777, 50.0]
["2026-09-22T14:04:22.137743+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:04:22.944842+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:23.291596+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:23.302802+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:23.432867+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:23.925001+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.031554+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.031995+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.122851+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.288172+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:04:24.533923+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.580734+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:24.692239+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.692244+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.693764+00:00", "trade", 12.7795, 100.0]
["2026-09-22T14:04:24.703857+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.783142+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.784158+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.784519+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.789337+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:24.790242+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.790358+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.814970+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.814970+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.814973+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815003+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:24.815003+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815009+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:24.815009+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815038+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:24.815038+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:24.815042+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815046+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815046+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:04:24.815048+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:24.815052+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815060+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:04:24.815069+00:00", "trade", 12.78, 29.0]
["2026-09-22T14:04:24.815075+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:24.815077+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815077+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815077+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815082+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815082+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815082+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815086+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815086+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815091+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815106+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:24.815126+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815137+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815137+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815142+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815142+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815146+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815151+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815167+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815167+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815167+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815235+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815235+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:04:24.815238+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815287+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815307+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815317+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815332+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815367+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815397+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815412+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815482+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815482+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:24.815668+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.815688+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.815743+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.815808+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.815848+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.815848+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.815928+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816039+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816134+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816199+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816249+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816326+00:00", "trade", 12.7796, 52.0]
["2026-09-22T14:04:24.816329+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.816389+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.817086+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.817099+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:24.817492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.817508+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:04:24.821391+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.825546+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:24.826575+00:00", "trade", 12.78, 89.0]
["2026-09-22T14:04:24.849104+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:04:24.865132+00:00", "trade", 12.78, 156.0]
["2026-09-22T14:04:24.915620+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:25.147682+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:25.867553+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:26.471532+00:00", "trade", 12.7409, 100.0]
["2026-09-22T14:04:27.499317+00:00", "trade", 12.7701, 29.0]
["2026-09-22T14:04:27.892156+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:27.907060+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.907496+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.917819+00:00", "trade", 12.79, 13.0]
["2026-09-22T14:04:27.919064+00:00", "trade", 12.79, 13.0]
["2026-09-22T14:04:27.919133+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.922474+00:00", "trade", 12.79, 9.0]
["2026-09-22T14:04:27.922489+00:00", "trade", 12.785, 156.0]
["2026-09-22T14:04:27.922513+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:04:27.922513+00:00", "trade", 12.79, 160.0]
["2026-09-22T14:04:27.922913+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:27.922922+00:00", "trade", 12.79, 160.0]
["2026-09-22T14:04:27.923033+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:04:27.923033+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:04:27.923037+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:04:27.923037+00:00", "trade", 12.79, 237.0]
["2026-09-22T14:04:27.923039+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:27.923053+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923053+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923054+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:27.923070+00:00", "trade", 12.79, 304.0]
["2026-09-22T14:04:27.923088+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:04:27.923103+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923103+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923112+00:00", "trade", 12.79, 27.0]
["2026-09-22T14:04:27.923169+00:00", "trade", 12.79, 473.0]
["2026-09-22T14:04:27.923223+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923241+00:00", "trade", 12.79, 3.0]
["2026-09-22T14:04:27.923373+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923378+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923413+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:27.923413+00:00", "trade", 12.79, 20.0]
["2026-09-22T14:04:27.923414+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923419+00:00", "trade", 12.79, 87.0]
["2026-09-22T14:04:27.923419+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:04:27.923419+00:00", "trade", 12.79, 172.0]
["2026-09-22T14:04:27.923419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923421+00:00", "trade", 12.79, 353.0]
["2026-09-22T14:04:27.923424+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923430+00:00", "trade", 12.79, 150.0]
["2026-09-22T14:04:27.923434+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923436+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:04:27.923439+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:27.923444+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923449+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923449+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923452+00:00", "trade", 12.79, 46.0]
["2026-09-22T14:04:27.923453+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923454+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:04:27.923464+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923479+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923482+00:00", "trade", 12.79, 199.0]
["2026-09-22T14:04:27.923497+00:00", "trade", 12.79, 150.0]
["2026-09-22T14:04:27.923499+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923499+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:27.923544+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923544+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923554+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923639+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923694+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923729+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923729+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923734+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923740+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923740+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923779+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923844+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.923864+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.924065+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.924160+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.924293+00:00", "trade", 12.7856, 60.0]
["2026-09-22T14:04:27.924357+00:00", "trade", 12.7824, 50.0]
["2026-09-22T14:04:27.924431+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.924621+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.924705+00:00", "trade", 12.79, 52.0]
["2026-09-22T14:04:27.924892+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:04:27.925108+00:00", "trade", 12.79, 3.0]
["2026-09-22T14:04:27.933462+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:04:27.946910+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:04:27.953544+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:04:27.953739+00:00", "trade", 12.795, 300.0]
["2026-09-22T14:04:27.966517+00:00", "trade", 12.79, 29.0]
["2026-09-22T14:04:27.967839+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:27.968295+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:28.024143+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:28.027776+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:28.681036+00:00", "trade", 12.7369, 28.0]
["2026-09-22T14:04:29.046858+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:04:29.408904+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:29.421624+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:29.995709+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:30.067893+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:04:31.119645+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:04:31.304394+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:31.623998+00:00", "trade", 12.7713, 20.0]
["2026-09-22T14:04:32.452479+00:00", "trade", 12.7866, 1.0]
["2026-09-22T14:04:32.453682+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:04:33.480478+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:04:36.130834+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130845+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:04:36.130887+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:04:36.130890+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130893+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130914+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130919+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130919+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130919+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130924+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130924+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130929+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130929+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130932+00:00", "trade", 12.79, 9.0]
["2026-09-22T14:04:36.130932+00:00", "trade", 12.79, 71.0]
["2026-09-22T14:04:36.130934+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130939+00:00", "trade", 12.79, 29.0]
["2026-09-22T14:04:36.130941+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130947+00:00", "trade", 12.79, 4.0]
["2026-09-22T14:04:36.130947+00:00", "trade", 12.79, 4.0]
["2026-09-22T14:04:36.130947+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130949+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130951+00:00", "trade", 12.79, 4.0]
["2026-09-22T14:04:36.130951+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130954+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130954+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:04:36.130959+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130964+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130968+00:00", "trade", 12.79, 80.0]
["2026-09-22T14:04:36.130969+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130971+00:00", "trade", 12.79, 120.0]
["2026-09-22T14:04:36.130974+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130983+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:04:36.130994+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:04:36.130999+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131014+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131064+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131069+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131069+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131074+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131079+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131084+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131225+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131240+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131245+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131495+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:04:36.131515+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131520+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131585+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131610+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131636+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131641+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131661+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131786+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.131966+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.132006+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.132052+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.132092+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.132264+00:00", "trade", 12.7916, 50.0]
["2026-09-22T14:04:36.132402+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.132513+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.149255+00:00", "trade", 12.785, 20.0]
["2026-09-22T14:04:36.166057+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.207809+00:00", "trade", 12.7801, 100.0]
["2026-09-22T14:04:36.839678+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.840159+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:36.840641+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.011537+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.042986+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.588844+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.588929+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.592287+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:37.592287+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:38.237080+00:00", "trade", 12.7375, 27.0]
["2026-09-22T14:04:40.684639+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:04:41.864240+00:00", "trade", 12.785, 450.0]
["2026-09-22T14:04:42.216834+00:00", "trade", 12.7867, 100.0]
["2026-09-22T14:04:42.488340+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488347+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:42.488347+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488350+00:00", "trade", 12.78, 14.0]
["2026-09-22T14:04:42.488353+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488356+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488356+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:04:42.488362+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488362+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:04:42.488362+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488369+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:42.488369+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488369+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488373+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488374+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:42.488374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488377+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:42.488377+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:42.488380+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:04:42.488380+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:04:42.488383+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488386+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488386+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:42.488438+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488443+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488449+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488449+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488488+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488493+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488498+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488509+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488567+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488569+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.488572+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:42.488603+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488603+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488609+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488609+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.488634+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:42.488643+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:42.488669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:42.488689+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:42.488714+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488714+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488779+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488789+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488816+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:42.488879+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488894+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.488899+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489059+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489089+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:04:42.489110+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489158+00:00", "trade", 12.78, 285.0]
["2026-09-22T14:04:42.489167+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:42.489186+00:00", "trade", 12.78, 223.0]
["2026-09-22T14:04:42.489230+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489240+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489240+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489250+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489275+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489320+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489320+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489345+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489495+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489731+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489751+00:00", "trade", 12.7841, 55.0]
["2026-09-22T14:04:42.489761+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.489814+00:00", "trade", 12.7883, 51.0]
["2026-09-22T14:04:42.489926+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.490027+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.490037+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.490533+00:00", "trade", 12.7796, 50.0]
["2026-09-22T14:04:42.490703+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.490909+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.491235+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.491245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.491936+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.492347+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.492493+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.492878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.493214+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.493475+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.496417+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.505223+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.505278+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.509523+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.516130+00:00", "trade", 12.775, 37.0]
["2026-09-22T14:04:42.530922+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.555941+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.556174+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.556251+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:04:42.588536+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.588661+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.589458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599306+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599311+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599343+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599352+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599359+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599359+00:00", "trade", 12.78, 56.0]
["2026-09-22T14:04:42.599362+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599364+00:00", "trade", 12.78, 43.0]
["2026-09-22T14:04:42.599364+00:00", "trade", 12.78, 4900.0]
["2026-09-22T14:04:42.599368+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599368+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599374+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:42.599374+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:04:42.599376+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599380+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599382+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599392+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599397+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599443+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:42.599447+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599457+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599494+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599497+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599497+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599500+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:42.599512+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599527+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599596+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:42.599603+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:42.599603+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:42.599605+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:04:42.599608+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:04:42.599612+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599637+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599637+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599637+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599642+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599642+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599642+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599647+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599652+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:42.599702+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:42.599712+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599717+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599717+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599723+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599743+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599752+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599788+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599788+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599913+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599943+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599943+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599943+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599948+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599972+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:42.599993+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.599993+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600013+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600013+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600153+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600189+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600264+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600274+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600389+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600389+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600469+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600469+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600484+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600510+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600639+00:00", "trade", 12.7799, 120.0]
["2026-09-22T14:04:42.600703+00:00", "trade", 12.7798, 60.0]
["2026-09-22T14:04:42.600715+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600856+00:00", "trade", 12.78, 54.0]
["2026-09-22T14:04:42.600951+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.600951+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.601584+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:04:42.642180+00:00", "trade", 12.78, 93.0]
["2026-09-22T14:04:42.643206+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.643221+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.643276+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.644404+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.644885+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.645366+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.704827+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.704827+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.704827+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.704907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.800615+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:42.874400+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:43.287657+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:43.593052+00:00", "trade", 12.7409, 100.0]
["2026-09-22T14:04:43.594249+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:04:43.861247+00:00", "trade", 12.785, 4.0]
["2026-09-22T14:04:44.524416+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:44.524772+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:44.524943+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:44.690511+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:45.027261+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:45.027382+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:45.027422+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:45.060266+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:04:45.214882+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.021419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.021925+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.045090+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.045647+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144498+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:04:46.144502+00:00", "trade", 12.78, 160.0]
["2026-09-22T14:04:46.144502+00:00", "trade", 12.78, 9.0]
["2026-09-22T14:04:46.144508+00:00", "trade", 12.78, 140.0]
["2026-09-22T14:04:46.144508+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:46.144508+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144511+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:04:46.144514+00:00", "trade", 12.78, 91.0]
["2026-09-22T14:04:46.144520+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144523+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144523+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:46.144527+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144527+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144530+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:46.144530+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:04:46.144553+00:00", "trade", 12.78, 43.0]
["2026-09-22T14:04:46.144553+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144559+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144559+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144559+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144559+00:00", "trade", 12.78, 56.0]
["2026-09-22T14:04:46.144562+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144565+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:04:46.144565+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:04:46.144568+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144752+00:00", "trade", 12.78, 506.0]
["2026-09-22T14:04:46.144752+00:00", "trade", 12.78, 160.0]
["2026-09-22T14:04:46.144757+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.144757+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:04:46.144757+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:04:46.144782+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144788+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144802+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144807+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144812+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144812+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144812+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144817+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:04:46.144837+00:00", "quote", 12.77, 12.79]
["2026-09-22T14:04:46.144858+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.144878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.144953+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.144968+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:46.145023+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:46.145068+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:04:46.145103+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145123+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145136+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:04:46.145138+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145144+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145144+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145144+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145153+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145153+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145243+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145268+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145293+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145303+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145424+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145429+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145444+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145459+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145574+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.145801+00:00", "trade", 12.7806, 50.0]
["2026-09-22T14:04:46.145912+00:00", "trade", 12.7802, 50.0]
["2026-09-22T14:04:46.146005+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:04:46.146572+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.146622+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.146852+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.147789+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.148942+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.149002+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.150140+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:46.176639+00:00", "trade", 12.775, 37.0]
["2026-09-22T14:04:46.255297+00:00", "trade", 12.775, 12.0]
["2026-09-22T14:04:47.721855+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:47.722296+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:47.893957+00:00", "trade", 12.7419, 27.0]
["2026-09-22T14:04:48.791723+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:49.235447+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:51.139423+00:00", "trade", 12.7827, 8.0]
["2026-09-22T14:04:51.165104+00:00", "trade", 12.775, 49.0]
["2026-09-22T14:04:52.028077+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:04:52.028077+00:00", "trade", 12.78, 47.0]
["2026-09-22T14:04:52.029052+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:52.029137+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:52.030921+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:53.101846+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:53.102287+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:53.247030+00:00", "trade", 12.7783, 26.0]
["2026-09-22T14:04:53.251016+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:53.254333+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:54.354514+00:00", "trade", 12.7791, 87.0]
["2026-09-22T14:04:54.953297+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:54.953303+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:54.953303+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:54.953366+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:54.953402+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:04:54.954048+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:54.954048+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:54.954088+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:54.954103+00:00", "trade", 12.775, 248.0]
["2026-09-22T14:04:54.954524+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:54.957522+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:54.962066+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:55.207811+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:55.308480+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:55.771661+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:55.797377+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:55.946133+00:00", "trade", 12.775, 55.0]
["2026-09-22T14:04:57.053197+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:57.055187+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:57.099943+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:57.353135+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:57.753528+00:00", "trade", 12.775, 4400.0]
["2026-09-22T14:04:57.754785+00:00", "trade", 12.7749, 115.0]
["2026-09-22T14:04:58.365515+00:00", "trade", 12.7426, 29.0]
["2026-09-22T14:04:58.436153+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:58.850896+00:00", "trade", 12.78, 7430.0]
["2026-09-22T14:04:58.852150+00:00", "trade", 12.7799, 151.0]
["2026-09-22T14:04:58.852219+00:00", "trade", 12.7777, 93.0]
["2026-09-22T14:04:58.907962+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:04:59.125562+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.130314+00:00", "trade", 12.775, 3.0]
["2026-09-22T14:04:59.130350+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:04:59.130350+00:00", "trade", 12.775, 248.0]
["2026-09-22T14:04:59.130754+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.133865+00:00", "trade", 12.775, 2400.0]
["2026-09-22T14:04:59.134665+00:00", "trade", 12.775, 2400.0]
["2026-09-22T14:04:59.135113+00:00", "trade", 12.7749, 58.0]
["2026-09-22T14:04:59.145846+00:00", "trade", 12.7337, 5.0]
["2026-09-22T14:04:59.148128+00:00", "trade", 12.7809, 3.0]
["2026-09-22T14:04:59.149114+00:00", "trade", 12.7435, 15.0]
["2026-09-22T14:04:59.149782+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:04:59.149857+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:04:59.151033+00:00", "trade", 12.775, 52.0]
["2026-09-22T14:04:59.185994+00:00", "trade", 12.775, 3766.0]
["2026-09-22T14:04:59.187242+00:00", "trade", 12.775, 77.0]
["2026-09-22T14:04:59.187302+00:00", "trade", 12.775, 66.0]
["2026-09-22T14:04:59.190012+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:04:59.190506+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.289960+00:00", "trade", 12.775, 2534.0]
["2026-09-22T14:04:59.291208+00:00", "trade", 12.7748, 53.0]
["2026-09-22T14:04:59.299866+00:00", "trade", 12.7746, 700.0]
["2026-09-22T14:04:59.344774+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:04:59.735691+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.735692+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.735695+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.735698+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.735701+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.735701+00:00", "trade", 12.77, 900.0]
["2026-09-22T14:04:59.735704+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.735704+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:04:59.735707+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:04:59.735707+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:04:59.735707+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:04:59.735707+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:04:59.735776+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:04:59.736046+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736046+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736062+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736064+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736088+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:04:59.736088+00:00", "trade", 12.77, 160.0]
["2026-09-22T14:04:59.736088+00:00", "trade", 12.77, 40.0]
["2026-09-22T14:04:59.736088+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736193+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.736193+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:04:59.736213+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:04:59.736248+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:04:59.736248+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:04:59.736255+00:00", "trade", 12.77, 380.0]
["2026-09-22T14:04:59.736255+00:00", "trade", 12.77, 240.0]
["2026-09-22T14:04:59.736260+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.736273+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:04:59.736363+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736398+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736428+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736484+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736489+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736489+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736489+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736489+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736489+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736514+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736619+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736764+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736920+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736925+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.736925+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.737060+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:04:59.737321+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.737348+00:00", "trade", 12.77, 51.0]
["2026-09-22T14:04:59.738122+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.738188+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.738348+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.740428+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.741841+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742160+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742167+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:04:59.742167+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:04:59.742167+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742193+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742193+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742199+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742199+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742202+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:04:59.742202+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742205+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742205+00:00", "trade", 12.76, 800.0]
["2026-09-22T14:04:59.742208+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:04:59.742208+00:00", "trade", 12.76, 169.0]
["2026-09-22T14:04:59.742211+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742217+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742223+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:04:59.742298+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:04:59.742355+00:00", "trade", 12.765, 4.0]
["2026-09-22T14:04:59.742410+00:00", "trade", 12.76, 320.0]
["2026-09-22T14:04:59.742410+00:00", "trade", 12.76, 78.0]
["2026-09-22T14:04:59.742410+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:04:59.742412+00:00", "trade", 12.76, 15.0]
["2026-09-22T14:04:59.742433+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742433+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742463+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742464+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:04:59.742468+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742468+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742473+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742478+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742478+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742503+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:04:59.742503+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:04:59.742523+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742528+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742573+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742605+00:00", "trade", 12.76, 92.0]
["2026-09-22T14:04:59.742638+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742758+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742804+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742809+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742812+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:04:59.742924+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742944+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742964+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.742964+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743044+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743044+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743084+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743124+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743200+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743462+00:00", "trade", 12.7706, 50.0]
["2026-09-22T14:04:59.743480+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.743525+00:00", "trade", 12.7638, 59.0]
["2026-09-22T14:04:59.743525+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.744162+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.745645+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.760170+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:04:59.767579+00:00", "trade", 12.755, 49.0]
["2026-09-22T14:04:59.971599+00:00", "trade", 12.755, 5.0]
["2026-09-22T14:04:59.995735+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:00.115356+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:00.268352+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:00.268814+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:00.947929+00:00", "trade", 12.7463, 61.0]
["2026-09-22T14:05:01.250687+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:01.351567+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:01.915131+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:01.915563+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:05:02.007488+00:00", "trade", 12.7782, 50.0]
["2026-09-22T14:05:02.520538+00:00", "trade", 12.755, 9.0]
["2026-09-22T14:05:02.904367+00:00", "trade", 12.7454, 3.0]
["2026-09-22T14:05:02.970368+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:02.971010+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:03.012745+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:03.172508+00:00", "trade", 12.7783, 1.0]
["2026-09-22T14:05:04.121669+00:00", "trade", 12.755, 8.0]
["2026-09-22T14:05:04.211721+00:00", "trade", 12.75, 10000.0]
["2026-09-22T14:05:04.212972+00:00", "trade", 12.7513, 237.0]
["2026-09-22T14:05:04.213041+00:00", "trade", 12.752, 90.0]
["2026-09-22T14:05:04.219449+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:06.626763+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:06.627761+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:06.627841+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:06.628763+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:07.143812+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:07.533150+00:00", "trade", 12.7747, 26.0]
["2026-09-22T14:05:07.822995+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:07.823009+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:07.823693+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:07.828840+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:07.829387+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:07.951784+00:00", "trade", 12.7475, 26.0]
["2026-09-22T14:05:08.531861+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:08.531881+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:08.609485+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:08.609566+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:08.898738+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:08.898823+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.039783+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.577275+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.728289+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.729011+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.745914+00:00", "trade", 12.7599, 50.0]
["2026-09-22T14:05:09.821521+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.821721+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:09.950036+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:09.960366+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.021346+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.128054+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.157469+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.307258+00:00", "trade", 12.7599, 3.0]
["2026-09-22T14:05:10.307872+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.384900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.406546+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:10.411709+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:11.119669+00:00", "trade", 12.7594, 4400.0]
["2026-09-22T14:05:11.120697+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.120758+00:00", "trade", 12.76, 158.0]
["2026-09-22T14:05:11.120821+00:00", "trade", 12.76, 43.0]
["2026-09-22T14:05:11.120920+00:00", "trade", 12.7589, 101.0]
["2026-09-22T14:05:11.120939+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:11.121781+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:11.122205+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122207+00:00", "trade", 12.76, 160.0]
["2026-09-22T14:05:11.122207+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122213+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:05:11.122213+00:00", "trade", 12.76, 289.0]
["2026-09-22T14:05:11.122222+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122226+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:05:11.122228+00:00", "trade", 12.76, 111.0]
["2026-09-22T14:05:11.122285+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122385+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:05:11.122387+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122387+00:00", "trade", 12.76, 220.0]
["2026-09-22T14:05:11.122393+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:05:11.122393+00:00", "trade", 12.76, 37.0]
["2026-09-22T14:05:11.122397+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:05:11.122399+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122399+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:05:11.122412+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122463+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122468+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122483+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122498+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122523+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122523+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122528+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122528+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122533+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122533+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122543+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122543+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122548+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122753+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122773+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122783+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:11.122820+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:05:11.122841+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.122859+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123014+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123014+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123046+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:05:11.123079+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.123179+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123260+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123265+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123350+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123355+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123575+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123638+00:00", "trade", 12.7669, 50.0]
["2026-09-22T14:05:11.123702+00:00", "trade", 12.7669, 50.0]
["2026-09-22T14:05:11.123795+00:00", "trade", 12.7592, 51.0]
["2026-09-22T14:05:11.123806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.123858+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:05:11.124345+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:05:11.130011+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:05:11.153373+00:00", "trade", 12.76, 146.0]
["2026-09-22T14:05:11.156398+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:05:11.199578+00:00", "trade", 12.765, 99.0]
["2026-09-22T14:05:11.794870+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:05:11.795382+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892364+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:05:11.892367+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:11.892367+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:05:11.892370+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:05:11.892392+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892914+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892954+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892954+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.892954+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.893310+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.893621+00:00", "trade", 12.7602, 50.0]
["2026-09-22T14:05:11.893684+00:00", "trade", 12.7601, 26.0]
["2026-09-22T14:05:11.893991+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.894472+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:11.894954+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.683400+00:00", "trade", 12.7481, 80.0]
["2026-09-22T14:05:12.720741+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.720741+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.721182+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.721182+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.884796+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.970620+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:12.972011+00:00", "trade", 12.765, 600.0]
["2026-09-22T14:05:13.261539+00:00", "trade", 12.7482, 200.0]
["2026-09-22T14:05:14.095283+00:00", "trade", 12.7583, 100.0]
["2026-09-22T14:05:15.293420+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:15.293575+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:15.293616+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:15.294052+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:15.294813+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:16.188254+00:00", "trade", 12.7484, 22.0]
["2026-09-22T14:05:16.635490+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:16.702078+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:16.864185+00:00", "trade", 12.7728, 21.0]
["2026-09-22T14:05:17.029692+00:00", "trade", 12.765, 85.0]
["2026-09-22T14:05:17.741333+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:17.830941+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:17.830961+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:18.256863+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:18.724224+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:19.143149+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:20.062342+00:00", "trade", 12.765, 250.0]
["2026-09-22T14:05:20.531575+00:00", "trade", 12.765, 4700.0]
["2026-09-22T14:05:20.532826+00:00", "trade", 12.7643, 131.0]
["2026-09-22T14:05:20.560618+00:00", "trade", 12.765, 35.0]
["2026-09-22T14:05:20.694589+00:00", "trade", 12.7691, 27.0]
["2026-09-22T14:05:21.470661+00:00", "trade", 12.765, 26.0]
["2026-09-22T14:05:21.811064+00:00", "trade", 12.749, 78.0]
["2026-09-22T14:05:24.031169+00:00", "trade", 12.77, 70.0]
["2026-09-22T14:05:24.031171+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.031617+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.031617+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.032018+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.033135+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.133770+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.138255+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.138521+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.155243+00:00", "trade", 12.7687, 11.0]
["2026-09-22T14:05:24.155607+00:00", "trade", 12.7687, 1.0]
["2026-09-22T14:05:24.156298+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.180541+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.181072+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:05:24.813836+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:24.814472+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.024345+00:00", "trade", 12.77, 1000.0]
["2026-09-22T14:05:25.024901+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:05:25.024904+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:25.024922+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:25.024922+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:05:25.024952+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:05:25.024961+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:05:25.025006+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:05:25.025063+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025068+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025070+00:00", "trade", 12.77, 78.0]
["2026-09-22T14:05:25.025328+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:05:25.025355+00:00", "trade", 12.765, 46.0]
["2026-09-22T14:05:25.025370+00:00", "trade", 12.77, 35.0]
["2026-09-22T14:05:25.025614+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:05:25.025614+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:05:25.025629+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:05:25.025644+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025726+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:05:25.025728+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:05:25.025731+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:05:25.025759+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025764+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025767+00:00", "trade", 12.77, 159.0]
["2026-09-22T14:05:25.025769+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025789+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025873+00:00", "trade", 12.765, 3.0]
["2026-09-22T14:05:25.025900+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.025980+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.026020+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.026180+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.026421+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.026874+00:00", "trade", 12.769, 51.0]
["2026-09-22T14:05:25.028100+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.028260+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.028581+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.028902+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.028942+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.035828+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.047706+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.143579+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.143775+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.145940+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.158259+00:00", "trade", 12.77, 800.0]
["2026-09-22T14:05:25.159262+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.159302+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.161305+00:00", "trade", 12.77, 1400.0]
["2026-09-22T14:05:25.161662+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.162103+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:25.162553+00:00", "trade", 12.77, 53.0]
["2026-09-22T14:05:25.164810+00:00", "quote", 12.76, 12.78]
["2026-09-22T14:05:25.164860+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.164915+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.164920+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165065+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165426+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165426+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165506+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165547+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165587+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165587+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165587+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.165707+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.166188+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.166499+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.166914+00:00", "trade", 12.77, 1900.0]
["2026-09-22T14:05:25.167452+00:00", "trade", 12.77, 1000.0]
["2026-09-22T14:05:25.168703+00:00", "trade", 12.77, 58.0]
["2026-09-22T14:05:25.174119+00:00", "trade", 12.77, 248.0]
["2026-09-22T14:05:25.180130+00:00", "trade", 12.77, 700.0]
["2026-09-22T14:05:25.188406+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:05:25.199978+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.206840+00:00", "trade", 12.77, 35.0]
["2026-09-22T14:05:25.770911+00:00", "trade", 12.77, 500.0]
["2026-09-22T14:05:25.771983+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:25.777494+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:05:25.777590+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:25.816536+00:00", "trade", 12.77, 35.0]
["2026-09-22T14:05:26.089888+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.143806+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.197090+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:05:26.201156+00:00", "trade", 12.7712, 10.0]
["2026-09-22T14:05:26.211888+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.273577+00:00", "trade", 12.7799, 3000.0]
["2026-09-22T14:05:26.274667+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.274828+00:00", "trade", 12.7758, 108.0]
["2026-09-22T14:05:26.274908+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.291878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.318449+00:00", "trade", 12.77, 35.0]
["2026-09-22T14:05:26.709411+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:26.826965+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:27.343195+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:05:27.859738+00:00", "trade", 12.7784, 16.0]
["2026-09-22T14:05:27.860099+00:00", "trade", 12.7784, 1.0]
["2026-09-22T14:05:28.261571+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:05:28.335150+00:00", "trade", 12.77, 150.0]
["2026-09-22T14:05:28.335174+00:00", "trade", 12.77, 150.0]
["2026-09-22T14:05:28.335175+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:05:28.335177+00:00", "trade", 12.77, 8.0]
["2026-09-22T14:05:28.335177+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:05:28.335213+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335219+00:00", "quote", 12.76, 12.78]
["2026-09-22T14:05:28.335226+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:05:28.335300+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335300+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335345+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335360+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335480+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335490+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:05:28.335490+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335490+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335493+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335495+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335496+00:00", "trade", 12.77, 24.0]
["2026-09-22T14:05:28.335500+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335511+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:05:28.335535+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335595+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335598+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335694+00:00", "trade", 12.77, 37.0]
["2026-09-22T14:05:28.335703+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335703+00:00", "trade", 12.77, 46.0]
["2026-09-22T14:05:28.335706+00:00", "trade", 12.77, 109.0]
["2026-09-22T14:05:28.335726+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335734+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335736+00:00", "trade", 12.77, 63.0]
["2026-09-22T14:05:28.335736+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335740+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335752+00:00", "trade", 12.77, 126.0]
["2026-09-22T14:05:28.335758+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:05:28.335758+00:00", "trade", 12.77, 67.0]
["2026-09-22T14:05:28.335761+00:00", "trade", 12.77, 13.0]
["2026-09-22T14:05:28.335861+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.335976+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.336097+00:00", "trade", 12.77, 73.0]
["2026-09-22T14:05:28.338537+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.338778+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.339319+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.339675+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.339815+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.339815+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.339932+00:00", "trade", 12.7703, 50.0]
["2026-09-22T14:05:28.340106+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.340522+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.340537+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.341209+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.341635+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.348733+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:05:28.350120+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.350581+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.443492+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:28.773020+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:29.502473+00:00", "trade", 12.7506, 36.0]
["2026-09-22T14:05:29.995751+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:30.080372+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:30.087223+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:30.194884+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:30.348148+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:05:30.349187+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349202+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349205+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349208+00:00", "trade", 12.76, 553.0]
["2026-09-22T14:05:30.349208+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349217+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349490+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349496+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349659+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:05:30.349668+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:05:30.349668+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:05:30.349671+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:05:30.349692+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349752+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349873+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349873+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349873+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349878+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349878+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349882+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349912+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349943+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:05:30.349953+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.349958+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350073+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350140+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:05:30.350158+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:05:30.350213+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350213+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350223+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350228+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350273+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350273+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350273+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350389+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350394+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350429+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350449+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350469+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350474+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350499+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350589+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350634+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.350754+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.351536+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.351541+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.352040+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:05:30.352164+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:05:30.352313+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.352348+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:30.352735+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:05:30.381138+00:00", "trade", 12.755, 35.0]
["2026-09-22T14:05:30.883205+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:32.016066+00:00", "trade", 12.776, 400.0]
["2026-09-22T14:05:32.275201+00:00", "trade", 12.75, 39.0]
["2026-09-22T14:05:32.365346+00:00", "trade", 12.7757, 24.0]
["2026-09-22T14:05:32.365379+00:00", "trade", 12.7757, 24.0]
["2026-09-22T14:05:33.167709+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:33.168150+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:34.654831+00:00", "trade", 12.7757, 36.0]
["2026-09-22T14:05:35.275669+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:35.276831+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:36.110371+00:00", "trade", 12.7701, 10.0]
["2026-09-22T14:05:37.330840+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:05:37.334461+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:37.466285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:37.489074+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:37.489540+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:37.794114+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:37.969701+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:38.328031+00:00", "trade", 12.7696, 100.0]
["2026-09-22T14:05:38.745489+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:38.746740+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:05:39.050092+00:00", "trade", 12.7555, 2000.0]
["2026-09-22T14:05:39.095981+00:00", "trade", 12.7757, 100.0]
["2026-09-22T14:05:39.097196+00:00", "trade", 12.7757, 3.0]
["2026-09-22T14:05:39.098519+00:00", "trade", 12.7757, 1.0]
["2026-09-22T14:05:39.099183+00:00", "trade", 12.7757, 9.0]
["2026-09-22T14:05:39.284748+00:00", "trade", 12.7556, 26.0]
["2026-09-22T14:05:39.320999+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:39.321081+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:05:39.321105+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:05:39.321469+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:05:39.321935+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.322065+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.322106+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.322106+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.322110+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.337752+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.337752+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.337792+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.500168+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.597435+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.597440+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.597916+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:39.879339+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879345+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879345+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:05:39.879349+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:05:39.879349+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:05:39.879355+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879358+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879364+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:05:39.879364+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:05:39.879364+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:05:39.879385+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879390+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:05:39.879394+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879400+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.879400+00:00", "trade", 12.75, 180.0]
["2026-09-22T14:05:39.879400+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:05:39.879571+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:05:39.879593+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:05:39.879593+00:00", "trade", 12.75, 18.0]
["2026-09-22T14:05:39.879596+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:05:39.879641+00:00", "trade", 12.75, 13.0]
["2026-09-22T14:05:39.879715+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:39.879716+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:05:39.879730+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879730+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:39.879751+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879756+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879781+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879816+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879816+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879821+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879821+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879826+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879871+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879896+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879911+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879931+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.879962+00:00", "trade", 12.75, 13.0]
["2026-09-22T14:05:39.880011+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880067+00:00", "trade", 12.755, 248.0]
["2026-09-22T14:05:39.880081+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880086+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880096+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880097+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:39.880115+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:05:39.880121+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880167+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880212+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880247+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880332+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880407+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880447+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880477+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880527+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880527+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880567+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880567+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.880608+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.881009+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.881228+00:00", "trade", 12.75, 14.0]
["2026-09-22T14:05:39.881925+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:39.882407+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.882407+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.882928+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.883174+00:00", "trade", 12.751, 50.0]
["2026-09-22T14:05:39.883971+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.884131+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.885690+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.888120+00:00", "trade", 12.745, 7.0]
["2026-09-22T14:05:39.889675+00:00", "trade", 12.745, 20.0]
["2026-09-22T14:05:39.893573+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.903809+00:00", "trade", 12.745, 150.0]
["2026-09-22T14:05:39.904630+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904710+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904730+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904765+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904780+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904820+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.904845+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.905216+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.906339+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.906800+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.906895+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.914394+00:00", "trade", 12.745, 248.0]
["2026-09-22T14:05:39.917530+00:00", "trade", 12.745, 17.0]
["2026-09-22T14:05:39.922098+00:00", "trade", 12.7617, 59.0]
["2026-09-22T14:05:39.932632+00:00", "trade", 12.745, 176.0]
["2026-09-22T14:05:39.937829+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.978666+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.979202+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:39.980595+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:40.029847+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:40.032298+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:40.101117+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:40.208583+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:05:40.330432+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:40.400815+00:00", "trade", 12.7703, 1100.0]
["2026-09-22T14:05:41.124707+00:00", "trade", 12.766, 31.0]
["2026-09-22T14:05:41.124767+00:00", "trade", 12.766, 31.0]
["2026-09-22T14:05:41.759738+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:41.760179+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:41.956606+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:41.957037+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.288590+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.288796+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.288911+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.498663+00:00", "trade", 12.7751, 36.0]
["2026-09-22T14:05:42.640065+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.641584+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.767027+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.767503+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.785729+00:00", "trade", 12.749, 100.0]
["2026-09-22T14:05:42.786313+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.831762+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:42.832052+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.832408+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.832849+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.846531+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.859096+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:42.876863+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:43.145858+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:43.148063+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:43.348119+00:00", "trade", 12.745, 13.0]
["2026-09-22T14:05:43.520949+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:44.912887+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:44.924329+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:45.061816+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:45.348633+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:45.549801+00:00", "trade", 12.7602, 100.0]
["2026-09-22T14:05:45.650089+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.098269+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.201720+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.307414+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:46.307416+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.307857+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.307882+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.307882+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.314501+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:05:46.315365+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:05:46.339998+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:05:46.340001+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:05:46.340007+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:05:46.340134+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340134+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340149+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340194+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340219+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340229+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340359+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340453+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:05:46.340555+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340555+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340560+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340560+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340570+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340570+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340580+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340595+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340610+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:05:46.340750+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.340951+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341106+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341186+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341226+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341267+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341387+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341547+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.341708+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.342563+00:00", "trade", 12.755, 400.0]
["2026-09-22T14:05:46.342897+00:00", "trade", 12.755, 400.0]
["2026-09-22T14:05:46.342951+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.342951+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.342991+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.344148+00:00", "trade", 12.7501, 53.0]
["2026-09-22T14:05:46.344830+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.344830+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.416981+00:00", "trade", 12.755, 25.0]
["2026-09-22T14:05:46.644843+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.747442+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.781773+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:46.894211+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.047585+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.048131+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.330312+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.330748+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.332312+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.333069+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.333550+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.333870+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.520454+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.555285+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:47.874916+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.875112+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.875407+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:47.995027+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:48.876815+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:05:48.877414+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:48.877534+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:49.236813+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:49.737688+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:49.747862+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:49.748293+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:49.862134+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.027266+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.028389+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.028825+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.571104+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.571560+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.821885+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:50.898339+00:00", "trade", 12.7559, 32.0]
["2026-09-22T14:05:50.899494+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:05:51.172157+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:51.194611+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.123964+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.179426+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.179877+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.613428+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.613668+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.615066+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.617387+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:52.723264+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.158879+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.158909+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.453238+00:00", "trade", 12.766, 24.0]
["2026-09-22T14:05:53.893701+00:00", "trade", 12.757, 100.0]
["2026-09-22T14:05:53.961774+00:00", "trade", 12.755, 9.0]
["2026-09-22T14:05:53.975050+00:00", "trade", 12.755, 20.0]
["2026-09-22T14:05:53.975279+00:00", "trade", 12.76, 117.0]
["2026-09-22T14:05:53.975775+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.975775+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.975870+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.975911+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.976271+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.976271+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.976306+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:53.976592+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:54.121544+00:00", "trade", 12.7523, 1.0]
["2026-09-22T14:05:54.178725+00:00", "trade", 12.755, 9.0]
["2026-09-22T14:05:54.179730+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:54.270157+00:00", "trade", 12.7661, 1.0]
["2026-09-22T14:05:54.913414+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:54.913895+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:54.914616+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:55.548047+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:55.548242+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:55.549580+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.356964+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.357445+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.357962+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.572993+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.573073+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.573474+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:56.574195+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:58.138423+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:58.779231+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:59.153823+00:00", "trade", 12.7639, 4.0]
["2026-09-22T14:05:59.213087+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:59.968297+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:05:59.995782+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:00.018676+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:00.989308+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:00.989864+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.032997+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.133225+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.134268+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.194571+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.319230+00:00", "trade", 12.7573, 28.0]
["2026-09-22T14:06:01.540157+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.540189+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:01.540628+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.541681+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.550046+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.550512+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.562240+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.743205+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.744904+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.871051+00:00", "trade", 12.729, 100.0]
["2026-09-22T14:06:01.873697+00:00", "trade", 12.755, 37.0]
["2026-09-22T14:06:01.874743+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:01.874878+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:02.107235+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:02.107927+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:02.516959+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:03.119937+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:05.090751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:05.211442+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:05.313540+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:06.005219+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:06.006101+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:06.359817+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.529556+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.529625+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:07.529661+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:06:07.529677+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.529677+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.530118+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.530118+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.554501+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.765581+00:00", "trade", 12.7711, 37.0]
["2026-09-22T14:06:07.780959+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.882550+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:07.924004+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:08.116421+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:08.817532+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.205144+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.205580+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.317495+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.317937+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.317972+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.329780+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.343783+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:09.955707+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.032986+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.041446+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.041932+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.041972+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.147448+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.281649+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:10.491523+00:00", "trade", 12.7295, 600.0]
["2026-09-22T14:06:10.831999+00:00", "trade", 12.764, 100.0]
["2026-09-22T14:06:11.126708+00:00", "trade", 12.753, 3.0]
["2026-09-22T14:06:11.126771+00:00", "trade", 12.753, 3.0]
["2026-09-22T14:06:11.161713+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.268973+00:00", "trade", 12.755, 5000.0]
["2026-09-22T14:06:11.270224+00:00", "trade", 12.7551, 122.0]
["2026-09-22T14:06:11.306343+00:00", "trade", 12.755, 49.0]
["2026-09-22T14:06:11.538985+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.539486+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.539486+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.539882+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.539992+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.545671+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.546292+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.546686+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.546728+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:11.547766+00:00", "trade", 12.755, 36.0]
["2026-09-22T14:06:11.550872+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.552983+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.553070+00:00", "trade", 12.755, 151.0]
["2026-09-22T14:06:11.554697+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.556519+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:06:11.557604+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557604+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557680+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:06:11.557711+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:11.557714+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:11.557716+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:06:11.557719+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:11.557747+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:11.557750+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:06:11.557752+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:06:11.557756+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:11.557756+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:06:11.557756+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:06:11.557758+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:11.557845+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557920+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557920+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557925+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557925+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.557980+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.558030+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.558030+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.558040+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:11.558122+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:11.558205+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558205+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558215+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558231+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:06:11.558236+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558236+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558246+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558261+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558282+00:00", "trade", 12.75, 40.0]
["2026-09-22T14:06:11.558285+00:00", "trade", 12.75, 133.0]
["2026-09-22T14:06:11.558286+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558294+00:00", "trade", 12.75, 8.0]
["2026-09-22T14:06:11.558300+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:06:11.558307+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558307+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558311+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558316+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558316+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558340+00:00", "trade", 12.75, 66.0]
["2026-09-22T14:06:11.558341+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558366+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558376+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558376+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558386+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558386+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558406+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558481+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558561+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558594+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:06:11.558600+00:00", "trade", 12.75, 151.0]
["2026-09-22T14:06:11.558606+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:11.558647+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558658+00:00", "trade", 12.75, 151.0]
["2026-09-22T14:06:11.558703+00:00", "trade", 12.75, 151.0]
["2026-09-22T14:06:11.558742+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558772+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558844+00:00", "trade", 12.75, 134.0]
["2026-09-22T14:06:11.558871+00:00", "trade", 12.75, 251.0]
["2026-09-22T14:06:11.558942+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.558982+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.559078+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.559138+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.559208+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.559481+00:00", "trade", 12.753, 55.0]
["2026-09-22T14:06:11.559493+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.559689+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.560982+00:00", "trade", 12.75, 101.0]
["2026-09-22T14:06:11.561120+00:00", "trade", 12.75, 151.0]
["2026-09-22T14:06:11.561859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.562746+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.564750+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:11.567405+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:06:11.572346+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:06:11.578789+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.580101+00:00", "trade", 12.745, 49.0]
["2026-09-22T14:06:11.580534+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:06:11.581416+00:00", "trade", 12.745, 451.0]
["2026-09-22T14:06:11.581461+00:00", "trade", 12.745, 64.0]
["2026-09-22T14:06:11.581783+00:00", "trade", 12.749, 56.0]
["2026-09-22T14:06:11.592401+00:00", "trade", 12.75, 248.0]
["2026-09-22T14:06:11.948336+00:00", "trade", 12.745, 3.0]
["2026-09-22T14:06:11.948492+00:00", "trade", 12.745, 8.0]
["2026-09-22T14:06:11.989846+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.989916+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.990282+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.990488+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.991554+00:00", "trade", 12.745, 10.0]
["2026-09-22T14:06:11.993966+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.994953+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.995234+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.995244+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.995685+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:11.995705+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.000091+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.005037+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.005042+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.005569+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.007368+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.007789+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.661062+00:00", "trade", 12.758, 30.0]
["2026-09-22T14:06:12.762437+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:12.770198+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:06:13.926980+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:14.147603+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:06:14.364680+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:14.364740+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:14.367417+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:14.484254+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:14.789566+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:06:15.793733+00:00", "trade", 12.75, 83.0]
["2026-09-22T14:06:16.144821+00:00", "trade", 12.7618, 6.0]
["2026-09-22T14:06:16.146826+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:06:16.149236+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:16.427473+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:17.193094+00:00", "trade", 12.745, 30.0]
["2026-09-22T14:06:18.135998+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:18.343701+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:18.688782+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:18.689263+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:18.710780+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:06:18.957831+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.205670+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.222602+00:00", "trade", 12.745, 91.0]
["2026-09-22T14:06:19.223593+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.235506+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.236353+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.255168+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.277285+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.277736+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.592394+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:19.651359+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:20.256262+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:20.423304+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:20.423790+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:20.424296+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:20.426707+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:21.169347+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:21.169828+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:21.602130+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:22.032724+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:22.155959+00:00", "trade", 12.74, 589.0]
["2026-09-22T14:06:22.157029+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:23.554021+00:00", "trade", 12.74, 7430.0]
["2026-09-22T14:06:23.555275+00:00", "trade", 12.7408, 184.0]
["2026-09-22T14:06:23.565556+00:00", "trade", 12.745, 79.0]
["2026-09-22T14:06:24.921659+00:00", "trade", 12.767, 300.0]
["2026-09-22T14:06:25.035251+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:06:25.163283+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:25.191656+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:25.535412+00:00", "trade", 12.76, 34.0]
["2026-09-22T14:06:25.644482+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:25.644482+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:25.644963+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:26.283439+00:00", "trade", 12.751, 52.0]
["2026-09-22T14:06:26.372282+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:26.750284+00:00", "trade", 12.745, 350.0]
["2026-09-22T14:06:27.579385+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:27.913301+00:00", "trade", 12.745, 1200.0]
["2026-09-22T14:06:28.126523+00:00", "trade", 12.7478, 60.0]
["2026-09-22T14:06:28.357961+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:28.522648+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:06:28.522729+00:00", "trade", 12.75, 38.0]
["2026-09-22T14:06:28.523239+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:28.524579+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:28.524582+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:06:28.524582+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524591+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:28.524594+00:00", "trade", 12.75, 120.0]
["2026-09-22T14:06:28.524594+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:06:28.524597+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:06:28.524597+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:06:28.524642+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:06:28.524642+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524648+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:06:28.524648+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:06:28.524652+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:28.524652+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524657+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:28.524657+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524657+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524661+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:06:28.524661+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:06:28.524669+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:06:28.524669+00:00", "trade", 12.75, 14.0]
["2026-09-22T14:06:28.524692+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:28.524692+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:28.524707+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:06:28.524757+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524763+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524763+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524768+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524768+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524768+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524772+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524772+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524772+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524788+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524793+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524846+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524849+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:06:28.524898+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524918+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524933+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:06:28.524943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.524953+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.524993+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525038+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525053+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525073+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525128+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525173+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525218+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525228+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525313+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525444+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525449+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525484+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525559+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525559+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525654+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.525857+00:00", "trade", 12.7466, 51.0]
["2026-09-22T14:06:28.525900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.526020+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.526241+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.526281+00:00", "trade", 12.755, 14.0]
["2026-09-22T14:06:28.526572+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:06:28.527539+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.528659+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:28.528782+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.529458+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.583316+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:28.832038+00:00", "trade", 12.755, 29.0]
["2026-09-22T14:06:29.123681+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.123751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.123771+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.123851+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.130768+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:06:29.131369+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.131369+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.140571+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.142611+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.222285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:29.995803+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.124675+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.124700+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.371326+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.391228+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.574153+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.574604+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:30.585329+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:32.454309+00:00", "trade", 12.7649, 37.0]
["2026-09-22T14:06:32.797202+00:00", "trade", 12.7483, 10.0]
["2026-09-22T14:06:33.528925+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:33.970148+00:00", "trade", 12.7305, 100.0]
["2026-09-22T14:06:34.342207+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:06:34.995384+00:00", "trade", 12.7587, 8.0]
["2026-09-22T14:06:34.995754+00:00", "trade", 12.7587, 1.0]
["2026-09-22T14:06:34.996635+00:00", "trade", 12.7506, 50.0]
["2026-09-22T14:06:35.148248+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:35.165239+00:00", "trade", 12.755, 95.0]
["2026-09-22T14:06:35.433145+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:35.674205+00:00", "trade", 12.7607, 100.0]
["2026-09-22T14:06:35.796143+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:35.900496+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.392681+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.504466+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.754880+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:06:36.755363+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755448+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755448+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755804+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755889+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755894+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.755894+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.780006+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:36.780066+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:37.349026+00:00", "trade", 12.7599, 15.0]
["2026-09-22T14:06:37.412068+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:37.934127+00:00", "trade", 12.76, 47.0]
["2026-09-22T14:06:37.934217+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:06:37.934304+00:00", "trade", 12.76, 700.0]
["2026-09-22T14:06:37.934391+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:06:37.934406+00:00", "trade", 12.76, 130.0]
["2026-09-22T14:06:37.934410+00:00", "trade", 12.76, 23.0]
["2026-09-22T14:06:37.934410+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:06:37.934413+00:00", "trade", 12.76, 42.0]
["2026-09-22T14:06:37.934416+00:00", "trade", 12.76, 129.0]
["2026-09-22T14:06:37.934416+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:06:37.934418+00:00", "trade", 12.76, 41.0]
["2026-09-22T14:06:37.934476+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:06:37.934500+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:06:37.934563+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:06:37.934645+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:06:37.934785+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:06:37.934827+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:06:37.934830+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:06:37.934830+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:06:37.934894+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:06:37.934900+00:00", "trade", 12.76, 29.0]
["2026-09-22T14:06:37.934900+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:06:37.934906+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:06:37.934915+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:06:37.934942+00:00", "trade", 12.76, 59.0]
["2026-09-22T14:06:37.934976+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.934996+00:00", "trade", 12.76, 130.0]
["2026-09-22T14:06:37.934996+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935000+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:06:37.935000+00:00", "trade", 12.76, 283.0]
["2026-09-22T14:06:37.935001+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935016+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935017+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:06:37.935026+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935027+00:00", "trade", 12.76, 116.0]
["2026-09-22T14:06:37.935032+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:06:37.935032+00:00", "trade", 12.76, 40.0]
["2026-09-22T14:06:37.935046+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935069+00:00", "trade", 12.76, 56.0]
["2026-09-22T14:06:37.935086+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935091+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935096+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935096+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935098+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:06:37.935111+00:00", "trade", 12.76, 15.0]
["2026-09-22T14:06:37.935111+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935113+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:06:37.935126+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935141+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935141+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935161+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:06:37.935179+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:06:37.935196+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935297+00:00", "trade", 12.76, 624.0]
["2026-09-22T14:06:37.935393+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:06:37.935417+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:06:37.935633+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935633+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935633+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935633+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935633+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935637+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935637+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935748+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935793+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935858+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935918+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.935918+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.936076+00:00", "trade", 12.7598, 50.0]
["2026-09-22T14:06:37.937182+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:06:37.937798+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.947960+00:00", "trade", 12.765, 12.0]
["2026-09-22T14:06:37.948563+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.948603+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:37.979210+00:00", "trade", 12.76, 700.0]
["2026-09-22T14:06:37.980461+00:00", "trade", 12.76, 63.0]
["2026-09-22T14:06:37.997078+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:06:38.003890+00:00", "trade", 12.7607, 33.0]
["2026-09-22T14:06:38.055970+00:00", "trade", 12.765, 56.0]
["2026-09-22T14:06:38.108548+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.187007+00:00", "trade", 12.77, 11.0]
["2026-09-22T14:06:38.187621+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.187626+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.187636+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.187681+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.187812+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.188153+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.188198+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.207719+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.208205+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.781833+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.782350+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.900155+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:38.900666+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:39.690352+00:00", "trade", 12.7312, 100.0]
["2026-09-22T14:06:39.918465+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:40.692775+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:40.710131+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:40.824593+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:41.128706+00:00", "trade", 12.7499, 31.0]
["2026-09-22T14:06:41.128769+00:00", "trade", 12.7499, 31.0]
["2026-09-22T14:06:41.622555+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:41.804768+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:41.860876+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:42.006194+00:00", "trade", 12.765, 27.0]
["2026-09-22T14:06:42.017667+00:00", "trade", 12.765, 28.0]
["2026-09-22T14:06:42.152730+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:42.370185+00:00", "trade", 12.7312, 100.0]
["2026-09-22T14:06:42.792058+00:00", "trade", 12.765, 48.0]
["2026-09-22T14:06:43.132401+00:00", "trade", 12.7503, 10.0]
["2026-09-22T14:06:43.390155+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:06:43.600240+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:43.760756+00:00", "trade", 12.765, 36.0]
["2026-09-22T14:06:44.227480+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:44.229730+00:00", "trade", 12.765, 16.0]
["2026-09-22T14:06:44.693591+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:06:45.144681+00:00", "trade", 12.7621, 2.0]
["2026-09-22T14:06:46.153549+00:00", "trade", 12.7617, 31.0]
["2026-09-22T14:06:46.153600+00:00", "trade", 12.7617, 28.0]
["2026-09-22T14:06:46.259169+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:46.398350+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:47.075955+00:00", "trade", 12.7621, 24.0]
["2026-09-22T14:06:47.955570+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:47.956412+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.698641+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.698656+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.698656+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.706129+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.706570+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.711181+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:48.899705+00:00", "trade", 12.7677, 100.0]
["2026-09-22T14:06:49.294011+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.295034+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.296196+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.314610+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.371957+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.861355+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.861385+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.888955+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.925893+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.941853+00:00", "trade", 12.765, 1500.0]
["2026-09-22T14:06:49.942412+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:49.945437+00:00", "trade", 12.765, 16.0]
["2026-09-22T14:06:50.197002+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.197624+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.673765+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.674297+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.864524+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.875164+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:50.880687+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:51.054014+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:51.091869+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174010+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174343+00:00", "trade", 12.77, 8.0]
["2026-09-22T14:06:52.174364+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174364+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174367+00:00", "trade", 12.77, 30.0]
["2026-09-22T14:06:52.174376+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174376+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174379+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174406+00:00", "trade", 12.77, 592.0]
["2026-09-22T14:06:52.174418+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174422+00:00", "trade", 12.77, 60.0]
["2026-09-22T14:06:52.174425+00:00", "trade", 12.77, 160.0]
["2026-09-22T14:06:52.174425+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174430+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174430+00:00", "trade", 12.77, 29.0]
["2026-09-22T14:06:52.174432+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174433+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:06:52.174436+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174450+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174450+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:06:52.174454+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:06:52.174462+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174467+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174467+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174467+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:06:52.174469+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174476+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:06:52.174477+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174481+00:00", "trade", 12.77, 14.0]
["2026-09-22T14:06:52.174481+00:00", "trade", 12.77, 30.0]
["2026-09-22T14:06:52.174492+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174497+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174497+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174497+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174502+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174502+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174507+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174512+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174512+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174517+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174557+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174702+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174827+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174848+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174868+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174918+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174923+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.174933+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:06:52.175203+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175344+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175464+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175499+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175584+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175619+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175714+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.175714+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176171+00:00", "trade", 12.7657, 50.0]
["2026-09-22T14:06:52.176256+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176306+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176306+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176341+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176355+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:06:52.176501+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.176742+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.178213+00:00", "trade", 12.775, 11.0]
["2026-09-22T14:06:52.178787+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.178974+00:00", "trade", 12.775, 15.0]
["2026-09-22T14:06:52.179138+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.179138+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.180105+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.180105+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.182185+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.182706+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.184312+00:00", "trade", 12.77, 9.0]
["2026-09-22T14:06:52.196912+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:06:52.198157+00:00", "trade", 12.7704, 53.0]
["2026-09-22T14:06:52.199937+00:00", "trade", 12.775, 15.0]
["2026-09-22T14:06:52.835969+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.836440+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:52.881006+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:53.149263+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:53.837518+00:00", "trade", 12.7526, 12.0]
["2026-09-22T14:06:54.429643+00:00", "trade", 12.7523, 100.0]
["2026-09-22T14:06:54.820244+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:06:55.072243+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.184400+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.185237+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.185923+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.202448+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.202964+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:06:55.203189+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203217+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:06:55.203217+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:06:55.203222+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:06:55.203222+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:06:55.203225+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:06:55.203225+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:06:55.203250+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203250+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203255+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203260+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203265+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203285+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203375+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203791+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.203841+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.204029+00:00", "trade", 12.78, 63.0]
["2026-09-22T14:06:55.204035+00:00", "trade", 12.78, 63.0]
["2026-09-22T14:06:55.204035+00:00", "trade", 12.78, 74.0]
["2026-09-22T14:06:55.204416+00:00", "trade", 12.775, 16.0]
["2026-09-22T14:06:55.204598+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.204598+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.204728+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.204994+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.205400+00:00", "trade", 12.78, 26.0]
["2026-09-22T14:06:55.205400+00:00", "trade", 12.78, 174.0]
["2026-09-22T14:06:55.205480+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.205480+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.205529+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:06:55.205630+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206001+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206076+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206332+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206332+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206522+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206532+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206532+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206532+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206928+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.206959+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.207183+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:06:55.207805+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.251523+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:06:55.282614+00:00", "trade", 12.775, 15.0]
["2026-09-22T14:06:55.283595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.283756+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.310284+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.379589+00:00", "trade", 12.7659, 22.0]
["2026-09-22T14:06:55.653354+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.653354+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.663438+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:55.777555+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.009466+00:00", "trade", 12.775, 16.0]
["2026-09-22T14:06:56.010473+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.136071+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.136833+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.254909+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.254909+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.454141+00:00", "trade", 12.7535, 4.0]
["2026-09-22T14:06:56.528138+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.528639+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.577967+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.578418+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:56.909886+00:00", "trade", 12.7319, 100.0]
["2026-09-22T14:06:57.057691+00:00", "trade", 12.7621, 36.0]
["2026-09-22T14:06:58.619599+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:58.702466+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:58.702987+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:58.778900+00:00", "trade", 12.775, 74.0]
["2026-09-22T14:06:58.822865+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:06:58.882481+00:00", "trade", 12.7788, 1.0]
["2026-09-22T14:06:59.947670+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:59.948828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:06:59.995819+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:00.149323+00:00", "trade", 12.775, 1000.0]
["2026-09-22T14:07:00.155488+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:07:00.155620+00:00", "trade", 12.775, 38.0]
["2026-09-22T14:07:00.414645+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:00.414715+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:00.729946+00:00", "trade", 12.775, 13.0]
["2026-09-22T14:07:01.162326+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:01.162362+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:01.162362+00:00", "trade", 12.775, 126.0]
["2026-09-22T14:07:01.162563+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:01.162719+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:01.163499+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.163580+00:00", "trade", 12.7773, 51.0]
["2026-09-22T14:07:01.165384+00:00", "trade", 12.78, 2000.0]
["2026-09-22T14:07:01.165680+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.168454+00:00", "trade", 12.775, 21.0]
["2026-09-22T14:07:01.172115+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.703708+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.762353+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.763340+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:01.790695+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.023749+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.306932+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.307278+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.307759+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.308541+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.308541+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.309062+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.309673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.309678+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.310139+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:02.965922+00:00", "trade", 12.7649, 1.0]
["2026-09-22T14:07:03.517971+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:03.518952+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:03.519222+00:00", "trade", 12.7789, 51.0]
["2026-09-22T14:07:03.716737+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:03.718917+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:03.720015+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:03.720461+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:04.517981+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:04.669446+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:04.804131+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.083465+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.093143+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.219624+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.220747+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.324911+00:00", "trade", 12.78, 6.0]
["2026-09-22T14:07:05.326894+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.327330+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.327686+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:05.924454+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:06.177535+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:06.244529+00:00", "trade", 12.7653, 56.0]
["2026-09-22T14:07:06.391765+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:06.671695+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:06.807458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.122045+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843186+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:07:07.843199+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843680+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843680+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843701+00:00", "trade", 12.775, 10.0]
["2026-09-22T14:07:07.843705+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843705+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843705+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:07.843763+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:07:08.285883+00:00", "trade", 12.7662, 34.0]
["2026-09-22T14:07:08.769976+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:08.779509+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:08.779544+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:08.780060+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:10.072396+00:00", "trade", 12.7556, 10.0]
["2026-09-22T14:07:11.063878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:11.130710+00:00", "trade", 12.7733, 10.0]
["2026-09-22T14:07:11.130770+00:00", "trade", 12.7733, 10.0]
["2026-09-22T14:07:11.146383+00:00", "trade", 12.7664, 11.0]
["2026-09-22T14:07:11.217333+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:11.217413+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:11.888929+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.040404+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.141539+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.179569+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.179875+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.280760+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:12.535044+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:13.162090+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:13.164475+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:14.424324+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:14.473165+00:00", "trade", 12.78, 920.0]
["2026-09-22T14:07:14.490071+00:00", "trade", 12.775, 80.0]
["2026-09-22T14:07:14.531494+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:14.815246+00:00", "trade", 12.7594, 800.0]
["2026-09-22T14:07:15.004182+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:15.082233+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:15.386427+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:07:15.964725+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:07:15.965557+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:15.965998+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:16.520127+00:00", "trade", 12.775, 126.0]
["2026-09-22T14:07:16.520777+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:16.524540+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:16.524982+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:16.587199+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.485209+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.485254+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.485890+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.747542+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.747566+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.747569+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.747572+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.747596+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:07:17.747599+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.747602+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.747621+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:07:17.747621+00:00", "trade", 12.775, 16.0]
["2026-09-22T14:07:17.747632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.747674+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:07:17.747712+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.747734+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:07:17.747953+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748259+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748414+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748459+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748459+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748519+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748610+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748883+00:00", "trade", 12.7766, 51.0]
["2026-09-22T14:07:17.748895+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.748936+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.749016+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.749151+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.749697+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.750178+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.750291+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:17.750975+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.758699+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:17.769745+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:18.180696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:18.192033+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:18.195241+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:18.604549+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:18.604564+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:19.481603+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:19.906523+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:19.906959+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:19.950908+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:19.956016+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:20.121509+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:20.673967+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:20.674007+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:20.674403+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:20.675130+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:21.279276+00:00", "trade", 12.775, 15.0]
["2026-09-22T14:07:21.310692+00:00", "trade", 12.7671, 34.0]
["2026-09-22T14:07:21.442137+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:21.685067+00:00", "trade", 12.775, 12.0]
["2026-09-22T14:07:21.748420+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:21.749563+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.069343+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.182382+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.182778+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.286334+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.465104+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:22.564324+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.133640+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:07:23.133642+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.133645+00:00", "trade", 12.78, 10.0]
["2026-09-22T14:07:23.133645+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:07:23.133648+00:00", "trade", 12.78, 1045.0]
["2026-09-22T14:07:23.133648+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.133651+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.133765+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.133772+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.133790+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:07:23.133790+00:00", "trade", 12.78, 80.0]
["2026-09-22T14:07:23.133790+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.133828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.133828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.133828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.133868+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134040+00:00", "trade", 12.78, 595.0]
["2026-09-22T14:07:23.134040+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:07:23.134046+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.134046+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:07:23.134046+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.134077+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.134077+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.134079+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.134114+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.134129+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134174+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134214+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134214+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134217+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:07:23.134219+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134235+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:07:23.134238+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:07:23.134244+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134244+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134247+00:00", "trade", 12.78, 74.0]
["2026-09-22T14:07:23.134250+00:00", "trade", 12.78, 26.0]
["2026-09-22T14:07:23.134253+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:07:23.134254+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134256+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:07:23.134265+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:23.134284+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134286+00:00", "trade", 12.78, 79.0]
["2026-09-22T14:07:23.134286+00:00", "trade", 12.78, 21.0]
["2026-09-22T14:07:23.134319+00:00", "trade", 12.78, 53.0]
["2026-09-22T14:07:23.134319+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.134319+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134322+00:00", "trade", 12.78, 49.0]
["2026-09-22T14:07:23.134334+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134339+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134340+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.134344+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134409+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134449+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134449+00:00", "quote", 12.77, 12.79]
["2026-09-22T14:07:23.134451+00:00", "trade", 12.78, 179.0]
["2026-09-22T14:07:23.134454+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:07:23.134459+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134480+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134480+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:23.134496+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:07:23.134500+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:23.134525+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134545+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134545+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134550+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134550+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134565+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134565+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134590+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134660+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134660+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134665+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134670+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134670+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134685+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134695+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134695+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134695+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134695+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134870+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134895+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134905+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134910+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.134917+00:00", "trade", 12.778, 50.0]
["2026-09-22T14:07:23.134966+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135026+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135046+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135056+00:00", "trade", 12.7791, 51.0]
["2026-09-22T14:07:23.135131+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135141+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135326+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135335+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:07:23.135360+00:00", "trade", 12.785, 16.0]
["2026-09-22T14:07:23.135362+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135362+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135362+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135397+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135397+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135483+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.135487+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135517+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135537+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:07:23.135677+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.135997+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:07:23.135997+00:00", "trade", 12.78, 595.0]
["2026-09-22T14:07:23.136008+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136023+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136113+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136128+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136168+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136188+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136369+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.136970+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.137126+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.137242+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:07:23.139647+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.143885+00:00", "trade", 12.78, 94.0]
["2026-09-22T14:07:23.155274+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.155304+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.164476+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.164496+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.164726+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165032+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165057+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165106+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.165338+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165739+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165859+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.165899+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.188466+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.189054+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.189054+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.189144+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.189906+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.190377+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.190382+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.206298+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:23.212956+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:23.213592+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.213993+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.214475+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.235199+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.235440+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.235440+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.256054+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:07:23.256139+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.257305+00:00", "trade", 12.7804, 51.0]
["2026-09-22T14:07:23.284401+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.451112+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.472959+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.473206+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:23.473696+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:23.949135+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949183+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.949183+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949186+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949198+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949219+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949229+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:07:23.949231+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949234+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949268+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949370+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949370+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949373+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949376+00:00", "trade", 12.78, 68.0]
["2026-09-22T14:07:23.949403+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949406+00:00", "trade", 12.78, 286.0]
["2026-09-22T14:07:23.949409+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949416+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:23.949416+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949421+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:23.949431+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:23.949481+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:07:23.949484+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:23.949514+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:23.949536+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949546+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949551+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949682+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949732+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949752+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949832+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949837+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949842+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949852+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949862+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949902+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949911+00:00", "trade", 12.78, 16.0]
["2026-09-22T14:07:23.949939+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:07:23.949941+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949944+00:00", "trade", 12.78, 28.0]
["2026-09-22T14:07:23.949968+00:00", "trade", 12.78, 84.0]
["2026-09-22T14:07:23.949980+00:00", "trade", 12.78, 56.0]
["2026-09-22T14:07:23.949980+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.949993+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.949993+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.950029+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:23.950033+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.950064+00:00", "trade", 12.78, 145.0]
["2026-09-22T14:07:23.950148+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.950273+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.950455+00:00", "trade", 12.782, 50.0]
["2026-09-22T14:07:23.951231+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:07:23.951327+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:07:23.953386+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.954463+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.955207+00:00", "trade", 12.78, 291.0]
["2026-09-22T14:07:23.959250+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.959580+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.959676+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.970201+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:23.981896+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:07:23.985888+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:24.008187+00:00", "trade", 12.78, 49.0]
["2026-09-22T14:07:24.072990+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:24.231314+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:24.237262+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:24.237515+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:24.237847+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:24.264317+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:24.284894+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:24.687831+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.166790+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.166910+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.167694+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167757+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167763+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:07:25.167824+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167845+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167854+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167862+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.167869+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.167869+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:07:25.167881+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.168037+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168073+00:00", "trade", 12.78, 145.0]
["2026-09-22T14:07:25.168073+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168184+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.168268+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168333+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168455+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:07:25.168493+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168542+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:25.168566+00:00", "trade", 12.78, 75.0]
["2026-09-22T14:07:25.168574+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168575+00:00", "trade", 12.78, 75.0]
["2026-09-22T14:07:25.168596+00:00", "trade", 12.78, 25.0]
["2026-09-22T14:07:25.168602+00:00", "trade", 12.78, 125.0]
["2026-09-22T14:07:25.168629+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168749+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168874+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.168939+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.169225+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.169327+00:00", "trade", 12.7812, 52.0]
["2026-09-22T14:07:25.171711+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.175447+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:25.188506+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.188556+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.216572+00:00", "trade", 12.78, 49.0]
["2026-09-22T14:07:25.289867+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.309353+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.422632+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.553543+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:25.561937+00:00", "trade", 12.785, 38.0]
["2026-09-22T14:07:26.115102+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:07:26.115714+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:26.116236+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:26.256648+00:00", "trade", 12.7353, 200.0]
["2026-09-22T14:07:26.929147+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:26.929166+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:26.929849+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:26.930826+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.031651+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.094876+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.129469+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.129490+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:27.130105+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.130185+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.130631+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.135348+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.135824+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.170922+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171037+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171238+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171624+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171679+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171739+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171749+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.171777+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:27.171822+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:27.171846+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:27.171852+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:27.171869+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172401+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172401+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172441+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172481+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172481+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172561+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.172882+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.173070+00:00", "trade", 12.7807, 50.0]
["2026-09-22T14:07:27.174120+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.174425+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.175438+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.355125+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.355125+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:27.369930+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:27.370541+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.020992+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.181036+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.181054+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.181153+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.181321+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:07:28.181505+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.181565+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.182291+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.182727+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.182759+00:00", "trade", 12.7825, 50.0]
["2026-09-22T14:07:28.185835+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:28.289405+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.289481+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.420286+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.566338+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.566754+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.589313+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.589378+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.589644+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.589789+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.589814+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:28.592816+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:29.148759+00:00", "trade", 12.7812, 2.0]
["2026-09-22T14:07:29.214223+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:29.317278+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:29.734741+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:29.843281+00:00", "trade", 12.78, 392.0]
["2026-09-22T14:07:29.843284+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.843288+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:29.843335+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.843357+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.843357+00:00", "trade", 12.78, 79.0]
["2026-09-22T14:07:29.843359+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.843414+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:07:29.843419+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:29.843434+00:00", "trade", 12.78, 10.0]
["2026-09-22T14:07:29.843537+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.843555+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:29.843696+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:07:29.843843+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:07:29.843920+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843925+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843930+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843930+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843930+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843935+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843935+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843935+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843940+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843940+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843945+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843945+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843955+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.843975+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.844005+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.844035+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.845493+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.847032+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:29.847118+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.847136+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:07:29.847136+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:29.847177+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847227+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847313+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847318+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847388+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.847729+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849488+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849508+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849528+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849528+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.849668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.850199+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.850991+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.850991+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.852274+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.854685+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.854700+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.870745+00:00", "trade", 12.775, 10.0]
["2026-09-22T14:07:29.883405+00:00", "trade", 12.775, 48.0]
["2026-09-22T14:07:29.883751+00:00", "trade", 12.775, 30.0]
["2026-09-22T14:07:29.884601+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.885042+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.931959+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.947010+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.947220+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.948503+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:29.995846+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.040893+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.040928+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.159161+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:07:30.543417+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.633205+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.633526+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.636488+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.658335+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:30.858240+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.334405+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:07:31.335659+00:00", "trade", 12.7808, 50.0]
["2026-09-22T14:07:31.412527+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:07:31.499965+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.552470+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.552585+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.562068+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.562549+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.562549+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.563030+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.590195+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.590636+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:31.637299+00:00", "trade", 12.7694, 62.0]
["2026-09-22T14:07:32.018500+00:00", "trade", 12.77, 500.0]
["2026-09-22T14:07:32.018513+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019099+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019154+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019535+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019580+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019620+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.019655+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.021174+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.056779+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.078194+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.172985+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.273494+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.283182+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.283999+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.288304+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.288785+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.374056+00:00", "trade", 12.7634, 27.0]
["2026-09-22T14:07:32.374110+00:00", "trade", 12.7634, 27.0]
["2026-09-22T14:07:32.533692+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.533742+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.535862+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.537852+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.557268+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.643738+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.644220+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.647658+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.648099+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.808194+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.808234+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.808435+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.811833+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.909124+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:32.909425+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.010094+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.010861+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.011036+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.011643+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.011683+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.011718+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.011738+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.012114+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.013222+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.020785+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.026017+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.096925+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.097286+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.097767+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.098284+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.098725+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.098730+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.099647+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.099647+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.099887+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.100008+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.100128+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.100539+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.107250+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.137657+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.138098+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.138539+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.138660+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.139101+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.139141+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.139261+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.141942+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.143902+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.153834+00:00", "trade", 12.7694, 2.0]
["2026-09-22T14:07:33.282126+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.282587+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.283028+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.385441+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.387280+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.395981+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.396422+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.496645+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.497096+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.512463+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.512899+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.613488+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.613934+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.625201+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.625657+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.661627+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:33.912017+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.469162+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.516238+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.557281+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.637891+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:07:34.637921+00:00", "trade", 12.78, 1500.0]
["2026-09-22T14:07:34.637987+00:00", "trade", 12.78, 948.0]
["2026-09-22T14:07:34.638044+00:00", "trade", 12.78, 1952.0]
["2026-09-22T14:07:34.638469+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.638709+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.638825+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.639151+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:34.639160+00:00", "trade", 12.78, 16.0]
["2026-09-22T14:07:34.639161+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.639166+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:34.639169+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:34.639169+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:34.639171+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639175+00:00", "trade", 12.78, 55.0]
["2026-09-22T14:07:34.639175+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:34.639190+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:34.639190+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:34.639191+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639196+00:00", "trade", 12.778, 51.0]
["2026-09-22T14:07:34.639226+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639256+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639262+00:00", "trade", 12.7804, 53.0]
["2026-09-22T14:07:34.639281+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639281+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639281+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639281+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639286+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639286+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639292+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639301+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639316+00:00", "trade", 12.78, 58.0]
["2026-09-22T14:07:34.639386+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639416+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639416+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639426+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639472+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639642+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639722+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639727+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639742+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:34.639747+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639787+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639791+00:00", "trade", 12.78, 248.0]
["2026-09-22T14:07:34.639907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.639942+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640033+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640108+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640218+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640429+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.640629+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.641025+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.641105+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.641586+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.642027+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.643505+00:00", "trade", 12.78, 104.0]
["2026-09-22T14:07:34.646829+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.647265+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:34.649285+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:07:34.659698+00:00", "trade", 12.7647, 56.0]
["2026-09-22T14:07:34.677050+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:07:34.697805+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.037638+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.092934+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.093054+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.094934+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.098342+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.111779+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153309+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:35.153388+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:35.153397+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:35.153483+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153628+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153909+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153909+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153949+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153949+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153979+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.153979+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.154014+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.346428+00:00", "trade", 12.7697, 33.0]
["2026-09-22T14:07:35.436438+00:00", "trade", 12.7811, 50.0]
["2026-09-22T14:07:35.437002+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.463896+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.473739+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:35.651278+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:07:35.887512+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.156777+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.157576+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.157832+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.157850+00:00", "trade", 12.78, 6.0]
["2026-09-22T14:07:36.157874+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.157898+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.157904+00:00", "trade", 12.78, 94.0]
["2026-09-22T14:07:36.158035+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158209+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:36.158209+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.158211+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.158274+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:36.158298+00:00", "trade", 12.78, 303.0]
["2026-09-22T14:07:36.158343+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:36.158400+00:00", "trade", 12.78, 180.0]
["2026-09-22T14:07:36.158481+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158511+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158511+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158592+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158668+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:36.158677+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.158912+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158943+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.158944+00:00", "trade", 12.78, 180.0]
["2026-09-22T14:07:36.158965+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:36.158978+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:07:36.158987+00:00", "trade", 12.78, 59.0]
["2026-09-22T14:07:36.158991+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:07:36.158991+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.158995+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.159018+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.159143+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.159153+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.159155+00:00", "trade", 12.7806, 50.0]
["2026-09-22T14:07:36.159198+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.159279+00:00", "trade", 12.78, 115.0]
["2026-09-22T14:07:36.159279+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.159281+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.159284+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:07:36.159353+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:07:36.159780+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:36.159780+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:07:36.159789+00:00", "trade", 12.78, 85.0]
["2026-09-22T14:07:36.159805+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.159850+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.159901+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:07:36.159920+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160045+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160051+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160055+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160085+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160095+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160251+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160349+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:07:36.160401+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160431+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160431+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160446+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160506+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160506+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160561+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160586+00:00", "trade", 12.775, 9.0]
["2026-09-22T14:07:36.160601+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160601+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.160862+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.161950+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.162802+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.163794+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.164360+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.191978+00:00", "trade", 12.775, 30.0]
["2026-09-22T14:07:36.192613+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.192653+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.193054+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.193209+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.193229+00:00", "trade", 12.7799, 50.0]
["2026-09-22T14:07:36.193655+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:36.301571+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:37.353566+00:00", "trade", 12.7799, 5.0]
["2026-09-22T14:07:37.706255+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:37.891485+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:37.891956+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:38.490935+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:39.047615+00:00", "trade", 12.772, 44.0]
["2026-09-22T14:07:39.259130+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:39.259566+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:39.516532+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:39.517013+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.430103+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.430855+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.431291+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.431291+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.521004+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.654742+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.698506+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:40.768656+00:00", "trade", 12.775, 304.0]
["2026-09-22T14:07:40.769911+00:00", "trade", 12.7799, 51.0]
["2026-09-22T14:07:40.948282+00:00", "trade", 12.775, 5.0]
["2026-09-22T14:07:41.132705+00:00", "trade", 12.78, 34.0]
["2026-09-22T14:07:41.132771+00:00", "trade", 12.78, 34.0]
["2026-09-22T14:07:41.217319+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:41.243190+00:00", "trade", 12.7698, 1.0]
["2026-09-22T14:07:41.656337+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:41.938317+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:42.085023+00:00", "trade", 12.775, 22.0]
["2026-09-22T14:07:42.085492+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:42.551855+00:00", "trade", 12.7367, 100.0]
["2026-09-22T14:07:43.578014+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:43.584725+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:44.161556+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:44.593031+00:00", "trade", 12.7785, 10.0]
["2026-09-22T14:07:44.594304+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:44.624586+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:45.725332+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:45.845307+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:45.848946+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:46.203068+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:46.204180+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:47.098844+00:00", "trade", 12.7699, 33.0]
["2026-09-22T14:07:48.823560+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:48.824031+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:48.860356+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:48.890965+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:07:48.924778+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:07:48.956491+00:00", "trade", 12.775, 144.0]
["2026-09-22T14:07:49.218489+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:49.305100+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:49.697487+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:49.697963+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:49.737016+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:50.570126+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.041481+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.176347+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.284366+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:51.365657+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.366133+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.501129+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.783949+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:51.802355+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:51.802986+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:52.932956+00:00", "trade", 12.7709, 1.0]
["2026-09-22T14:07:52.934696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:52.935162+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:52.935533+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.154236+00:00", "trade", 12.7796, 180.0]
["2026-09-22T14:07:53.293645+00:00", "trade", 12.7712, 6.0]
["2026-09-22T14:07:53.609831+00:00", "trade", 12.7786, 91.0]
["2026-09-22T14:07:53.611594+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.612076+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.612431+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.650762+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.816622+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.817063+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:53.826451+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:07:53.968347+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:54.120479+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:54.121120+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.112722+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.112917+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.113378+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.114080+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.190778+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.357243+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.378002+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.528565+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:07:55.535199+00:00", "trade", 12.775, 248.0]
["2026-09-22T14:07:55.535199+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:07:55.686310+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.968950+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:07:55.970039+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:55.970204+00:00", "trade", 12.7751, 52.0]
["2026-09-22T14:07:56.046739+00:00", "trade", 12.775, 21.0]
["2026-09-22T14:07:56.047508+00:00", "trade", 12.775, 20.0]
["2026-09-22T14:07:56.078793+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.191831+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.192433+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.193390+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.225922+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.246211+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.406582+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.446361+00:00", "trade", 12.775, 1700.0]
["2026-09-22T14:07:56.554868+00:00", "trade", 12.767, 200.0]
["2026-09-22T14:07:56.582640+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.897534+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:56.897970+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:57.447437+00:00", "trade", 12.775, 18.0]
["2026-09-22T14:07:57.459325+00:00", "trade", 12.7722, 27.0]
["2026-09-22T14:07:57.465047+00:00", "trade", 12.7725, 100.0]
["2026-09-22T14:07:57.482179+00:00", "trade", 12.775, 2352.0]
["2026-09-22T14:07:57.483331+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:57.483371+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:57.483430+00:00", "trade", 12.775, 83.0]
["2026-09-22T14:07:57.483812+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:57.558960+00:00", "trade", 12.775, 21.0]
["2026-09-22T14:07:58.153909+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.154350+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.223415+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.223490+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.895472+00:00", "trade", 12.78, 16.0]
["2026-09-22T14:07:58.895535+00:00", "trade", 12.78, 584.0]
["2026-09-22T14:07:58.895752+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.896560+00:00", "trade", 12.78, 16.0]
["2026-09-22T14:07:58.896626+00:00", "trade", 12.78, 424.0]
["2026-09-22T14:07:58.896670+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.896683+00:00", "trade", 12.78, 111.0]
["2026-09-22T14:07:58.896741+00:00", "trade", 12.78, 49.0]
["2026-09-22T14:07:58.897135+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:07:58.897146+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.897204+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:07:58.897261+00:00", "trade", 12.78, 529.0]
["2026-09-22T14:07:58.897592+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:58.897874+00:00", "trade", 12.7757, 52.0]
["2026-09-22T14:07:58.933283+00:00", "trade", 12.775, 5.0]
["2026-09-22T14:07:58.933838+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.156101+00:00", "trade", 12.7675, 36.0]
["2026-09-22T14:07:59.533518+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.669085+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.669316+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.685645+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.791561+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.895679+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:07:59.995872+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:00.054847+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:00.298511+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:02.171046+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:02.247999+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:02.900236+00:00", "trade", 12.7715, 2.0]
["2026-09-22T14:08:03.503688+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:03.504170+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:03.664680+00:00", "trade", 12.7724, 4.0]
["2026-09-22T14:08:03.726254+00:00", "trade", 12.7785, 3.0]
["2026-09-22T14:08:03.726633+00:00", "trade", 12.7785, 1.0]
["2026-09-22T14:08:03.742205+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:03.951369+00:00", "trade", 12.7387, 71.0]
["2026-09-22T14:08:04.048873+00:00", "trade", 12.7791, 100.0]
["2026-09-22T14:08:04.153140+00:00", "trade", 12.7724, 2.0]
["2026-09-22T14:08:04.180099+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:08:04.180673+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:08:04.184360+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:08:04.282820+00:00", "trade", 12.775, 196.0]
["2026-09-22T14:08:04.381938+00:00", "trade", 12.78, 10.0]
["2026-09-22T14:08:04.382260+00:00", "trade", 12.77, 98.0]
["2026-09-22T14:08:04.382264+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382264+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:08:04.382390+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382393+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382396+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382396+00:00", "trade", 12.77, 700.0]
["2026-09-22T14:08:04.382399+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:08:04.382402+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382405+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382408+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382411+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:08:04.382411+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:08:04.382447+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:08:04.382456+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382471+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382471+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:08:04.382517+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382540+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:08:04.382543+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:08:04.382543+00:00", "trade", 12.77, 73.0]
["2026-09-22T14:08:04.382597+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382657+00:00", "trade", 12.77, 51.0]
["2026-09-22T14:08:04.382657+00:00", "trade", 12.77, 700.0]
["2026-09-22T14:08:04.382672+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:08:04.382682+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382692+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382697+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382708+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382710+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:08:04.382710+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382715+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:08:04.382715+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382717+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382721+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382724+00:00", "trade", 12.77, 600.0]
["2026-09-22T14:08:04.382724+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382727+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382729+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382729+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:08:04.382732+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382733+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382736+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:08:04.382738+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:08:04.382780+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382793+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382793+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:08:04.382798+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.382813+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.382874+00:00", "trade", 12.77, 600.0]
["2026-09-22T14:08:04.382877+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382880+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382883+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382886+00:00", "trade", 12.77, 566.0]
["2026-09-22T14:08:04.382895+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382901+00:00", "trade", 12.77, 34.0]
["2026-09-22T14:08:04.382916+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382916+00:00", "trade", 12.77, 360.0]
["2026-09-22T14:08:04.382919+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:08:04.382922+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382934+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:08:04.382943+00:00", "trade", 12.77, 500.0]
["2026-09-22T14:08:04.382986+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:08:04.382989+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.382997+00:00", "trade", 12.77, 560.0]
["2026-09-22T14:08:04.383049+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383069+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383103+00:00", "trade", 12.77, 243.0]
["2026-09-22T14:08:04.383109+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383118+00:00", "trade", 12.77, 240.0]
["2026-09-22T14:08:04.383199+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383271+00:00", "trade", 12.77, 60.0]
["2026-09-22T14:08:04.383309+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383322+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.383324+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:08:04.383325+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:08:04.383328+00:00", "trade", 12.77, 16.0]
["2026-09-22T14:08:04.383328+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:08:04.383374+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383379+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:08:04.383394+00:00", "trade", 12.77, 60.0]
["2026-09-22T14:08:04.383399+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383403+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.383419+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383430+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383430+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383444+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383444+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383449+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383449+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383454+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383469+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383494+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383494+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383514+00:00", "trade", 12.7784, 51.0]
["2026-09-22T14:08:04.383534+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383580+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383585+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383585+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383585+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383585+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383590+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383630+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383680+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383690+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383705+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383780+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383835+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383840+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383865+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383880+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383905+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383905+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.383920+00:00", "trade", 12.7702, 60.0]
["2026-09-22T14:08:04.384076+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.384125+00:00", "trade", 12.77, 53.0]
["2026-09-22T14:08:04.384179+00:00", "trade", 12.7716, 50.0]
["2026-09-22T14:08:04.384251+00:00", "trade", 12.77, 56.0]
["2026-09-22T14:08:04.384607+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.384607+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.384692+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.384900+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.385093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.385148+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.385974+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:08:04.385974+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:08:04.386131+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.386737+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.387294+00:00", "trade", 12.76, 39.0]
["2026-09-22T14:08:04.387481+00:00", "trade", 12.77, 60.0]
["2026-09-22T14:08:04.397224+00:00", "trade", 12.765, 88.0]
["2026-09-22T14:08:04.405812+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.406266+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.406326+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:04.407296+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.407326+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.407341+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.407782+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.408609+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.408768+00:00", "trade", 12.77, 700.0]
["2026-09-22T14:08:04.408822+00:00", "trade", 12.77, 810.0]
["2026-09-22T14:08:04.408873+00:00", "trade", 12.77, 90.0]
["2026-09-22T14:08:04.410073+00:00", "trade", 12.7697, 61.0]
["2026-09-22T14:08:04.410897+00:00", "trade", 12.765, 14.0]
["2026-09-22T14:08:04.473314+00:00", "trade", 12.765, 22.0]
["2026-09-22T14:08:04.476886+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.488744+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.572940+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:04.653381+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:08:04.655574+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:04.656061+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:04.657020+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:04.657411+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:07.159998+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:09.778972+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:09.779042+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:09.779042+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:09.779488+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:09.953747+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:10.153607+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:10.834415+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:10.834911+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:10.835202+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:10.845962+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:08:11.008881+00:00", "trade", 12.7724, 34.0]
["2026-09-22T14:08:11.134712+00:00", "trade", 12.7723, 21.0]
["2026-09-22T14:08:11.134784+00:00", "trade", 12.7723, 21.0]
["2026-09-22T14:08:11.478436+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:12.169849+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:13.083959+00:00", "trade", 12.765, 191.0]
["2026-09-22T14:08:13.085009+00:00", "trade", 12.765, 14.0]
["2026-09-22T14:08:13.558316+00:00", "trade", 12.7724, 3.0]
["2026-09-22T14:08:14.166354+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.166835+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.623625+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.623660+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.624102+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.624828+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.624828+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.678882+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:14.679719+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:16.445432+00:00", "trade", 12.7724, 1.0]
["2026-09-22T14:08:17.552327+00:00", "trade", 12.7769, 4.0]
["2026-09-22T14:08:18.694838+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:18.696089+00:00", "trade", 12.7692, 50.0]
["2026-09-22T14:08:18.708836+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:08:18.709430+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.709511+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.709511+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.709511+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.709576+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.709816+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.710017+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.710503+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.723312+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:18.724677+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:18.797195+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:08:18.798292+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:19.952847+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:20.310305+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:20.767802+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:21.530385+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:22.087107+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:22.165153+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:22.248541+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:22.565715+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:22.733393+00:00", "trade", 12.7723, 11.0]
["2026-09-22T14:08:22.886911+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:22.888432+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.130843+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:08:23.130845+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:08:23.131016+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:08:23.131971+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.132226+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.133950+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.136572+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.136742+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.453650+00:00", "trade", 12.7702, 36.0]
["2026-09-22T14:08:23.593137+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.618597+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:23.694087+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:24.213887+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:24.444661+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:24.687290+00:00", "trade", 12.7732, 200.0]
["2026-09-22T14:08:24.877396+00:00", "trade", 12.7723, 1.0]
["2026-09-22T14:08:25.020073+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:25.538164+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:25.694135+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:25.776330+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:25.880753+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:25.944796+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:26.046136+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:26.207069+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:26.501754+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:26.502945+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:08:26.503104+00:00", "trade", 12.765, 13.0]
["2026-09-22T14:08:26.879515+00:00", "trade", 12.76, 115.0]
["2026-09-22T14:08:26.880763+00:00", "trade", 12.7647, 51.0]
["2026-09-22T14:08:27.430787+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:28.434192+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:29.952338+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:29.995898+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:30.502086+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:30.796732+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:30.796837+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340584+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340770+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340797+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:08:31.340800+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340820+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340845+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.340865+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341135+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341303+00:00", "trade", 12.765, 600.0]
["2026-09-22T14:08:31.341376+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341376+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341416+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341416+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341456+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341576+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.341588+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:08:31.341817+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.342258+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:31.350360+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:31.710276+00:00", "trade", 12.7685, 100.0]
["2026-09-22T14:08:31.881341+00:00", "trade", 12.7723, 90.0]
["2026-09-22T14:08:32.432093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:32.433032+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:32.735920+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:32.736431+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:32.936952+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:08:32.937006+00:00", "trade", 12.765, 23.0]
["2026-09-22T14:08:33.760687+00:00", "trade", 12.7674, 1400.0]
["2026-09-22T14:08:34.345034+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:34.424493+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:34.425104+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:35.211109+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:35.212997+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:35.213829+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:35.817410+00:00", "trade", 12.772, 32.0]
["2026-09-22T14:08:36.021863+00:00", "trade", 12.772, 7.0]
["2026-09-22T14:08:37.200141+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:08:37.966407+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:38.463095+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:08:38.464123+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:38.464609+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:38.548263+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:08:38.596627+00:00", "trade", 12.765, 99.0]
["2026-09-22T14:08:38.639630+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:38.743262+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:38.955772+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:39.062039+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:39.663208+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:39.663679+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:40.215823+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:08:40.215823+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:08:40.216385+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:08:40.216443+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:40.216453+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:40.216899+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:40.322594+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:08:41.136707+00:00", "trade", 12.7644, 3.0]
["2026-09-22T14:08:41.136770+00:00", "trade", 12.7644, 3.0]
["2026-09-22T14:08:41.138860+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:41.218574+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.779828+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:08:41.779836+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:08:41.780440+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.780450+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.780450+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.780841+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.780916+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:41.821783+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:42.126041+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:42.894913+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:42.934623+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:42.935104+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.162498+00:00", "trade", 12.7677, 700.0]
["2026-09-22T14:08:43.163590+00:00", "trade", 12.7673, 100.0]
["2026-09-22T14:08:43.175625+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.179684+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:08:43.179831+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:08:43.180467+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.180743+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.180943+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.186230+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:43.186827+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.187268+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:43.187481+00:00", "trade", 12.764, 51.0]
["2026-09-22T14:08:43.189433+00:00", "trade", 12.76, 291.0]
["2026-09-22T14:08:43.189881+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:08:43.191929+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:08:43.271769+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:08:43.320400+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:08:43.373344+00:00", "trade", 12.7633, 99.0]
["2026-09-22T14:08:44.354447+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:44.879934+00:00", "trade", 12.7717, 1.0]
["2026-09-22T14:08:45.172403+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:08:45.221398+00:00", "trade", 12.7633, 99.0]
["2026-09-22T14:08:45.261132+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:46.330040+00:00", "trade", 12.7444, 33.0]
["2026-09-22T14:08:46.331101+00:00", "trade", 12.765, 13.0]
["2026-09-22T14:08:47.001430+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:08:47.229989+00:00", "trade", 12.7717, 4.0]
["2026-09-22T14:08:47.362466+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:47.362526+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:47.362607+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:47.363358+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:47.443092+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:48.697711+00:00", "trade", 12.763, 37.0]
["2026-09-22T14:08:49.862718+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:49.863194+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:49.944191+00:00", "trade", 12.7756, 39.0]
["2026-09-22T14:08:50.130168+00:00", "trade", 12.77, 25.0]
["2026-09-22T14:08:50.223475+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:50.324049+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:50.840095+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:51.145558+00:00", "trade", 12.77, 16.0]
["2026-09-22T14:08:51.305929+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:51.400173+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:51.400534+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:08:52.113129+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:52.113138+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:52.114233+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.114709+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.117200+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.186114+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.747573+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.963968+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:08:52.964584+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.964584+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:52.981361+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:08:53.032001+00:00", "trade", 12.765, 99.0]
["2026-09-22T14:08:53.420197+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:53.822644+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:54.072768+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:54.230658+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:54.231134+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:54.291978+00:00", "trade", 12.7614, 100.0]
["2026-09-22T14:08:54.946329+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:54.946770+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:55.116784+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:55.117260+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:55.287535+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:55.615832+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:55.616948+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:55.617424+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:56.122915+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:56.122915+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:56.130905+00:00", "trade", 12.7756, 20.0]
["2026-09-22T14:08:56.140053+00:00", "trade", 12.7697, 5.0]
["2026-09-22T14:08:56.211307+00:00", "trade", 12.7697, 3.0]
["2026-09-22T14:08:56.307527+00:00", "trade", 12.765, 86.0]
["2026-09-22T14:08:56.308511+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:56.309012+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:56.309449+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:58.072935+00:00", "trade", 12.7459, 100.0]
["2026-09-22T14:08:59.178829+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:08:59.180079+00:00", "trade", 12.7625, 51.0]
["2026-09-22T14:08:59.180341+00:00", "trade", 12.765, 129.0]
["2026-09-22T14:08:59.180868+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:08:59.995914+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:00.537371+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:00.538669+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:09:00.539266+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:00.539787+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:00.542348+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:00.549989+00:00", "trade", 12.765, 159.0]
["2026-09-22T14:09:00.578673+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:09:00.586889+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:09:00.587424+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:09:00.756922+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:09:00.816244+00:00", "trade", 12.7633, 99.0]
["2026-09-22T14:09:00.880672+00:00", "trade", 12.765, 157.0]
["2026-09-22T14:09:00.904699+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:01.306039+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:09:01.750649+00:00", "trade", 12.767, 5.0]
["2026-09-22T14:09:02.929294+00:00", "trade", 12.7695, 26.0]
["2026-09-22T14:09:03.151377+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:09:04.933401+00:00", "trade", 12.7461, 700.0]
["2026-09-22T14:09:05.339910+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:05.339910+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:05.343348+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:05.343789+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:05.686779+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.214674+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.402575+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.403242+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.470316+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.471840+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.471850+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.537320+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.656213+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:06.839357+00:00", "trade", 12.7642, 107.0]
["2026-09-22T14:09:07.025360+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.025811+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.186353+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.186829+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.187290+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.307491+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.333272+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.334074+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.473320+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.740725+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.741207+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:07.741648+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:08.473672+00:00", "trade", 12.7643, 91.0]
["2026-09-22T14:09:08.757541+00:00", "trade", 12.765, 4.0]
["2026-09-22T14:09:08.757712+00:00", "trade", 12.76, 22.0]
["2026-09-22T14:09:08.785108+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:08.785706+00:00", "trade", 12.7694, 5.0]
["2026-09-22T14:09:08.830714+00:00", "trade", 12.763, 28.0]
["2026-09-22T14:09:08.977369+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:08.977851+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:09.030546+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:09.030982+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:09.144622+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:09.344727+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:10.014696+00:00", "trade", 12.7465, 100.0]
["2026-09-22T14:09:10.159842+00:00", "trade", 12.7694, 7.0]
["2026-09-22T14:09:10.212680+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:10.213131+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:10.940188+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:09:10.942780+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:09:10.949531+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:10.949972+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:11.138714+00:00", "trade", 12.7622, 6.0]
["2026-09-22T14:09:11.138774+00:00", "trade", 12.7622, 6.0]
["2026-09-22T14:09:11.276853+00:00", "trade", 12.7629, 10.0]
["2026-09-22T14:09:11.790877+00:00", "trade", 12.7671, 31.0]
["2026-09-22T14:09:12.053909+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:09:13.890343+00:00", "trade", 12.7677, 1.0]
["2026-09-22T14:09:14.031962+00:00", "trade", 12.7694, 1.0]
["2026-09-22T14:09:14.084737+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:14.084785+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:09:14.084809+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:09:14.084906+00:00", "trade", 12.76, 699.0]
["2026-09-22T14:09:14.084910+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.084910+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:09:14.084914+00:00", "trade", 12.76, 597.0]
["2026-09-22T14:09:14.084914+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.084914+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:09:14.084924+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:09:14.084927+00:00", "trade", 12.76, 72.0]
["2026-09-22T14:09:14.084930+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.084930+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.085093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085228+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085299+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:09:14.085303+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:09:14.085303+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:09:14.085308+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085323+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.085324+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085324+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085327+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.085334+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085344+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.085360+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:09:14.085360+00:00", "trade", 12.76, 40.0]
["2026-09-22T14:09:14.085390+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:09:14.085393+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:09:14.085393+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:09:14.085402+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:09:14.085449+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085454+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085477+00:00", "trade", 12.76, 240.0]
["2026-09-22T14:09:14.085477+00:00", "trade", 12.76, 37.0]
["2026-09-22T14:09:14.085480+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:14.085483+00:00", "trade", 12.76, 192.0]
["2026-09-22T14:09:14.085564+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:14.085574+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:14.085584+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:14.085624+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:14.085639+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085639+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085659+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085664+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085744+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085785+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085810+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085811+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:14.085832+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:14.085845+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085907+00:00", "trade", 12.76, 12.0]
["2026-09-22T14:09:14.085955+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:09:14.085955+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085965+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085965+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085965+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.085991+00:00", "trade", 12.762, 53.0]
["2026-09-22T14:09:14.086010+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086020+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086075+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086085+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086191+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086231+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086231+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086311+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086342+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086391+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086431+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086461+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086501+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086501+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086612+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086707+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086727+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.086731+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:09:14.086822+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.087298+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.087447+00:00", "trade", 12.76, 239.0]
["2026-09-22T14:09:14.088366+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.088366+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.088695+00:00", "trade", 12.7614, 50.0]
["2026-09-22T14:09:14.089348+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.089353+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.089789+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.090100+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.101577+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.104554+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:09:14.105562+00:00", "trade", 12.755, 205.0]
["2026-09-22T14:09:14.111344+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.111783+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:14.117638+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.143998+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.144444+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.162631+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.162760+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.163332+00:00", "trade", 12.755, 99.0]
["2026-09-22T14:09:14.164727+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.165178+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.186637+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.187094+00:00", "trade", 12.755, 19.0]
["2026-09-22T14:09:14.187888+00:00", "trade", 12.7572, 50.0]
["2026-09-22T14:09:14.193202+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.205540+00:00", "trade", 12.755, 49.0]
["2026-09-22T14:09:14.206191+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.209570+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.220958+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.232421+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:14.273826+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.274373+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.328707+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.432584+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.433100+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:14.474929+00:00", "trade", 12.7734, 36.0]
["2026-09-22T14:09:14.783177+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:15.010959+00:00", "trade", 12.7691, 68.0]
["2026-09-22T14:09:15.485792+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:15.486784+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:15.486919+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:15.487340+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:15.502556+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:15.503470+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:09:15.504600+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:15.505277+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:15.518214+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.505770+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:09:16.527563+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:16.827814+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.828106+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:16.828127+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828127+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828148+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.828151+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.828558+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828680+00:00", "trade", 12.75, 89.0]
["2026-09-22T14:09:16.828683+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828688+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828733+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828743+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.828844+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829069+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829139+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829158+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.829275+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829399+00:00", "trade", 12.75, 108.0]
["2026-09-22T14:09:16.829423+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:16.829519+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.829522+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.829522+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:09:16.829626+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829646+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829718+00:00", "trade", 12.75, 331.0]
["2026-09-22T14:09:16.829718+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.829721+00:00", "trade", 12.75, 65.0]
["2026-09-22T14:09:16.829761+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.829934+00:00", "trade", 12.7542, 50.0]
["2026-09-22T14:09:16.829951+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.830001+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.830033+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:16.830322+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.831786+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.832297+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.835873+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:09:16.836853+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.836899+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:09:16.837148+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.837605+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.838472+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.850400+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.850871+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:16.972009+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:17.024635+00:00", "trade", 12.7678, 3.0]
["2026-09-22T14:09:17.024707+00:00", "trade", 12.7685, 3.0]
["2026-09-22T14:09:17.188473+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:17.685521+00:00", "trade", 12.7689, 20.0]
["2026-09-22T14:09:17.830187+00:00", "trade", 12.75, 96.0]
["2026-09-22T14:09:17.830187+00:00", "trade", 12.75, 511.0]
["2026-09-22T14:09:17.830192+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830192+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830192+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830195+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:09:17.830222+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830655+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830660+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830665+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830669+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830800+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830805+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830805+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830810+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830810+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830810+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830815+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830820+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830821+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830825+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830825+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830851+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.830875+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:17.830899+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:09:17.830915+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831005+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831151+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831441+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831441+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831466+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831486+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831522+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831522+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831592+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831735+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.831913+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.831927+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:17.832048+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.832069+00:00", "trade", 12.75, 51.0]
["2026-09-22T14:09:17.832366+00:00", "trade", 12.75, 47.0]
["2026-09-22T14:09:17.837847+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:17.868103+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:09:17.869354+00:00", "trade", 12.7528, 51.0]
["2026-09-22T14:09:17.872286+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:09:17.895550+00:00", "trade", 12.7656, 1.0]
["2026-09-22T14:09:18.031792+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:18.034785+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:18.124503+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:18.804093+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:09:18.805124+00:00", "trade", 12.745, 23.0]
["2026-09-22T14:09:19.168384+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:19.254789+00:00", "trade", 12.7683, 1.0]
["2026-09-22T14:09:19.573168+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:09:19.574193+00:00", "trade", 12.745, 10.0]
["2026-09-22T14:09:20.451895+00:00", "trade", 12.7661, 20.0]
["2026-09-22T14:09:22.706833+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:22.754792+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:23.144530+00:00", "trade", 12.7709, 28.0]
["2026-09-22T14:09:23.252363+00:00", "trade", 12.7661, 100.0]
["2026-09-22T14:09:23.461522+00:00", "trade", 12.745, 4.0]
["2026-09-22T14:09:23.618886+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:23.929579+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:23.929714+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:23.929719+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:23.931333+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.045981+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.050591+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.053765+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:09:24.064079+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:09:24.064670+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.064710+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077621+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077630+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:09:24.077630+00:00", "trade", 12.75, 900.0]
["2026-09-22T14:09:24.077633+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:09:24.077637+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077637+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077642+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:09:24.077645+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:24.077649+00:00", "trade", 12.75, 34.0]
["2026-09-22T14:09:24.077654+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077657+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077657+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:09:24.077751+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077756+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077801+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077801+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077806+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077810+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.077811+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077851+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077872+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077876+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077877+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:09:24.077881+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077900+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:24.077903+00:00", "trade", 12.75, 399.0]
["2026-09-22T14:09:24.077907+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:24.077911+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:09:24.077917+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:24.077919+00:00", "trade", 12.75, 351.0]
["2026-09-22T14:09:24.077919+00:00", "trade", 12.75, 49.0]
["2026-09-22T14:09:24.077921+00:00", "trade", 12.75, 351.0]
["2026-09-22T14:09:24.077922+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:09:24.077924+00:00", "trade", 12.75, 48.0]
["2026-09-22T14:09:24.077952+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.077957+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.077957+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.077967+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.077984+00:00", "trade", 12.75, 13.0]
["2026-09-22T14:09:24.078002+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078067+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078087+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078197+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078237+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:24.078300+00:00", "trade", 12.75, 173.0]
["2026-09-22T14:09:24.078358+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078378+00:00", "trade", 12.75, 33.0]
["2026-09-22T14:09:24.078398+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078403+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078403+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078438+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078478+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078518+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078598+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078678+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078708+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078713+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078758+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078758+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.078775+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:24.078890+00:00", "trade", 12.7491, 60.0]
["2026-09-22T14:09:24.079200+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.079206+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:09:24.079240+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.079676+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.080237+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.080277+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.080718+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.080838+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.080838+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.081761+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.083119+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.088407+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:09:24.103263+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:24.103293+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:24.109611+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:09:24.110850+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.110875+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.119555+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.129289+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.149582+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.180300+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.181031+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.223918+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:24.828636+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:25.110693+00:00", "trade", 12.755, 21.0]
["2026-09-22T14:09:25.210558+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:25.211480+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:25.223489+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:25.223960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:25.225960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:26.842376+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:26.997085+00:00", "trade", 12.7677, 31.0]
["2026-09-22T14:09:27.022417+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:09:27.022474+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.022504+00:00", "trade", 12.755, 248.0]
["2026-09-22T14:09:27.022514+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.025313+00:00", "trade", 12.75, 3952.0]
["2026-09-22T14:09:27.026449+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.026567+00:00", "trade", 12.751, 108.0]
["2026-09-22T14:09:27.026630+00:00", "trade", 12.7503, 72.0]
["2026-09-22T14:09:27.027351+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.103141+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.103384+00:00", "trade", 12.755, 34.0]
["2026-09-22T14:09:27.368386+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:27.571815+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:28.111732+00:00", "trade", 12.755, 13.0]
["2026-09-22T14:09:28.216758+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:28.962772+00:00", "trade", 12.7599, 136.0]
["2026-09-22T14:09:29.111755+00:00", "trade", 12.755, 12.0]
["2026-09-22T14:09:29.326460+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:29.995931+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:30.164416+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:30.164572+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:30.164887+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:30.632439+00:00", "trade", 12.7508, 10.0]
["2026-09-22T14:09:30.667121+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:32.443133+00:00", "trade", 12.7693, 900.0]
["2026-09-22T14:09:34.507918+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:34.509713+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.510590+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.546881+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.560018+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.798800+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.799241+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:34.806864+00:00", "trade", 12.7649, 10.0]
["2026-09-22T14:09:34.923553+00:00", "trade", 12.7668, 100.0]
["2026-09-22T14:09:35.269057+00:00", "trade", 12.75, 53.0]
["2026-09-22T14:09:35.269249+00:00", "trade", 12.75, 700.0]
["2026-09-22T14:09:35.269264+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.269308+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.269313+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.269318+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.269342+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.269451+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:35.269646+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:35.269984+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.269986+00:00", "trade", 12.75, 278.0]
["2026-09-22T14:09:35.269989+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.270043+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:35.270086+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.270086+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.270086+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:09:35.270151+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:35.270161+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:35.270210+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.270262+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:35.270276+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.270351+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.270470+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.270491+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:35.270500+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:09:35.272175+00:00", "trade", 12.75, 420.0]
["2026-09-22T14:09:35.272671+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:09:35.273528+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:09:35.273603+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:09:35.277518+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.278174+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.279197+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.279232+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.279337+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.279838+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.281582+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.288290+00:00", "trade", 12.75, 420.0]
["2026-09-22T14:09:35.289160+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.289550+00:00", "trade", 12.7515, 57.0]
["2026-09-22T14:09:35.344073+00:00", "trade", 12.75, 24.0]
["2026-09-22T14:09:35.773988+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.775080+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.775516+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:35.959890+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.208941+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.289345+00:00", "trade", 12.75, 19.0]
["2026-09-22T14:09:36.380138+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380183+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380230+00:00", "trade", 12.75, 316.0]
["2026-09-22T14:09:36.380260+00:00", "trade", 12.75, 180.0]
["2026-09-22T14:09:36.380263+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:36.380266+00:00", "trade", 12.75, 56.0]
["2026-09-22T14:09:36.380344+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380372+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:36.380374+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380378+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:36.380378+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:36.380394+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380417+00:00", "trade", 12.75, 16.0]
["2026-09-22T14:09:36.380479+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380483+00:00", "trade", 12.75, 84.0]
["2026-09-22T14:09:36.380489+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:09:36.380564+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380679+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380715+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380755+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380772+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:09:36.380772+00:00", "trade", 12.75, 32.0]
["2026-09-22T14:09:36.380850+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.380990+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.381115+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.381301+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.381757+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.381992+00:00", "trade", 12.75, 50.0]
["2026-09-22T14:09:36.382268+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.382865+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.390673+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.391104+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:36.408365+00:00", "trade", 12.75, 86.0]
["2026-09-22T14:09:36.413107+00:00", "trade", 12.75, 17.0]
["2026-09-22T14:09:37.016254+00:00", "trade", 12.7509, 100.0]
["2026-09-22T14:09:37.062495+00:00", "trade", 12.755, 5.0]
["2026-09-22T14:09:37.155090+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:37.155566+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:37.305337+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:37.305773+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:37.381312+00:00", "trade", 12.75, 12.0]
["2026-09-22T14:09:37.782306+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:37.782571+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.036845+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.037958+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.139800+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.140276+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.160230+00:00", "trade", 12.7614, 35.0]
["2026-09-22T14:09:38.271197+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:38.525270+00:00", "trade", 12.755, 242.0]
["2026-09-22T14:09:39.340408+00:00", "trade", 12.755, 4700.0]
["2026-09-22T14:09:39.341080+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:39.341470+00:00", "trade", 12.755, 8.0]
["2026-09-22T14:09:39.341662+00:00", "trade", 12.7543, 117.0]
["2026-09-22T14:09:39.341728+00:00", "trade", 12.7526, 78.0]
["2026-09-22T14:09:39.361843+00:00", "trade", 12.755, 49.0]
["2026-09-22T14:09:39.362847+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:39.363328+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:39.363328+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:40.205188+00:00", "trade", 12.766, 34.0]
["2026-09-22T14:09:40.795275+00:00", "trade", 12.7659, 2.0]
["2026-09-22T14:09:41.140706+00:00", "trade", 12.7528, 32.0]
["2026-09-22T14:09:41.140769+00:00", "trade", 12.7528, 32.0]
["2026-09-22T14:09:41.341442+00:00", "trade", 12.755, 19.0]
["2026-09-22T14:09:41.367980+00:00", "trade", 12.755, 15.0]
["2026-09-22T14:09:42.528293+00:00", "trade", 12.7657, 1.0]
["2026-09-22T14:09:42.690079+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:42.690090+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:43.170457+00:00", "trade", 12.7541, 100.0]
["2026-09-22T14:09:43.355280+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:09:43.355472+00:00", "trade", 12.755, 18.0]
["2026-09-22T14:09:43.355586+00:00", "trade", 12.755, 14.0]
["2026-09-22T14:09:43.355590+00:00", "trade", 12.755, 150.0]
["2026-09-22T14:09:43.356177+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.356297+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.356423+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.356643+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.361745+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.361825+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.362286+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.362863+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.668011+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:43.671306+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.875015+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:43.889776+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:43.982321+00:00", "trade", 12.7523, 1.0]
["2026-09-22T14:09:44.041145+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:44.903925+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:45.002029+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:45.062169+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:45.261089+00:00", "trade", 12.755, 31.0]
["2026-09-22T14:09:46.801148+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:47.521416+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:47.620331+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:47.692175+00:00", "trade", 12.755, 5.0]
["2026-09-22T14:09:47.802890+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:47.894808+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:49.361279+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:09:49.361293+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:49.361774+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:49.361815+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:49.361855+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:49.362336+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.034255+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:50.034258+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:50.034258+00:00", "trade", 12.755, 16.0]
["2026-09-22T14:09:50.035952+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.189923+00:00", "trade", 12.7551, 17.0]
["2026-09-22T14:09:50.190287+00:00", "trade", 12.7551, 1.0]
["2026-09-22T14:09:50.275421+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.462335+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.552188+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:50.552191+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:50.552612+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:09:50.553802+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.606103+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:09:50.628956+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:50.629106+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:52.528108+00:00", "trade", 12.7637, 100.0]
["2026-09-22T14:09:53.244660+00:00", "trade", 12.7647, 34.0]
["2026-09-22T14:09:53.323264+00:00", "trade", 12.7647, 100.0]
["2026-09-22T14:09:54.018857+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:54.263993+00:00", "trade", 12.755, 6.0]
["2026-09-22T14:09:54.289671+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:55.582969+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:56.771238+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.002568+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.002643+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:09:57.003099+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.003385+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.005059+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.006167+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.306761+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.310079+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.456602+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.595237+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.673643+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:57.674275+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:58.369341+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:58.655396+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:58.708964+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:09:58.822092+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:58.960812+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.028969+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.034001+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.034462+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.521760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.525730+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569189+00:00", "trade", 12.76, 40.0]
["2026-09-22T14:09:59.569189+00:00", "trade", 12.76, 239.0]
["2026-09-22T14:09:59.569289+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:09:59.569289+00:00", "trade", 12.76, 61.0]
["2026-09-22T14:09:59.569294+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:59.569294+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:09:59.569294+00:00", "trade", 12.76, 14.0]
["2026-09-22T14:09:59.569297+00:00", "trade", 12.76, 25.0]
["2026-09-22T14:09:59.569309+00:00", "trade", 12.76, 170.0]
["2026-09-22T14:09:59.569328+00:00", "trade", 12.76, 2100.0]
["2026-09-22T14:09:59.569331+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:59.569331+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:59.569334+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569348+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569373+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569373+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569409+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569409+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569439+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569442+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:59.569444+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569502+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:09:59.569565+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:09:59.569579+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569586+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:59.569590+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:09:59.569595+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:09:59.569598+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:09:59.569599+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569599+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569601+00:00", "trade", 12.76, 26.0]
["2026-09-22T14:09:59.569689+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569689+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569694+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569745+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:59.569751+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:09:59.569751+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:09:59.569757+00:00", "trade", 12.76, 500.0]
["2026-09-22T14:09:59.569757+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:09:59.569757+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:09:59.569774+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569785+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569790+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569804+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569819+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569819+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:09:59.569834+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569834+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569855+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569885+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569900+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569900+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:09:59.569920+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.569975+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570120+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570120+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570120+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570175+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570190+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570235+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570451+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570486+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570491+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570531+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570531+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570570+00:00", "trade", 12.765, 9.0]
["2026-09-22T14:09:59.570571+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570571+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570596+00:00", "trade", 12.7563, 50.0]
["2026-09-22T14:09:59.570659+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:09:59.570847+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.570932+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.571253+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.571413+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.572245+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.572867+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.574340+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:09:59.574455+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.578249+00:00", "trade", 12.765, 14.0]
["2026-09-22T14:09:59.580856+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.589427+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:09:59.589430+00:00", "trade", 12.77, 7.0]
["2026-09-22T14:09:59.589927+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.589977+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.590458+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.590484+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.590529+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.591897+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.592373+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.592819+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.602216+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.602276+00:00", "trade", 12.765, 150.0]
["2026-09-22T14:09:59.602571+00:00", "trade", 12.765, 50.0]
["2026-09-22T14:09:59.602903+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.614075+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.628474+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:09:59.648884+00:00", "trade", 12.765, 14.0]
["2026-09-22T14:09:59.990258+00:00", "trade", 12.7539, 84.0]
["2026-09-22T14:09:59.995947+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:00.164222+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:00.570545+00:00", "trade", 12.765, 19.0]
["2026-09-22T14:10:00.570698+00:00", "trade", 12.765, 15.0]
["2026-09-22T14:10:00.577187+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:01.677250+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:01.958030+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:01.962491+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:02.191132+00:00", "trade", 12.7673, 4700.0]
["2026-09-22T14:10:02.192386+00:00", "trade", 12.7656, 132.0]
["2026-09-22T14:10:02.192449+00:00", "trade", 12.7624, 82.0]
["2026-09-22T14:10:02.213998+00:00", "trade", 12.765, 49.0]
["2026-09-22T14:10:02.565958+00:00", "trade", 12.7554, 3.0]
["2026-09-22T14:10:02.567049+00:00", "trade", 12.765, 10.0]
["2026-09-22T14:10:03.568065+00:00", "trade", 12.76, 15.0]
["2026-09-22T14:10:03.669036+00:00", "trade", 12.7593, 38.0]
["2026-09-22T14:10:04.212232+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:10:04.342722+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:04.351548+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:04.361091+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:04.381580+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:04.989765+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.027750+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.063150+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.144267+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.144769+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.150507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.190096+00:00", "trade", 12.77, 29.0]
["2026-09-22T14:10:05.758573+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:10:05.758657+00:00", "trade", 12.765, 199.0]
["2026-09-22T14:10:05.758687+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.758687+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.758743+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.759294+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:05.761658+00:00", "trade", 12.76, 2251.0]
["2026-09-22T14:10:05.762912+00:00", "trade", 12.7611, 57.0]
["2026-09-22T14:10:05.770677+00:00", "trade", 12.7639, 20.0]
["2026-09-22T14:10:05.838701+00:00", "trade", 12.765, 99.0]
["2026-09-22T14:10:05.839426+00:00", "trade", 12.765, 44.0]
["2026-09-22T14:10:05.977250+00:00", "trade", 12.7671, 30.0]
["2026-09-22T14:10:06.164717+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.461226+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:06.461889+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.461912+00:00", "trade", 12.76, 14.0]
["2026-09-22T14:10:06.753325+00:00", "trade", 12.7639, 40.0]
["2026-09-22T14:10:06.934801+00:00", "trade", 12.7538, 300.0]
["2026-09-22T14:10:06.941699+00:00", "trade", 12.77, 93.0]
["2026-09-22T14:10:06.941702+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:10:06.941750+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:10:06.942000+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942042+00:00", "trade", 12.77, 37.0]
["2026-09-22T14:10:06.942108+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:10:06.942371+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942411+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942411+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942606+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942726+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:06.942882+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.086859+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.153878+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.556026+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:10:07.556029+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.556610+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.556778+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:10:07.558670+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.572653+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.584607+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:07.801623+00:00", "trade", 12.7639, 2.0]
["2026-09-22T14:10:08.017130+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:08.110071+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:08.580664+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.196063+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:10:09.196081+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:10:09.196130+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:10:09.196175+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:10:09.196317+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:10:09.196379+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:10:09.198241+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:10:09.198402+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.225097+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:09.225672+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.228069+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:09.228345+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:09.228580+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:09.230629+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.231020+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.252736+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.597698+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:09.597776+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:09.598874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.599701+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.599812+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:09.604723+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:09.606111+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.606552+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.606552+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.962498+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.964232+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:09.965365+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:10.065007+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:10.111964+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:11.142710+00:00", "trade", 12.7627, 17.0]
["2026-09-22T14:10:11.142773+00:00", "trade", 12.7627, 17.0]
["2026-09-22T14:10:11.282521+00:00", "trade", 12.765, 30.0]
["2026-09-22T14:10:11.759053+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:11.793464+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:12.851394+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:13.304079+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:13.407184+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:15.473380+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:15.849330+00:00", "trade", 12.765, 8.0]
["2026-09-22T14:10:15.965710+00:00", "trade", 12.7641, 1.0]
["2026-09-22T14:10:16.033752+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:16.185808+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:17.041096+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:17.198981+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:17.581092+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:10:17.581585+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:17.585189+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:17.997894+00:00", "trade", 12.7562, 101.0]
["2026-09-22T14:10:18.028282+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:18.220644+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.021813+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.055824+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.165960+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.172546+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.409274+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.452702+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:19.717882+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:20.759805+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:20.761065+00:00", "trade", 12.7661, 50.0]
["2026-09-22T14:10:21.031380+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:21.062192+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:21.875976+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:22.757501+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:22.958165+00:00", "trade", 12.7687, 10.0]
["2026-09-22T14:10:22.959277+00:00", "trade", 12.765, 15.0]
["2026-09-22T14:10:23.031758+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.032239+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.035241+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.035677+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.072048+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.157592+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:23.393893+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:24.368114+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:24.394361+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:24.501115+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:24.550487+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:24.779286+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:25.510829+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:25.945668+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:26.897692+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:10:27.048093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:27.152501+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:27.446442+00:00", "trade", 12.765, 10.0]
["2026-09-22T14:10:27.469615+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:27.706517+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:27.715687+00:00", "trade", 12.765, 45.0]
["2026-09-22T14:10:27.740661+00:00", "trade", 12.765, 5.0]
["2026-09-22T14:10:27.929234+00:00", "trade", 12.765, 800.0]
["2026-09-22T14:10:27.987178+00:00", "trade", 12.765, 3.0]
["2026-09-22T14:10:28.012435+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.113931+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.139256+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.173868+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.174349+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.331331+00:00", "trade", 12.7634, 1.0]
["2026-09-22T14:10:28.578841+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.704399+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.839431+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:10:28.839926+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.889714+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:28.890496+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:29.032751+00:00", "trade", 12.77, 38.0]
["2026-09-22T14:10:29.033230+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:29.033270+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:29.033712+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:29.348891+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:29.673697+00:00", "trade", 12.765, 4.0]
["2026-09-22T14:10:29.954078+00:00", "trade", 12.7572, 39.0]
["2026-09-22T14:10:29.995975+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:30.651892+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:30.654068+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:30.705525+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:30.898834+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:30.984207+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:31.370630+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:31.685930+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:32.193704+00:00", "trade", 12.7637, 45.0]
["2026-09-22T14:10:32.547564+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:32.548845+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:32.552123+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:32.793413+00:00", "trade", 12.765, 130.0]
["2026-09-22T14:10:34.168916+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.168966+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.174384+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177044+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:34.177059+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177062+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177071+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:34.177366+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177366+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:10:34.177368+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177435+00:00", "trade", 12.76, 700.0]
["2026-09-22T14:10:34.177438+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:10:34.177444+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:10:34.177451+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177451+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177453+00:00", "trade", 12.76, 45.0]
["2026-09-22T14:10:34.177453+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177459+00:00", "trade", 12.76, 86.0]
["2026-09-22T14:10:34.177468+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177489+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177495+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177501+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:10:34.177501+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:10:34.177504+00:00", "trade", 12.76, 255.0]
["2026-09-22T14:10:34.177508+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177508+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177510+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:10:34.177513+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:10:34.177516+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:10:34.177531+00:00", "trade", 12.765, 6.0]
["2026-09-22T14:10:34.177534+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:10:34.177568+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:10:34.177571+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177623+00:00", "trade", 12.76, 460.0]
["2026-09-22T14:10:34.177624+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:10:34.177651+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177669+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:10:34.177671+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177677+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177681+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177685+00:00", "trade", 12.76, 498.0]
["2026-09-22T14:10:34.177689+00:00", "trade", 12.76, 189.0]
["2026-09-22T14:10:34.177693+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:10:34.177693+00:00", "trade", 12.76, 144.0]
["2026-09-22T14:10:34.177699+00:00", "trade", 12.76, 37.0]
["2026-09-22T14:10:34.177721+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177732+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177757+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177772+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177782+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177787+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177814+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:34.177837+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177841+00:00", "trade", 12.76, 19.0]
["2026-09-22T14:10:34.177847+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:10:34.177847+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177850+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:10:34.177877+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177892+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177913+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.177917+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177922+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177942+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177952+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177957+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.177994+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:10:34.178000+00:00", "trade", 12.76, 123.0]
["2026-09-22T14:10:34.178002+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178009+00:00", "trade", 12.76, 107.0]
["2026-09-22T14:10:34.178062+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178063+00:00", "trade", 12.76, 103.0]
["2026-09-22T14:10:34.178067+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178114+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.178122+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178129+00:00", "trade", 12.76, 97.0]
["2026-09-22T14:10:34.178137+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178141+00:00", "trade", 12.76, 107.0]
["2026-09-22T14:10:34.178165+00:00", "trade", 12.76, 155.0]
["2026-09-22T14:10:34.178168+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178189+00:00", "trade", 12.76, 196.0]
["2026-09-22T14:10:34.178189+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.178198+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:10:34.178203+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:10:34.178238+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178253+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178268+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178280+00:00", "trade", 12.76, 130.0]
["2026-09-22T14:10:34.178347+00:00", "trade", 12.76, 41.0]
["2026-09-22T14:10:34.178347+00:00", "trade", 12.76, 130.0]
["2026-09-22T14:10:34.178348+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178418+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178463+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:10:34.178478+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178483+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178528+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178604+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.178686+00:00", "trade", 12.763, 54.0]
["2026-09-22T14:10:34.178923+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:10:34.179150+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:10:34.179164+00:00", "trade", 12.76, 106.0]
["2026-09-22T14:10:34.179165+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.179332+00:00", "trade", 12.7606, 53.0]
["2026-09-22T14:10:34.179416+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.179434+00:00", "trade", 12.7606, 50.0]
["2026-09-22T14:10:34.179436+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.180067+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.180092+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.180217+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.180453+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.180684+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.182498+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.182571+00:00", "trade", 12.76, 125.0]
["2026-09-22T14:10:34.182648+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.183134+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.184850+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:10:34.188209+00:00", "trade", 12.76, 123.0]
["2026-09-22T14:10:34.192422+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:10:34.193339+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.193554+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.193579+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.194471+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.198771+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.200490+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:10:34.201398+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.205964+00:00", "trade", 12.76, 106.0]
["2026-09-22T14:10:34.209452+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.211036+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.212107+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:10:34.213371+00:00", "trade", 12.7594, 2.0]
["2026-09-22T14:10:34.215135+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.219298+00:00", "trade", 12.755, 60.0]
["2026-09-22T14:10:34.222951+00:00", "trade", 12.76, 175.0]
["2026-09-22T14:10:34.227910+00:00", "trade", 12.75, 30.0]
["2026-09-22T14:10:34.228918+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.228943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.228943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.229510+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.229970+00:00", "trade", 12.755, 150.0]
["2026-09-22T14:10:34.230598+00:00", "trade", 12.755, 40.0]
["2026-09-22T14:10:34.231217+00:00", "trade", 12.7597, 52.0]
["2026-09-22T14:10:34.231630+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.242881+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.243002+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.243302+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.244240+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:34.246885+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:10:34.360549+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:10:34.360549+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:10:35.180911+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:35.230123+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:35.361210+00:00", "trade", 12.75, 19.0]
["2026-09-22T14:10:35.362157+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:36.937520+00:00", "trade", 12.7604, 5.0]
["2026-09-22T14:10:37.001215+00:00", "trade", 12.7599, 5.0]
["2026-09-22T14:10:37.003818+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:37.021811+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:37.242380+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:37.243538+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:37.361254+00:00", "trade", 12.755, 19.0]
["2026-09-22T14:10:38.314339+00:00", "trade", 12.7632, 26.0]
["2026-09-22T14:10:38.366461+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:38.593733+00:00", "trade", 12.7577, 7.0]
["2026-09-22T14:10:41.144711+00:00", "trade", 12.7606, 11.0]
["2026-09-22T14:10:41.144771+00:00", "trade", 12.7606, 11.0]
["2026-09-22T14:10:41.239658+00:00", "trade", 12.75, 25000.0]
["2026-09-22T14:10:41.239770+00:00", "trade", 12.75, 70.0]
["2026-09-22T14:10:41.239779+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:10:41.240260+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:10:41.240266+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240637+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240692+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240692+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240757+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240762+00:00", "trade", 12.755, 19.0]
["2026-09-22T14:10:41.240852+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.240906+00:00", "trade", 12.7501, 512.0]
["2026-09-22T14:10:41.240969+00:00", "trade", 12.7519, 91.0]
["2026-09-22T14:10:41.241078+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.241354+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.241394+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.250796+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.252640+00:00", "trade", 12.755, 50.0]
["2026-09-22T14:10:41.253643+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.254359+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.254961+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.256537+00:00", "trade", 12.755, 50.0]
["2026-09-22T14:10:41.261481+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.261509+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:10:41.261509+00:00", "trade", 12.75, 13.0]
["2026-09-22T14:10:41.263922+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.309181+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:10:41.309220+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.311059+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.311540+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:41.749670+00:00", "trade", 12.755, 500.0]
["2026-09-22T14:10:41.750723+00:00", "trade", 12.755, 10.0]
["2026-09-22T14:10:41.910494+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:42.242232+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:42.485164+00:00", "trade", 12.7562, 10.0]
["2026-09-22T14:10:42.527184+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:43.000508+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:10:44.819943+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:44.820399+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:44.821066+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:45.590810+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:45.590850+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:46.678645+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:46.679635+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:10:46.679718+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:47.231762+00:00", "trade", 12.7581, 100.0]
["2026-09-22T14:10:47.817551+00:00", "trade", 12.7618, 2.0]
["2026-09-22T14:10:49.103634+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:49.202071+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:49.296136+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:50.068193+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:10:50.203734+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:50.758762+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:53.988207+00:00", "trade", 12.7618, 1.0]
["2026-09-22T14:10:54.031681+00:00", "trade", 12.7559, 78.0]
["2026-09-22T14:10:54.201753+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:54.296214+00:00", "trade", 12.7552, 35.0]
["2026-09-22T14:10:54.915040+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:54.915265+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:10:54.915295+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:54.918924+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:54.919956+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:54.919956+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:55.203440+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:55.579579+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:55.580020+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:56.126240+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:56.132194+00:00", "trade", 12.755, 40.0]
["2026-09-22T14:10:56.149458+00:00", "trade", 12.7618, 200.0]
["2026-09-22T14:10:56.340911+00:00", "trade", 12.755, 10.0]
["2026-09-22T14:10:56.740095+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:10:56.899973+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:10:56.901120+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:56.901606+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:56.901886+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:57.202028+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:10:57.202661+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:57.203097+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.089153+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.089594+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.090506+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.445891+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.447189+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.467236+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.492431+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:58.492907+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:59.158580+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:59.163677+00:00", "trade", 12.7618, 100.0]
["2026-09-22T14:10:59.631413+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:59.743891+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:10:59.996000+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:00.340088+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:00.459446+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:00.471001+00:00", "trade", 12.75, 99.0]
["2026-09-22T14:11:00.472093+00:00", "trade", 12.755, 16.0]
["2026-09-22T14:11:00.500769+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:00.523963+00:00", "trade", 12.7533, 99.0]
["2026-09-22T14:11:00.593873+00:00", "trade", 12.75, 99.0]
["2026-09-22T14:11:00.640496+00:00", "trade", 12.7533, 99.0]
["2026-09-22T14:11:01.052331+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:01.211047+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:01.480458+00:00", "trade", 12.75, 99.0]
["2026-09-22T14:11:01.481610+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:11:01.482079+00:00", "trade", 12.755, 20.0]
["2026-09-22T14:11:01.482082+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:11:01.482085+00:00", "trade", 12.755, 78.0]
["2026-09-22T14:11:01.483381+00:00", "trade", 12.7537, 51.0]
["2026-09-22T14:11:01.530248+00:00", "trade", 12.755, 127.0]
["2026-09-22T14:11:01.532169+00:00", "trade", 12.7551, 99.0]
["2026-09-22T14:11:02.479502+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:02.501299+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:02.607140+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:02.984026+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:03.530304+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:04.013979+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:04.117835+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:04.263287+00:00", "trade", 12.755, 6.0]
["2026-09-22T14:11:04.834914+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:04.837977+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.016526+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.016556+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.017639+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.075421+00:00", "trade", 12.7506, 3000.0]
["2026-09-22T14:11:05.076063+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.076479+00:00", "trade", 12.755, 17.0]
["2026-09-22T14:11:05.076708+00:00", "trade", 12.7509, 65.0]
["2026-09-22T14:11:05.087620+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:05.237067+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:11:06.238098+00:00", "trade", 12.755, 9.0]
["2026-09-22T14:11:06.361683+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.532815+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.661113+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:11:06.661465+00:00", "trade", 12.755, 4.0]
["2026-09-22T14:11:06.785134+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:11:06.785576+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.785594+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.785604+00:00", "trade", 12.75, 120.0]
["2026-09-22T14:11:06.785604+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.785607+00:00", "trade", 12.75, 80.0]
["2026-09-22T14:11:06.785648+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:11:06.785670+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:11:06.785673+00:00", "trade", 12.75, 178.0]
["2026-09-22T14:11:06.785673+00:00", "trade", 12.75, 85.0]
["2026-09-22T14:11:06.785681+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.785687+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:06.785781+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.785883+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:06.786015+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:11:06.786015+00:00", "trade", 12.75, 82.0]
["2026-09-22T14:11:06.786022+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:11:06.786022+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786022+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:11:06.786024+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:11:06.786024+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:11:06.786024+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:11:06.786027+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786067+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786072+00:00", "trade", 12.75, 168.0]
["2026-09-22T14:11:06.786082+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786112+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786142+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786151+00:00", "trade", 12.75, 787.0]
["2026-09-22T14:11:06.786154+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786163+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786166+00:00", "trade", 12.75, 150.0]
["2026-09-22T14:11:06.786205+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:06.786217+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786217+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786222+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786227+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786257+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786262+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786262+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786332+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786337+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786352+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786352+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:06.786388+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:06.786393+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786427+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786467+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786467+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786493+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786498+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786508+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786508+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786553+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786590+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:11:06.786613+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786618+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786618+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786618+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786638+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786643+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786733+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786894+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.786929+00:00", "trade", 12.752, 50.0]
["2026-09-22T14:11:06.787099+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787134+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:11:06.787134+00:00", "trade", 12.745, 15.0]
["2026-09-22T14:11:06.787137+00:00", "trade", 12.745, 12.0]
["2026-09-22T14:11:06.787179+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787179+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787207+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:11:06.787341+00:00", "trade", 12.7506, 53.0]
["2026-09-22T14:11:06.787380+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787380+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787429+00:00", "trade", 12.75, 80.0]
["2026-09-22T14:11:06.787460+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.787856+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.788302+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.788487+00:00", "trade", 12.7496, 53.0]
["2026-09-22T14:11:06.788631+00:00", "trade", 12.745, 40.0]
["2026-09-22T14:11:06.788743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.788944+00:00", "trade", 12.745, 30.0]
["2026-09-22T14:11:06.789460+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.789657+00:00", "trade", 12.74, 163.0]
["2026-09-22T14:11:06.789901+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.792462+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:11:06.797143+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.797166+00:00", "trade", 12.745, 7.0]
["2026-09-22T14:11:06.800161+00:00", "trade", 12.745, 49.0]
["2026-09-22T14:11:06.809035+00:00", "trade", 12.745, 45.0]
["2026-09-22T14:11:06.811838+00:00", "trade", 12.75, 60.0]
["2026-09-22T14:11:06.844721+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.849678+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.856203+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.950356+00:00", "trade", 12.755, 137.0]
["2026-09-22T14:11:06.952031+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:06.952753+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:07.046311+00:00", "trade", 12.745, 8.0]
["2026-09-22T14:11:07.258095+00:00", "trade", 12.745, 8.0]
["2026-09-22T14:11:07.650453+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:11:08.193115+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:08.634529+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:11:08.635609+00:00", "trade", 12.745, 25.0]
["2026-09-22T14:11:09.202027+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202030+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202030+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202044+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202047+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202050+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:11:09.202065+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202089+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:11:09.202093+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:11:09.202098+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:09.202098+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:09.202108+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202108+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202114+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202119+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202119+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202134+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202150+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:11:09.202150+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:11:09.202156+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:11:09.202156+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202168+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202168+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202174+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202198+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:09.202198+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202214+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202234+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202279+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:11:09.202279+00:00", "trade", 12.75, 16.0]
["2026-09-22T14:11:09.202282+00:00", "trade", 12.75, 36.0]
["2026-09-22T14:11:09.202285+00:00", "trade", 12.75, 99.0]
["2026-09-22T14:11:09.202285+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:11:09.202289+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202294+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202294+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202297+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:11:09.202324+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202340+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202340+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202340+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202340+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202354+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:11:09.202364+00:00", "quote", 12.74, 12.76]
["2026-09-22T14:11:09.202404+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202405+00:00", "trade", 12.75, 14.0]
["2026-09-22T14:11:09.202409+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202474+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202494+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202499+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202609+00:00", "trade", 12.75, 25.0]
["2026-09-22T14:11:09.202673+00:00", "trade", 12.75, 45.0]
["2026-09-22T14:11:09.202685+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202700+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202750+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202750+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202755+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202765+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202765+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202765+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202830+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202870+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202875+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202875+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.202940+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.203081+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.203196+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.203196+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.203451+00:00", "trade", 12.7485, 55.0]
["2026-09-22T14:11:09.203511+00:00", "trade", 12.7493, 50.0]
["2026-09-22T14:11:09.203597+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.204514+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.204960+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.205486+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.205486+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.206188+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.206188+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.206644+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.211944+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:09.211953+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:09.212052+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:09.212103+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:09.212106+00:00", "trade", 12.76, 141.0]
["2026-09-22T14:11:09.212563+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212608+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212644+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212724+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212729+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212729+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212729+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212929+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212929+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212959+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.212959+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.213120+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.214518+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.214598+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.223885+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.242072+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:11:09.302878+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:09.597222+00:00", "trade", 12.761, 100.0]
["2026-09-22T14:11:10.203207+00:00", "trade", 12.755, 9.0]
["2026-09-22T14:11:10.215592+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:10.215762+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:10.216710+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:10.518096+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:10.616851+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.146700+00:00", "trade", 12.7503, 41.0]
["2026-09-22T14:11:11.203210+00:00", "trade", 12.75, 9.0]
["2026-09-22T14:11:11.242703+00:00", "trade", 12.7509, 16.0]
["2026-09-22T14:11:11.477581+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.674449+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.804653+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.826351+00:00", "trade", 12.7615, 2.0]
["2026-09-22T14:11:11.841832+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.841838+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:11:11.841901+00:00", "trade", 12.76, 23.0]
["2026-09-22T14:11:11.842077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.842643+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842643+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842683+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842686+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:11.842686+00:00", "trade", 12.76, 25.0]
["2026-09-22T14:11:11.842689+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842692+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:11:11.842692+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:11:11.842707+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:11.842707+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:11:11.842713+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842713+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:11.842728+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:11:11.842728+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:11:11.842737+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842739+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:11.842743+00:00", "trade", 12.76, 1000.0]
["2026-09-22T14:11:11.842743+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842746+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842746+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:11:11.842752+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842752+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:11.842752+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:11.842755+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842759+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842764+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842764+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842770+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842770+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842770+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842789+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842801+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.842809+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842834+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842869+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842879+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.842995+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.843000+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:11.843060+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843125+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843175+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843210+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843240+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843251+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:11.843265+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843295+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843300+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843375+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843431+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843501+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843576+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843576+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843661+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843731+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843731+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843917+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.843931+00:00", "trade", 12.76, 98.0]
["2026-09-22T14:11:11.843934+00:00", "trade", 12.7529, 51.0]
["2026-09-22T14:11:11.844096+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:11:11.844493+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.845059+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.845185+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.845621+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.846297+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.846538+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.847314+00:00", "trade", 12.76, 19.0]
["2026-09-22T14:11:11.847961+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.848423+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:11.889450+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:11.938968+00:00", "trade", 12.7538, 1500.0]
["2026-09-22T14:11:11.951213+00:00", "trade", 12.7526, 4.0]
["2026-09-22T14:11:12.073033+00:00", "trade", 12.765, 3.0]
["2026-09-22T14:11:12.383464+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:12.870029+00:00", "trade", 12.765, 7658.0]
["2026-09-22T14:11:12.871136+00:00", "trade", 12.765, 13.0]
["2026-09-22T14:11:12.871310+00:00", "trade", 12.763, 198.0]
["2026-09-22T14:11:12.871364+00:00", "trade", 12.7612, 102.0]
["2026-09-22T14:11:12.901450+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:12.918183+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:11:12.919172+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:13.683634+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:13.871427+00:00", "trade", 12.765, 140.0]
["2026-09-22T14:11:14.148213+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:14.161620+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:14.177262+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:14.177703+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:14.865487+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:14.871905+00:00", "trade", 12.765, 21.0]
["2026-09-22T14:11:14.872512+00:00", "trade", 12.765, 55.0]
["2026-09-22T14:11:15.233836+00:00", "trade", 12.7551, 15.0]
["2026-09-22T14:11:15.389252+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:15.665053+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:15.871835+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:11:15.873426+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:15.921035+00:00", "trade", 12.765, 73.0]
["2026-09-22T14:11:16.871853+00:00", "trade", 12.765, 9.0]
["2026-09-22T14:11:16.874721+00:00", "trade", 12.765, 41.0]
["2026-09-22T14:11:16.875655+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.876069+00:00", "trade", 12.765, 120.0]
["2026-09-22T14:11:16.879894+00:00", "trade", 12.77, 90.0]
["2026-09-22T14:11:16.879901+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:11:16.879901+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:11:16.880213+00:00", "trade", 12.77, 13.0]
["2026-09-22T14:11:16.880282+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880288+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:16.880291+00:00", "trade", 12.77, 97.0]
["2026-09-22T14:11:16.880297+00:00", "trade", 12.77, 554.0]
["2026-09-22T14:11:16.880301+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880307+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:16.880312+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:11:16.880312+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880315+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880315+00:00", "trade", 12.77, 51.0]
["2026-09-22T14:11:16.880318+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880321+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880321+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880331+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880341+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880376+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880411+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880411+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880417+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:11:16.880426+00:00", "trade", 12.77, 296.0]
["2026-09-22T14:11:16.880431+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880431+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880436+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880461+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880474+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:16.880480+00:00", "trade", 12.77, 117.0]
["2026-09-22T14:11:16.880480+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880483+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880487+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880487+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880494+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880494+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880494+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880498+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880498+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880498+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:11:16.880501+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880501+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:11:16.880501+00:00", "trade", 12.77, 51.0]
["2026-09-22T14:11:16.880502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880558+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:11:16.880582+00:00", "trade", 12.77, 8.0]
["2026-09-22T14:11:16.880607+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.880844+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:11:16.880910+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880922+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880925+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880925+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880937+00:00", "trade", 12.77, 23.0]
["2026-09-22T14:11:16.880949+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880952+00:00", "trade", 12.77, 165.0]
["2026-09-22T14:11:16.880952+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880955+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:16.880955+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880961+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.880982+00:00", "trade", 12.77, 930.0]
["2026-09-22T14:11:16.880985+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:16.881040+00:00", "trade", 12.77, 7.0]
["2026-09-22T14:11:16.881093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881093+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881123+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881208+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881298+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881333+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881378+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881579+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.881638+00:00", "trade", 12.7679, 51.0]
["2026-09-22T14:11:16.881779+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882090+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882194+00:00", "trade", 12.7696, 51.0]
["2026-09-22T14:11:16.882220+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882266+00:00", "trade", 12.7691, 51.0]
["2026-09-22T14:11:16.882336+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882702+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882822+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.882883+00:00", "trade", 12.77, 298.0]
["2026-09-22T14:11:16.883126+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:11:16.883248+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.883739+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.884158+00:00", "trade", 12.77, 52.0]
["2026-09-22T14:11:16.891502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.895233+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:11:16.896254+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.896264+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.896735+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.902083+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.919137+00:00", "trade", 12.765, 25.0]
["2026-09-22T14:11:16.919795+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.919795+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:16.920857+00:00", "trade", 12.76, 25.0]
["2026-09-22T14:11:16.920898+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.098474+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.116472+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.174609+00:00", "trade", 12.765, 6.0]
["2026-09-22T14:11:17.242742+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:17.590208+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.590213+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.620179+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.620660+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.620981+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.752063+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:17.829548+00:00", "trade", 12.7561, 35.0]
["2026-09-22T14:11:17.881977+00:00", "trade", 12.765, 19.0]
["2026-09-22T14:11:18.304240+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.308786+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.495895+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.537940+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.538436+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.889867+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.891375+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:18.891415+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:19.147117+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147126+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147133+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147133+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147135+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147135+00:00", "trade", 12.77, 500.0]
["2026-09-22T14:11:19.147165+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147168+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:19.147172+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:11:19.147175+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147178+00:00", "trade", 12.77, 700.0]
["2026-09-22T14:11:19.147178+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147180+00:00", "trade", 12.77, 357.0]
["2026-09-22T14:11:19.147184+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147184+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:11:19.147189+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:11:19.147189+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:11:19.147189+00:00", "trade", 12.77, 165.0]
["2026-09-22T14:11:19.147195+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:19.147195+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:11:19.147201+00:00", "trade", 12.77, 243.0]
["2026-09-22T14:11:19.147204+00:00", "trade", 12.77, 7.0]
["2026-09-22T14:11:19.147204+00:00", "trade", 12.77, 4.0]
["2026-09-22T14:11:19.147204+00:00", "trade", 12.77, 296.0]
["2026-09-22T14:11:19.147204+00:00", "trade", 12.77, 8.0]
["2026-09-22T14:11:19.147204+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:19.147208+00:00", "trade", 12.77, 292.0]
["2026-09-22T14:11:19.147208+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147216+00:00", "trade", 12.77, 48.0]
["2026-09-22T14:11:19.147216+00:00", "trade", 12.77, 36.0]
["2026-09-22T14:11:19.147219+00:00", "trade", 12.77, 120.0]
["2026-09-22T14:11:19.147219+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:11:19.147283+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147288+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147294+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147294+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147294+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147299+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147299+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147309+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147314+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147314+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147319+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147382+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147385+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:11:19.147421+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147434+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147449+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147459+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147459+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:11:19.147504+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147655+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:19.147661+00:00", "trade", 12.77, 180.0]
["2026-09-22T14:11:19.147721+00:00", "trade", 12.77, 28.0]
["2026-09-22T14:11:19.147725+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147755+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147769+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:19.147785+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147800+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147836+00:00", "trade", 12.77, 181.0]
["2026-09-22T14:11:19.147884+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:19.147905+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.147944+00:00", "trade", 12.77, 19.0]
["2026-09-22T14:11:19.147995+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148060+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148075+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148196+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148391+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148476+00:00", "trade", 12.7694, 52.0]
["2026-09-22T14:11:19.148511+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148511+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.148575+00:00", "trade", 12.77, 52.0]
["2026-09-22T14:11:19.148927+00:00", "trade", 12.7698, 50.0]
["2026-09-22T14:11:19.149429+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.149494+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.151594+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.152217+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:11:19.152860+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.153679+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:11:19.154139+00:00", "trade", 12.7706, 52.0]
["2026-09-22T14:11:19.154944+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:11:19.154953+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:11:19.155711+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.156217+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:11:19.159352+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.159633+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.159723+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.159723+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.163007+00:00", "trade", 12.775, 23.0]
["2026-09-22T14:11:19.169632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.171586+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.174698+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.174789+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.175363+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.175676+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.192838+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.194122+00:00", "trade", 12.7744, 50.0]
["2026-09-22T14:11:19.201080+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.203525+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.206120+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.206840+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:19.211638+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.213142+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.214420+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.218516+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.224434+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.225736+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.227020+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:11:19.259058+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.275928+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.287809+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.299068+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.314649+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:19.337999+00:00", "trade", 12.77, 1300.0]
["2026-09-22T14:11:19.431355+00:00", "trade", 12.7725, 300.0]
["2026-09-22T14:11:19.432639+00:00", "trade", 12.7722, 52.0]
["2026-09-22T14:11:19.439490+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:11:19.439553+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:19.439613+00:00", "trade", 12.78, 9.0]
["2026-09-22T14:11:19.439628+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:11:19.439631+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439634+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439638+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439638+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439645+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:19.439645+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:19.439645+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439645+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439645+00:00", "trade", 12.78, 180.0]
["2026-09-22T14:11:19.439650+00:00", "trade", 12.78, 28.0]
["2026-09-22T14:11:19.439650+00:00", "trade", 12.78, 181.0]
["2026-09-22T14:11:19.439650+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:19.439655+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439655+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:19.439695+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:11:19.439697+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439700+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:19.439700+00:00", "trade", 12.78, 112.0]
["2026-09-22T14:11:19.439713+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439718+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:11:19.439721+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439724+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439734+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439734+00:00", "trade", 12.78, 99.0]
["2026-09-22T14:11:19.439734+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439734+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439734+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439739+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439739+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439739+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439739+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439739+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439739+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439742+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439742+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439746+00:00", "trade", 12.78, 88.0]
["2026-09-22T14:11:19.439750+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439750+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439751+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439754+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:11:19.439754+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439757+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:19.439757+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:11:19.439757+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:19.439759+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439759+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439764+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:19.439764+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439764+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439782+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:19.439784+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439785+00:00", "trade", 12.78, 199.0]
["2026-09-22T14:11:19.439785+00:00", "trade", 12.78, 271.0]
["2026-09-22T14:11:19.439789+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439791+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:11:19.439794+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:19.439823+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:19.439830+00:00", "trade", 12.78, 420.0]
["2026-09-22T14:11:19.439830+00:00", "trade", 12.78, 29.0]
["2026-09-22T14:11:19.440029+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440124+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440148+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:19.440175+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440180+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440250+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440253+00:00", "trade", 12.775, 698.0]
["2026-09-22T14:11:19.440280+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440485+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440601+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440801+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.440801+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441042+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441047+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441059+00:00", "trade", 12.7798, 52.0]
["2026-09-22T14:11:19.441123+00:00", "trade", 12.776, 50.0]
["2026-09-22T14:11:19.441147+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441147+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441167+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441240+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:11:19.441242+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441643+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441763+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.441763+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.442039+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.442295+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.442761+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.442791+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.444650+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.444735+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.446009+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.498393+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.540724+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.660936+00:00", "trade", 12.78, 16.0]
["2026-09-22T14:11:19.661280+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661320+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661526+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661686+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661766+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.661846+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.662082+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.662277+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.662277+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.671593+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:11:19.672567+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.672592+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.673238+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.673243+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.673830+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.674612+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.745310+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.749790+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.762711+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.762711+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.763147+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:19.954097+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:11:19.955182+00:00", "trade", 12.785, 21.0]
["2026-09-22T14:11:20.187268+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:11:20.187313+00:00", "trade", 12.79, 18.0]
["2026-09-22T14:11:20.187352+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:11:20.187430+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:11:20.188275+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:11:20.328610+00:00", "trade", 12.785, 150.0]
["2026-09-22T14:11:20.329222+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.330756+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.331237+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.379352+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.593485+00:00", "trade", 12.785, 25.0]
["2026-09-22T14:11:20.594763+00:00", "trade", 12.7823, 50.0]
["2026-09-22T14:11:20.668744+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.693671+00:00", "trade", 12.785, 2.0]
["2026-09-22T14:11:20.782520+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:20.782698+00:00", "trade", 12.78, 2012.0]
["2026-09-22T14:11:20.834622+00:00", "trade", 12.78, 560.0]
["2026-09-22T14:11:20.835909+00:00", "trade", 12.78, 51.0]
["2026-09-22T14:11:20.835972+00:00", "trade", 12.7808, 51.0]
["2026-09-22T14:11:21.064579+00:00", "trade", 12.7825, 100.0]
["2026-09-22T14:11:21.065640+00:00", "trade", 12.78, 14.0]
["2026-09-22T14:11:21.071267+00:00", "trade", 12.78, 900.0]
["2026-09-22T14:11:21.072515+00:00", "trade", 12.7712, 50.0]
["2026-09-22T14:11:21.072578+00:00", "trade", 12.7712, 50.0]
["2026-09-22T14:11:21.077034+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:21.077972+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.078097+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.078097+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.078102+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.078543+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.078583+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.081717+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:21.081746+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.081768+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:21.081771+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:11:21.081774+00:00", "trade", 12.78, 28.0]
["2026-09-22T14:11:21.082387+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.082868+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.092231+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.092667+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.264405+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.447677+00:00", "trade", 12.78, 311.0]
["2026-09-22T14:11:21.454437+00:00", "trade", 12.78, 872.0]
["2026-09-22T14:11:21.454449+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:11:21.454457+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.454642+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.454693+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:11:21.454918+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.454948+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.454988+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.455028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.455268+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.455499+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.455499+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.455724+00:00", "trade", 12.7801, 59.0]
["2026-09-22T14:11:21.461102+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.461633+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.461669+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.462110+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.481429+00:00", "trade", 12.7602, 1600.0]
["2026-09-22T14:11:21.739719+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.864495+00:00", "trade", 12.78, 183.0]
["2026-09-22T14:11:21.864495+00:00", "trade", 12.78, 117.0]
["2026-09-22T14:11:21.864516+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.864957+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.865278+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.865398+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.866320+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.866761+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:21.890252+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.232311+00:00", "trade", 12.785, 5100.0]
["2026-09-22T14:11:22.232380+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.232385+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.232460+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233322+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233351+00:00", "trade", 12.785, 14.0]
["2026-09-22T14:11:22.233398+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233517+00:00", "trade", 12.785, 19.0]
["2026-09-22T14:11:22.233598+00:00", "trade", 12.7847, 110.0]
["2026-09-22T14:11:22.233694+00:00", "trade", 12.7831, 59.0]
["2026-09-22T14:11:22.233789+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233789+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233789+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.233864+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.234240+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.234390+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.461269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:11:22.488105+00:00", "trade", 12.785, 11500.0]
["2026-09-22T14:11:22.489392+00:00", "trade", 12.785, 231.0]
["2026-09-22T14:11:22.489455+00:00", "trade", 12.785, 81.0]
["2026-09-22T14:11:22.515326+00:00", "trade", 12.7805, 100.0]
["2026-09-22T14:11:22.818966+00:00", "trade", 12.79, 3.0]
["2026-09-22T14:11:23.145097+00:00", "trade", 12.7631, 30.0]
["2026-09-22T14:11:23.145293+00:00", "trade", 12.7631, 28.0]
["2026-09-22T14:11:23.145306+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145308+00:00", "trade", 12.78, 150.0]
["2026-09-22T14:11:23.145312+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:23.145312+00:00", "trade", 12.78, 150.0]
["2026-09-22T14:11:23.145317+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145317+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:11:23.145555+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145586+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145618+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145620+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145623+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145626+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145654+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:23.145666+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145669+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145669+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145672+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145678+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145696+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145771+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145791+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.145846+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.145861+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:11:23.145865+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:11:23.145936+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146082+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146082+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146087+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146087+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146087+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146087+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146092+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146092+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146092+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:11:23.146234+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:23.146255+00:00", "trade", 12.785, 14.0]
["2026-09-22T14:11:23.146312+00:00", "trade", 12.78, 119.0]
["2026-09-22T14:11:23.146318+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:11:23.146337+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146397+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146403+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146403+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146403+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146403+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146412+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146412+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146438+00:00", "trade", 12.78, 165.0]
["2026-09-22T14:11:23.146457+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146472+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146528+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146528+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146528+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146535+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:11:23.146622+00:00", "trade", 12.78, 116.0]
["2026-09-22T14:11:23.146673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146698+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146778+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146778+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146858+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146858+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146858+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146979+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146979+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.146979+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147014+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147134+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147259+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147415+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147455+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147593+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:11:23.147696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.147696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.148136+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.148438+00:00", "trade", 12.78, 146.0]
["2026-09-22T14:11:23.149059+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.149059+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.149976+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.151520+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:11:23.153700+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.158362+00:00", "trade", 12.78, 6.0]
["2026-09-22T14:11:23.160133+00:00", "trade", 12.78, 28.0]
["2026-09-22T14:11:23.199674+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.256414+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.274211+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:23.376053+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.026704+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.147494+00:00", "trade", 12.775, 13.0]
["2026-09-22T14:11:24.174791+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.175232+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.199228+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:24.199704+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.199752+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.199755+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.199755+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.199785+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.199905+00:00", "trade", 12.77, 50.0]
["2026-09-22T14:11:24.199926+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:24.199998+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.200076+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200202+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200215+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:11:24.200257+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200317+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200663+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200758+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.200861+00:00", "trade", 12.775, 183.0]
["2026-09-22T14:11:24.200878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.201400+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.201440+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.201876+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.203600+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.207143+00:00", "trade", 12.77, 1100.0]
["2026-09-22T14:11:24.209898+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:24.210722+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.255384+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:24.316396+00:00", "trade", 12.7657, 88.0]
["2026-09-22T14:11:24.317796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.735896+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:11:24.736972+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.737133+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:24.740696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.201045+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.201927+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.201927+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.201927+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.202363+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.202363+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.202404+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.202845+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.384907+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.385343+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.661493+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:11:25.662551+00:00", "trade", 12.775, 13.0]
["2026-09-22T14:11:25.781595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.782091+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:25.789546+00:00", "trade", 12.7665, 100.0]
["2026-09-22T14:11:26.069105+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:11:26.069358+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:26.069650+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.070111+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.070121+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.070567+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.206330+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:11:26.206730+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.207472+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.207472+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.207918+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:26.260182+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:27.070139+00:00", "trade", 12.775, 18.0]
["2026-09-22T14:11:27.071932+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:27.072729+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:27.076442+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:28.070187+00:00", "trade", 12.775, 16.0]
["2026-09-22T14:11:28.075031+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:28.076282+00:00", "trade", 12.7716, 50.0]
["2026-09-22T14:11:29.070153+00:00", "trade", 12.775, 14.0]
["2026-09-22T14:11:29.077319+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:29.332957+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:11:29.332960+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:11:29.333477+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:11:29.398004+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:29.399192+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:29.466122+00:00", "trade", 12.775, 2261.0]
["2026-09-22T14:11:29.467367+00:00", "trade", 12.7748, 50.0]
["2026-09-22T14:11:29.467710+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:29.488225+00:00", "trade", 12.7784, 15.0]
["2026-09-22T14:11:29.488589+00:00", "trade", 12.7784, 1.0]
["2026-09-22T14:11:29.492982+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:11:29.493918+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:29.494236+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:29.495236+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:29.495236+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:29.500190+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:29.996021+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:30.342531+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:11:30.342576+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:11:30.343097+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:11:30.343593+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:11:30.345147+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.353005+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.363187+00:00", "trade", 12.775, 25.0]
["2026-09-22T14:11:30.368787+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:11:30.369099+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.369102+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.369102+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.369815+00:00", "trade", 12.775, 600.0]
["2026-09-22T14:11:30.374455+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.383224+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:30.510126+00:00", "trade", 12.7786, 3.0]
["2026-09-22T14:11:30.859198+00:00", "trade", 12.7786, 1.0]
["2026-09-22T14:11:32.418271+00:00", "trade", 12.7665, 158.0]
["2026-09-22T14:11:32.428429+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:11:32.486278+00:00", "trade", 12.77, 41.0]
["2026-09-22T14:11:32.506096+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:32.506377+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:32.506818+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:32.507179+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:32.831213+00:00", "trade", 12.77, 59.0]
["2026-09-22T14:11:32.832607+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:33.277189+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.167880+00:00", "trade", 12.77, 324.0]
["2026-09-22T14:11:34.167886+00:00", "trade", 12.77, 440.0]
["2026-09-22T14:11:34.167889+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.167919+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.167941+00:00", "trade", 12.77, 776.0]
["2026-09-22T14:11:34.167943+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.167959+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.167971+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:11:34.167980+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:11:34.167983+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:11:34.168171+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168171+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168181+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168181+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168191+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168196+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168231+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168251+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168251+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168257+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168257+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:11:34.168281+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168281+00:00", "quote", 12.76, 12.78]
["2026-09-22T14:11:34.168281+00:00", "quote", 12.76, 12.78]
["2026-09-22T14:11:34.168286+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168352+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168377+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168437+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168457+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168485+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.168557+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168557+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168562+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168562+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168562+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168567+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168587+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168597+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168627+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168642+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168918+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168923+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.168948+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.169119+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.169123+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.169140+00:00", "trade", 12.7735, 58.0]
["2026-09-22T14:11:34.169199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.169549+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.169825+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.170321+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.170388+00:00", "trade", 12.77, 29.0]
["2026-09-22T14:11:34.173679+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.175615+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:34.176622+00:00", "trade", 12.765, 99.0]
["2026-09-22T14:11:34.177999+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.178532+00:00", "trade", 12.77, 295.0]
["2026-09-22T14:11:34.179122+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.181844+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.183572+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:11:34.216285+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.264736+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:34.877712+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:36.700382+00:00", "trade", 12.7666, 1.0]
["2026-09-22T14:11:37.464537+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:37.820565+00:00", "trade", 12.7634, 100.0]
["2026-09-22T14:11:38.295171+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:11:38.296425+00:00", "trade", 12.7696, 51.0]
["2026-09-22T14:11:40.608452+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:40.641661+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.344676+00:00", "trade", 12.7658, 35.0]
["2026-09-22T14:11:41.497860+00:00", "trade", 12.7661, 26.0]
["2026-09-22T14:11:41.807507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.879307+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.879322+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.898673+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.899194+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.965522+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:41.966013+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:42.168668+00:00", "trade", 12.765, 15.0]
["2026-09-22T14:11:42.171917+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:42.192168+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:42.366455+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:43.124645+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:43.505206+00:00", "trade", 12.7667, 5.0]
["2026-09-22T14:11:43.829797+00:00", "trade", 12.7667, 2.0]
["2026-09-22T14:11:43.963705+00:00", "trade", 12.7667, 20.0]
["2026-09-22T14:11:44.248554+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:44.273297+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:44.273762+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:45.671100+00:00", "trade", 12.7643, 4.0]
["2026-09-22T14:11:45.672029+00:00", "trade", 12.7643, 33.0]
["2026-09-22T14:11:46.674889+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:48.447396+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:48.447882+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:49.465578+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:11:49.470275+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:49.951240+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.086852+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.086857+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.086890+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:11:50.321240+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:11:50.321361+00:00", "trade", 12.765, 5.0]
["2026-09-22T14:11:50.478367+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478367+00:00", "trade", 12.76, 40.0]
["2026-09-22T14:11:50.478370+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478373+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478380+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478380+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:11:50.478385+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478385+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478388+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:50.478388+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478398+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478419+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:11:50.478419+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478421+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478425+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478425+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478430+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478430+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478430+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478430+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:11:50.478433+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:11:50.478436+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478451+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478454+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478584+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478588+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478622+00:00", "trade", 12.76, 42.0]
["2026-09-22T14:11:50.478626+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:11:50.478629+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478629+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478631+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478649+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478654+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478654+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478674+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478674+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478674+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478679+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478679+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478684+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478709+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478724+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478724+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478769+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478884+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478960+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478965+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.478968+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.478974+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.478990+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478990+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:11:50.478992+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:11:50.478994+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479005+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479010+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479010+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479010+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479015+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479037+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.479050+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479083+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:11:50.479246+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479246+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479246+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479246+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479250+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479250+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479250+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479255+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479255+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479255+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479255+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479255+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479656+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:11:50.479675+00:00", "trade", 12.7628, 52.0]
["2026-09-22T14:11:50.479840+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:11:50.479841+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.479913+00:00", "trade", 12.76, 16.0]
["2026-09-22T14:11:50.480097+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480112+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480132+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480257+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480503+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480538+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480618+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480658+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.480848+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:11:50.480899+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.481088+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:11:50.484492+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.501708+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.503047+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:50.503052+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:51.073704+00:00", "trade", 12.7775, 39.0]
["2026-09-22T14:11:51.734801+00:00", "trade", 12.7648, 1000.0]
["2026-09-22T14:11:53.037542+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:11:53.176890+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:53.176893+00:00", "trade", 12.755, 300.0]
["2026-09-22T14:11:53.176941+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:11:53.177215+00:00", "trade", 12.755, 150.0]
["2026-09-22T14:11:53.177487+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177538+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177553+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177578+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177608+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177633+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177658+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177848+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177878+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.177908+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.178044+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.178153+00:00", "trade", 12.7595, 55.0]
["2026-09-22T14:11:53.180730+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.441159+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.725670+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:53.726628+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:54.207704+00:00", "trade", 12.7684, 16.0]
["2026-09-22T14:11:56.220564+00:00", "trade", 12.7641, 100.0]
["2026-09-22T14:11:56.232052+00:00", "trade", 12.7662, 100.0]
["2026-09-22T14:11:56.680811+00:00", "trade", 12.7705, 77.0]
["2026-09-22T14:11:57.094835+00:00", "trade", 12.7665, 7.0]
["2026-09-22T14:11:57.224054+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.224089+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.224531+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.224571+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.225287+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.266144+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.396900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.495605+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.495605+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.503062+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.580131+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.835518+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:57.836014+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.126751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.126751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.127072+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.390134+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:11:59.391064+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.391173+00:00", "trade", 12.755, 17.0]
["2026-09-22T14:11:59.420003+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.516838+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.516878+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.517314+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:11:59.971580+00:00", "trade", 12.7706, 100.0]
["2026-09-22T14:11:59.996042+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:00.174457+00:00", "trade", 12.755, 68.0]
["2026-09-22T14:12:00.175484+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:00.271442+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:01.570408+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:03.018054+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.026610+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.028459+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.029817+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.034022+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.034453+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:03.034483+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:04.189515+00:00", "trade", 12.7578, 382.0]
["2026-09-22T14:12:05.194524+00:00", "trade", 12.7658, 35.0]
["2026-09-22T14:12:05.552270+00:00", "trade", 12.755, 653.0]
["2026-09-22T14:12:05.949932+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:05.985106+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:05.986053+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:05.986133+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.066328+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.066729+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.069245+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.070087+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.162405+00:00", "trade", 12.7513, 1214.0]
["2026-09-22T14:12:06.163652+00:00", "trade", 12.7538, 58.0]
["2026-09-22T14:12:06.239763+00:00", "trade", 12.755, 39.0]
["2026-09-22T14:12:06.240627+00:00", "trade", 12.755, 39.0]
["2026-09-22T14:12:06.240773+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.240778+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.240818+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.240818+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.241224+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.241304+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.341537+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.523144+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.554473+00:00", "trade", 12.7513, 1.0]
["2026-09-22T14:12:06.665357+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.665683+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.974460+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:12:06.974521+00:00", "trade", 12.76, 33.0]
["2026-09-22T14:12:06.974702+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.974737+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.974778+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:06.974993+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:12:06.975014+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:06.975017+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:06.975020+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:06.975060+00:00", "trade", 12.76, 29.0]
["2026-09-22T14:12:06.975063+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:12:06.975065+00:00", "trade", 12.76, 171.0]
["2026-09-22T14:12:06.975068+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:12:06.975068+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:12:06.975071+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:06.975086+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:06.975092+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:06.975098+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975101+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:12:06.975104+00:00", "trade", 12.76, 260.0]
["2026-09-22T14:12:06.975108+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975108+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975113+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975113+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975118+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975118+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975118+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975118+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975123+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975133+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975169+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975179+00:00", "trade", 12.76, 312.0]
["2026-09-22T14:12:06.975212+00:00", "trade", 12.76, 88.0]
["2026-09-22T14:12:06.975344+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975354+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975374+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:06.975384+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975479+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975480+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:12:06.975480+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:06.975499+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975564+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975599+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975599+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975815+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975865+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975900+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975925+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.975995+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.976310+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:12:06.976341+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.976460+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:12:06.976493+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:06.976526+00:00", "trade", 12.7598, 50.0]
["2026-09-22T14:12:06.976587+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:06.976686+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:12:06.977399+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.977404+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.978226+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.978241+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.978251+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:06.983142+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:06.989462+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.048550+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:07.054929+00:00", "trade", 12.765, 111.0]
["2026-09-22T14:12:07.107542+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.107566+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:07.107728+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.107864+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108009+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108049+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108114+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108139+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108144+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108169+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108365+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108455+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108455+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108826+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.108866+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.109653+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.110094+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.110173+00:00", "trade", 12.765, 150.0]
["2026-09-22T14:12:07.110678+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:07.110730+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.111421+00:00", "trade", 12.7625, 51.0]
["2026-09-22T14:12:07.112645+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.116254+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.117772+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.120614+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.195131+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.195612+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.196073+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.199690+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:12:07.204760+00:00", "trade", 12.7661, 5.0]
["2026-09-22T14:12:07.261427+00:00", "trade", 12.765, 1461.0]
["2026-09-22T14:12:07.472405+00:00", "trade", 12.765, 800.0]
["2026-09-22T14:12:07.478542+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:07.479790+00:00", "trade", 12.7648, 51.0]
["2026-09-22T14:12:07.480154+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:07.484830+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:07.521031+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.526433+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.554891+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.555848+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.556009+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.565395+00:00", "trade", 12.765, 39.0]
["2026-09-22T14:12:07.566358+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.566484+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.568829+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.579715+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.585529+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.590781+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.592851+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.601567+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.606459+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.630751+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.656578+00:00", "trade", 12.765, 762.0]
["2026-09-22T14:12:07.657841+00:00", "trade", 12.765, 75.0]
["2026-09-22T14:12:07.690869+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.691060+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.692398+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.692473+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.693130+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.695029+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.695691+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.696252+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.700031+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.701915+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.702397+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.706321+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.722008+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.722484+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.725436+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.727261+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.727847+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.742382+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.742823+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:07.752548+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753257+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753283+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753284+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753299+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753308+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753308+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753323+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753328+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753328+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753329+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753332+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.753333+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753333+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753338+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753353+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753358+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753373+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753373+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:07.753553+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.753623+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.753844+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.753904+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.753924+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.753989+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754019+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754034+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754069+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754109+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754150+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754170+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754185+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754230+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754636+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.754952+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.755428+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.756637+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.761127+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.768364+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.777059+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.781431+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.782006+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.805831+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.805831+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.805888+00:00", "trade", 12.775, 7500.0]
["2026-09-22T14:12:07.805921+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.805930+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.806584+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.806688+00:00", "trade", 12.775, 7500.0]
["2026-09-22T14:12:07.806820+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.807142+00:00", "trade", 12.7734, 198.0]
["2026-09-22T14:12:07.807203+00:00", "trade", 12.7745, 296.0]
["2026-09-22T14:12:07.807287+00:00", "trade", 12.7726, 76.0]
["2026-09-22T14:12:07.807939+00:00", "trade", 12.775, 154.0]
["2026-09-22T14:12:07.807993+00:00", "trade", 12.775, 262.0]
["2026-09-22T14:12:07.808072+00:00", "trade", 12.775, 54.0]
["2026-09-22T14:12:07.808129+00:00", "trade", 12.775, 79.0]
["2026-09-22T14:12:07.809127+00:00", "trade", 12.775, 3.0]
["2026-09-22T14:12:07.816317+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.816347+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.816389+00:00", "trade", 12.77, 18.0]
["2026-09-22T14:12:07.816418+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.816474+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:12:07.816684+00:00", "trade", 12.77, 18.0]
["2026-09-22T14:12:07.816718+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.816849+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.818248+00:00", "trade", 12.77, 21.0]
["2026-09-22T14:12:07.821291+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.821357+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:07.822362+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:07.822437+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.827480+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.827600+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:07.833154+00:00", "trade", 12.7725, 100.0]
["2026-09-22T14:12:07.848088+00:00", "trade", 12.775, 76.0]
["2026-09-22T14:12:07.848121+00:00", "trade", 12.775, 124.0]
["2026-09-22T14:12:07.848724+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.851438+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.852683+00:00", "trade", 12.7726, 50.0]
["2026-09-22T14:12:07.855870+00:00", "trade", 12.77, 79.0]
["2026-09-22T14:12:07.882787+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.882808+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.882820+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:12:07.882859+00:00", "trade", 12.7775, 100.0]
["2026-09-22T14:12:07.883019+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.883031+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.883163+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.883500+00:00", "trade", 12.775, 600.0]
["2026-09-22T14:12:07.884306+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.884754+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.884757+00:00", "trade", 12.7738, 60.0]
["2026-09-22T14:12:07.884811+00:00", "trade", 12.7749, 52.0]
["2026-09-22T14:12:07.889003+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.889274+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.891382+00:00", "trade", 12.775, 700.0]
["2026-09-22T14:12:07.891941+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:07.892453+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.893186+00:00", "trade", 12.775, 51.0]
["2026-09-22T14:12:07.894668+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:12:07.895240+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.898112+00:00", "trade", 12.775, 39.0]
["2026-09-22T14:12:07.901648+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.902108+00:00", "trade", 12.775, 700.0]
["2026-09-22T14:12:07.903356+00:00", "trade", 12.775, 52.0]
["2026-09-22T14:12:07.909569+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.915592+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.916837+00:00", "trade", 12.775, 51.0]
["2026-09-22T14:12:07.933707+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:07.976418+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.976418+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:07.977825+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:07.977903+00:00", "trade", 12.7725, 100.0]
["2026-09-22T14:12:08.111490+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:08.184750+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:08.337615+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:08.338908+00:00", "trade", 12.7743, 50.0]
["2026-09-22T14:12:08.494865+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:08.495259+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:08.495325+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:12:08.495942+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.496573+00:00", "trade", 12.7743, 61.0]
["2026-09-22T14:12:08.496642+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:08.499291+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:08.500539+00:00", "trade", 12.7745, 50.0]
["2026-09-22T14:12:08.644446+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:08.988463+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.988678+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.988894+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.988914+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.989350+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.989791+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.994798+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:08.997509+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:09.015402+00:00", "trade", 12.775, 55.0]
["2026-09-22T14:12:09.015579+00:00", "trade", 12.775, 5.0]
["2026-09-22T14:12:09.042087+00:00", "trade", 12.775, 3600.0]
["2026-09-22T14:12:09.043338+00:00", "trade", 12.775, 77.0]
["2026-09-22T14:12:09.043401+00:00", "trade", 12.775, 141.0]
["2026-09-22T14:12:09.043498+00:00", "trade", 12.7746, 60.0]
["2026-09-22T14:12:09.068096+00:00", "trade", 12.775, 79.0]
["2026-09-22T14:12:09.530625+00:00", "trade", 12.767, 7.0]
["2026-09-22T14:12:09.605055+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:09.951011+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:09.951016+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:10.142997+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:10.143764+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:10.144119+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:10.390695+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:10.515166+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.524535+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.539536+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.540017+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.644540+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.644976+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.645823+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:11.650982+00:00", "trade", 12.7667, 100.0]
["2026-09-22T14:12:11.886385+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:12:11.987022+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:12.026743+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:12.027385+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:12.963650+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:12.964166+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:12.964367+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:12.964607+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.064956+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.137674+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.576817+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.614236+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.645431+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:13.645862+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:14.093982+00:00", "trade", 12.774, 1.0]
["2026-09-22T14:12:14.468958+00:00", "trade", 12.77, 44.0]
["2026-09-22T14:12:14.469019+00:00", "trade", 12.77, 56.0]
["2026-09-22T14:12:14.522393+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:15.028703+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:15.028718+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:15.164529+00:00", "trade", 12.7669, 4.0]
["2026-09-22T14:12:15.798963+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:15.799490+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:16.430623+00:00", "trade", 12.775, 11.0]
["2026-09-22T14:12:16.854341+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:16.883922+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:16.883947+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:17.472150+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:17.472796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:17.474466+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:17.475112+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:17.478234+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:17.488891+00:00", "trade", 12.775, 1000.0]
["2026-09-22T14:12:17.490139+00:00", "trade", 12.7738, 60.0]
["2026-09-22T14:12:19.490069+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:12:19.617440+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:19.642270+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:20.135992+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.136077+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.136077+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.136080+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.136961+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.136964+00:00", "trade", 12.775, 298.0]
["2026-09-22T14:12:20.137039+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.137039+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.137098+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.137385+00:00", "trade", 12.7746, 50.0]
["2026-09-22T14:12:20.137579+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.138287+00:00", "trade", 12.7746, 53.0]
["2026-09-22T14:12:20.142572+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:20.143579+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:12:20.143588+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.143588+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:12:20.143607+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.143609+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:20.143670+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.143679+00:00", "trade", 12.775, 600.0]
["2026-09-22T14:12:20.143727+00:00", "trade", 12.78, 12.0]
["2026-09-22T14:12:20.143967+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.143994+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.144103+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.144140+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.144341+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.144345+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.144661+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.144842+00:00", "trade", 12.775, 53.0]
["2026-09-22T14:12:20.145062+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.145242+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:12:20.145363+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.145383+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.145543+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.145864+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.146255+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.146691+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.146869+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:20.150905+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.151792+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.152039+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.152081+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.152255+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.152255+00:00", "trade", 12.775, 400.0]
["2026-09-22T14:12:20.152258+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.152261+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.152427+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.153043+00:00", "trade", 12.775, 118.0]
["2026-09-22T14:12:20.153100+00:00", "trade", 12.7748, 60.0]
["2026-09-22T14:12:20.153184+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.153230+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.153232+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.153238+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.153329+00:00", "trade", 12.7712, 50.0]
["2026-09-22T14:12:20.153533+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:12:20.153578+00:00", "trade", 12.7714, 50.0]
["2026-09-22T14:12:20.153662+00:00", "trade", 12.7748, 50.0]
["2026-09-22T14:12:20.153903+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.154028+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.154129+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.154474+00:00", "trade", 12.775, 53.0]
["2026-09-22T14:12:20.154525+00:00", "trade", 12.775, 95.0]
["2026-09-22T14:12:20.154799+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.166133+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.166290+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.167264+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.167381+00:00", "trade", 12.775, 106.0]
["2026-09-22T14:12:20.168521+00:00", "trade", 12.775, 99.0]
["2026-09-22T14:12:20.168605+00:00", "trade", 12.775, 60.0]
["2026-09-22T14:12:20.168629+00:00", "trade", 12.775, 65.0]
["2026-09-22T14:12:20.171296+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.171353+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.171353+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.171429+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.171829+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:20.171973+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.172045+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.172159+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.172417+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.172743+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.174294+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.205963+00:00", "trade", 12.775, 140.0]
["2026-09-22T14:12:20.206020+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.207238+00:00", "trade", 12.775, 51.0]
["2026-09-22T14:12:20.207298+00:00", "trade", 12.775, 95.0]
["2026-09-22T14:12:20.207388+00:00", "trade", 12.775, 60.0]
["2026-09-22T14:12:20.207719+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:12:20.208964+00:00", "trade", 12.775, 95.0]
["2026-09-22T14:12:20.214341+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214344+00:00", "trade", 12.775, 1882.0]
["2026-09-22T14:12:20.214368+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:20.214371+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:12:20.214374+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214428+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:20.214431+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:12:20.214431+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:12:20.214434+00:00", "trade", 12.78, 20.0]
["2026-09-22T14:12:20.214434+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214434+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:12:20.214443+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:20.214449+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:12:20.214453+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:12:20.214455+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214460+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214460+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214465+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:20.214465+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:12:20.214465+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214470+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214470+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:12:20.214475+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214475+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:12:20.214489+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.214492+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.214498+00:00", "trade", 12.78, 85.0]
["2026-09-22T14:12:20.214498+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.214502+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.214502+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.214504+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214504+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214504+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214507+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:20.214509+00:00", "trade", 12.78, 19.0]
["2026-09-22T14:12:20.214509+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:20.214509+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214632+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214662+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.214683+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214703+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214703+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214708+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214708+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214708+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214713+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214713+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214718+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214718+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214723+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214723+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214728+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214728+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:20.214741+00:00", "trade", 12.78, 93.0]
["2026-09-22T14:12:20.214763+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214768+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214778+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214783+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214833+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214918+00:00", "trade", 12.775, 17.0]
["2026-09-22T14:12:20.214958+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214958+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.214985+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:20.215024+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215041+00:00", "trade", 12.775, 83.0]
["2026-09-22T14:12:20.215099+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215099+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215099+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215124+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215154+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215156+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:20.215198+00:00", "trade", 12.775, 1505.0]
["2026-09-22T14:12:20.215199+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215204+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215324+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215404+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215404+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215439+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215525+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215540+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215540+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215565+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215601+00:00", "trade", 12.7753, 75.0]
["2026-09-22T14:12:20.215645+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215685+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.215697+00:00", "trade", 12.7751, 58.0]
["2026-09-22T14:12:20.215724+00:00", "trade", 12.7751, 58.0]
["2026-09-22T14:12:20.215787+00:00", "trade", 12.78, 53.0]
["2026-09-22T14:12:20.215871+00:00", "trade", 12.7789, 50.0]
["2026-09-22T14:12:20.215886+00:00", "trade", 12.78, 93.0]
["2026-09-22T14:12:20.215966+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.216082+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:20.216181+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:20.216428+00:00", "trade", 12.7789, 54.0]
["2026-09-22T14:12:20.216488+00:00", "trade", 12.775, 57.0]
["2026-09-22T14:12:20.216572+00:00", "trade", 12.7768, 51.0]
["2026-09-22T14:12:20.217705+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.218156+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.218181+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.218186+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.218767+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.222045+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.232490+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.232550+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.232761+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.249255+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.259911+00:00", "trade", 12.78, 7.0]
["2026-09-22T14:12:20.304802+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:12:20.317637+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.324022+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.324468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:12:20.838230+00:00", "trade", 12.7677, 2.0]
["2026-09-22T14:12:20.839328+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:12:20.895751+00:00", "trade", 12.785, 3.0]
["2026-09-22T14:12:21.191838+00:00", "trade", 12.785, 3200.0]
["2026-09-22T14:12:21.193119+00:00", "trade", 12.7836, 164.0]
["2026-09-22T14:12:21.193215+00:00", "trade", 12.7805, 70.0]
["2026-09-22T14:12:21.193245+00:00", "trade", 12.7805, 70.0]
["2026-09-22T14:12:21.193336+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:12:21.193338+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193338+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:12:21.193344+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193344+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193344+00:00", "trade", 12.78, 76.0]
["2026-09-22T14:12:21.193348+00:00", "trade", 12.78, 76.0]
["2026-09-22T14:12:21.193348+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:12:21.193350+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193350+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193529+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193534+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193549+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193579+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193585+00:00", "trade", 12.78, 67.0]
["2026-09-22T14:12:21.193585+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193589+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193591+00:00", "trade", 12.78, 76.0]
["2026-09-22T14:12:21.193591+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193597+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193597+00:00", "trade", 12.78, 76.0]
["2026-09-22T14:12:21.193600+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193603+00:00", "trade", 12.78, 76.0]
["2026-09-22T14:12:21.193606+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:12:21.193659+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193664+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193684+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193699+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193744+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:12:21.193744+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193747+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193750+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:21.193815+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:12:21.193905+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.193950+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194159+00:00", "trade", 12.78, 60.0]
["2026-09-22T14:12:21.194225+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:12:21.194241+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194271+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194271+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194281+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194288+00:00", "trade", 12.78, 23.0]
["2026-09-22T14:12:21.194351+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194351+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194381+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194381+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194436+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194471+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194471+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194556+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194606+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194606+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194641+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194647+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194722+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194807+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.194827+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:12:21.195013+00:00", "trade", 12.7829, 50.0]
["2026-09-22T14:12:21.195153+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.195158+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.195283+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.195519+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.195533+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:12:21.195920+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.195920+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.196446+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.196446+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.196486+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.197964+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.198285+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.198721+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.199759+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.220727+00:00", "trade", 12.775, 49.0]
["2026-09-22T14:12:21.239252+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.252253+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.787345+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.789331+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:12:21.790678+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.793159+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.944569+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:21.952219+00:00", "trade", 12.7687, 4.0]
["2026-09-22T14:12:22.806724+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:22.807825+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.807825+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.807825+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.808557+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.808602+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.808602+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.997486+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:22.998095+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:23.110971+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.130154+00:00", "trade", 12.7663, 9.0]
["2026-09-22T14:12:23.170955+00:00", "trade", 12.7677, 4.0]
["2026-09-22T14:12:23.239191+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.407371+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:23.535595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.536086+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.690478+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.701650+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.763441+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.763953+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:23.775840+00:00", "trade", 12.7701, 382.0]
["2026-09-22T14:12:23.775852+00:00", "trade", 12.77, 382.0]
["2026-09-22T14:12:24.150028+00:00", "trade", 12.77, 9.0]
["2026-09-22T14:12:24.158307+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.158313+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:12:24.158325+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:12:24.158328+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.158328+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.158343+00:00", "trade", 12.77, 91.0]
["2026-09-22T14:12:24.158358+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:24.158517+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:24.158568+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.158571+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:24.158628+00:00", "trade", 12.77, 180.0]
["2026-09-22T14:12:24.158658+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:12:24.158664+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.158781+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:24.158806+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:24.158826+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:24.158851+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:24.158906+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.158966+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159128+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:24.159207+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159239+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:12:24.159239+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:12:24.159380+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.159407+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:24.159468+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159488+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159498+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159528+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159546+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:12:24.159568+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159568+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159568+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159591+00:00", "trade", 12.7706, 51.0]
["2026-09-22T14:12:24.159678+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159747+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:12:24.159748+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159798+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159919+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.159954+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160074+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160074+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160154+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160239+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160400+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160761+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160761+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.160793+00:00", "trade", 12.7697, 57.0]
["2026-09-22T14:12:24.160851+00:00", "trade", 12.77, 11.0]
["2026-09-22T14:12:24.161272+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.161485+00:00", "trade", 12.77, 9.0]
["2026-09-22T14:12:24.164291+00:00", "trade", 12.775, 5.0]
["2026-09-22T14:12:24.165327+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.184888+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.217320+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.236053+00:00", "trade", 12.765, 49.0]
["2026-09-22T14:12:24.237331+00:00", "trade", 12.7786, 50.0]
["2026-09-22T14:12:24.260362+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.283461+00:00", "trade", 12.765, 1000.0]
["2026-09-22T14:12:24.284805+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.361453+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.459781+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.830507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.830509+00:00", "trade", 12.77, 800.0]
["2026-09-22T14:12:24.830748+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831059+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831084+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831104+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831144+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831149+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831174+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831540+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831615+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:24.831769+00:00", "trade", 12.7673, 73.0]
["2026-09-22T14:12:24.831865+00:00", "trade", 12.7729, 52.0]
["2026-09-22T14:12:24.831892+00:00", "trade", 12.7729, 52.0]
["2026-09-22T14:12:24.908648+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.030077+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.062619+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.150403+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.150839+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.202929+00:00", "trade", 12.7674, 1.0]
["2026-09-22T14:12:25.222865+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.223386+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.404441+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.449885+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:25.449930+00:00", "trade", 12.77, 56.0]
["2026-09-22T14:12:25.450867+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.451543+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.514247+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:25.886851+00:00", "trade", 12.7681, 21.0]
["2026-09-22T14:12:26.078989+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:26.542341+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:26.602107+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:26.711944+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:26.712144+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:26.712635+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.013976+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077620+00:00", "trade", 12.77, 150.0]
["2026-09-22T14:12:27.077624+00:00", "trade", 12.77, 1505.0]
["2026-09-22T14:12:27.077645+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:27.077648+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:27.077651+00:00", "trade", 12.77, 150.0]
["2026-09-22T14:12:27.077654+00:00", "trade", 12.77, 8.0]
["2026-09-22T14:12:27.077657+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:27.077678+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:12:27.077678+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:12:27.077683+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077693+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077693+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077698+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077699+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:27.077703+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077717+00:00", "trade", 12.77, 67.0]
["2026-09-22T14:12:27.077718+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077726+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:27.077744+00:00", "trade", 12.77, 1655.0]
["2026-09-22T14:12:27.077753+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:27.077759+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:12:27.077833+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077833+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077843+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:27.077878+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077883+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077888+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077888+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077888+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077893+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077893+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077893+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077908+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077913+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077923+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077958+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.077984+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.078054+00:00", "trade", 12.77, 7.0]
["2026-09-22T14:12:27.078164+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.078194+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.078209+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.078209+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:27.078213+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:12:27.078273+00:00", "trade", 12.77, 46.0]
["2026-09-22T14:12:27.078314+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078349+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078394+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078515+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078715+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078720+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078795+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078795+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.078808+00:00", "trade", 12.775, 13.0]
["2026-09-22T14:12:27.078880+00:00", "trade", 12.7697, 70.0]
["2026-09-22T14:12:27.078947+00:00", "trade", 12.7696, 62.0]
["2026-09-22T14:12:27.079013+00:00", "trade", 12.7698, 104.0]
["2026-09-22T14:12:27.079036+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.079397+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.080113+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.080555+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.080880+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.080915+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.081356+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.081356+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.081597+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.081637+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.082399+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.094746+00:00", "trade", 12.775, 58.0]
["2026-09-22T14:12:27.096202+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.096668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.096683+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.102457+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.103876+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.121833+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.198815+00:00", "trade", 12.77, 400.0]
["2026-09-22T14:12:27.200875+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.201317+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.217720+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.218262+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:12:27.218286+00:00", "trade", 12.775, 11.0]
["2026-09-22T14:12:27.218522+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.218522+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.219516+00:00", "trade", 12.7712, 50.0]
["2026-09-22T14:12:27.292238+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.512135+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.512286+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.512812+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.515073+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.515147+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.515338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.516009+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.516009+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.516055+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.517227+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.517257+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.517939+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.522209+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.535786+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.536824+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.537185+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.537370+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.537546+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.537626+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.537871+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.538378+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.538413+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.538939+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.539415+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.539886+00:00", "trade", 12.78, 96.0]
["2026-09-22T14:12:27.540077+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.540291+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.540828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.546788+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.547229+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.547269+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.548149+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.549299+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.549299+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.550371+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.550968+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.552341+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.552376+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.552391+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.553017+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.553975+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.554238+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.556471+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.583657+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.583813+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:12:27.584031+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584182+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584237+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584593+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584678+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.584708+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.593995+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.594436+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.600159+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.638456+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.639057+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.639057+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.639087+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.640656+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.648409+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.649677+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.649742+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.660864+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.661545+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.662267+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.717271+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.717548+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.717584+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.718015+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.718522+00:00", "trade", 12.7716, 50.0]
["2026-09-22T14:12:27.725056+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.725994+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.726271+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.726966+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.727442+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.730008+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.786277+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.790306+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.837198+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.837448+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.838245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.838837+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.839884+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.839899+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.841267+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.846806+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.848295+00:00", "trade", 12.77, 78.0]
["2026-09-22T14:12:27.849287+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.849552+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.851191+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.853441+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.893959+00:00", "trade", 12.77, 12.0]
["2026-09-22T14:12:27.895276+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.895276+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.979813+00:00", "trade", 12.7787, 38.0]
["2026-09-22T14:12:27.980393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.980829+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.981418+00:00", "trade", 12.775, 38.0]
["2026-09-22T14:12:27.985535+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:12:27.995435+00:00", "trade", 12.775, 211.0]
["2026-09-22T14:12:27.995576+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.996176+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.997639+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:27.998255+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:27.999876+00:00", "trade", 12.775, 158.0]
["2026-09-22T14:12:27.999879+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:27.999879+00:00", "trade", 12.775, 42.0]
["2026-09-22T14:12:28.001467+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.003725+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.004802+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.005408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.005859+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.006053+00:00", "trade", 12.7765, 50.0]
["2026-09-22T14:12:28.008110+00:00", "trade", 12.775, 311.0]
["2026-09-22T14:12:28.009460+00:00", "trade", 12.775, 211.0]
["2026-09-22T14:12:28.009463+00:00", "trade", 12.775, 89.0]
["2026-09-22T14:12:28.009640+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.022237+00:00", "trade", 12.7755, 76.0]
["2026-09-22T14:12:28.022346+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.043132+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.056949+00:00", "trade", 12.7787, 38.0]
["2026-09-22T14:12:28.057622+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.058108+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.058910+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.074959+00:00", "trade", 12.775, 38.0]
["2026-09-22T14:12:28.082203+00:00", "trade", 12.7787, 38.0]
["2026-09-22T14:12:28.128119+00:00", "trade", 12.775, 38.0]
["2026-09-22T14:12:28.186458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.189796+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.220634+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.221921+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.226492+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.611656+00:00", "trade", 12.77, 18.0]
["2026-09-22T14:12:28.611713+00:00", "trade", 12.77, 82.0]
["2026-09-22T14:12:28.611975+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:28.612641+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.624419+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.726807+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.727238+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.727293+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.727769+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.736054+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.757325+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.757776+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.877896+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:28.880126+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:29.006904+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:12:29.008106+00:00", "trade", 12.775, 2.0]
["2026-09-22T14:12:29.157556+00:00", "trade", 12.7725, 10.0]
["2026-09-22T14:12:29.406151+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:29.506863+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:29.506977+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:29.955156+00:00", "trade", 12.7689, 36.0]
["2026-09-22T14:12:29.996063+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.176921+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:30.178343+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:30.178969+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:12:30.179023+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.179605+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.180041+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.181976+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:30.238495+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.238976+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.239427+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.239622+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:30.595576+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:30.596689+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:30.983811+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.223626+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.224102+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.224303+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.493512+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.493943+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.611022+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.623647+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:31.624892+00:00", "trade", 12.7747, 51.0]
["2026-09-22T14:12:31.648481+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.745416+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.751616+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:31.780028+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.114593+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.114673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.115109+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.265427+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.280788+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.281239+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.293533+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.854319+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:12:32.854454+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:12:32.854620+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:32.854943+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.855073+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.855103+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.855103+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.855303+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.855434+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.856075+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.856511+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.856862+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.938570+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:32.939604+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.940050+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.964438+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:32.964458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.508075+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.629914+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.629946+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:12:33.630160+00:00", "trade", 12.767, 1.0]
["2026-09-22T14:12:33.630325+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.630366+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.630406+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.630471+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.630767+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.632726+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.633868+00:00", "trade", 12.77, 30.0]
["2026-09-22T14:12:33.634325+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.798485+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:33.800082+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:33.800640+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.520656+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.520656+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.521092+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.521128+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.521533+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.522696+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.565548+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.565618+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:34.865312+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:35.216896+00:00", "trade", 12.7711, 76.0]
["2026-09-22T14:12:35.362602+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.367801+00:00", "trade", 12.771, 38.0]
["2026-09-22T14:12:35.387224+00:00", "trade", 12.7702, 38.0]
["2026-09-22T14:12:35.445027+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:35.730667+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:12:35.731489+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.731599+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.731960+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.734927+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.735168+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.735554+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.735599+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.735649+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.735809+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.736115+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.736290+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.745091+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.983475+00:00", "trade", 12.77, 1400.0]
["2026-09-22T14:12:35.983929+00:00", "trade", 12.7701, 1400.0]
["2026-09-22T14:12:35.984287+00:00", "trade", 12.78, 175.0]
["2026-09-22T14:12:35.984841+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:35.985180+00:00", "trade", 12.7727, 53.0]
["2026-09-22T14:12:35.985246+00:00", "trade", 12.7704, 70.0]
["2026-09-22T14:12:36.025530+00:00", "trade", 12.77, 29.0]
["2026-09-22T14:12:36.026780+00:00", "trade", 12.775, 50.0]
["2026-09-22T14:12:36.102651+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.409133+00:00", "trade", 12.77, 20.0]
["2026-09-22T14:12:36.416850+00:00", "trade", 12.77, 280.0]
["2026-09-22T14:12:36.416873+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.527215+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.603682+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.689160+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.974734+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:12:36.976122+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:12:37.257028+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:37.257049+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:37.257049+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:12:37.257073+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:37.257085+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:37.257124+00:00", "trade", 12.77, 99.0]
["2026-09-22T14:12:37.257143+00:00", "trade", 12.77, 48.0]
["2026-09-22T14:12:37.257143+00:00", "trade", 12.77, 57.0]
["2026-09-22T14:12:37.257215+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:37.257299+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:37.257305+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257310+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257323+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:37.257326+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257327+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:12:37.257327+00:00", "trade", 12.77, 98.0]
["2026-09-22T14:12:37.257355+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257380+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257400+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:12:37.257405+00:00", "trade", 12.77, 420.0]
["2026-09-22T14:12:37.257405+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:12:37.257407+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:12:37.257416+00:00", "trade", 12.77, 125.0]
["2026-09-22T14:12:37.257428+00:00", "trade", 12.77, 42.0]
["2026-09-22T14:12:37.257456+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257626+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257626+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257626+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257626+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257631+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257631+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257636+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257641+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257661+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257661+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257781+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.257922+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258017+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258057+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258092+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258102+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258142+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258375+00:00", "trade", 12.7749, 50.0]
["2026-09-22T14:12:37.258498+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.258984+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.262202+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.262267+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.262307+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.277974+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.283575+00:00", "trade", 12.765, 38.0]
["2026-09-22T14:12:37.310646+00:00", "trade", 12.7616, 38.0]
["2026-09-22T14:12:37.330297+00:00", "trade", 12.765, 29.0]
["2026-09-22T14:12:37.330970+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.331406+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.534922+00:00", "trade", 12.7601, 38.0]
["2026-09-22T14:12:37.546377+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.546382+00:00", "trade", 12.77, 175.0]
["2026-09-22T14:12:37.546843+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.546879+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.546908+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.547084+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.547636+00:00", "trade", 12.7705, 50.0]
["2026-09-22T14:12:37.547946+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.550156+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:37.553274+00:00", "trade", 12.7616, 38.0]
["2026-09-22T14:12:37.813260+00:00", "trade", 12.769, 10.0]
["2026-09-22T14:12:37.883428+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.884310+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.886350+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:37.893659+00:00", "trade", 12.7601, 1.0]
["2026-09-22T14:12:38.202692+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:38.204337+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:12:38.375552+00:00", "trade", 12.7698, 17.0]
["2026-09-22T14:12:39.134026+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:39.142497+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:12:39.162014+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:40.372874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:40.373355+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:40.373491+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:40.552206+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:40.552642+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:40.653927+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:41.058278+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:41.318769+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:12:43.170537+00:00", "trade", 12.7667, 100.0]
["2026-09-22T14:12:44.029718+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:44.106144+00:00", "trade", 12.7724, 73.0]
["2026-09-22T14:12:44.420945+00:00", "trade", 12.765, 20.0]
["2026-09-22T14:12:44.844351+00:00", "trade", 12.767, 2.0]
["2026-09-22T14:12:45.178628+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:46.063529+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:46.064806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:46.178151+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:46.178592+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:46.179003+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:46.207175+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.239909+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.240350+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.240586+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.270649+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:47.704563+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.705049+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.875540+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.876342+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:47.991340+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019594+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019630+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019630+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:12:48.019634+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:12:48.019634+00:00", "trade", 12.76, 15.0]
["2026-09-22T14:12:48.019637+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:12:48.019637+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019640+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019640+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:12:48.019646+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019646+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019651+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:12:48.019651+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.019655+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:12:48.019692+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019732+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019738+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019738+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019738+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019742+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019742+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019747+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019844+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:48.019868+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019873+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019878+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019878+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019883+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019883+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019888+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019893+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019893+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019898+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019903+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019903+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019908+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019908+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019913+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019918+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019923+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019933+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019953+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019963+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.019997+00:00", "trade", 12.76, 187.0]
["2026-09-22T14:12:48.020159+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020159+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020163+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020180+00:00", "trade", 12.76, 185.0]
["2026-09-22T14:12:48.020183+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020209+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020209+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:48.020223+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:48.020228+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:48.020231+00:00", "trade", 12.76, 63.0]
["2026-09-22T14:12:48.020233+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:48.020237+00:00", "trade", 12.76, 187.0]
["2026-09-22T14:12:48.020244+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:48.020265+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:48.020294+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020294+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:48.020299+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020346+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:12:48.020361+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:12:48.020397+00:00", "trade", 12.76, 63.0]
["2026-09-22T14:12:48.020409+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020409+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020424+00:00", "trade", 12.76, 185.0]
["2026-09-22T14:12:48.020519+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020519+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020524+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020524+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020524+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020532+00:00", "trade", 12.76, 218.0]
["2026-09-22T14:12:48.020539+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020655+00:00", "trade", 12.76, 179.0]
["2026-09-22T14:12:48.020835+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.020974+00:00", "trade", 12.7628, 50.0]
["2026-09-22T14:12:48.021762+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.022003+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.022018+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.022033+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.022165+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.022460+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.029385+00:00", "trade", 12.755, 15.0]
["2026-09-22T14:12:48.029683+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:12:48.030636+00:00", "trade", 12.7644, 50.0]
["2026-09-22T14:12:48.034630+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:12:48.037108+00:00", "trade", 12.755, 24.0]
["2026-09-22T14:12:48.053355+00:00", "trade", 12.755, 76.0]
["2026-09-22T14:12:48.053813+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.503218+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.504268+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.505513+00:00", "trade", 12.7582, 51.0]
["2026-09-22T14:12:48.506556+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.506848+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:48.513960+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:12:48.521138+00:00", "trade", 12.755, 24.0]
["2026-09-22T14:12:48.634604+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:48.634719+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.080949+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.294101+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.294537+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.294617+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.371640+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.381243+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.595978+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.596194+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.596424+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:49.664007+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:49.664366+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.335413+00:00", "trade", 12.76, 179.0]
["2026-09-22T14:12:50.335524+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:12:50.336077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.336077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.336313+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.336473+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.336473+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.337035+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.391414+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.398842+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.521017+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.521137+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.627851+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.670146+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.969202+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:50.987777+00:00", "trade", 12.7513, 1.0]
["2026-09-22T14:12:51.066112+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.066393+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.382760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.382995+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.383522+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.462900+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:51.816267+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:12:52.969511+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.080480+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.081246+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.156951+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.157753+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.160314+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.227785+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:53.228912+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:12:54.148926+00:00", "trade", 12.755, 259.0]
["2026-09-22T14:12:54.287041+00:00", "trade", 12.755, 10.0]
["2026-09-22T14:12:54.292484+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:12:54.302480+00:00", "trade", 12.7715, 36.0]
["2026-09-22T14:12:54.793300+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:12:54.844202+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:54.844202+00:00", "trade", 12.76, 96.0]
["2026-09-22T14:12:54.844247+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:12:54.844250+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:54.844260+00:00", "trade", 12.76, 19.0]
["2026-09-22T14:12:54.844266+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:12:54.844268+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:12:54.844274+00:00", "trade", 12.76, 391.0]
["2026-09-22T14:12:54.844289+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:12:54.844295+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:12:54.844296+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844302+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844302+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844306+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844306+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844306+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844312+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844312+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844316+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844316+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844326+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844331+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844336+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844347+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844353+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:12:54.844356+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844361+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:12:54.844397+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:12:54.844415+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:12:54.844507+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844567+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844602+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844627+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:12:54.844652+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.844657+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.844978+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845063+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845063+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845098+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845143+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845179+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845183+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845183+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845304+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845419+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845543+00:00", "trade", 12.7581, 52.0]
["2026-09-22T14:12:54.845619+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.845860+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.847203+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.847218+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.847744+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.847744+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.848087+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:54.848159+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:12:54.848165+00:00", "trade", 12.76, 134.0]
["2026-09-22T14:12:54.848168+00:00", "trade", 12.76, 69.0]
["2026-09-22T14:12:54.848221+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.848238+00:00", "trade", 12.76, 218.0]
["2026-09-22T14:12:54.848238+00:00", "trade", 12.76, 112.0]
["2026-09-22T14:12:54.848247+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:12:54.848687+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.848782+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.848902+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.849103+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.849143+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.945096+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.945211+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.945502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:54.945547+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:55.375273+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:55.483190+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:55.510199+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:55.510675+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.186456+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.186676+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:12:56.190177+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:12:56.351468+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.429373+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.613195+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.613877+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.614353+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.614393+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.614513+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.614834+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.614834+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.615315+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.623800+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.952091+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:56.953464+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:56.953905+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:57.117323+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:57.435692+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:58.157781+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.157781+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.157806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.158217+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.158843+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.159009+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.168742+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.270013+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.816145+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.941107+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:58.999010+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.007485+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:12:59.155181+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.182712+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.182712+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.183188+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.456972+00:00", "trade", 12.7666, 1.0]
["2026-09-22T14:12:59.529010+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.529741+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.567070+00:00", "trade", 12.772, 86.0]
["2026-09-22T14:12:59.752801+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.839964+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:12:59.996090+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.319719+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.320150+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.392673+00:00", "trade", 12.77, 7.0]
["2026-09-22T14:13:00.415782+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607293+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607299+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607314+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607326+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:13:00.607348+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:00.607405+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:13:00.607495+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607501+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607504+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:13:00.607561+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.607568+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607699+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:13:00.607743+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607748+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607754+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607754+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607758+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607758+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607774+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607799+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607799+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607799+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607804+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607804+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607814+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:00.607834+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607849+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607929+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607934+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607934+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607934+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607939+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607939+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607944+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.607944+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:00.608075+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:00.608089+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608112+00:00", "trade", 12.76, 85.0]
["2026-09-22T14:13:00.608205+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608210+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608210+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608255+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608277+00:00", "trade", 12.76, 15.0]
["2026-09-22T14:13:00.608325+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608380+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608575+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608656+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608691+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.608891+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.609185+00:00", "trade", 12.755, 44.0]
["2026-09-22T14:13:00.609332+00:00", "trade", 12.7616, 50.0]
["2026-09-22T14:13:00.609332+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.610084+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.611979+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.612495+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.612500+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.617657+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.639313+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:00.666152+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:01.060903+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.131565+00:00", "trade", 12.755, 78.0]
["2026-09-22T14:13:01.430211+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.431191+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.434108+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.434418+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.441680+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:01.495875+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:01.511217+00:00", "trade", 12.755, 17.0]
["2026-09-22T14:13:01.574013+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:02.568395+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:02.979312+00:00", "trade", 12.7665, 5.0]
["2026-09-22T14:13:03.615261+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:03.619035+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:04.087557+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:04.088751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:05.692101+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:05.693264+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:06.028703+00:00", "trade", 12.7611, 14.0]
["2026-09-22T14:13:07.259706+00:00", "trade", 12.7606, 14.0]
["2026-09-22T14:13:07.701441+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:07.702550+00:00", "trade", 12.755, 17.0]
["2026-09-22T14:13:07.779487+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:07.823471+00:00", "trade", 12.7725, 100.0]
["2026-09-22T14:13:07.824825+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.313551+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.313627+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.314078+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.314278+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.381618+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:08.387945+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:13:09.057685+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:09.748249+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:13:10.347636+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:10.473729+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:10.600822+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:10.600902+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:10.601504+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:10.959144+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:10.959500+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.000793+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.129474+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.132711+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.132997+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.136766+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.137021+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.181292+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.251980+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.265427+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.447855+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.448316+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.489434+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.489890+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:11.691574+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.111758+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.147393+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.238229+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.238504+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.238504+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.238875+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.240143+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.308215+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.308776+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.309217+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.314690+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.314740+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.318139+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:12.551283+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:13.310903+00:00", "trade", 12.7691, 100.0]
["2026-09-22T14:13:14.798412+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:15.652592+00:00", "trade", 12.755, 12191.0]
["2026-09-22T14:13:15.653897+00:00", "trade", 12.755, 293.0]
["2026-09-22T14:13:15.653963+00:00", "trade", 12.7563, 134.0]
["2026-09-22T14:13:15.654023+00:00", "trade", 12.755, 354.0]
["2026-09-22T14:13:15.654120+00:00", "trade", 12.755, 92.0]
["2026-09-22T14:13:15.659601+00:00", "trade", 12.755, 61.0]
["2026-09-22T14:13:15.673320+00:00", "trade", 12.755, 109.0]
["2026-09-22T14:13:15.749774+00:00", "trade", 12.755, 26.0]
["2026-09-22T14:13:16.226488+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:16.255663+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:16.257630+00:00", "trade", 12.755, 1500.0]
["2026-09-22T14:13:16.258878+00:00", "trade", 12.755, 51.0]
["2026-09-22T14:13:16.292098+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.292514+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.292554+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.292589+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.293025+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.356897+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.357373+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:16.886893+00:00", "trade", 12.7721, 31.0]
["2026-09-22T14:13:16.886935+00:00", "trade", 12.7721, 28.0]
["2026-09-22T14:13:17.140299+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.141151+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.141186+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.141487+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.142028+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.152072+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.154853+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.196006+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:17.640096+00:00", "trade", 12.755, 899.0]
["2026-09-22T14:13:17.641344+00:00", "trade", 12.755, 56.0]
["2026-09-22T14:13:17.719626+00:00", "trade", 12.755, 12.0]
["2026-09-22T14:13:17.901694+00:00", "trade", 12.772, 35.0]
["2026-09-22T14:13:18.080893+00:00", "trade", 12.7691, 3.0]
["2026-09-22T14:13:18.314906+00:00", "trade", 12.755, 52.0]
["2026-09-22T14:13:19.020372+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.020397+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.020477+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.020507+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.037292+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:13:19.037898+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.038685+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.117363+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:13:19.117366+00:00", "trade", 12.76, 96.0]
["2026-09-22T14:13:19.117370+00:00", "trade", 12.76, 28.0]
["2026-09-22T14:13:19.117370+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:13:19.117375+00:00", "trade", 12.76, 51.0]
["2026-09-22T14:13:19.117375+00:00", "trade", 12.76, 44.0]
["2026-09-22T14:13:19.117378+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:13:19.117384+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.117423+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.117423+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.117474+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.117474+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.117477+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:13:19.117490+00:00", "trade", 12.76, 83.0]
["2026-09-22T14:13:19.117490+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.117646+00:00", "trade", 12.76, 37.0]
["2026-09-22T14:13:19.117646+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:19.117652+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:13:19.117652+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:13:19.117658+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.117658+00:00", "trade", 12.76, 109.0]
["2026-09-22T14:13:19.117658+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:19.117661+00:00", "trade", 12.76, 191.0]
["2026-09-22T14:13:19.117663+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:19.117664+00:00", "trade", 12.76, 9.0]
["2026-09-22T14:13:19.117668+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:19.117673+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117683+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117738+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117798+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117798+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117818+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117833+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.117843+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118013+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:19.118049+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118094+00:00", "trade", 12.76, 30.0]
["2026-09-22T14:13:19.118157+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:13:19.118189+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118215+00:00", "trade", 12.76, 10.0]
["2026-09-22T14:13:19.118254+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118299+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118349+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118430+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118485+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118615+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118670+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.118749+00:00", "trade", 12.7574, 50.0]
["2026-09-22T14:13:19.118826+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.120414+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.121146+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.121994+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:13:19.124995+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.124998+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125004+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:13:19.125007+00:00", "trade", 12.76, 127.0]
["2026-09-22T14:13:19.125010+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:13:19.125016+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125022+00:00", "trade", 12.76, 83.0]
["2026-09-22T14:13:19.125038+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:13:19.125043+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125043+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125058+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125076+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125076+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:13:19.125085+00:00", "trade", 12.76, 107.0]
["2026-09-22T14:13:19.125092+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125098+00:00", "trade", 12.76, 70.0]
["2026-09-22T14:13:19.125106+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:19.125137+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125248+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125248+00:00", "trade", 12.76, 71.0]
["2026-09-22T14:13:19.125254+00:00", "trade", 12.76, 107.0]
["2026-09-22T14:13:19.125254+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125275+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125275+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125278+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125281+00:00", "trade", 12.76, 420.0]
["2026-09-22T14:13:19.125287+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125287+00:00", "trade", 12.76, 420.0]
["2026-09-22T14:13:19.125290+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125290+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125294+00:00", "trade", 12.76, 68.0]
["2026-09-22T14:13:19.125294+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:19.125296+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:19.125302+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:19.125316+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125342+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125367+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125367+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125376+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125376+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125381+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125387+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125662+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:19.125663+00:00", "trade", 12.76, 42.0]
["2026-09-22T14:13:19.125672+00:00", "trade", 12.76, 8.0]
["2026-09-22T14:13:19.125675+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:19.125677+00:00", "quote", 12.75, 12.77]
["2026-09-22T14:13:19.125687+00:00", "quote", 12.75, 12.77]
["2026-09-22T14:13:19.125722+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125732+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125732+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125742+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125757+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125759+00:00", "trade", 12.76, 42.0]
["2026-09-22T14:13:19.125768+00:00", "trade", 12.76, 42.0]
["2026-09-22T14:13:19.125777+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125787+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125792+00:00", "trade", 12.76, 58.0]
["2026-09-22T14:13:19.125843+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125843+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125846+00:00", "trade", 12.76, 250.0]
["2026-09-22T14:13:19.125847+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125857+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125857+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125863+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.125900+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:19.125906+00:00", "trade", 12.76, 58.0]
["2026-09-22T14:13:19.125917+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:19.125978+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126033+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126063+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126158+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126233+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126243+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126252+00:00", "trade", 12.7601, 50.0]
["2026-09-22T14:13:19.126312+00:00", "trade", 12.7603, 50.0]
["2026-09-22T14:13:19.126381+00:00", "trade", 12.7581, 50.0]
["2026-09-22T14:13:19.126414+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126454+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126466+00:00", "trade", 12.76, 6.0]
["2026-09-22T14:13:19.126469+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.126493+00:00", "trade", 12.7581, 50.0]
["2026-09-22T14:13:19.126529+00:00", "trade", 12.76, 50.0]
["2026-09-22T14:13:19.126592+00:00", "trade", 12.76, 53.0]
["2026-09-22T14:13:19.126652+00:00", "trade", 12.76, 54.0]
["2026-09-22T14:13:19.127065+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.127145+00:00", "trade", 12.76, 55.0]
["2026-09-22T14:13:19.127561+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.127652+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.128754+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.128754+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.129190+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.129260+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.129260+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.129772+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.133920+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:19.163006+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.511133+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.511780+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.567377+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.735742+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:19.853341+00:00", "trade", 12.7657, 2.0]
["2026-09-22T14:13:20.045080+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:20.045092+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:20.045152+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:13:20.045569+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.045969+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.046009+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.046135+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.046343+00:00", "trade", 12.759, 53.0]
["2026-09-22T14:13:20.046400+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.046811+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.046881+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.174455+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.174655+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:20.217600+00:00", "trade", 12.7648, 100.0]
["2026-09-22T14:13:21.107938+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:21.287191+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:21.365761+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:21.366242+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:21.744275+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:23.086079+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:24.260525+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:24.261030+00:00", "trade", 12.755, 11.0]
["2026-09-22T14:13:25.110092+00:00", "trade", 12.7622, 3.0]
["2026-09-22T14:13:25.451087+00:00", "trade", 12.7622, 3.0]
["2026-09-22T14:13:26.260954+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:26.288734+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:13:26.934459+00:00", "trade", 12.7686, 100.0]
["2026-09-22T14:13:27.432896+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:27.464450+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:27.492408+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:13:27.497869+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:27.522175+00:00", "trade", 12.755, 3.0]
["2026-09-22T14:13:28.176284+00:00", "trade", 12.7674, 30.0]
["2026-09-22T14:13:29.061197+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:13:29.809502+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:29.810650+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:29.996111+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.056845+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.057306+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.057642+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.058665+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.112122+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:30.193156+00:00", "trade", 12.7596, 3.0]
["2026-09-22T14:13:30.195207+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:30.740424+00:00", "trade", 12.7657, 31.0]
["2026-09-22T14:13:30.877450+00:00", "trade", 12.7658, 18.0]
["2026-09-22T14:13:32.146686+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:13:32.164379+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:34.615914+00:00", "trade", 12.7683, 100.0]
["2026-09-22T14:13:34.617669+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:34.618426+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.266853+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.269238+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.270385+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.270621+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.272856+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.290694+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.290844+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.291285+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.291496+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.319352+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:13:35.327970+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.341502+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.342753+00:00", "trade", 12.7557, 50.0]
["2026-09-22T14:13:35.356403+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:13:35.357494+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.358742+00:00", "trade", 12.755, 50.0]
["2026-09-22T14:13:35.367286+00:00", "trade", 12.755, 5.0]
["2026-09-22T14:13:35.381846+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.385172+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:13:35.395577+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.396927+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.498716+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.498767+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.500355+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.577398+00:00", "trade", 12.755, 2.0]
["2026-09-22T14:13:35.929310+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:13:35.929310+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:13:35.929682+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:13:35.929685+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:13:35.930173+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930213+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930284+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930284+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930319+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930364+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930364+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930374+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930389+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930389+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.930975+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.932895+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.935937+00:00", "trade", 12.755, 38.0]
["2026-09-22T14:13:35.936849+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.937194+00:00", "trade", 12.7576, 50.0]
["2026-09-22T14:13:35.937290+00:00", "trade", 12.7576, 50.0]
["2026-09-22T14:13:35.947412+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:35.948422+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.950612+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:35.951614+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:35.953637+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:35.953646+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:35.953652+00:00", "trade", 12.75, 16.0]
["2026-09-22T14:13:35.953668+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:13:35.953668+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:13:35.953671+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:13:35.953682+00:00", "trade", 12.75, 18.0]
["2026-09-22T14:13:35.953685+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:13:35.953730+00:00", "trade", 12.75, 60.0]
["2026-09-22T14:13:35.953736+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:13:35.953745+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:13:35.953748+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:13:35.953754+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:13:35.953764+00:00", "trade", 12.75, 86.0]
["2026-09-22T14:13:35.953785+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953799+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953799+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953820+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953825+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953860+00:00", "trade", 12.75, 8.0]
["2026-09-22T14:13:35.953869+00:00", "trade", 12.75, 7.0]
["2026-09-22T14:13:35.953873+00:00", "trade", 12.75, 85.0]
["2026-09-22T14:13:35.953880+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953935+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.953975+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.954005+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:35.954010+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954015+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954215+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954225+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954236+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954356+00:00", "trade", 12.75, 311.0]
["2026-09-22T14:13:35.954421+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954531+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954531+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954586+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954611+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954641+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954662+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954888+00:00", "trade", 12.752, 50.0]
["2026-09-22T14:13:35.954892+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.954981+00:00", "trade", 12.7575, 51.0]
["2026-09-22T14:13:35.954982+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.955011+00:00", "trade", 12.7517, 50.0]
["2026-09-22T14:13:35.957889+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.957939+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.958375+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.970447+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:13:35.970925+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.970975+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.970975+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.971039+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:13:35.971161+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.971191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.971316+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.971376+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.971442+00:00", "trade", 12.745, 187.0]
["2026-09-22T14:13:35.971657+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:35.973072+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:13:35.979838+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:35.981095+00:00", "trade", 12.7487, 54.0]
["2026-09-22T14:13:35.982145+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:13:35.982247+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.988129+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.990006+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.990826+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.991690+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:13:35.992174+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.992938+00:00", "trade", 12.7469, 61.0]
["2026-09-22T14:13:35.993247+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:35.994501+00:00", "trade", 12.7455, 54.0]
["2026-09-22T14:13:35.995834+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.003917+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:13:36.017178+00:00", "trade", 12.745, 150.0]
["2026-09-22T14:13:36.017761+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.018082+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.027811+00:00", "trade", 12.75, 52.0]
["2026-09-22T14:13:36.028206+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.028397+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.028447+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.028833+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.029068+00:00", "trade", 12.755, 32.0]
["2026-09-22T14:13:36.029259+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.029725+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.030366+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.044049+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.051411+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.084886+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.111194+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.351495+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.454971+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.465506+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.465581+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:13:36.520635+00:00", "trade", 12.75, 98.0]
["2026-09-22T14:13:36.520647+00:00", "trade", 12.75, 68.0]
["2026-09-22T14:13:36.520650+00:00", "trade", 12.75, 62.0]
["2026-09-22T14:13:36.520654+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:13:36.520654+00:00", "trade", 12.75, 10.0]
["2026-09-22T14:13:36.520659+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:13:36.520671+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:13:36.520896+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:13:36.520899+00:00", "trade", 12.75, 33.0]
["2026-09-22T14:13:36.520899+00:00", "trade", 12.75, 13.0]
["2026-09-22T14:13:36.520929+00:00", "trade", 12.75, 27.0]
["2026-09-22T14:13:36.520962+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.520968+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521028+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521033+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521033+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521033+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521048+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521068+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521093+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521153+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521183+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:13:36.521188+00:00", "trade", 12.75, 700.0]
["2026-09-22T14:13:36.521203+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521213+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521228+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521263+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521388+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521634+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521669+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521694+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521719+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.521840+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.522005+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.522442+00:00", "trade", 12.7491, 52.0]
["2026-09-22T14:13:36.524085+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.524090+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.524767+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.524792+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.530515+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.530866+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.530891+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.532154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.535457+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.535724+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.535833+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.536263+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.536263+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.540376+00:00", "trade", 12.7493, 52.0]
["2026-09-22T14:13:36.540449+00:00", "trade", 12.7484, 50.0]
["2026-09-22T14:13:36.540566+00:00", "trade", 12.7484, 50.0]
["2026-09-22T14:13:36.561312+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.561318+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.561496+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.579662+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.579944+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.580013+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.585887+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.586109+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:13:36.586288+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.586453+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.589926+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.590513+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.593099+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.598291+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.598502+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.617051+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.621116+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.638863+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.640181+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.660449+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.661912+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.682496+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.685814+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685834+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685840+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685844+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685849+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685854+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685877+00:00", "trade", 12.76, 37.0]
["2026-09-22T14:13:36.685877+00:00", "trade", 12.76, 11.0]
["2026-09-22T14:13:36.685880+00:00", "trade", 12.76, 31.0]
["2026-09-22T14:13:36.685920+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.685924+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.685929+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.685931+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:36.685935+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.685950+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.685956+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:36.685956+00:00", "trade", 12.76, 150.0]
["2026-09-22T14:13:36.685958+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:13:36.685961+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.685975+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.686025+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.686049+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.686055+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.686175+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.686205+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.686521+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.686736+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.686857+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.687393+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.687418+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.688821+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.688831+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.688912+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.689002+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.690601+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.690901+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.690971+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.690992+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.691022+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.691242+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.695933+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.697758+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.697758+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.698294+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.699127+00:00", "trade", 12.76, 60.0]
["2026-09-22T14:13:36.728065+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.751510+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.757921+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.757981+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.757981+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.757996+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.762752+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.765148+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.772971+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.792653+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.797361+00:00", "trade", 12.7572, 51.0]
["2026-09-22T14:13:36.800858+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.802933+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.805163+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.829651+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.832493+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.870925+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:36.870928+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.870994+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:36.871057+00:00", "trade", 12.76, 180.0]
["2026-09-22T14:13:36.871067+00:00", "trade", 12.76, 20.0]
["2026-09-22T14:13:36.871315+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.871331+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.871396+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.871405+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.871487+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.871487+00:00", "trade", 12.76, 220.0]
["2026-09-22T14:13:36.871506+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:13:36.871511+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.871561+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.871576+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.871616+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871749+00:00", "trade", 12.76, 99.0]
["2026-09-22T14:13:36.871766+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871771+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871827+00:00", "trade", 12.76, 180.0]
["2026-09-22T14:13:36.871846+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871887+00:00", "trade", 12.76, 150.0]
["2026-09-22T14:13:36.871896+00:00", "trade", 12.76, 400.0]
["2026-09-22T14:13:36.871922+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871948+00:00", "trade", 12.76, 200.0]
["2026-09-22T14:13:36.871952+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871952+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871952+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.871982+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.872017+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.872047+00:00", "trade", 12.76, 195.0]
["2026-09-22T14:13:36.872077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.872182+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.872570+00:00", "trade", 12.76, 180.0]
["2026-09-22T14:13:36.872618+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.872678+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.873526+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:13:36.873811+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.873818+00:00", "trade", 12.76, 52.0]
["2026-09-22T14:13:36.873831+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.874468+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.874468+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.878051+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.879545+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.948854+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.948869+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.951130+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.951255+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.951260+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.951275+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.951330+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.961169+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.969924+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:13:36.970370+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970426+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970451+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970496+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970513+00:00", "trade", 12.76, 17.0]
["2026-09-22T14:13:36.970516+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970525+00:00", "trade", 12.76, 69.0]
["2026-09-22T14:13:36.970528+00:00", "trade", 12.76, 49.0]
["2026-09-22T14:13:36.970621+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970641+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970678+00:00", "trade", 12.76, 80.0]
["2026-09-22T14:13:36.970686+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970757+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970757+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970761+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970771+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970816+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:36.970832+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.970844+00:00", "trade", 12.76, 69.0]
["2026-09-22T14:13:36.971418+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.971674+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973919+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973924+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973924+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973924+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973929+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973929+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973929+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.973934+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.974145+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.975252+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.975608+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.975859+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.976726+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.977588+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.977668+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.977838+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.977969+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.978329+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.978359+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.981788+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.981828+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.981913+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.983146+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:13:36.991521+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.992283+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.992333+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.992648+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.994503+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.994809+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.998593+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.998603+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:36.999333+00:00", "trade", 12.77, 45.0]
["2026-09-22T14:13:37.000893+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.008416+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.008426+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.031992+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.050185+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.050195+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.053729+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.054320+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.098926+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.098926+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.098956+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.100169+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.102685+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.146098+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.150714+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.150824+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.154854+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.160427+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.164417+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.168118+00:00", "trade", 12.765, 300.0]
["2026-09-22T14:13:37.180610+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.181483+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.181502+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.181507+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.181557+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:13:37.184366+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.184640+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.184646+00:00", "trade", 12.77, 14.0]
["2026-09-22T14:13:37.184649+00:00", "trade", 12.77, 49.0]
["2026-09-22T14:13:37.184682+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.184682+00:00", "trade", 12.77, 58.0]
["2026-09-22T14:13:37.184793+00:00", "trade", 12.77, 37.0]
["2026-09-22T14:13:37.185079+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.185166+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.185181+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.185807+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.185873+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.185893+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.186098+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.186269+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.186314+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.187617+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.187782+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.188335+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:13:37.188449+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.188509+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.189346+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.190438+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.190544+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.190709+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.191130+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.191168+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:13:37.191626+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.191787+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.192077+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.194694+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.194966+00:00", "trade", 12.77, 89.0]
["2026-09-22T14:13:37.195481+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.195897+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.195964+00:00", "trade", 12.77, 7400.0]
["2026-09-22T14:13:37.196663+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.197235+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.198102+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.198468+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.199199+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.199640+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.199951+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.200322+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.202141+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.202206+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.203705+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.220991+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.221292+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.222279+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.222374+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.222635+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.222715+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.225457+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.229141+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.236366+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.236799+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.236839+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.236864+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.236919+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.238678+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.238738+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.241412+00:00", "trade", 12.76, 173.0]
["2026-09-22T14:13:37.243559+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:37.243944+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:37.244282+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.247178+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.257367+00:00", "trade", 12.76, 134.0]
["2026-09-22T14:13:37.261701+00:00", "trade", 12.7555, 40.0]
["2026-09-22T14:13:37.262910+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:13:37.269301+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.269953+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.270038+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.271090+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.320202+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.321267+00:00", "trade", 12.77, 878.0]
["2026-09-22T14:13:37.351557+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.351561+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.351561+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:13:37.351561+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.351561+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.351566+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.351566+00:00", "trade", 12.77, 200.0]
["2026-09-22T14:13:37.351675+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:37.351699+00:00", "trade", 12.7612, 50.0]
["2026-09-22T14:13:37.351993+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.352043+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.353067+00:00", "trade", 12.7694, 192.0]
["2026-09-22T14:13:37.353115+00:00", "trade", 12.77, 52.0]
["2026-09-22T14:13:37.353957+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.380129+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.417939+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.418726+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.418761+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:13:37.423407+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.425337+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.425635+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:37.427677+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.429472+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.430870+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.431687+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.434353+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.437320+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.446009+00:00", "trade", 12.775, 7600.0]
["2026-09-22T14:13:37.447263+00:00", "trade", 12.7732, 200.0]
["2026-09-22T14:13:37.447326+00:00", "trade", 12.7732, 70.0]
["2026-09-22T14:13:37.464100+00:00", "trade", 12.775, 1900.0]
["2026-09-22T14:13:37.468926+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:13:37.487207+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:37.557923+00:00", "trade", 12.77, 1060.0]
["2026-09-22T14:13:37.559174+00:00", "trade", 12.7733, 61.0]
["2026-09-22T14:13:37.644258+00:00", "trade", 12.775, 40.0]
["2026-09-22T14:13:37.707131+00:00", "trade", 12.775, 311.0]
["2026-09-22T14:13:37.707134+00:00", "trade", 12.775, 486.0]
["2026-09-22T14:13:37.742562+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:37.806088+00:00", "trade", 12.7725, 200.0]
["2026-09-22T14:13:37.878288+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.878554+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.878569+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880408+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880523+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880529+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880529+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880564+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880569+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880569+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880574+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880575+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:37.880575+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880578+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880578+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880584+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880587+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880590+00:00", "trade", 12.78, 25.0]
["2026-09-22T14:13:37.880590+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880594+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880596+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880596+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880599+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880604+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880605+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880612+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:37.880617+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.880620+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:13:37.880624+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880629+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880639+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880654+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:37.880659+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880674+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880674+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880674+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880694+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880725+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880749+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880845+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880855+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880875+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.880985+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881005+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881045+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881085+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881120+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881135+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881547+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881676+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.881925+00:00", "trade", 12.7776, 51.0]
["2026-09-22T14:13:37.882594+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.885004+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.885040+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.885606+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.887641+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.902837+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.915409+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:37.915462+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.915462+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.921331+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.921356+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.925090+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.980607+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.995783+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:37.998474+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.007907+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.007969+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.007990+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.008077+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008127+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008162+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008532+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:38.008535+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:38.008556+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:38.008556+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:38.008556+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.008568+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008573+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008573+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008578+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008588+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008588+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008593+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.008633+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.012588+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.012603+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.035693+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.035723+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.035993+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.036159+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.039381+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.080053+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.080344+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.080354+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.080504+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.080509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.080529+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.082048+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.083210+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.083471+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.091525+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.097289+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.123757+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.125626+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.148466+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.165456+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.165752+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.165787+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.178622+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.197342+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.197342+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.213500+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.220792+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.220808+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.244088+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.244088+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.289701+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.289826+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.302667+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.302677+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.302697+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.303003+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.305890+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.318725+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.385975+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.386451+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.548182+00:00", "trade", 12.785, 311.0]
["2026-09-22T14:13:38.753288+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:38.796586+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.797728+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.826492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.834751+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.854346+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:38.915195+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:38.925122+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925299+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925651+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925657+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925886+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.925903+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.925955+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925958+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.925961+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926021+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.926028+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926124+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926134+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926154+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926157+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.926159+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926159+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926161+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926161+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926254+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926259+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.926284+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926334+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926359+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926442+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.926515+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926520+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926540+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926550+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926560+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926565+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926593+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.926610+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926620+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:38.926638+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926745+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926755+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926774+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926777+00:00", "trade", 12.78, 235.0]
["2026-09-22T14:13:38.926780+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926782+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926790+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926791+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.926906+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.926941+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927021+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927036+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927066+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927116+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927116+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927119+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.927119+00:00", "trade", 12.78, 92.0]
["2026-09-22T14:13:38.927242+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927291+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927294+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927294+00:00", "trade", 12.78, 431.0]
["2026-09-22T14:13:38.927302+00:00", "trade", 12.78, 304.0]
["2026-09-22T14:13:38.927302+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927399+00:00", "trade", 12.78, 169.0]
["2026-09-22T14:13:38.927402+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:38.927405+00:00", "trade", 12.78, 296.0]
["2026-09-22T14:13:38.927407+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927408+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927452+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927452+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927462+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927462+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927477+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927477+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927492+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927497+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927497+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927512+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927517+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927517+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927537+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927547+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927693+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927693+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927693+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927702+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927707+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927775+00:00", "trade", 12.78, 108.0]
["2026-09-22T14:13:38.927778+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927781+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927781+00:00", "trade", 12.78, 102.0]
["2026-09-22T14:13:38.927783+00:00", "trade", 12.78, 190.0]
["2026-09-22T14:13:38.927793+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927794+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927794+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.927798+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.927848+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927848+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.927858+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928003+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928109+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928109+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928204+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928313+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.928313+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.928316+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.928379+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928409+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928409+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928590+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.928790+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.929006+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.929777+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.930218+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.930509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.935200+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.937770+00:00", "trade", 12.78, 1500.0]
["2026-09-22T14:13:38.937770+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:13:38.937770+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.937785+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.937801+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.937977+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938022+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938223+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938237+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.938239+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.938239+00:00", "trade", 12.78, 92.0]
["2026-09-22T14:13:38.938245+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:38.938245+00:00", "trade", 12.78, 31.0]
["2026-09-22T14:13:38.938288+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938503+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938729+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938739+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.938741+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.938849+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.938849+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939367+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939371+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939371+00:00", "trade", 12.78, 67.0]
["2026-09-22T14:13:38.939376+00:00", "trade", 12.78, 333.0]
["2026-09-22T14:13:38.939606+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939636+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939671+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939674+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939680+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.939680+00:00", "trade", 12.78, 6.0]
["2026-09-22T14:13:38.939686+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939686+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.939691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939927+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939951+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.939992+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.940347+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.941074+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.944352+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.944372+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.944913+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.948409+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:13:38.948415+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.948418+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.948427+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.948785+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:38.948785+00:00", "trade", 12.78, 92.0]
["2026-09-22T14:13:38.948812+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.948821+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.948943+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:38.948948+00:00", "trade", 12.78, 29.0]
["2026-09-22T14:13:38.949150+00:00", "trade", 12.78, 67.0]
["2026-09-22T14:13:38.949152+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:13:38.949359+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.949426+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.949432+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.949435+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.949501+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.949613+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:13:38.949616+00:00", "trade", 12.78, 96.0]
["2026-09-22T14:13:38.949618+00:00", "trade", 12.78, 404.0]
["2026-09-22T14:13:38.949657+00:00", "trade", 12.78, 142.0]
["2026-09-22T14:13:38.949675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.949988+00:00", "trade", 12.78, 13.0]
["2026-09-22T14:13:38.950983+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.956820+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.956820+00:00", "trade", 12.78, 94.0]
["2026-09-22T14:13:38.956822+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.983822+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.983916+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.984778+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.984808+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.987605+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.987626+00:00", "trade", 12.78, 111.0]
["2026-09-22T14:13:38.987629+00:00", "trade", 12.78, 18.0]
["2026-09-22T14:13:38.988221+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.988276+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.988357+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.996885+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:38.996936+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:38.997418+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.997438+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.997508+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.997508+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:38.997568+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.001302+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.002124+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.013556+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.026216+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.027585+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028071+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028146+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028262+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028402+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028462+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.028888+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.032887+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.034331+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.034581+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.035945+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.041262+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.041693+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.043663+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.043768+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.053822+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.054143+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.054419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.059516+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.085527+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.090173+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.090394+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.090419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.090645+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.091401+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.091542+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.098518+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.098568+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.098804+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.099561+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.106703+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.134123+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.147019+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.147750+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.155504+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.164896+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.170149+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.180573+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.214559+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.215221+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.215662+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.222358+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.246589+00:00", "trade", 12.7765, 50.0]
["2026-09-22T14:13:39.251873+00:00", "trade", 12.7645, 7.0]
["2026-09-22T14:13:39.258238+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.281189+00:00", "trade", 12.7806, 50.0]
["2026-09-22T14:13:39.291164+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:13:39.294568+00:00", "trade", 12.78, 67.0]
["2026-09-22T14:13:39.294833+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:13:39.297834+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:39.300017+00:00", "trade", 12.78, 54.0]
["2026-09-22T14:13:39.353099+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:13:39.353102+00:00", "trade", 12.78, 900.0]
["2026-09-22T14:13:39.353128+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.353138+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:39.353316+00:00", "trade", 12.78, 142.0]
["2026-09-22T14:13:39.353361+00:00", "trade", 12.78, 13.0]
["2026-09-22T14:13:39.353384+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353424+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353434+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353434+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353489+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353514+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.353601+00:00", "trade", 12.78, 111.0]
["2026-09-22T14:13:39.353601+00:00", "trade", 12.78, 18.0]
["2026-09-22T14:13:39.353607+00:00", "trade", 12.78, 71.0]
["2026-09-22T14:13:39.353610+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.353705+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.353886+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.354166+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.354206+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.357108+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.357128+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.358005+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.358030+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.359990+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.360097+00:00", "trade", 12.775, 19.0]
["2026-09-22T14:13:39.364469+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.364962+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.365087+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.366210+00:00", "trade", 12.7798, 51.0]
["2026-09-22T14:13:39.366261+00:00", "trade", 12.7799, 50.0]
["2026-09-22T14:13:39.367161+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:39.368089+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.368791+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.373497+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.373923+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.387485+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408089+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408114+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408114+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408179+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408209+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.408570+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.443533+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.443879+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.444420+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.444521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.448579+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.451307+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.455493+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.457411+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.460508+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.460758+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.462393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.465518+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.465871+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.467545+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.467753+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.468362+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:39.471930+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.476155+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:39.476156+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476166+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476181+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476186+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476191+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:13:39.476201+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476231+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476336+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476457+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476597+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:39.476617+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.477379+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.477414+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.477509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.477649+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.478131+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.478196+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.478236+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.478246+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.478311+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.484907+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.491382+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.515194+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.516792+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.521794+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:39.521849+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.521925+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.525334+00:00", "trade", 12.77, 643.0]
["2026-09-22T14:13:39.568415+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.569778+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.571698+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.577514+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:39.580699+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.582241+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:39.582814+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.582829+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.582854+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.582910+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.583070+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.592382+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.628578+00:00", "trade", 12.78, 457.0]
["2026-09-22T14:13:39.679047+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:39.683504+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.772926+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.783702+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.784263+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:39.784348+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.023467+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.024183+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.099747+00:00", "trade", 12.78, 169.0]
["2026-09-22T14:13:40.125158+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.125700+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.126402+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:40.126557+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.127093+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.127188+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.127238+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.127484+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.127499+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.129038+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.129779+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.129809+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.211838+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:40.212927+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.220169+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.227592+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.246326+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.388033+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.388053+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.415203+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.419032+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.419613+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.420792+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.432027+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:40.432078+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:40.432865+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.432955+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.433030+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.433030+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.433065+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.433421+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.434012+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.434478+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.437120+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.533636+00:00", "trade", 12.7727, 50.0]
["2026-09-22T14:13:40.534087+00:00", "trade", 12.7756, 54.0]
["2026-09-22T14:13:40.534992+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.535458+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.776652+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.777248+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.778456+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.780932+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.781433+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.836233+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.836344+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.837306+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.837486+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.838293+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.838318+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.838509+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.840017+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.840183+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.951206+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.951728+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.951968+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.952229+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.952469+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:40.956288+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.227879+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.228365+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.232685+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.334197+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.334733+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.335234+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.372708+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:41.424298+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:41.424368+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:41.534161+00:00", "trade", 12.769, 35.0]
["2026-09-22T14:13:41.544511+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.544511+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.578407+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.578908+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.713643+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.932999+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.932999+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:41.933446+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.007351+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.037222+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.256313+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.370549+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.374774+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.378603+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.380969+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.397092+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.568811+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.569212+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.662764+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.663776+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.751094+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.751530+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.777632+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.832081+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:42.957524+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.091272+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.091613+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.093668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093723+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093743+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093743+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093753+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093813+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.093818+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094116+00:00", "trade", 12.78, 3.0]
["2026-09-22T14:13:43.094139+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094385+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094620+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094640+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094660+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.094714+00:00", "trade", 12.775, 3400.0]
["2026-09-22T14:13:43.094740+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.098106+00:00", "trade", 12.7767, 99.0]
["2026-09-22T14:13:43.098169+00:00", "trade", 12.7763, 54.0]
["2026-09-22T14:13:43.098184+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.098189+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.098965+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.098970+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.102769+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.105603+00:00", "trade", 12.775, 1500.0]
["2026-09-22T14:13:43.106851+00:00", "trade", 12.7756, 50.0]
["2026-09-22T14:13:43.113069+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:43.132896+00:00", "trade", 12.775, 89.0]
["2026-09-22T14:13:43.134568+00:00", "trade", 12.775, 2500.0]
["2026-09-22T14:13:43.135816+00:00", "trade", 12.775, 82.0]
["2026-09-22T14:13:43.157963+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:43.158478+00:00", "trade", 12.775, 13.0]
["2026-09-22T14:13:43.158509+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:43.158511+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:43.158515+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:43.158517+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:43.158586+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:13:43.158595+00:00", "trade", 12.775, 86.0]
["2026-09-22T14:13:43.158598+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:43.158661+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:43.158688+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:43.158688+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:43.158693+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:43.158742+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:43.158753+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:43.158753+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.158763+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159153+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159153+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159234+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159284+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159289+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159324+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159324+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159389+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159389+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159444+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159469+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159514+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159560+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159565+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159565+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159569+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159605+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.159725+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.160006+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.160512+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.160647+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.160908+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.161123+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.161354+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.201564+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.202015+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.238387+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:43.265757+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.266183+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.266198+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.266629+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.283993+00:00", "trade", 12.78, 515.0]
["2026-09-22T14:13:43.285018+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.285484+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.285484+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.285965+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.289208+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.289579+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.289659+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.294926+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.295407+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.341051+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.341828+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.341853+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.356450+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.357247+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.358537+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.402562+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:43.403813+00:00", "trade", 12.7794, 50.0]
["2026-09-22T14:13:43.493468+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:13:43.584449+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:43.586061+00:00", "trade", 12.777, 51.0]
["2026-09-22T14:13:43.653382+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:43.653382+00:00", "trade", 12.78, 85.0]
["2026-09-22T14:13:43.654426+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.654426+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.654962+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.671632+00:00", "trade", 12.785, 6500.0]
["2026-09-22T14:13:43.672880+00:00", "trade", 12.7844, 148.0]
["2026-09-22T14:13:43.678699+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:43.680654+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.680657+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.681905+00:00", "trade", 12.7849, 50.0]
["2026-09-22T14:13:43.692857+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.693142+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.693329+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.693374+00:00", "trade", 12.785, 21.0]
["2026-09-22T14:13:43.693380+00:00", "trade", 12.785, 150.0]
["2026-09-22T14:13:43.693380+00:00", "trade", 12.785, 29.0]
["2026-09-22T14:13:43.693383+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.693434+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.693470+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.693518+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.693732+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.693828+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.694020+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.694496+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.694535+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.694649+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.695783+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:13:43.700140+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.700311+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.700573+00:00", "trade", 12.785, 71.0]
["2026-09-22T14:13:43.700744+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.700781+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:43.704825+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.705276+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.705956+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.719750+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.728224+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.729547+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.743271+00:00", "trade", 12.785, 700.0]
["2026-09-22T14:13:43.748955+00:00", "trade", 12.785, 700.0]
["2026-09-22T14:13:43.750209+00:00", "trade", 12.785, 63.0]
["2026-09-22T14:13:43.761008+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.767810+00:00", "trade", 12.78, 500.0]
["2026-09-22T14:13:43.768417+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.773959+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.783654+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.790114+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.792342+00:00", "trade", 12.7672, 23.0]
["2026-09-22T14:13:43.794483+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.799147+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.800401+00:00", "trade", 12.7847, 50.0]
["2026-09-22T14:13:43.807907+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.811630+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:43.812794+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.814042+00:00", "trade", 12.784, 52.0]
["2026-09-22T14:13:43.818715+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.818715+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.819103+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.820330+00:00", "trade", 12.785, 158.0]
["2026-09-22T14:13:43.820333+00:00", "trade", 12.785, 42.0]
["2026-09-22T14:13:43.821376+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.821785+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.822311+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.822519+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.832316+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.838433+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.840074+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.845992+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.846068+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.846092+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.846492+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.846504+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.846561+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.849270+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.850518+00:00", "trade", 12.785, 50.0]
["2026-09-22T14:13:43.850981+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.851817+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.859371+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.867794+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.878882+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.890826+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.902732+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.907501+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.907970+00:00", "trade", 12.7825, 200.0]
["2026-09-22T14:13:43.930400+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.936941+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.943361+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.948870+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.949811+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.951071+00:00", "trade", 12.7848, 52.0]
["2026-09-22T14:13:43.960577+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.966284+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.974984+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.982815+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.989027+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.996284+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:43.997471+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:43.998720+00:00", "trade", 12.7849, 50.0]
["2026-09-22T14:13:44.002915+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.009834+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.010977+00:00", "trade", 12.785, 120.0]
["2026-09-22T14:13:44.018717+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.030782+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.031945+00:00", "trade", 12.785, 224.0]
["2026-09-22T14:13:44.037295+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.038546+00:00", "trade", 12.785, 53.0]
["2026-09-22T14:13:44.047363+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.048554+00:00", "trade", 12.785, 348.0]
["2026-09-22T14:13:44.053699+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.063039+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.078631+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.087166+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.094560+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.101011+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.102219+00:00", "trade", 12.785, 658.0]
["2026-09-22T14:13:44.116771+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.118022+00:00", "trade", 12.785, 52.0]
["2026-09-22T14:13:44.126202+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.127413+00:00", "trade", 12.785, 870.0]
["2026-09-22T14:13:44.141839+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.143075+00:00", "trade", 12.785, 780.0]
["2026-09-22T14:13:44.225076+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.235153+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.236095+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.239702+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.240158+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.240193+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.276965+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:44.278213+00:00", "trade", 12.7846, 53.0]
["2026-09-22T14:13:44.362057+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.690092+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.737482+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.737488+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.737536+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:44.737561+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.737963+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.738784+00:00", "trade", 12.7849, 50.0]
["2026-09-22T14:13:44.740874+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.747965+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.749217+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:44.750001+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.767650+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.771207+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.771592+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:44.771655+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:44.828310+00:00", "trade", 12.7825, 100.0]
["2026-09-22T14:13:45.153590+00:00", "trade", 12.785, 2500.0]
["2026-09-22T14:13:45.154399+00:00", "trade", 12.785, 2000.0]
["2026-09-22T14:13:45.154841+00:00", "trade", 12.7849, 84.0]
["2026-09-22T14:13:45.155569+00:00", "trade", 12.785, 2500.0]
["2026-09-22T14:13:45.155897+00:00", "trade", 12.785, 1500.0]
["2026-09-22T14:13:45.156820+00:00", "trade", 12.7826, 50.0]
["2026-09-22T14:13:45.156910+00:00", "trade", 12.785, 90.0]
["2026-09-22T14:13:45.156973+00:00", "trade", 12.785, 57.0]
["2026-09-22T14:13:45.159893+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.169206+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.184771+00:00", "trade", 12.785, 1900.0]
["2026-09-22T14:13:45.184982+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.184989+00:00", "trade", 12.79, 5.0]
["2026-09-22T14:13:45.184989+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:13:45.184989+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.184991+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:13:45.184994+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.184997+00:00", "trade", 12.79, 15.0]
["2026-09-22T14:13:45.185003+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185003+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185006+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185006+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185012+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185012+00:00", "trade", 12.79, 800.0]
["2026-09-22T14:13:45.185012+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185087+00:00", "trade", 12.79, 20.0]
["2026-09-22T14:13:45.185090+00:00", "trade", 12.79, 7.0]
["2026-09-22T14:13:45.185090+00:00", "trade", 12.79, 20.0]
["2026-09-22T14:13:45.185194+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185214+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185244+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185269+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185279+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185355+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185355+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185358+00:00", "trade", 12.785, 2500.0]
["2026-09-22T14:13:45.185358+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185364+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185364+00:00", "trade", 12.79, 30.0]
["2026-09-22T14:13:45.185367+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185369+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185370+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:13:45.185370+00:00", "trade", 12.79, 80.0]
["2026-09-22T14:13:45.185373+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185429+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185508+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185509+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185544+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185548+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185548+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185550+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185554+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:13:45.185560+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185560+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185560+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185565+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.185565+00:00", "trade", 12.79, 32.0]
["2026-09-22T14:13:45.185565+00:00", "trade", 12.79, 900.0]
["2026-09-22T14:13:45.185595+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185615+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185630+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185655+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185675+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185675+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.185682+00:00", "trade", 12.79, 42.0]
["2026-09-22T14:13:45.185690+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185740+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185745+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185750+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185750+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.185935+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:13:45.186022+00:00", "trade", 12.785, 72.0]
["2026-09-22T14:13:45.186106+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186106+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186106+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186111+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186111+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186116+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186116+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186116+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186116+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186116+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186121+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186121+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186306+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186341+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186422+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.186642+00:00", "trade", 12.7843, 51.0]
["2026-09-22T14:13:45.186699+00:00", "trade", 12.7874, 95.0]
["2026-09-22T14:13:45.186753+00:00", "trade", 12.7864, 59.0]
["2026-09-22T14:13:45.186942+00:00", "trade", 12.79, 50.0]
["2026-09-22T14:13:45.186978+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.187436+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:13:45.191569+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.194957+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.231689+00:00", "trade", 12.79, 22.0]
["2026-09-22T14:13:45.286154+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.286605+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.561904+00:00", "trade", 12.79, 78.0]
["2026-09-22T14:13:45.579495+00:00", "trade", 12.795, 1.0]
["2026-09-22T14:13:45.976391+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:13:45.982384+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.982954+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.982980+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983025+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983065+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983305+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983441+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983460+00:00", "trade", 12.79, 900.0]
["2026-09-22T14:13:45.983460+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:13:45.983464+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.983485+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:13:45.983487+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:13:45.983521+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983539+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:13:45.983591+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.983676+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984388+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984390+00:00", "trade", 12.79, 400.0]
["2026-09-22T14:13:45.984390+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.984453+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:13:45.984493+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984504+00:00", "trade", 12.79, 99.0]
["2026-09-22T14:13:45.984507+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.984518+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984741+00:00", "trade", 12.79, 58.0]
["2026-09-22T14:13:45.984792+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:13:45.984898+00:00", "trade", 12.79, 58.0]
["2026-09-22T14:13:45.984934+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984959+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.984974+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.985004+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.985029+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.985084+00:00", "trade", 12.79, 400.0]
["2026-09-22T14:13:45.985085+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985120+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985145+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985145+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985150+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985150+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985155+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985160+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985160+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.985190+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.985361+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985400+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985475+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985681+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985706+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985821+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.985831+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985831+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985841+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.985962+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.986335+00:00", "trade", 12.79, 50.0]
["2026-09-22T14:13:45.986643+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.987200+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.987205+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.987766+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.987766+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:45.991023+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.998219+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:45.998286+00:00", "trade", 12.785, 311.0]
["2026-09-22T14:13:45.998340+00:00", "trade", 12.785, 289.0]
["2026-09-22T14:13:45.998340+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.998770+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.998815+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:45.998818+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.998872+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.998872+00:00", "trade", 12.79, 74.0]
["2026-09-22T14:13:45.998957+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:45.998960+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.998960+00:00", "trade", 12.79, 6.0]
["2026-09-22T14:13:45.998963+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.998963+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:13:45.998965+00:00", "trade", 12.79, 389.0]
["2026-09-22T14:13:45.998995+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.998999+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:13:45.999001+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999004+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:13:45.999004+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999044+00:00", "trade", 12.79, 69.0]
["2026-09-22T14:13:45.999044+00:00", "trade", 12.79, 7.0]
["2026-09-22T14:13:45.999050+00:00", "trade", 12.79, 35.0]
["2026-09-22T14:13:45.999064+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999143+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:13:45.999155+00:00", "trade", 12.785, 311.0]
["2026-09-22T14:13:45.999158+00:00", "trade", 12.785, 89.0]
["2026-09-22T14:13:45.999168+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999188+00:00", "trade", 12.79, 70.0]
["2026-09-22T14:13:45.999191+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999191+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999208+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999223+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999269+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999273+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999283+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999318+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999324+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999324+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999324+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999384+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:13:45.999384+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999389+00:00", "trade", 12.79, 113.0]
["2026-09-22T14:13:45.999389+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:45.999424+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999454+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999474+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999479+00:00", "trade", 12.79, 103.0]
["2026-09-22T14:13:45.999479+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:45.999504+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999524+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999539+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999554+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999588+00:00", "trade", 12.788, 55.0]
["2026-09-22T14:13:45.999684+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999754+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999795+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999830+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999845+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:45.999925+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.000264+00:00", "trade", 12.7886, 51.0]
["2026-09-22T14:13:46.000286+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.000311+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001489+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001751+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.001753+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.001762+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.001769+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001769+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001775+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.001775+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001780+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001780+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001784+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001784+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:13:46.001920+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:46.001930+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:13:46.002014+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.002017+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:46.002025+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002171+00:00", "trade", 12.785, 197.0]
["2026-09-22T14:13:46.002273+00:00", "trade", 12.785, 311.0]
["2026-09-22T14:13:46.002275+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002313+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:13:46.002326+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002376+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002421+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002496+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002502+00:00", "trade", 12.785, 189.0]
["2026-09-22T14:13:46.002606+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002646+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002757+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002762+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002775+00:00", "trade", 12.785, 200.0]
["2026-09-22T14:13:46.002787+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002787+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.002847+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003047+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003127+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003268+00:00", "trade", 12.7892, 50.0]
["2026-09-22T14:13:46.003318+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003416+00:00", "trade", 12.785, 3.0]
["2026-09-22T14:13:46.003433+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003568+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003598+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003679+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.003729+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.004020+00:00", "trade", 12.7879, 51.0]
["2026-09-22T14:13:46.004050+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.004075+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.006462+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:46.006537+00:00", "trade", 12.785, 311.0]
["2026-09-22T14:13:46.006769+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:46.099973+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.099973+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.180128+00:00", "trade", 12.785, 8.0]
["2026-09-22T14:13:46.180615+00:00", "trade", 12.78, 36.0]
["2026-09-22T14:13:46.224694+00:00", "trade", 12.78, 46.0]
["2026-09-22T14:13:46.265368+00:00", "trade", 12.78, 42.0]
["2026-09-22T14:13:46.305120+00:00", "trade", 12.78, 37.0]
["2026-09-22T14:13:46.363967+00:00", "trade", 12.78, 34.0]
["2026-09-22T14:13:46.408045+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:13:46.419451+00:00", "trade", 12.785, 158.0]
["2026-09-22T14:13:46.419451+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:46.420424+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.420705+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.420705+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.420945+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.421146+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.421146+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.421181+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.421652+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.422103+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.427902+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.428734+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.440171+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.440176+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440177+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.440186+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440211+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440231+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440231+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440241+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.440256+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440256+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440261+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440261+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440296+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440306+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440316+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440362+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440442+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440577+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440612+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440682+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.440691+00:00", "trade", 12.78, 261.0]
["2026-09-22T14:13:46.440778+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:13:46.440953+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440968+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440978+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440978+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.440980+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:46.441053+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441063+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441073+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:46.441076+00:00", "trade", 12.78, 420.0]
["2026-09-22T14:13:46.441080+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441080+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:46.441082+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441113+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441113+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441118+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441123+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441123+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441148+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441163+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:46.441188+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441208+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441269+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441284+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441336+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.441336+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:13:46.441341+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:46.441341+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.441344+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441344+00:00", "trade", 12.78, 42.0]
["2026-09-22T14:13:46.441346+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441350+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441350+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441353+00:00", "trade", 12.78, 450.0]
["2026-09-22T14:13:46.441356+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441356+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:46.441359+00:00", "trade", 12.78, 250.0]
["2026-09-22T14:13:46.441377+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.441377+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441377+00:00", "trade", 12.78, 39.0]
["2026-09-22T14:13:46.441379+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441380+00:00", "trade", 12.78, 80.0]
["2026-09-22T14:13:46.441469+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441499+00:00", "quote", 12.77, 12.79]
["2026-09-22T14:13:46.441504+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.441518+00:00", "trade", 12.78, 70.0]
["2026-09-22T14:13:46.441518+00:00", "trade", 12.78, 203.0]
["2026-09-22T14:13:46.441540+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441540+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441540+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441620+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441632+00:00", "trade", 12.78, 7.0]
["2026-09-22T14:13:46.441690+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441715+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441816+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:13:46.441820+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441875+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.441945+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.441950+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442076+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442081+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442137+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:46.442167+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:46.442185+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:46.442282+00:00", "trade", 12.78, 30.0]
["2026-09-22T14:13:46.442285+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:46.442291+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.442351+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442542+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442570+00:00", "trade", 12.78, 489.0]
["2026-09-22T14:13:46.442592+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442652+00:00", "trade", 12.78, 127.0]
["2026-09-22T14:13:46.442652+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.442657+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442658+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.442658+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.442707+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442747+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442777+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442822+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442832+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442862+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.442933+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.443033+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.443419+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.443431+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.443710+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.443872+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.444140+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.444233+00:00", "trade", 12.775, 127.0]
["2026-09-22T14:13:46.444516+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.444672+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.444937+00:00", "trade", 12.78, 109.0]
["2026-09-22T14:13:46.444937+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:13:46.444940+00:00", "trade", 12.78, 106.0]
["2026-09-22T14:13:46.444946+00:00", "trade", 12.78, 140.0]
["2026-09-22T14:13:46.444947+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:46.444949+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.444952+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:13:46.444952+00:00", "trade", 12.78, 32.0]
["2026-09-22T14:13:46.444989+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:13:46.444989+00:00", "trade", 12.78, 5.0]
["2026-09-22T14:13:46.444994+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.444994+00:00", "trade", 12.78, 378.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 117.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 103.0]
["2026-09-22T14:13:46.445000+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445007+00:00", "trade", 12.78, 103.0]
["2026-09-22T14:13:46.445007+00:00", "trade", 12.78, 41.0]
["2026-09-22T14:13:46.445007+00:00", "trade", 12.78, 89.0]
["2026-09-22T14:13:46.445010+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445010+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445014+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445014+00:00", "trade", 12.78, 7.0]
["2026-09-22T14:13:46.445019+00:00", "trade", 12.78, 83.0]
["2026-09-22T14:13:46.445019+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:13:46.445019+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445025+00:00", "trade", 12.78, 121.0]
["2026-09-22T14:13:46.445025+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445025+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445025+00:00", "trade", 12.78, 103.0]
["2026-09-22T14:13:46.445031+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445031+00:00", "trade", 12.78, 109.0]
["2026-09-22T14:13:46.445031+00:00", "trade", 12.78, 103.0]
["2026-09-22T14:13:46.445033+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445033+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445036+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:46.445036+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:46.445247+00:00", "trade", 12.78, 98.0]
["2026-09-22T14:13:46.445247+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445250+00:00", "trade", 12.78, 158.0]
["2026-09-22T14:13:46.445268+00:00", "quote", 12.77, 12.79]
["2026-09-22T14:13:46.445298+00:00", "quote", 12.77, 12.79]
["2026-09-22T14:13:46.445303+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445313+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445339+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445339+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445343+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445383+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445424+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445433+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445554+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445584+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445584+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445649+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445653+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:46.445669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445669+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:46.445674+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445709+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445724+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445724+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445774+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445779+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445910+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445917+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:13:46.445945+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.445945+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446010+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446141+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446150+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446230+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446260+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446341+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446591+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.446777+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.447393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.447473+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.447834+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.447869+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.448059+00:00", "trade", 12.781, 60.0]
["2026-09-22T14:13:46.448191+00:00", "trade", 12.7795, 51.0]
["2026-09-22T14:13:46.448275+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:13:46.448329+00:00", "trade", 12.78, 56.0]
["2026-09-22T14:13:46.448392+00:00", "trade", 12.78, 57.0]
["2026-09-22T14:13:46.448443+00:00", "trade", 12.7805, 52.0]
["2026-09-22T14:13:46.448501+00:00", "trade", 12.78, 54.0]
["2026-09-22T14:13:46.448555+00:00", "trade", 12.7794, 52.0]
["2026-09-22T14:13:46.448612+00:00", "trade", 12.78, 50.0]
["2026-09-22T14:13:46.448672+00:00", "trade", 12.78, 52.0]
["2026-09-22T14:13:46.448768+00:00", "trade", 12.78, 54.0]
["2026-09-22T14:13:46.449704+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.468721+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:46.480756+00:00", "trade", 12.775, 150.0]
["2026-09-22T14:13:46.555585+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.555600+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.567797+00:00", "trade", 12.775, 73.0]
["2026-09-22T14:13:46.576969+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:46.702194+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:46.708062+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:46.860272+00:00", "trade", 12.7694, 2.0]
["2026-09-22T14:13:46.938416+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:46.949094+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:46.949739+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:47.206161+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.212522+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.212912+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.213755+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.213760+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.213810+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.213961+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:47.214967+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.215028+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.215038+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.217067+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.218511+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.223072+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.235120+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.235596+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.254176+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.254922+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.255043+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.258561+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.359090+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.359807+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.363741+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.364292+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.364673+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.366868+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.368828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.369560+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.369760+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.477566+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.700040+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.703102+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.760835+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.831312+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.918598+00:00", "trade", 12.7739, 96.0]
["2026-09-22T14:13:47.921156+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:47.946005+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.137400+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.144862+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.230689+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:13:48.230892+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.230967+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.230982+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.230997+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.231007+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.231293+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.231468+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.231493+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.231583+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.233688+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.240851+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.269639+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.333245+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.374378+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.374834+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.376633+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.376658+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.376668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.377169+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.378668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.379219+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.379244+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.384336+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.473886+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:48.519984+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.520485+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:48.520490+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.520746+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.520756+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.520931+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.709675+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:48.826612+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:48.827595+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.240807+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.388738+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.444366+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.444832+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.452751+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.478041+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.487003+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:49.489373+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.489864+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.733965+00:00", "trade", 12.78, 85.0]
["2026-09-22T14:13:49.734512+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:13:49.735543+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:49.748135+00:00", "trade", 12.78, 17.0]
["2026-09-22T14:13:49.791979+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:13:50.253579+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.254070+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.497338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.498792+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.509024+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.509481+00:00", "trade", 12.775, 87.0]
["2026-09-22T14:13:50.510735+00:00", "trade", 12.7784, 50.0]
["2026-09-22T14:13:50.513745+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538226+00:00", "trade", 12.775, 2200.0]
["2026-09-22T14:13:50.538260+00:00", "trade", 12.775, 69.0]
["2026-09-22T14:13:50.538260+00:00", "trade", 12.775, 131.0]
["2026-09-22T14:13:50.538262+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538268+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538271+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538361+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538412+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:50.538415+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538419+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538419+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538421+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538443+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:50.538447+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538452+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538452+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538452+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538455+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538542+00:00", "trade", 12.775, 19.0]
["2026-09-22T14:13:50.538590+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:13:50.538593+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538596+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538599+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538599+00:00", "trade", 12.78, 69.0]
["2026-09-22T14:13:50.538602+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:50.538605+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538605+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538612+00:00", "trade", 12.78, 41.0]
["2026-09-22T14:13:50.538612+00:00", "trade", 12.78, 140.0]
["2026-09-22T14:13:50.538617+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538617+00:00", "trade", 12.78, 392.0]
["2026-09-22T14:13:50.538617+00:00", "trade", 12.78, 109.0]
["2026-09-22T14:13:50.538623+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538623+00:00", "trade", 12.78, 103.0]
["2026-09-22T14:13:50.538623+00:00", "trade", 12.78, 7.0]
["2026-09-22T14:13:50.538623+00:00", "trade", 12.78, 117.0]
["2026-09-22T14:13:50.538629+00:00", "trade", 12.78, 106.0]
["2026-09-22T14:13:50.538629+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538629+00:00", "trade", 12.78, 260.0]
["2026-09-22T14:13:50.538629+00:00", "trade", 12.78, 109.0]
["2026-09-22T14:13:50.538629+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538632+00:00", "trade", 12.78, 120.0]
["2026-09-22T14:13:50.538632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.538632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.538632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.538635+00:00", "trade", 12.78, 32.0]
["2026-09-22T14:13:50.538635+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:13:50.538636+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.538638+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:50.538638+00:00", "trade", 12.78, 40.0]
["2026-09-22T14:13:50.538644+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538644+00:00", "trade", 12.78, 160.0]
["2026-09-22T14:13:50.538650+00:00", "trade", 12.78, 40.0]
["2026-09-22T14:13:50.538737+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:13:50.538746+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:13:50.538779+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.538782+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538797+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538812+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538822+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538832+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538842+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538842+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538862+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538867+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538882+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538907+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:13:50.538952+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539002+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539007+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539017+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539072+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539157+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539197+00:00", "trade", 12.78, 11.0]
["2026-09-22T14:13:50.539248+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539254+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.539273+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539313+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539333+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.539358+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539381+00:00", "trade", 12.78, 89.0]
["2026-09-22T14:13:50.539393+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:50.539393+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539403+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539418+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539468+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539523+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539523+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539523+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539563+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539563+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539603+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.539794+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.540015+00:00", "trade", 12.7779, 50.0]
["2026-09-22T14:13:50.540044+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.540070+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.540270+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.540917+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.541373+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.541403+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.541924+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.541989+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.547987+00:00", "trade", 12.78, 198.0]
["2026-09-22T14:13:50.565092+00:00", "trade", 12.79, 17.0]
["2026-09-22T14:13:50.565149+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:13:50.565224+00:00", "trade", 12.79, 11.0]
["2026-09-22T14:13:50.565570+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.565751+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.565776+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.565786+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.565821+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.566242+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.566243+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:13:50.566352+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.566532+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.566598+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.566740+00:00", "trade", 12.78, 2.0]
["2026-09-22T14:13:50.567730+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.569759+00:00", "trade", 12.79, 17.0]
["2026-09-22T14:13:50.575534+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.587217+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.613304+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.624270+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.727027+00:00", "trade", 12.7745, 1.0]
["2026-09-22T14:13:50.729169+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.729384+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.729705+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.729861+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.730347+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.732347+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.739348+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.739904+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.778323+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:50.779323+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.779359+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.779359+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:50.825730+00:00", "trade", 12.78, 1000.0]
["2026-09-22T14:13:50.867226+00:00", "trade", 12.78, 400.0]
["2026-09-22T14:13:50.918931+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:50.959314+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:51.005356+00:00", "trade", 12.78, 460.0]
["2026-09-22T14:13:51.048927+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:51.048984+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:51.050178+00:00", "trade", 12.7832, 50.0]
["2026-09-22T14:13:51.054751+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055551+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055555+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055579+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:13:51.055579+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:13:51.055582+00:00", "trade", 12.78, 1400.0]
["2026-09-22T14:13:51.055585+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055591+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:13:51.055591+00:00", "trade", 12.78, 109.0]
["2026-09-22T14:13:51.055593+00:00", "trade", 12.78, 300.0]
["2026-09-22T14:13:51.055624+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055624+00:00", "trade", 12.78, 191.0]
["2026-09-22T14:13:51.055650+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.055696+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055717+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.055770+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056036+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056102+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.056116+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056121+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056123+00:00", "trade", 12.785, 158.0]
["2026-09-22T14:13:51.056126+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.056129+00:00", "trade", 12.78, 134.0]
["2026-09-22T14:13:51.056151+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056196+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056201+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056236+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056291+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056300+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:13:51.056331+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056452+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056612+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056631+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.056647+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056664+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.056670+00:00", "trade", 12.78, 67.0]
["2026-09-22T14:13:51.056772+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056835+00:00", "trade", 12.7802, 50.0]
["2026-09-22T14:13:51.056848+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.056878+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.057329+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.057369+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.057489+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.057650+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.057930+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.058071+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.058522+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.063894+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.063911+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:13:51.064365+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.064365+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.064411+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.064802+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.064822+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.138792+00:00", "trade", 12.7699, 100.0]
["2026-09-22T14:13:51.568273+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:51.568729+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.267806+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.276326+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.276807+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.292051+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:52.292490+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:13:52.292785+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.292809+00:00", "trade", 12.785, 22.0]
["2026-09-22T14:13:52.293091+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.293442+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.294133+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.297767+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.298233+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.298233+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.298428+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.302558+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.302674+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.302674+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.302819+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.303335+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.304654+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.348553+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.529568+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.529608+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.529929+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.533567+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:52.543601+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:53.116887+00:00", "trade", 12.7743, 1400.0]
["2026-09-22T14:13:53.276092+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:53.439704+00:00", "trade", 12.7748, 263.0]
["2026-09-22T14:13:53.635691+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.071031+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.071873+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.072349+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.072349+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.090141+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.205235+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.214878+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.295780+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.295810+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.399416+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.399697+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.410773+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.411249+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.411701+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.420677+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.421143+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.516775+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.569796+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.939269+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.939289+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.939781+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.939786+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.939941+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.940096+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.949193+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.949634+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.971792+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:54.972132+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.126479+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.139139+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.140262+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.149980+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.150451+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.150541+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.151023+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.151424+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.153303+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.153504+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.154300+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.158946+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.159423+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.159623+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.164229+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.164705+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.169587+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.175030+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.319959+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.321678+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.321754+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.321999+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.322756+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.323227+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.657456+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.661380+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.661426+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.880667+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:55.884984+00:00", "trade", 12.7698, 100.0]
["2026-09-22T14:13:55.890540+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:56.041795+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:56.309055+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:56.643976+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:56.644412+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:56.645048+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:57.025257+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:57.026229+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:57.027512+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:57.034995+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:57.293525+00:00", "trade", 12.785, 16.0]
["2026-09-22T14:13:58.194217+00:00", "trade", 12.7698, 2600.0]
["2026-09-22T14:13:58.222648+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:58.353499+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:58.592655+00:00", "trade", 12.7698, 100.0]
["2026-09-22T14:13:58.594020+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:58.941616+00:00", "trade", 12.7899, 60.0]
["2026-09-22T14:13:59.623161+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:59.680628+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:13:59.791090+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:59.791155+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:59.791686+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:59.791722+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:13:59.996127+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:00.452066+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:00.711512+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:00.712595+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:00.713412+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:01.079226+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:01.394892+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:01.542061+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:01.645763+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:01.812053+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.518722+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.519173+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.732467+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:02.733523+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.733543+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.733989+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.905432+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:14:02.905435+00:00", "trade", 12.785, 158.0]
["2026-09-22T14:14:02.905435+00:00", "trade", 12.78, 200.0]
["2026-09-22T14:14:02.905438+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:14:02.905438+00:00", "trade", 12.78, 241.0]
["2026-09-22T14:14:02.905450+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:14:02.905762+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.905812+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906023+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906043+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906043+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906223+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906529+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.906619+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.907060+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.908464+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.908900+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.915701+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.916127+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.977071+00:00", "trade", 12.7699, 32.0]
["2026-09-22T14:14:02.978124+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:02.989939+00:00", "trade", 12.7697, 2.0]
["2026-09-22T14:14:03.763242+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:04.088448+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:04.784773+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:05.140425+00:00", "trade", 12.7699, 1.0]
["2026-09-22T14:14:05.200050+00:00", "trade", 12.7741, 35.0]
["2026-09-22T14:14:05.401774+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:05.806532+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:05.807196+00:00", "trade", 12.785, 2.0]
["2026-09-22T14:14:05.821904+00:00", "trade", 12.785, 14.0]
["2026-09-22T14:14:05.822070+00:00", "trade", 12.785, 144.0]
["2026-09-22T14:14:05.822920+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:05.828294+00:00", "trade", 12.785, 600.0]
["2026-09-22T14:14:06.829398+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:07.807881+00:00", "trade", 12.7746, 31.0]
["2026-09-22T14:14:07.807917+00:00", "trade", 12.7746, 28.0]
["2026-09-22T14:14:08.461295+00:00", "trade", 12.785, 1.0]
["2026-09-22T14:14:09.900263+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:09.949781+00:00", "trade", 12.7752, 86.0]
["2026-09-22T14:14:10.093601+00:00", "trade", 12.7746, 16.0]
["2026-09-22T14:14:10.094371+00:00", "trade", 12.7746, 16.0]
["2026-09-22T14:14:10.095279+00:00", "trade", 12.7746, 15.0]
["2026-09-22T14:14:10.283927+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:10.287891+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:10.287894+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:10.287894+00:00", "trade", 12.79, 5.0]
["2026-09-22T14:14:10.287974+00:00", "trade", 12.79, 895.0]
["2026-09-22T14:14:10.288014+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:14:10.288014+00:00", "trade", 12.79, 99.0]
["2026-09-22T14:14:10.288019+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:14:10.288091+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288121+00:00", "trade", 12.785, 100.0]
["2026-09-22T14:14:10.288132+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288132+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288132+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288137+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288137+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288142+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288147+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288147+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288152+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288167+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288172+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288212+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288227+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288272+00:00", "trade", 12.79, 11.0]
["2026-09-22T14:14:10.288278+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:14:10.288281+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:14:10.288284+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:10.288446+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:14:10.288446+00:00", "trade", 12.79, 41.0]
["2026-09-22T14:14:10.288447+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288450+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:14:10.288493+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288508+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288588+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288588+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288598+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288598+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288598+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288603+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288603+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288603+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288633+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288648+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288768+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288773+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288773+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288773+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288778+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288778+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288778+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288801+00:00", "trade", 12.79, 600.0]
["2026-09-22T14:14:10.288808+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288841+00:00", "trade", 12.79, 121.0]
["2026-09-22T14:14:10.288873+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:10.288888+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288994+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.288994+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.289049+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.289104+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.289427+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:14:10.289465+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.289500+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.291169+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.291730+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.297865+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.329700+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.329755+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.331941+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.389031+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.440809+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.441441+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.441687+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.441982+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.442258+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.456186+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.456236+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.456757+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.457168+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.474622+00:00", "trade", 12.795, 54.0]
["2026-09-22T14:14:10.474665+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.475642+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.475642+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.476645+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.477201+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.477492+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.477672+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.478163+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.478684+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.479110+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.479161+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.529681+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.552941+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.764118+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.844935+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:10.925913+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:11.012899+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.061905+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.292397+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:11.293345+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.293476+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.293967+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.316771+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.317343+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.317343+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.498954+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.539806+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:11.707001+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:14:11.739755+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:14:11.937090+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:11.937647+00:00", "trade", 12.8, 1.0]
["2026-09-22T14:14:11.938416+00:00", "trade", 12.8, 10.0]
["2026-09-22T14:14:11.940073+00:00", "trade", 12.8, 89.0]
["2026-09-22T14:14:11.940735+00:00", "trade", 12.8, 61.0]
["2026-09-22T14:14:12.233841+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.233971+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.234041+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.234262+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.234447+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.234934+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.235334+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.354302+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.354327+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.628664+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.628769+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.651278+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.743617+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:12.967351+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:13.265954+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.270143+00:00", "trade", 12.77, 94.0]
["2026-09-22T14:14:13.271191+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.532507+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.533304+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.533775+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.558472+00:00", "trade", 12.795, 991.0]
["2026-09-22T14:14:13.558514+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.558539+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.692307+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.693585+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.847521+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.848017+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:13.985559+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:14.153713+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.153718+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.154079+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.155678+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.155937+00:00", "trade", 12.7703, 13.0]
["2026-09-22T14:14:14.156996+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.164088+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.176202+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.630853+00:00", "trade", 12.7749, 5.0]
["2026-09-22T14:14:14.631915+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.631951+00:00", "trade", 12.7749, 1.0]
["2026-09-22T14:14:14.632808+00:00", "trade", 12.7749, 8.0]
["2026-09-22T14:14:14.632837+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.645412+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.676679+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:14:14.676726+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.676959+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:14.677438+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:14.732464+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.010403+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:15.139626+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.140478+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.140498+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.267463+00:00", "trade", 12.795, 20.0]
["2026-09-22T14:14:15.267756+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.834869+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.834924+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.835145+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.835195+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:15.860294+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.034445+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:16.034528+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.034554+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.036182+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.036207+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.376027+00:00", "trade", 12.7704, 34.0]
["2026-09-22T14:14:16.384385+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.495907+00:00", "trade", 12.7776, 10.0]
["2026-09-22T14:14:16.867032+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:16.870014+00:00", "trade", 12.7705, 2.0]
["2026-09-22T14:14:17.059716+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:18.085352+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:19.111120+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:20.137390+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:20.706059+00:00", "trade", 12.7989, 1000.0]
["2026-09-22T14:14:21.159371+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:21.236520+00:00", "trade", 12.8, 4.0]
["2026-09-22T14:14:21.236576+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.237092+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.237097+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.237177+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.237563+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.237568+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.238265+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.238290+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.241483+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.241648+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.241939+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.552697+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.683962+00:00", "trade", 12.7913, 100.0]
["2026-09-22T14:14:21.870848+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.892679+00:00", "trade", 12.7699, 8.0]
["2026-09-22T14:14:21.893051+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:21.893076+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.023837+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.024022+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.024032+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.024058+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.024980+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.027315+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.027741+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.108162+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.108188+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.190913+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:22.192002+00:00", "trade", 12.79, 21.0]
["2026-09-22T14:14:22.228950+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:14:22.229185+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.229756+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.230253+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.230839+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.231606+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:22.318903+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:23.195456+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:23.952554+00:00", "trade", 12.795, 1.0]
["2026-09-22T14:14:25.273563+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:26.301685+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:27.046793+00:00", "trade", 12.7711, 27.0]
["2026-09-22T14:14:27.106485+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:27.106488+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:27.106563+00:00", "trade", 12.79, 7.0]
["2026-09-22T14:14:27.106563+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:27.106578+00:00", "trade", 12.79, 10.0]
["2026-09-22T14:14:27.106620+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:14:27.106620+00:00", "trade", 12.79, 20.0]
["2026-09-22T14:14:27.106623+00:00", "trade", 12.79, 9.0]
["2026-09-22T14:14:27.106732+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106737+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106737+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106737+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106742+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106752+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106757+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106762+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106762+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106772+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106827+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106861+00:00", "trade", 12.79, 6.0]
["2026-09-22T14:14:27.106862+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.106887+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107098+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107133+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107173+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107173+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107173+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107193+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107198+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107203+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107258+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107267+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:27.107278+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107282+00:00", "trade", 12.79, 156.0]
["2026-09-22T14:14:27.107284+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107285+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:14:27.107288+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107288+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107303+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107303+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107313+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107318+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107318+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.107338+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.110175+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.132072+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:27.313939+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:27.955132+00:00", "trade", 12.7711, 100.0]
["2026-09-22T14:14:28.355103+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:14:28.355106+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:28.355109+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:14:28.355109+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:28.355294+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355319+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355319+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355319+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355329+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355344+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355369+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:28.355374+00:00", "trade", 12.79, 143.0]
["2026-09-22T14:14:28.355374+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355429+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355510+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355520+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355550+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355560+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355595+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355660+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355675+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355680+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355685+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355690+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355715+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355735+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355785+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.355815+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356051+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356096+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356111+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356131+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356146+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356146+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356176+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356251+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356497+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356517+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356562+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356612+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.356902+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:28.357461+00:00", "trade", 12.8, 100.0]
["2026-09-22T14:14:28.358868+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.358868+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.359319+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.360256+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.360321+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.360336+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.382814+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.386944+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608314+00:00", "trade", 12.79, 82.0]
["2026-09-22T14:14:28.608566+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608922+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608922+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608937+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608977+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:28.608977+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.050109+00:00", "trade", 12.7698, 100.0]
["2026-09-22T14:14:29.261554+00:00", "trade", 12.785, 1.0]
["2026-09-22T14:14:29.295483+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:29.296200+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.355967+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.356819+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.357020+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.357300+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.359180+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.359180+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.365941+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.425603+00:00", "trade", 12.785, 3000.0]
["2026-09-22T14:14:29.451112+00:00", "trade", 12.7698, 100.0]
["2026-09-22T14:14:29.827759+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.828145+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.829413+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.866265+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:29.996139+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:30.014798+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.350973+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.351831+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.352267+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.352312+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.354026+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.354031+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:31.360912+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:32.247920+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:32.249093+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:32.331234+00:00", "trade", 12.7747, 800.0]
["2026-09-22T14:14:33.551621+00:00", "trade", 12.7698, 1.0]
["2026-09-22T14:14:33.688423+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.790937+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.791012+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.791338+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.801086+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.876846+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:33.876921+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.366806+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.367247+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.658584+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.736530+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.736650+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.736860+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:34.737006+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.010681+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.488326+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.489318+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.489599+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.493949+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.498250+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.629286+00:00", "trade", 12.7718, 100.0]
["2026-09-22T14:14:35.630659+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:35.986490+00:00", "trade", 12.7754, 31.0]
["2026-09-22T14:14:36.116454+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.117015+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.117456+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.120939+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.126418+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.311517+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.311999+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.312680+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.313161+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:36.413168+00:00", "trade", 12.7715, 1.0]
["2026-09-22T14:14:36.689046+00:00", "trade", 12.7811, 435.0]
["2026-09-22T14:14:37.361243+00:00", "trade", 12.7825, 100.0]
["2026-09-22T14:14:37.708644+00:00", "trade", 12.7831, 3.0]
["2026-09-22T14:14:38.276076+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.282440+00:00", "trade", 12.785, 300.0]
["2026-09-22T14:14:38.283238+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.283709+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.286065+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.300524+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.372896+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.373137+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.373312+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.423797+00:00", "trade", 12.7715, 29.0]
["2026-09-22T14:14:38.664043+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.664524+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.664524+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.672528+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:38.715300+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.486112+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.486588+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.554692+00:00", "trade", 12.79, 500.0]
["2026-09-22T14:14:39.554713+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:39.554716+00:00", "trade", 12.79, 400.0]
["2026-09-22T14:14:39.554750+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.554760+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.554765+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.554770+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:14:39.554770+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:14:39.554779+00:00", "trade", 12.79, 90.0]
["2026-09-22T14:14:39.554785+00:00", "trade", 12.79, 13.0]
["2026-09-22T14:14:39.554800+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:39.554800+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554810+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554810+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554816+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554816+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554816+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554820+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554820+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554820+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554825+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554835+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554841+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554841+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554843+00:00", "trade", 12.79, 200.0]
["2026-09-22T14:14:39.554863+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:39.554865+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554867+00:00", "trade", 12.79, 19.0]
["2026-09-22T14:14:39.554867+00:00", "trade", 12.79, 1.0]
["2026-09-22T14:14:39.554871+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554871+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554875+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554900+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554911+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554966+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.554966+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.555011+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.555032+00:00", "trade", 12.79, 93.0]
["2026-09-22T14:14:39.555041+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.555051+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:39.555096+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555176+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555266+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555432+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555437+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555512+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555532+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555612+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555732+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.555973+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.557091+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.557497+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.564218+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.589984+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:39.675748+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.676940+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:39.676965+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:40.032831+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:40.032907+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:40.111353+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:40.242916+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:40.727744+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:14:40.727798+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:40.728045+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:40.733968+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:14:40.734062+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:40.773479+00:00", "trade", 12.795, 200.0]
["2026-09-22T14:14:41.229435+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.229961+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.230137+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.241860+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.468921+00:00", "trade", 12.79, 2.0]
["2026-09-22T14:14:41.569916+00:00", "trade", 12.784, 1.0]
["2026-09-22T14:14:41.606060+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.606471+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.606531+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.606662+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.606887+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.635290+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.732400+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.747533+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:41.951487+00:00", "trade", 12.79, 28.0]
["2026-09-22T14:14:41.951506+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.951506+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.951536+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:41.951536+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.627292+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.627778+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.628575+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.630891+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.653881+00:00", "trade", 12.79, 2000.0]
["2026-09-22T14:14:42.653941+00:00", "trade", 12.7901, 2000.0]
["2026-09-22T14:14:42.654502+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.810442+00:00", "trade", 12.795, 100.0]
["2026-09-22T14:14:42.936490+00:00", "trade", 12.79, 20.0]
["2026-09-22T14:14:42.936507+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.936512+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.936537+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.936537+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.937099+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:42.937595+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.303710+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.376648+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.534253+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.544552+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.580804+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586680+00:00", "trade", 12.79, 500.0]
["2026-09-22T14:14:43.586683+00:00", "trade", 12.79, 7.0]
["2026-09-22T14:14:43.586686+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:43.586696+00:00", "trade", 12.79, 580.0]
["2026-09-22T14:14:43.586701+00:00", "trade", 12.79, 300.0]
["2026-09-22T14:14:43.586707+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586713+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586713+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586722+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586722+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586722+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586727+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586727+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586727+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586733+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586733+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586747+00:00", "trade", 12.79, 62.0]
["2026-09-22T14:14:43.586747+00:00", "trade", 12.79, 100.0]
["2026-09-22T14:14:43.586768+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586768+00:00", "quote", 12.79, 12.8]
["2026-09-22T14:14:43.586798+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586858+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586873+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586873+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586878+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586878+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586878+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586883+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586888+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586888+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586894+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586894+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586894+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586923+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586928+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586953+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586998+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.586998+00:00", "quote", 12.79, 12.79]
["2026-09-22T14:14:43.587008+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587229+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587239+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587279+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587364+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587579+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587585+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587605+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587615+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587640+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587660+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.587905+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.588027+00:00", "trade", 12.785, 15.0]
["2026-09-22T14:14:43.588081+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.590025+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.590035+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.590246+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.593960+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.593970+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.594366+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.594727+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.594727+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.643087+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.665254+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.665710+00:00", "quote", 12.78, 12.79]
["2026-09-22T14:14:43.665988+00:00", "trade", 12.78, 8.0]
["2026-09-22T14:14:43.666168+00:00", "trade", 12.78, 15.0]
["2026-09-22T14:14:43.666174+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:14:43.666177+00:00", "trade", 12.78, 1.0]
["2026-09-22T14:14:43.666216+00:00", "trade", 12.78, 56.0]
["2026-09-22T14:14:43.666219+00:00", "trade", 12.78, 100.0]
["2026-09-22T14:14:43.666219+00:00", "trade", 12.78, 4.0]
["2026-09-22T14:14:43.666312+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:14:43.666337+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:14:43.666377+00:00", "quote", 12.78, 12.78]
["2026-09-22T14:14:43.666417+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666457+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666547+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666622+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666657+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666783+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666783+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666798+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666808+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666818+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666869+00:00", "trade", 12.78, 600.0]
["2026-09-22T14:14:43.666883+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666923+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.666928+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667073+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667104+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667169+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667169+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667169+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667254+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667269+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667284+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667309+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667660+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.667750+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.687457+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:43.772755+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.023345+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.024222+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.024668+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.024904+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.025215+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.027224+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.027244+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.027485+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.027811+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.032106+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.037028+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.041012+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.042552+00:00", "trade", 12.7762, 313.0]
["2026-09-22T14:14:44.044811+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.044811+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.047107+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.065540+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.065601+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.066322+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.067119+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.133773+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.358371+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.358682+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.358983+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.360957+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.365458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.388338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.388338+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.550994+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.551240+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.551671+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.560923+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.572776+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.593851+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.593876+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.593975+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:14:44.594222+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.595310+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.595939+00:00", "trade", 12.77, 10.0]
["2026-09-22T14:14:44.596938+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.631255+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.635234+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.636066+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.636518+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.638071+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.655828+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.733478+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.758618+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.778806+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.800302+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.865899+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:44.866915+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.934020+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.938556+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.939362+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.945632+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.945908+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.946123+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.946544+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.955581+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:44.970840+00:00", "trade", 12.785, 3.0]
["2026-09-22T14:14:44.987717+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.193660+00:00", "trade", 12.785, 400.0]
["2026-09-22T14:14:45.353877+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.353882+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.357721+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.358183+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.669317+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:45.895760+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:46.542557+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:46.542682+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:46.587775+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:46.593498+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:47.329294+00:00", "trade", 12.7721, 1.0]
["2026-09-22T14:14:47.379889+00:00", "trade", 12.7721, 22.0]
["2026-09-22T14:14:47.763514+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:47.961059+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:48.246639+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:48.500580+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:48.501443+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:48.589878+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:48.999219+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:50.034643+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:51.567053+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.567549+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.567790+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.570521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.570521+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.570997+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.594959+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.595380+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.596072+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:51.994945+00:00", "trade", 12.7888, 1.0]
["2026-09-22T14:14:52.047104+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:52.047179+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:52.047675+00:00", "trade", 12.775, 200.0]
["2026-09-22T14:14:52.047901+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:52.048262+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:52.050381+00:00", "trade", 12.775, 1.0]
["2026-09-22T14:14:52.105881+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:52.218125+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:52.284263+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:53.142204+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:53.268465+00:00", "trade", 12.775, 141.0]
["2026-09-22T14:14:53.675684+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:53.676311+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.022278+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.022458+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.022714+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.022744+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.023195+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.064353+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.348062+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.348543+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.489779+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.489854+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526144+00:00", "trade", 12.77, 21.0]
["2026-09-22T14:14:54.526391+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526391+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526747+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526837+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526867+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526867+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.526997+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.527669+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:54.879487+00:00", "trade", 12.7721, 2.0]
["2026-09-22T14:14:55.191313+00:00", "trade", 12.775, 100.0]
["2026-09-22T14:14:55.191978+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.192399+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.192815+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.392966+00:00", "trade", 12.775, 300.0]
["2026-09-22T14:14:55.393146+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.393592+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.395667+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.396278+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.401837+00:00", "trade", 12.77, 21.0]
["2026-09-22T14:14:55.401898+00:00", "trade", 12.77, 300.0]
["2026-09-22T14:14:55.402147+00:00", "trade", 12.77, 21.0]
["2026-09-22T14:14:55.402147+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402158+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402160+00:00", "trade", 12.77, 57.0]
["2026-09-22T14:14:55.402163+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402167+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402178+00:00", "trade", 12.77, 152.0]
["2026-09-22T14:14:55.402192+00:00", "trade", 12.77, 1.0]
["2026-09-22T14:14:55.402198+00:00", "trade", 12.77, 67.0]
["2026-09-22T14:14:55.402207+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402218+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402222+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402237+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402237+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402244+00:00", "trade", 12.77, 57.0]
["2026-09-22T14:14:55.402244+00:00", "trade", 12.77, 2.0]
["2026-09-22T14:14:55.402258+00:00", "trade", 12.77, 43.0]
["2026-09-22T14:14:55.402267+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:14:55.402271+00:00", "trade", 12.77, 5.0]
["2026-09-22T14:14:55.402273+00:00", "trade", 12.77, 3.0]
["2026-09-22T14:14:55.402291+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:14:55.402298+00:00", "trade", 12.77, 43.0]
["2026-09-22T14:14:55.402301+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:14:55.402343+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402343+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402393+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402398+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402398+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402423+00:00", "quote", 12.77, 12.78]
["2026-09-22T14:14:55.402473+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:14:55.402503+00:00", "quote", 12.77, 12.77]
["2026-09-22T14:14:55.402523+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402528+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402538+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402553+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402558+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402754+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402819+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402824+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402829+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402874+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402884+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402924+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.402939+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403065+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403125+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403205+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403206+00:00", "trade", 12.765, 5.0]
["2026-09-22T14:14:55.403245+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403265+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403265+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403405+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403430+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403646+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403761+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.403826+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.404282+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.407004+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.409806+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.410302+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.410669+00:00", "trade", 12.765, 2.0]
["2026-09-22T14:14:55.429497+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.511833+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:55.879667+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:56.325412+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:56.325862+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:56.819115+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:14:59.036245+00:00", "trade", 12.7721, 30.0]
["2026-09-22T14:14:59.167225+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.169180+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.197527+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.198735+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.199231+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.405747+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:14:59.996160+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:02.205055+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:02.923000+00:00", "trade", 12.7879, 1.0]
["2026-09-22T14:15:03.023375+00:00", "trade", 12.7721, 1.0]
["2026-09-22T14:15:03.062805+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:15:03.093815+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:15:03.195381+00:00", "trade", 12.7843, 69.0]
["2026-09-22T14:15:03.211926+00:00", "trade", 12.765, 100.0]
["2026-09-22T14:15:03.528146+00:00", "trade", 12.765, 200.0]
["2026-09-22T14:15:03.815554+00:00", "trade", 12.7676, 1400.0]
["2026-09-22T14:15:04.040106+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.041755+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.084642+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.085569+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.085739+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.086090+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.086586+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.098530+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.099031+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.109471+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.109533+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:15:04.109593+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:15:04.109601+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.109651+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.109716+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.110112+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.110161+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:15:04.128541+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.153911+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.180264+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.191415+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.312072+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.408699+00:00", "trade", 12.7856, 82.0]
["2026-09-22T14:15:04.459783+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:04.470519+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:05.551700+00:00", "trade", 12.7699, 20.0]
["2026-09-22T14:15:05.680511+00:00", "trade", 12.7723, 82.0]
["2026-09-22T14:15:06.431528+00:00", "trade", 12.7601, 100.0]
["2026-09-22T14:15:06.431564+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:06.717353+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:07.081823+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:15:07.179216+00:00", "trade", 12.7699, 400.0]
["2026-09-22T14:15:08.743266+00:00", "trade", 12.765, 10.0]
["2026-09-22T14:15:08.744318+00:00", "trade", 12.76, 13.0]
["2026-09-22T14:15:08.747142+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:08.812362+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:08.831287+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.097105+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:15:09.097375+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.364404+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.364469+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.365387+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.417280+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.680551+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.720631+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.859656+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:09.886595+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:10.010538+00:00", "trade", 12.765, 1.0]
["2026-09-22T14:15:10.019526+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:10.080897+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:10.542253+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:10.543246+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.027161+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.029792+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.029797+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.030674+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.314719+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.350359+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.350419+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.362954+00:00", "trade", 12.7723, 31.0]
["2026-09-22T14:15:11.368096+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.368973+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.369424+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.407034+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:11.928541+00:00", "trade", 12.765, 86.0]
["2026-09-22T14:15:12.594320+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:12.630352+00:00", "trade", 12.7843, 8.0]
["2026-09-22T14:15:12.946274+00:00", "trade", 12.76, 19.0]
["2026-09-22T14:15:13.327752+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:13.327754+00:00", "trade", 12.76, 300.0]
["2026-09-22T14:15:13.327757+00:00", "trade", 12.76, 2.0]
["2026-09-22T14:15:13.327757+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:13.327760+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:13.327812+00:00", "trade", 12.76, 600.0]
["2026-09-22T14:15:13.327812+00:00", "trade", 12.76, 155.0]
["2026-09-22T14:15:13.327814+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327818+00:00", "trade", 12.76, 5.0]
["2026-09-22T14:15:13.327820+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:13.327820+00:00", "trade", 12.76, 3.0]
["2026-09-22T14:15:13.327824+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327839+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327844+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327909+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327914+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327914+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327919+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327924+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.327994+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328001+00:00", "trade", 12.76, 360.0]
["2026-09-22T14:15:13.328001+00:00", "trade", 12.76, 100.0]
["2026-09-22T14:15:13.328009+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328009+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328014+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328014+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328039+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328039+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328049+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328059+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328064+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328064+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328069+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328069+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328124+00:00", "quote", 12.76, 12.77]
["2026-09-22T14:15:13.328165+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328179+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328205+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328220+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328230+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328250+00:00", "quote", 12.76, 12.76]
["2026-09-22T14:15:13.328270+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328340+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328340+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328345+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328345+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328345+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328350+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328360+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328360+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328365+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328380+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328625+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328736+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328751+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328851+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328871+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328886+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328931+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.328971+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.329297+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.329347+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.329447+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.331743+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.332425+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.332425+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.335066+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:13.335092+00:00", "trade", 12.7822, 300.0]
["2026-09-22T14:15:13.350748+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.523435+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:15:14.523580+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.524077+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.526362+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.527179+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.527655+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.536306+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.541177+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.541638+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.720563+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.721020+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.721200+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.721531+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.836549+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.838587+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:15:14.839642+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.839657+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:14.840203+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.048779+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.049265+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.087521+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.087561+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.247842+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.371243+00:00", "trade", 12.77, 100.0]
["2026-09-22T14:15:15.490112+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.496217+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.496663+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.497154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.499516+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:15.499579+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:15.499708+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:15.499760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.499801+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:15.499816+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:15.500096+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.500146+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.500522+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.500532+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.507930+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:15.646159+00:00", "trade", 12.7722, 1.0]
["2026-09-22T14:15:15.931677+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.070395+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:15:16.070963+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.124565+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.292755+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.391351+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:15:16.429786+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.548438+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.555986+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.556071+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.556158+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.650931+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.888090+00:00", "trade", 12.7779, 28.0]
["2026-09-22T14:15:16.938766+00:00", "trade", 12.7586, 2.0]
["2026-09-22T14:15:16.986426+00:00", "trade", 12.7501, 300.0]
["2026-09-22T14:15:16.986459+00:00", "trade", 12.7501, 200.0]
["2026-09-22T14:15:16.986499+00:00", "trade", 12.7501, 500.0]
["2026-09-22T14:15:16.986499+00:00", "trade", 12.75, 57.0]
["2026-09-22T14:15:16.986499+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986513+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:15:16.986523+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986525+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.986525+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:15:16.986535+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.986574+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986574+00:00", "trade", 12.75, 6.0]
["2026-09-22T14:15:16.986577+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.986577+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:15:16.986580+00:00", "trade", 12.7501, 500.0]
["2026-09-22T14:15:16.986592+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.986628+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:15:16.986664+00:00", "trade", 12.7501, 300.0]
["2026-09-22T14:15:16.986709+00:00", "trade", 12.7501, 1300.0]
["2026-09-22T14:15:16.986750+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.986751+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986754+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.986754+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.986755+00:00", "trade", 12.75, 1300.0]
["2026-09-22T14:15:16.986755+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986757+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.986760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.986760+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:15:16.986764+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986772+00:00", "trade", 12.7501, 300.0]
["2026-09-22T14:15:16.986825+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986849+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986855+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986965+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.986965+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986971+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.986980+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.987001+00:00", "trade", 12.7501, 6.0]
["2026-09-22T14:15:16.987055+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.987060+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987085+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.987085+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987086+00:00", "trade", 12.7501, 5.0]
["2026-09-22T14:15:16.987090+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:15:16.987105+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987107+00:00", "trade", 12.75, 238.0]
["2026-09-22T14:15:16.987112+00:00", "trade", 12.7501, 3.0]
["2026-09-22T14:15:16.987155+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987155+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987155+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987185+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987190+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987190+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987200+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987205+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987256+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:16.987319+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.987374+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.987386+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.987421+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987441+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987509+00:00", "trade", 12.7501, 57.0]
["2026-09-22T14:15:16.987526+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987542+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.987593+00:00", "trade", 12.7501, 100.0]
["2026-09-22T14:15:16.987621+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987629+00:00", "trade", 12.7501, 5.0]
["2026-09-22T14:15:16.987668+00:00", "trade", 12.7501, 200.0]
["2026-09-22T14:15:16.987772+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987772+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.987817+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988057+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988203+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988238+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988283+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988612+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:15:16.988676+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:16.988679+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:15:16.988760+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:16.988760+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:15:16.988764+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:15:16.988766+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988772+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988772+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:15:16.988778+00:00", "trade", 12.74, 500.0]
["2026-09-22T14:15:16.988778+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:15:16.988781+00:00", "trade", 12.74, 15.0]
["2026-09-22T14:15:16.988784+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988787+00:00", "trade", 12.74, 76.0]
["2026-09-22T14:15:16.988941+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:15:16.988941+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:15:16.988946+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:15:16.988946+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988949+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988949+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.988952+00:00", "trade", 12.74, 26.0]
["2026-09-22T14:15:16.988956+00:00", "trade", 12.74, 280.0]
["2026-09-22T14:15:16.988959+00:00", "trade", 12.74, 1000.0]
["2026-09-22T14:15:16.988960+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.988979+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989010+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989015+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989015+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989025+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989050+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989090+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989105+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989130+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989184+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.989202+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.989211+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.989226+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.989244+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.989298+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:15:16.989307+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.989331+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989379+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989403+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.989412+00:00", "trade", 12.75, 500.0]
["2026-09-22T14:15:16.989436+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.989456+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989460+00:00", "trade", 12.75, 6.0]
["2026-09-22T14:15:16.989494+00:00", "trade", 12.75, 15.0]
["2026-09-22T14:15:16.989509+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989511+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989542+00:00", "trade", 12.75, 76.0]
["2026-09-22T14:15:16.989561+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989561+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989719+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989752+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.989781+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.989782+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:16.989797+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:15:16.989821+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989851+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989866+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:15:16.989897+00:00", "trade", 12.75, 26.0]
["2026-09-22T14:15:16.989918+00:00", "trade", 12.75, 280.0]
["2026-09-22T14:15:16.989945+00:00", "trade", 12.75, 1000.0]
["2026-09-22T14:15:16.989967+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.990007+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.990007+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.990020+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:15:16.990035+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:15:16.990062+00:00", "trade", 12.75, 40.0]
["2026-09-22T14:15:16.990242+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:16.990242+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.991180+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.993613+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:15:16.997169+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:16.999063+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.002235+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:15:17.010024+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.028782+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:17.028791+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:17.028860+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:17.029075+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029085+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029381+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029431+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029436+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029436+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029461+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029471+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029511+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.029912+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.031491+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.031791+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.031982+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.032257+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.038462+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.038743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.038888+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.039194+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.039394+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.039399+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.039665+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.048426+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.087373+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.120674+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:17.120822+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:17.120858+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:17.121254+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121414+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121464+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121464+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121490+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121660+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.121780+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.122221+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.187486+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.187722+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.187957+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.187997+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.188043+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.188163+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.188474+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.188965+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.189436+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.189847+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.189887+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.189927+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.197410+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.367780+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.401226+00:00", "trade", 12.74, 935.0]
["2026-09-22T14:15:17.819889+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.820385+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.820836+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.820997+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.861217+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.862129+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:17.868169+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:18.001540+00:00", "trade", 12.74, 1073.0]
["2026-09-22T14:15:18.044316+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:15:18.044588+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:18.189277+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:18.284077+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:18.284543+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:18.470185+00:00", "trade", 12.7663, 5.0]
["2026-09-22T14:15:19.019239+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:19.094699+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:19.348226+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.204224+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:15:20.204291+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.204321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.204356+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.204366+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.204943+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.205494+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.205664+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.207423+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.237635+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.238597+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.241239+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.247554+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.255883+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.263813+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:15:20.264845+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.266038+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:15:20.266327+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:15:20.281970+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.293340+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:15:20.294716+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.309618+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:15:20.336977+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:15:20.353327+00:00", "trade", 12.745, 80.0]
["2026-09-22T14:15:20.641465+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:20.937944+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:21.057504+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:21.490262+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:21.755836+00:00", "trade", 12.7712, 27.0]
["2026-09-22T14:15:22.257415+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.327381+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.337721+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.441433+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.818474+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.897461+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:22.932855+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.096645+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.096747+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:15:23.096810+00:00", "trade", 12.74, 591.0]
["2026-09-22T14:15:23.097331+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.097391+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.097396+00:00", "trade", 12.74, 209.0]
["2026-09-22T14:15:23.097802+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.119673+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:15:23.536224+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:23.536274+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:23.536307+00:00", "trade", 12.74, 64.0]
["2026-09-22T14:15:23.536314+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:23.536317+00:00", "trade", 12.74, 36.0]
["2026-09-22T14:15:23.536320+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:23.536320+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536322+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:23.536325+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536329+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:23.536329+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:15:23.536350+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536370+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536380+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536405+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536415+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536430+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536435+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536435+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536445+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536455+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:23.536776+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.536876+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.536886+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.536906+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.536946+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.536951+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537086+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:23.537097+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537136+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537152+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537227+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537262+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537302+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537307+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537347+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537533+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537548+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537588+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537748+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537748+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537773+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.537773+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.540931+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:23.544138+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:15:23.572420+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.443100+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.443100+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.459544+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.600293+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.600774+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.601255+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.614923+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.615780+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.717221+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.797853+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.947468+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:24.955302+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:25.169616+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:25.514817+00:00", "trade", 12.74, 45.0]
["2026-09-22T14:15:25.527553+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:15:25.799919+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.231837+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231837+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231842+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231844+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231844+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:15:26.231848+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231851+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:26.231863+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231871+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.231876+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.231876+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.231993+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:15:26.231993+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:15:26.231995+00:00", "trade", 12.74, 1800.0]
["2026-09-22T14:15:26.231998+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.231998+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:15:26.232001+00:00", "trade", 12.74, 96.0]
["2026-09-22T14:15:26.232004+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.232081+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.232111+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.232112+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:26.232117+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.232119+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.232145+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:15:26.232171+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:15:26.232179+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:26.232181+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:15:26.232181+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:15:26.232186+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:15:26.232221+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232221+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232232+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232257+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232320+00:00", "trade", 12.74, 98.0]
["2026-09-22T14:15:26.232322+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232332+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232352+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232377+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232392+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232417+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232432+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232432+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232437+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232437+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232437+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232447+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232447+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232452+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232452+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232457+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232461+00:00", "trade", 12.74, 30.0]
["2026-09-22T14:15:26.232492+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232532+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232566+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:15:26.232567+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232584+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:26.232703+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.232748+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232753+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232803+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232808+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232813+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.232818+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233149+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233204+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233246+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:26.233274+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233670+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.233770+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.235164+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.235489+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.236346+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.240998+00:00", "trade", 12.745, 18.0]
["2026-09-22T14:15:26.245323+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.245383+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.257457+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.258103+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.258594+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.259191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.259672+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.260113+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:15:26.263300+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.263421+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.263426+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.263631+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.263636+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.263912+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.263957+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.264007+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.264037+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.264042+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.264042+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:15:26.264142+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.264218+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.264393+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.264393+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.264553+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.264724+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.289914+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.290480+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.290480+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.290821+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:26.294314+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:27.298330+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.667855+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.726073+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.729642+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.746803+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.776483+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:28.870161+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:29.109109+00:00", "trade", 12.7388, 1.0]
["2026-09-22T14:15:29.110637+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:29.175782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:29.193063+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:29.197489+00:00", "trade", 12.735, 87.0]
["2026-09-22T14:15:29.198431+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:29.395438+00:00", "trade", 12.7655, 19.0]
["2026-09-22T14:15:29.397871+00:00", "trade", 12.7655, 51.0]
["2026-09-22T14:15:29.399004+00:00", "trade", 12.7767, 29.0]
["2026-09-22T14:15:30.025411+00:00", "trade", 12.74, 84.0]
["2026-09-22T14:15:30.026288+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.026363+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.026378+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.026439+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.028017+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.045584+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:30.891885+00:00", "trade", 12.7708, 2.0]
["2026-09-22T14:15:31.223749+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.383479+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.384005+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.384195+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.500417+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.659149+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.776428+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:31.780142+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:32.091471+00:00", "trade", 12.7749, 6.0]
["2026-09-22T14:15:32.273669+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:32.440125+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:32.494113+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:15:32.495181+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:32.496258+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:33.554363+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:33.555486+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:34.133342+00:00", "trade", 12.7585, 1.0]
["2026-09-22T14:15:34.288282+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:34.288718+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:34.300750+00:00", "trade", 12.771, 33.0]
["2026-09-22T14:15:34.575445+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064181+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064207+00:00", "trade", 12.74, 85.0]
["2026-09-22T14:15:35.064211+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064211+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064264+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:15:35.064264+00:00", "trade", 12.74, 84.0]
["2026-09-22T14:15:35.064267+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064286+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:15:35.064858+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064923+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.064923+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.065013+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:35.162084+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.256099+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.256680+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.257803+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.276086+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.493839+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:36.853351+00:00", "trade", 12.769, 1500.0]
["2026-09-22T14:15:36.951649+00:00", "trade", 12.769, 100.0]
["2026-09-22T14:15:37.943514+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:37.948792+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.394422+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.597971+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.598602+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.602146+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.609918+00:00", "trade", 12.74, 29.0]
["2026-09-22T14:15:39.609972+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:15:39.610531+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.610972+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.611293+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.870017+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:39.870484+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:40.075867+00:00", "trade", 12.7651, 46.0]
["2026-09-22T14:15:41.605304+00:00", "trade", 12.735, 2000.0]
["2026-09-22T14:15:41.606351+00:00", "trade", 12.735, 15.0]
["2026-09-22T14:15:41.911877+00:00", "trade", 12.7689, 100.0]
["2026-09-22T14:15:41.913910+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:41.914481+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:41.914481+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:41.914682+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:41.915639+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:41.916280+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.241789+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.254153+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.429876+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.716582+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.716587+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:42.717023+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:43.485893+00:00", "trade", 12.7719, 1.0]
["2026-09-22T14:15:43.656106+00:00", "trade", 12.7719, 23.0]
["2026-09-22T14:15:43.787657+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:43.788690+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:43.980832+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:43.981093+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:44.081176+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:46.568552+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.000483+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:47.332680+00:00", "trade", 12.7722, 3.0]
["2026-09-22T14:15:47.647080+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.647541+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.647561+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.660327+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.660778+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.666251+00:00", "trade", 12.735, 250.0]
["2026-09-22T14:15:47.666341+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.666506+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:47.666563+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:47.666742+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.666792+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.667268+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.676938+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:47.735084+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:47.735090+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:47.735264+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:47.735668+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:47.735749+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:47.768624+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.769521+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.775856+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.775961+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776187+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776249+00:00", "trade", 12.73, 127.0]
["2026-09-22T14:15:47.776312+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:15:47.776468+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776503+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776571+00:00", "trade", 12.73, 600.0]
["2026-09-22T14:15:47.776668+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776894+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776949+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.776984+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.777250+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.777250+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.855722+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:15:47.856728+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.867298+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:47.928774+00:00", "trade", 12.7688, 100.0]
["2026-09-22T14:15:48.075328+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:48.304232+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:48.304271+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:48.304463+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:48.328923+00:00", "trade", 12.7717, 2.0]
["2026-09-22T14:15:48.480959+00:00", "trade", 12.7738, 30.0]
["2026-09-22T14:15:48.483569+00:00", "trade", 12.735, 600.0]
["2026-09-22T14:15:48.696304+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:48.697037+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:15:49.549744+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:49.554089+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:49.554684+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:49.680696+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:49.681645+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:49.681650+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:50.658843+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:50.658963+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:50.659043+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:50.659324+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:50.659484+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.034390+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.034445+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.035693+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.038089+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.039081+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.039151+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.101349+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.498814+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.693695+00:00", "trade", 12.735, 180.0]
["2026-09-22T14:15:51.695731+00:00", "trade", 12.735, 131.0]
["2026-09-22T14:15:51.695755+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:51.818459+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:51.984583+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.445469+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.445664+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.445915+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.446105+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.446105+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:52.446571+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.707214+00:00", "trade", 12.735, 130.0]
["2026-09-22T14:15:53.709175+00:00", "trade", 12.735, 181.0]
["2026-09-22T14:15:53.709175+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:15:53.729681+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.734272+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:53.902958+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.903128+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.959027+00:00", "trade", 12.735, 1222.0]
["2026-09-22T14:15:53.959793+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.960259+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:53.976221+00:00", "trade", 12.735, 478.0]
["2026-09-22T14:15:53.977234+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.369371+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.371075+00:00", "trade", 12.7399, 1.0]
["2026-09-22T14:15:54.751440+00:00", "trade", 12.7459, 1.0]
["2026-09-22T14:15:54.765172+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.765778+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.766174+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.903621+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.904102+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.936163+00:00", "trade", 12.7714, 29.0]
["2026-09-22T14:15:54.956201+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.977687+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.977807+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.982107+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:54.985410+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.069144+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.088550+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:15:55.089192+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.089643+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.433190+00:00", "trade", 12.7686, 3.0]
["2026-09-22T14:15:55.486663+00:00", "trade", 12.7451, 10.0]
["2026-09-22T14:15:55.714367+00:00", "trade", 12.735, 250.0]
["2026-09-22T14:15:55.714428+00:00", "trade", 12.735, 250.0]
["2026-09-22T14:15:55.714497+00:00", "trade", 12.735, 45.0]
["2026-09-22T14:15:55.715169+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.720667+00:00", "trade", 12.735, 80.0]
["2026-09-22T14:15:55.722598+00:00", "trade", 12.735, 203.0]
["2026-09-22T14:15:55.776460+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:55.778182+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:55.846527+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:56.024986+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:56.854913+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:57.207651+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:57.461363+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:15:57.773030+00:00", "trade", 12.7686, 100.0]
["2026-09-22T14:15:57.889891+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:15:57.890755+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:57.897666+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:58.064252+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:58.132820+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:58.472230+00:00", "trade", 12.7686, 100.0]
["2026-09-22T14:15:59.184214+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:59.425462+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:59.912770+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:15:59.996209+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:00.042278+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:00.048965+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:16:00.050309+00:00", "trade", 12.735, 13.0]
["2026-09-22T14:16:00.329989+00:00", "trade", 12.7713, 4.0]
["2026-09-22T14:16:00.570689+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:00.571666+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:00.572137+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:01.151388+00:00", "trade", 12.7448, 1.0]
["2026-09-22T14:16:01.193232+00:00", "trade", 12.7686, 12.0]
["2026-09-22T14:16:01.194110+00:00", "trade", 12.7686, 11.0]
["2026-09-22T14:16:01.356602+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:01.357038+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:01.375632+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:01.951773+00:00", "trade", 12.7686, 100.0]
["2026-09-22T14:16:02.191631+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.201787+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:16:02.335804+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.336761+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.337202+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.409780+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.524387+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.600007+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.754048+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.845325+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.884297+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.884298+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:16:02.884302+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:16:02.884302+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884304+00:00", "trade", 12.73, 57.0]
["2026-09-22T14:16:02.884319+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884368+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884370+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884374+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884374+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884378+00:00", "trade", 12.73, 43.0]
["2026-09-22T14:16:02.884378+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:16:02.884383+00:00", "trade", 12.73, 64.0]
["2026-09-22T14:16:02.884383+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:16:02.884383+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:16:02.884384+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:16:02.884388+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:16:02.884388+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:16:02.884392+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:16:02.884392+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:16:02.884394+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:16:02.884394+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:16:02.884422+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884488+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884548+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884548+00:00", "trade", 12.73, 120.0]
["2026-09-22T14:16:02.884554+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:16:02.884578+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884583+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884593+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884648+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884653+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884668+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884723+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884748+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:16:02.884861+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884861+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884863+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884863+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:16:02.884899+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.884932+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:16:02.884935+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.884984+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.884994+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885029+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885065+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:16:02.885094+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885114+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885179+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885355+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885415+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885415+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885485+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885504+00:00", "trade", 12.725, 197.0]
["2026-09-22T14:16:02.885535+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885565+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885780+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:16:02.885816+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885886+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.885921+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.887386+00:00", "trade", 12.73, 57.0]
["2026-09-22T14:16:02.887956+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:02.889957+00:00", "trade", 12.73, 134.0]
["2026-09-22T14:16:02.954431+00:00", "trade", 12.7712, 2.0]
["2026-09-22T14:16:03.206896+00:00", "trade", 12.7591, 67.0]
["2026-09-22T14:16:03.246212+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:03.307513+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:03.899102+00:00", "trade", 12.725, 5200.0]
["2026-09-22T14:16:03.975415+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.077683+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.156014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.226165+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:16:04.405806+00:00", "trade", 12.7418, 82.0]
["2026-09-22T14:16:04.497942+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.777021+00:00", "trade", 12.72, 25.0]
["2026-09-22T14:16:04.777021+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777025+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.777027+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777027+00:00", "trade", 12.72, 2800.0]
["2026-09-22T14:16:04.777027+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777032+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777032+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:16:04.777035+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:16:04.777035+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777038+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:16:04.777038+00:00", "trade", 12.72, 1743.0]
["2026-09-22T14:16:04.777041+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777044+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777044+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:16:04.777047+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:16:04.777240+00:00", "trade", 12.72, 120.0]
["2026-09-22T14:16:04.777240+00:00", "trade", 12.72, 42.0]
["2026-09-22T14:16:04.777243+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777266+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777286+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777306+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777336+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777351+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777407+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777408+00:00", "trade", 12.72, 53.0]
["2026-09-22T14:16:04.777414+00:00", "trade", 12.72, 64.0]
["2026-09-22T14:16:04.777421+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777432+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777461+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777466+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777477+00:00", "trade", 12.72, 132.0]
["2026-09-22T14:16:04.777489+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:16:04.777501+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777517+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777517+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777527+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777547+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:16:04.777582+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777618+00:00", "trade", 12.72, 18.0]
["2026-09-22T14:16:04.777702+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777737+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777747+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777747+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777763+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:16:04.777784+00:00", "trade", 12.72, 220.0]
["2026-09-22T14:16:04.777812+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777812+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777812+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777822+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777841+00:00", "trade", 12.72, 110.0]
["2026-09-22T14:16:04.777847+00:00", "trade", 12.72, 220.0]
["2026-09-22T14:16:04.777857+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777857+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777908+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777908+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777908+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777913+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777913+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777917+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.777993+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778003+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778033+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778183+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778273+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778308+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778338+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.778524+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.779817+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.780007+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.780292+00:00", "trade", 12.72, 53.0]
["2026-09-22T14:16:04.781416+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.782353+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.782889+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.783507+00:00", "trade", 12.71, 350.0]
["2026-09-22T14:16:04.783596+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.784553+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.788444+00:00", "trade", 12.72, 64.0]
["2026-09-22T14:16:04.794630+00:00", "trade", 12.72, 247.0]
["2026-09-22T14:16:04.796128+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:16:04.799253+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.808605+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.814700+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.814760+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.877334+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.968255+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:04.968696+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:05.359168+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:05.513308+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:16:05.851937+00:00", "trade", 12.7546, 40.0]
["2026-09-22T14:16:05.913997+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:06.003310+00:00", "trade", 12.7537, 25.0]
["2026-09-22T14:16:06.098478+00:00", "trade", 12.7101, 75.0]
["2026-09-22T14:16:06.179463+00:00", "trade", 12.7698, 29.0]
["2026-09-22T14:16:06.384135+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:06.688092+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:07.359046+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:07.490886+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:07.629078+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:07.630462+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:08.421757+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:08.421938+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:08.646842+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:08.711501+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:08.711568+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:16:09.232225+00:00", "trade", 12.7674, 100.0]
["2026-09-22T14:16:09.608197+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:09.608197+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:09.608485+00:00", "trade", 12.72, 45.0]
["2026-09-22T14:16:09.608884+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:10.221760+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:10.625580+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:10.625750+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:10.879177+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.046330+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.046791+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.046861+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.120295+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.520261+00:00", "trade", 12.7702, 1.0]
["2026-09-22T14:16:11.546874+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.547300+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.656404+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:11.658632+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:12.332727+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:12.509871+00:00", "trade", 12.7677, 100.0]
["2026-09-22T14:16:13.520835+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:13.782643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:13.828411+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:13.829617+00:00", "trade", 12.715, 2.0]
["2026-09-22T14:16:15.970775+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:15.971851+00:00", "trade", 12.715, 15.0]
["2026-09-22T14:16:16.110977+00:00", "trade", 12.7124, 5200.0]
["2026-09-22T14:16:16.371784+00:00", "trade", 12.7672, 300.0]
["2026-09-22T14:16:16.744878+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:16.745364+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:16.773611+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:16.904061+00:00", "trade", 12.7697, 2.0]
["2026-09-22T14:16:17.115616+00:00", "trade", 12.7697, 27.0]
["2026-09-22T14:16:17.571592+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:18.107046+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:18.252270+00:00", "trade", 12.7672, 100.0]
["2026-09-22T14:16:19.014476+00:00", "trade", 12.715, 500.0]
["2026-09-22T14:16:19.149702+00:00", "trade", 12.7282, 4.0]
["2026-09-22T14:16:19.152122+00:00", "trade", 12.7282, 1.0]
["2026-09-22T14:16:19.453162+00:00", "trade", 12.7177, 1.0]
["2026-09-22T14:16:20.210779+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:20.350558+00:00", "trade", 12.7672, 300.0]
["2026-09-22T14:16:21.220720+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:21.221396+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:21.222855+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:21.229771+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:21.446737+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:21.486089+00:00", "trade", 12.716, 2500.0]
["2026-09-22T14:16:21.522040+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:22.331476+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:23.179729+00:00", "trade", 12.7682, 1.0]
["2026-09-22T14:16:23.189734+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:23.522526+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:16:23.522801+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:23.523282+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:23.601598+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:23.670401+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:24.363980+00:00", "trade", 12.7101, 100.0]
["2026-09-22T14:16:24.364013+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:16:24.364713+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:16:24.365719+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:24.366200+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:24.366426+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:24.372899+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:16:24.373452+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:24.375401+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:16:24.381737+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:16:25.290978+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.290984+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:16:25.290984+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:16:25.290987+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:16:25.290996+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:16:25.291002+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:16:25.291005+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:16:25.291008+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:16:25.291008+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:16:25.291011+00:00", "trade", 12.71, 165.0]
["2026-09-22T14:16:25.291014+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:16:25.291038+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291043+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291048+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291048+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291050+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:16:25.291118+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291123+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291128+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:16:25.291203+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:16:25.291216+00:00", "trade", 12.71, 220.0]
["2026-09-22T14:16:25.291216+00:00", "trade", 12.71, 117.0]
["2026-09-22T14:16:25.291219+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:16:25.291239+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:16:25.291268+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:16:25.291299+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:16:25.291304+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291329+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291369+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291374+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291374+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291374+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291379+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291394+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291454+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291529+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291570+00:00", "trade", 12.71, 60.0]
["2026-09-22T14:16:25.291579+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291589+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291595+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291630+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291636+00:00", "trade", 12.71, 18.0]
["2026-09-22T14:16:25.291693+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:16:25.291729+00:00", "trade", 12.71, 22.0]
["2026-09-22T14:16:25.291875+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291930+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.291930+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292060+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292141+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292261+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292341+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.292496+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.293323+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.296641+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:25.354383+00:00", "trade", 12.7671, 1000.0]
["2026-09-22T14:16:25.375106+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:25.377313+00:00", "trade", 12.705, 40.0]
["2026-09-22T14:16:26.222963+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:26.223404+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:26.223404+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:26.546013+00:00", "trade", 12.7678, 24.0]
["2026-09-22T14:16:27.187820+00:00", "trade", 12.7678, 100.0]
["2026-09-22T14:16:27.317903+00:00", "trade", 12.7446, 15.0]
["2026-09-22T14:16:27.422717+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:27.849665+00:00", "trade", 12.705, 397.0]
["2026-09-22T14:16:29.610010+00:00", "trade", 12.7235, 4.0]
["2026-09-22T14:16:29.611126+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:29.996225+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.169522+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.169547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.170063+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.171502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.189434+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:30.217862+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.010997+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.010997+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.011428+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.011518+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.011959+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.012465+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.840418+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.840456+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:31.840789+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.840909+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.841265+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.841350+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.841350+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.842307+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.851153+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.851153+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.851629+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.942024+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:31.942500+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.093309+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.347553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.350182+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:32.840019+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.896809+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.897290+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:32.897290+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.465034+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.569186+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.634772+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.635213+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.704874+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:33.886663+00:00", "trade", 12.7, 15.0]
["2026-09-22T14:16:33.887866+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:16:34.078492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.079033+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.080276+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.197635+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.310207+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.328902+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.616931+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.622515+00:00", "trade", 12.7, 19.0]
["2026-09-22T14:16:34.622581+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:16:34.622638+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:16:34.622775+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.622775+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.623161+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.623612+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.623961+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:16:34.624051+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:16:34.624055+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:16:34.624057+00:00", "trade", 12.7, 185.0]
["2026-09-22T14:16:34.624057+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:16:34.624114+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:16:34.624279+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624397+00:00", "trade", 12.7, 279.0]
["2026-09-22T14:16:34.624397+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:16:34.624403+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:16:34.624403+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:16:34.624406+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:16:34.624449+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624457+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:16:34.624505+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624505+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624511+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:16:34.624550+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:16:34.624575+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624605+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624620+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:16:34.624620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:16:34.624625+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:16:34.624640+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:16:34.624641+00:00", "trade", 12.7, 820.0]
["2026-09-22T14:16:34.624644+00:00", "trade", 12.7, 22.0]
["2026-09-22T14:16:34.624659+00:00", "trade", 12.7, 109.0]
["2026-09-22T14:16:34.624665+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624770+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624770+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624803+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:16:34.624910+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624926+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:16:34.624954+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:16:34.624976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.624991+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625001+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625006+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625371+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625376+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625452+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625487+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625487+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.625893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.626601+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:16:34.627146+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.627772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.628895+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.629977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.631702+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:34.661620+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:16:34.736564+00:00", "trade", 12.7664, 24.0]
["2026-09-22T14:16:35.625057+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:35.625538+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:35.625538+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:36.173456+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:36.185895+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:36.576736+00:00", "trade", 12.7671, 26.0]
["2026-09-22T14:16:36.750468+00:00", "trade", 12.7217, 3.0]
["2026-09-22T14:16:37.202521+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:37.713840+00:00", "trade", 12.741, 15.0]
["2026-09-22T14:16:38.121859+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:39.246147+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:40.270586+00:00", "trade", 12.7669, 100.0]
["2026-09-22T14:16:40.311345+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:40.321704+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:40.326987+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:40.515801+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:40.612335+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:40.761610+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.131559+00:00", "trade", 12.7669, 100.0]
["2026-09-22T14:16:41.260886+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.261002+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.311145+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:41.312228+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.312704+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.722358+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:41.884173+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.124965+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.125451+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.125827+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.140336+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.175189+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.473398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:42.474285+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:43.477783+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:43.478361+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:43.611177+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:43.611613+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.393218+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:16:44.393867+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.394308+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.394749+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.487494+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.532726+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:16:44.602723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.603375+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:44.667623+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.013209+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.033798+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.584136+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.584746+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:45.629990+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.662161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:45.928150+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:16:46.060290+00:00", "trade", 12.767, 23.0]
["2026-09-22T14:16:47.090856+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:47.183136+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:47.273461+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:47.564823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:47.747191+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:48.126723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:48.164563+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:48.353076+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.088616+00:00", "trade", 12.767, 1.0]
["2026-09-22T14:16:49.425254+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.472506+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.473439+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.511529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.727668+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:49.913452+00:00", "trade", 12.767, 2.0]
["2026-09-22T14:16:49.914544+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:50.206476+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:50.257016+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:52.191152+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:52.192322+00:00", "trade", 12.695, 14.0]
["2026-09-22T14:16:54.366392+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.423513+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.423514+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:16:54.424731+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.426901+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.529144+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.544285+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.656271+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.659549+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:54.957291+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.054658+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.358896+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359028+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:16:55.359059+00:00", "trade", 12.69, 4.0]
["2026-09-22T14:16:55.359062+00:00", "trade", 12.69, 4.0]
["2026-09-22T14:16:55.359065+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:16:55.359065+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:16:55.359070+00:00", "trade", 12.69, 36.0]
["2026-09-22T14:16:55.359077+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:16:55.359085+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:16:55.359088+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:16:55.359161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359167+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359167+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359212+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359217+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:55.359260+00:00", "trade", 12.69, 700.0]
["2026-09-22T14:16:55.359260+00:00", "trade", 12.69, 82.0]
["2026-09-22T14:16:55.359262+00:00", "quote", 12.68, 12.7]
["2026-09-22T14:16:55.359275+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:16:55.359293+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359293+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359307+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359307+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359312+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359353+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359353+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359357+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359357+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359362+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359362+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359377+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359377+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359382+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359412+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359437+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359613+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359624+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:16:55.359643+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359663+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359713+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.359978+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360059+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360059+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360094+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360099+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360099+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360154+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360154+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360224+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360394+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360515+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360540+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.360589+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:55.362971+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.397357+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.397544+00:00", "trade", 12.685, 80.0]
["2026-09-22T14:16:55.397544+00:00", "trade", 12.685, 120.0]
["2026-09-22T14:16:55.567087+00:00", "trade", 12.6852, 500.0]
["2026-09-22T14:16:55.612977+00:00", "trade", 12.685, 46.0]
["2026-09-22T14:16:55.612977+00:00", "trade", 12.685, 46.0]
["2026-09-22T14:16:55.612982+00:00", "trade", 12.685, 8.0]
["2026-09-22T14:16:55.618674+00:00", "trade", 12.685, 142.0]
["2026-09-22T14:16:55.619275+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.917876+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:16:55.923011+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:55.923033+00:00", "trade", 12.685, 160.0]
["2026-09-22T14:16:55.923073+00:00", "trade", 12.685, 46.0]
["2026-09-22T14:16:55.955093+00:00", "trade", 12.685, 300.0]
["2026-09-22T14:16:57.165620+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.145558+00:00", "trade", 12.7663, 31.0]
["2026-09-22T14:16:58.399181+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.445329+00:00", "trade", 12.685, 200.0]
["2026-09-22T14:16:58.520267+00:00", "trade", 12.685, 40.0]
["2026-09-22T14:16:58.521377+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.546587+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.547028+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.547108+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.559351+00:00", "trade", 12.69, 34.0]
["2026-09-22T14:16:58.559713+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.560354+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640496+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:16:58.640499+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:16:58.640505+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:16:58.640511+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:16:58.640514+00:00", "trade", 12.69, 17.0]
["2026-09-22T14:16:58.640760+00:00", "trade", 12.69, 11.0]
["2026-09-22T14:16:58.640764+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:16:58.640767+00:00", "trade", 12.69, 5.0]
["2026-09-22T14:16:58.640800+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640811+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640816+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640816+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640820+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:16:58.640836+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640851+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640866+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640875+00:00", "trade", 12.69, 15.0]
["2026-09-22T14:16:58.640901+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640906+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640916+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640921+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640931+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640941+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.640981+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:16:58.641061+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:16:58.641061+00:00", "trade", 12.69, 96.0]
["2026-09-22T14:16:58.641061+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641067+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:16:58.641067+00:00", "trade", 12.69, 13.0]
["2026-09-22T14:16:58.641085+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:16:58.641085+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:16:58.641091+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641091+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641096+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641102+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641302+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641382+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641422+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641457+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641538+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641538+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641573+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641577+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641617+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.641778+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.642058+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.642419+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.642900+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.643301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.662026+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.743053+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:16:58.821225+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:16:59.103139+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:16:59.103428+00:00", "trade", 12.695, 15.0]
["2026-09-22T14:16:59.889289+00:00", "trade", 12.6981, 100.0]
["2026-09-22T14:16:59.996242+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:00.141423+00:00", "trade", 12.7376, 1000.0]
["2026-09-22T14:17:00.142825+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:00.808709+00:00", "trade", 12.695, 20.0]
["2026-09-22T14:17:01.396269+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398518+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:17:01.398565+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398565+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398569+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398569+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.398585+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.399196+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.402038+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.466897+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.818733+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:01.901039+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.045262+00:00", "trade", 12.695, 234.0]
["2026-09-22T14:17:02.099811+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.101455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.101615+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.238114+00:00", "trade", 12.7, 1720.0]
["2026-09-22T14:17:02.434416+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.636827+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.643563+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.643623+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.679830+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:02.755235+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:17:03.004371+00:00", "trade", 12.7663, 1.0]
["2026-09-22T14:17:03.080898+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.299362+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.440372+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.440508+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.490205+00:00", "trade", 12.6901, 729.0]
["2026-09-22T14:17:03.490569+00:00", "trade", 12.6901, 1.0]
["2026-09-22T14:17:03.491062+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.491273+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.550360+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:03.850296+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:17:03.881065+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:03.881681+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.882162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.882162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.882603+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:03.946949+00:00", "trade", 12.6901, 27.0]
["2026-09-22T14:17:03.959746+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:04.058566+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:04.408573+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:04.453966+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.060668+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.061585+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.061705+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.062026+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.113553+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.358897+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.359563+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:05.646365+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.386484+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.387416+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.387456+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.387456+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.387892+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:06.694917+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:07.053343+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:07.053829+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:07.162713+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:17:07.851686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:07.852292+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:07.852548+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.014130+00:00", "trade", 12.703, 3.0]
["2026-09-22T14:17:08.322324+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.323306+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.323768+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.350052+00:00", "trade", 12.6933, 1000.0]
["2026-09-22T14:17:08.492223+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.675341+00:00", "trade", 12.7648, 27.0]
["2026-09-22T14:17:08.888219+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.889472+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.955228+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.966936+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:08.967417+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.007292+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.371685+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:09.482181+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.482702+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.531162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.725659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.934370+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:09.934491+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.052139+00:00", "trade", 12.7432, 1500.0]
["2026-09-22T14:17:10.094750+00:00", "trade", 12.6923, 7.0]
["2026-09-22T14:17:10.304284+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.305873+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.366031+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.506836+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.776161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:10.805044+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.380862+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:11.381941+00:00", "trade", 12.695, 15.0]
["2026-09-22T14:17:11.424376+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.424812+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.486449+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.600582+00:00", "trade", 12.6901, 90.0]
["2026-09-22T14:17:11.600603+00:00", "trade", 12.69, 90.0]
["2026-09-22T14:17:11.600655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.664758+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:11.665690+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:12.121684+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:12.185701+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:13.362031+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:13.457994+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:13.775474+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:14.333363+00:00", "trade", 12.7646, 1.0]
["2026-09-22T14:17:14.525679+00:00", "trade", 12.7258, 15.0]
["2026-09-22T14:17:15.081336+00:00", "trade", 12.6972, 200.0]
["2026-09-22T14:17:15.310986+00:00", "trade", 12.7023, 1.0]
["2026-09-22T14:17:15.561759+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:15.562200+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:15.792733+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:15.793455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:15.805132+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:15.805684+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:15.920005+00:00", "trade", 12.7645, 2.0]
["2026-09-22T14:17:16.353576+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:16.354017+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:16.517310+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:16.567349+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:16.887080+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:16.887550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.190951+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.191001+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.192094+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.193372+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.199932+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:17.360985+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.157002+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.250389+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.250489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.250940+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.252594+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.253075+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:18.527072+00:00", "trade", 12.7645, 25.0]
["2026-09-22T14:17:19.112027+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:19.314753+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:19.883046+00:00", "trade", 12.6996, 1.0]
["2026-09-22T14:17:20.912796+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:20.915730+00:00", "trade", 12.7635, 1.0]
["2026-09-22T14:17:21.219016+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:22.107836+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.163544+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.288877+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:22.295813+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.340264+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.340720+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.468323+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:22.514277+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.030529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.033817+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.361295+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.361766+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.527470+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:23.906449+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:17:24.031167+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.128508+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.839365+00:00", "trade", 12.6984, 100.0]
["2026-09-22T14:17:24.916962+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.961870+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:17:24.961870+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961873+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:17:24.961876+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:17:24.961879+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:17:24.961885+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961885+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:17:24.961885+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:17:24.961888+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:17:24.961888+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:17:24.961891+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961918+00:00", "trade", 12.69, 64.0]
["2026-09-22T14:17:24.961924+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:17:24.961927+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961933+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:17:24.961933+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:17:24.961933+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961937+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961937+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:17:24.961940+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961945+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961945+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961945+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961945+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961948+00:00", "trade", 12.69, 17.0]
["2026-09-22T14:17:24.961954+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.961959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.961964+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.961964+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.961964+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.961989+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:17:24.962019+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962029+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962029+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962034+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962034+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962034+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962039+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962050+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962054+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962180+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962185+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962185+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962190+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962215+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962306+00:00", "trade", 12.69, 97.0]
["2026-09-22T14:17:24.962440+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962445+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962447+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:17:24.962470+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962496+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962510+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:17:24.962510+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:17:24.962525+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:17:24.962535+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962556+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962596+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962706+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962731+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962736+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962736+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962771+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.962921+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963037+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963037+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963037+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963037+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963042+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963092+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963122+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963122+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963162+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963232+00:00", "trade", 12.6944, 50.0]
["2026-09-22T14:17:24.963252+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963533+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963533+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.963643+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.964086+00:00", "trade", 12.685, 39.0]
["2026-09-22T14:17:24.966816+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.966856+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:24.976575+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:17:24.977017+00:00", "trade", 12.69, 40.0]
["2026-09-22T14:17:24.982938+00:00", "trade", 12.69, 97.0]
["2026-09-22T14:17:24.990417+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:17:25.085117+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:25.085613+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:25.187109+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:25.536930+00:00", "trade", 12.6877, 5.0]
["2026-09-22T14:17:26.745994+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:26.754153+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.274515+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.322471+00:00", "trade", 12.6801, 3.0]
["2026-09-22T14:17:27.340291+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:17:27.389924+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.425569+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.453300+00:00", "trade", 12.7647, 100.0]
["2026-09-22T14:17:27.687929+00:00", "trade", 12.685, 200.0]
["2026-09-22T14:17:27.688681+00:00", "trade", 12.69, 50.0]
["2026-09-22T14:17:27.689189+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:17:27.765276+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.765276+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.868356+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:27.985395+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.097992+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.134830+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.161493+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.161959+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.707180+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:28.819417+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.401961+00:00", "trade", 12.7139, 48.0]
["2026-09-22T14:17:29.402024+00:00", "trade", 12.7139, 28.0]
["2026-09-22T14:17:29.616115+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.616431+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.618987+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:17:29.618990+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:17:29.619023+00:00", "trade", 12.68, 97.0]
["2026-09-22T14:17:29.619023+00:00", "trade", 12.68, 4.0]
["2026-09-22T14:17:29.619038+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:17:29.619050+00:00", "trade", 12.68, 42.0]
["2026-09-22T14:17:29.619057+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:17:29.619243+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:17:29.619245+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:17:29.619248+00:00", "trade", 12.68, 64.0]
["2026-09-22T14:17:29.619248+00:00", "trade", 12.68, 36.0]
["2026-09-22T14:17:29.619268+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619278+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619278+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619278+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619283+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619283+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619298+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619298+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619308+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619313+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619313+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619318+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619338+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619463+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:17:29.619564+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619564+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619624+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:17:29.619634+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619644+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619674+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619684+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619684+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:17:29.619704+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619714+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619719+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619726+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:17:29.619754+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619859+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619864+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619869+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619884+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.619909+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620210+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620210+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620235+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620245+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620265+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620265+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620345+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620385+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620450+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.620531+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.621283+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.622340+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.626255+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:17:29.660320+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.728708+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:29.996269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.023734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.290847+00:00", "trade", 12.6921, 100.0]
["2026-09-22T14:17:30.430390+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.430831+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.431628+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.437653+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.437653+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.437703+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.438565+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.715403+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:30.721684+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:31.295271+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.635865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.705751+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.862614+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.862631+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:31.862669+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.862724+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.862789+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.863245+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.863296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.863331+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.863536+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:31.863697+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.239390+00:00", "trade", 12.675, 1000.0]
["2026-09-22T14:17:32.465011+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.530561+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.530827+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.531193+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.531373+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.531373+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.531398+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:32.693662+00:00", "trade", 12.7611, 1.0]
["2026-09-22T14:17:33.619865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.620341+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.631227+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.632204+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.632666+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.665599+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.873102+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.873157+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.873237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.874134+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.874591+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.874631+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.875072+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.925456+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.925928+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.987719+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.988662+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:33.989935+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.033017+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.034720+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:34.035887+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:17:34.036040+00:00", "trade", 12.675, 21.0]
["2026-09-22T14:17:34.128875+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.129116+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.129356+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.129391+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.149108+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.149268+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.149780+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.407988+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.408474+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.409006+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.409391+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.409482+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.410925+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.431970+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.432411+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.492078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.492569+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.501541+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.501716+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.502222+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.528725+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.529682+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.573642+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.574028+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:34.601480+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:17:34.775934+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:35.338304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.406236+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.566953+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.608120+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.609995+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.610195+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.610631+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.621958+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.622419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:35.622890+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.030078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.030384+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.031527+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.031647+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.032559+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.040618+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.050771+00:00", "trade", 12.7117, 2.0]
["2026-09-22T14:17:36.052055+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.406919+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.406994+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.644869+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.644899+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.767792+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:36.767792+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.768774+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.768774+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.768929+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.769240+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.769240+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.769691+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.769731+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.775525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.786737+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.787258+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.787258+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.787298+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.787699+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.878144+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.879166+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:36.943476+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:37.129942+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.183028+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.183424+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.183935+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.183986+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.183986+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.184367+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.223926+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.277272+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.278039+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.278736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.278736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.279082+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.279593+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.359042+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.359884+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.360131+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:37.360194+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.360761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.360801+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.360981+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.361247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.500793+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.500969+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.501490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.744006+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.744016+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.885733+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:37.885798+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:17:38.379575+00:00", "trade", 12.7049, 52.0]
["2026-09-22T14:17:38.413508+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.009572+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:17:39.010582+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.010842+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.010857+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.010912+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.011023+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.011860+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.016750+00:00", "trade", 12.7608, 98.0]
["2026-09-22T14:17:39.027411+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.041871+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.041921+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.042708+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.043069+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.043069+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.046552+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.047033+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.047269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.047499+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.047499+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.058235+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.067712+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.224435+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.225287+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.225798+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.226329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.248442+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.248490+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:17:39.249139+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.249615+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.250076+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.377078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.377593+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.377604+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.377604+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.377614+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377629+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377638+00:00", "trade", 12.67, 289.0]
["2026-09-22T14:17:39.377659+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377686+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:17:39.377714+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377714+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377719+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.377779+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377789+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377794+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377804+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377804+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377874+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.377920+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378180+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378220+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378376+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378421+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378477+00:00", "trade", 12.665, 46.0]
["2026-09-22T14:17:39.378525+00:00", "trade", 12.665, 154.0]
["2026-09-22T14:17:39.378526+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378601+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378611+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378616+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378661+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378741+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.378835+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:17:39.379624+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.382791+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.382801+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.384332+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:17:39.384864+00:00", "trade", 12.675, 5.0]
["2026-09-22T14:17:39.391056+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:39.397852+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.412391+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:17:39.413639+00:00", "trade", 12.6788, 50.0]
["2026-09-22T14:17:39.422190+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.422369+00:00", "trade", 12.665, 80.0]
["2026-09-22T14:17:39.473650+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:17:39.483205+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.515335+00:00", "trade", 12.665, 70.0]
["2026-09-22T14:17:39.682451+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682460+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682463+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:17:39.682466+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682475+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.682475+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:39.682478+00:00", "trade", 12.67, 442.0]
["2026-09-22T14:17:39.682505+00:00", "trade", 12.67, 2396.0]
["2026-09-22T14:17:39.682510+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682513+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.682514+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682514+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682518+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:17:39.682518+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682520+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:17:39.682553+00:00", "trade", 12.67, 758.0]
["2026-09-22T14:17:39.682556+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682571+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.682674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.682714+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.682714+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:17:39.682769+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682774+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682864+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682872+00:00", "trade", 12.67, 269.0]
["2026-09-22T14:17:39.682874+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682878+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682881+00:00", "trade", 12.67, 43.0]
["2026-09-22T14:17:39.682899+00:00", "trade", 12.67, 57.0]
["2026-09-22T14:17:39.682902+00:00", "trade", 12.67, 59.0]
["2026-09-22T14:17:39.682904+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682905+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:17:39.682920+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.682924+00:00", "trade", 12.67, 43.0]
["2026-09-22T14:17:39.682926+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:39.682934+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.682941+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:39.682974+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.682981+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.682984+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:17:39.682989+00:00", "trade", 12.67, 136.0]
["2026-09-22T14:17:39.682995+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.683007+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:17:39.683011+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.683020+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:17:39.683038+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.683040+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683041+00:00", "trade", 12.67, 73.0]
["2026-09-22T14:17:39.683041+00:00", "trade", 12.67, 87.0]
["2026-09-22T14:17:39.683053+00:00", "trade", 12.67, 57.0]
["2026-09-22T14:17:39.683053+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:17:39.683056+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:17:39.683068+00:00", "trade", 12.67, 32.0]
["2026-09-22T14:17:39.683200+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683245+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683280+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683447+00:00", "trade", 12.67, 51.0]
["2026-09-22T14:17:39.683476+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683481+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683501+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683516+00:00", "trade", 12.67, 57.0]
["2026-09-22T14:17:39.683561+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683601+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683641+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683641+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683681+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683681+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683681+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683756+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.683782+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.684067+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.684067+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.684067+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.693520+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.704205+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.714492+00:00", "trade", 12.67, 15.0]
["2026-09-22T14:17:39.714525+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:17:39.715086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.715171+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.715597+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.729296+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:17:39.729736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.729861+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.729871+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.730217+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.730252+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.730252+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.730653+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.730918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.731360+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.783348+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.784030+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.784030+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.784471+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:39.784511+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.034374+00:00", "trade", 12.6822, 3.0]
["2026-09-22T14:17:40.035031+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.035432+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.035467+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.183720+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.184201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.506948+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.507419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.507945+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.508386+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.813683+00:00", "trade", 12.7055, 200.0]
["2026-09-22T14:17:40.914201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:40.974820+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.016980+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.018148+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.018674+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.019110+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.054765+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.763775+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.764155+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.764316+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.764612+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.765078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.986048+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:41.986489+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.284875+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:17:42.285008+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.285299+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.285885+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.286321+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.324176+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.324698+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.324778+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:42.520468+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.410799+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.411651+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.653395+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.653806+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654037+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654328+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654403+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654473+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.654769+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.655250+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:43.825292+00:00", "trade", 12.758, 2.0]
["2026-09-22T14:17:44.018448+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:44.796186+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:44.929463+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.018485+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.018490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.018916+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.080171+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.080652+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.081113+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.093914+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.154923+00:00", "trade", 12.7046, 20.0]
["2026-09-22T14:17:45.155966+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.155966+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.156372+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.156458+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.156979+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.291268+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.293403+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.354020+00:00", "trade", 12.7579, 2.0]
["2026-09-22T14:17:45.385717+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.386254+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.528417+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.530978+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.531298+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.531925+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.557651+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.558107+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.674058+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.674504+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.678027+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.724703+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.906284+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:45.906821+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.058150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.145538+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.567396+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.591473+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.671147+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.671207+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.671669+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.672150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:46.731708+00:00", "trade", 12.682, 10.0]
["2026-09-22T14:17:47.122179+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.123167+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.123236+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:47.123538+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.123578+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.123808+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.123878+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.124014+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.124239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.124475+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.124799+00:00", "trade", 12.675, 97.0]
["2026-09-22T14:17:47.315318+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.316717+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.396952+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.657466+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.742619+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:47.761307+00:00", "trade", 12.6917, 34.0]
["2026-09-22T14:17:47.844772+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:48.091854+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:48.282849+00:00", "trade", 12.675, 280.0]
["2026-09-22T14:17:48.283291+00:00", "trade", 12.675, 46.0]
["2026-09-22T14:17:48.283314+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:48.450631+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:48.641911+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.111760+00:00", "trade", 12.7585, 30.0]
["2026-09-22T14:17:49.366790+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:49.381852+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:17:49.391633+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.391913+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.392074+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.392354+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.392555+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:49.473738+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:50.134367+00:00", "trade", 12.6817, 6.0]
["2026-09-22T14:17:50.178753+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:50.588903+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:50.589379+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:50.711020+00:00", "trade", 12.7578, 112.0]
["2026-09-22T14:17:50.856549+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.205373+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.207062+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.237795+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.237830+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.238271+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.238276+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.258269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.258359+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.258750+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.258951+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.259201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.642527+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:51.699823+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.332380+00:00", "trade", 12.7052, 51.0]
["2026-09-22T14:17:52.388049+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.388530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.423181+00:00", "trade", 12.67, 76.0]
["2026-09-22T14:17:52.423222+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.423663+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.423663+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.423663+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.423686+00:00", "trade", 12.675, 17.0]
["2026-09-22T14:17:52.423739+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.424135+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.424220+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.424701+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.521922+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.539389+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.566824+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:52.567305+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.113042+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.113683+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.113964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.114445+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.121793+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.122244+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.182442+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.182903+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.183369+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.834201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.834637+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.842425+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.843237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:53.942393+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.459547+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.465045+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.525032+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:17:54.526065+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.526391+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.526501+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.526982+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.566075+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:54.575042+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:56.264512+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:56.405396+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:56.548762+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.086667+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:17:57.087337+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.146152+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.247222+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.247708+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.317208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.317228+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.317288+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.485929+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.495332+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.536605+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.546127+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:57.651959+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:58.072299+00:00", "trade", 12.675, 280.0]
["2026-09-22T14:17:58.187403+00:00", "trade", 12.7575, 1.0]
["2026-09-22T14:17:58.213163+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.222070+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.515576+00:00", "trade", 12.675, 46.0]
["2026-09-22T14:17:59.515946+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:17:59.515949+00:00", "trade", 12.675, 46.0]
["2026-09-22T14:17:59.516079+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516325+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.516806+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.517006+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.534643+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:17:59.592676+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:17:59.611971+00:00", "trade", 12.762, 100.0]
["2026-09-22T14:17:59.652759+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:17:59.721207+00:00", "trade", 12.675, 140.0]
["2026-09-22T14:17:59.787885+00:00", "trade", 12.7573, 85.0]
["2026-09-22T14:17:59.996296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:00.514571+00:00", "trade", 12.6996, 1.0]
["2026-09-22T14:18:00.874447+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:00.928003+00:00", "trade", 12.7573, 45.0]
["2026-09-22T14:18:01.218996+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:01.507723+00:00", "trade", 12.679, 500.0]
["2026-09-22T14:18:02.281466+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:02.282103+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:02.550686+00:00", "trade", 12.7618, 500.0]
["2026-09-22T14:18:02.709514+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:18:02.732224+00:00", "trade", 12.675, 234.0]
["2026-09-22T14:18:02.732642+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:18:02.947243+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:02.948777+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.023139+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.023610+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.024266+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.532915+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.744699+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.745135+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.745606+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.829490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:03.829966+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:04.123778+00:00", "trade", 12.674, 8.0]
["2026-09-22T14:18:04.707692+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:05.952124+00:00", "trade", 12.6906, 2.0]
["2026-09-22T14:18:06.142597+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.143074+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.147720+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.155964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.156621+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.157082+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.160184+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.238521+00:00", "trade", 12.757, 100.0]
["2026-09-22T14:18:06.312110+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.313654+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.313729+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.313930+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.321237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.338648+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.524971+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.536078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.649322+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.649798+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.655446+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.693948+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:06.694043+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.694534+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.695897+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.703140+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.703696+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.704132+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.856264+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:06.856750+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:07.026663+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:07.106152+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:07.719824+00:00", "trade", 12.757, 23.0]
["2026-09-22T14:18:08.380922+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.381403+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.483170+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.483636+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.528513+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.654247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:08.656457+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:09.625868+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:09.626492+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:09.626532+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:09.626918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:09.627409+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:10.011290+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:18:10.332791+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:10.489814+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:10.490686+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.102124+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.430825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.430825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.431276+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.431317+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.486485+00:00", "trade", 12.725, 90.0]
["2026-09-22T14:18:11.512424+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.512940+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.513407+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:11.792981+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.094974+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.095079+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.210381+00:00", "trade", 12.6761, 46.0]
["2026-09-22T14:18:12.210964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.211427+00:00", "trade", 12.675, 12.0]
["2026-09-22T14:18:12.211451+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.211881+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.212333+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.340918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.341359+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.341650+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.413700+00:00", "trade", 12.7569, 100.0]
["2026-09-22T14:18:12.456929+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.528073+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.531777+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.559492+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:12.561179+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:18:12.611441+00:00", "trade", 12.7615, 70.0]
["2026-09-22T14:18:12.697108+00:00", "trade", 12.7569, 113.0]
["2026-09-22T14:18:12.726082+00:00", "trade", 12.6701, 100.0]
["2026-09-22T14:18:12.726100+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:12.726680+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.727136+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.727166+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.773120+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.773191+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.773872+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.780673+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.781129+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.788507+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.788507+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.832572+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.837118+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.893141+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.943265+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:12.943781+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:13.088816+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:13.099212+00:00", "trade", 12.7568, 9.0]
["2026-09-22T14:18:13.235716+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:18:13.352036+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:13.352377+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:13.529081+00:00", "trade", 12.6701, 2.0]
["2026-09-22T14:18:13.529105+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:18:13.695758+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:13.766812+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:14.157124+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:14.340781+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:14.349148+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:14.349747+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:14.505417+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:14.685416+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:18:15.640651+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:18:15.931689+00:00", "trade", 12.7568, 2.0]
["2026-09-22T14:18:15.954396+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:15.955148+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:15.982077+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:15.982507+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:15.983149+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.056819+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.057300+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.057781+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.432706+00:00", "trade", 12.6745, 34.0]
["2026-09-22T14:18:16.564546+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.564867+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.565107+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.565172+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.565668+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.577191+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.577627+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.577669+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:16.578228+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.578975+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.578990+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.625606+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.638366+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.638727+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.829205+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.831575+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.939998+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.940349+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:16.940509+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.002873+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.002958+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.003389+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.303146+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.307963+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.308449+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:17.729568+00:00", "trade", 12.7568, 26.0]
["2026-09-22T14:18:17.741037+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:18.025137+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:18.030082+00:00", "trade", 12.6759, 4.0]
["2026-09-22T14:18:18.088369+00:00", "trade", 12.754, 7.0]
["2026-09-22T14:18:18.090228+00:00", "trade", 12.7307, 33.0]
["2026-09-22T14:18:18.090411+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:18:18.090411+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:18:18.090459+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:18.090463+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:18:18.090469+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:18:18.090469+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:18.090472+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:18:18.090472+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:18.090475+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:18:18.090475+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:18:18.090480+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:18:18.090480+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:18:18.090480+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:18:18.090483+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:18.090683+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090693+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090693+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090721+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:18.090733+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090733+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090773+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090788+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090804+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090873+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.090965+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:18:18.090965+00:00", "trade", 12.67, 120.0]
["2026-09-22T14:18:18.091104+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.091104+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.091129+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.091129+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.091139+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:18.091244+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091283+00:00", "trade", 12.67, 60.0]
["2026-09-22T14:18:18.091347+00:00", "trade", 12.67, 18.0]
["2026-09-22T14:18:18.091349+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091420+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091435+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091585+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091640+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091650+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091680+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091680+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091801+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091801+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091867+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:18:18.091906+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091921+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091921+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091946+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.091978+00:00", "trade", 12.665, 133.0]
["2026-09-22T14:18:18.092017+00:00", "trade", 12.665, 97.0]
["2026-09-22T14:18:18.092020+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:18:18.092071+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.092071+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.092081+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.092382+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.092442+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.092562+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.093003+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.093479+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.093600+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.097556+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:18:18.098602+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.099405+00:00", "trade", 12.67, 237.0]
["2026-09-22T14:18:18.128015+00:00", "trade", 12.67, 60.0]
["2026-09-22T14:18:18.189740+00:00", "trade", 12.665, 40.0]
["2026-09-22T14:18:18.200238+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:18.340197+00:00", "trade", 12.6757, 400.0]
["2026-09-22T14:18:18.546897+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:19.462047+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:19.667686+00:00", "trade", 12.6651, 500.0]
["2026-09-22T14:18:19.868651+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:18:19.869701+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.326715+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:18:20.327504+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.327980+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.328245+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.328722+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.340640+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.485614+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.486101+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.518337+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.519945+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:18:20.519966+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.519981+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.520502+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.520577+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.520577+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.520593+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.554951+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:18:20.555029+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.555481+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.555551+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.555601+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.556262+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.585507+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:20.586168+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:20.790705+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.002932+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:18:21.003535+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.003586+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.004052+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.209525+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.210016+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.211485+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:21.226862+00:00", "trade", 12.6749, 1.0]
["2026-09-22T14:18:21.378554+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:22.093883+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:18:22.206572+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:18:22.212464+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:22.212466+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:18:22.212469+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:22.212470+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:22.212470+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:22.212472+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:22.212478+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:22.212572+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:22.212664+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:22.212664+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:22.212664+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:22.212669+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:22.212674+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:22.212714+00:00", "trade", 12.66, 380.0]
["2026-09-22T14:18:22.212714+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212724+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212740+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212759+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212799+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212835+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212835+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212865+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.212920+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213035+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213040+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213040+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213045+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213045+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213050+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213055+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213055+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213055+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213110+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213205+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213235+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213371+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213396+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213411+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213451+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213486+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213511+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213697+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213737+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213742+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213777+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.213967+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.214052+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.214809+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.214834+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.215059+00:00", "trade", 12.65, 586.0]
["2026-09-22T14:18:22.216188+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.217019+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.217776+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.246740+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.312767+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.312827+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.611592+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.683413+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.701345+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.713705+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.748513+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.748979+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.774592+00:00", "trade", 12.6828, 13.0]
["2026-09-22T14:18:22.775607+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.792697+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.998126+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.998597+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.998622+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:22.999063+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.158097+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.199877+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.201005+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:24.201987+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.202748+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.202748+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.203230+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.279751+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.280764+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.280829+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.385533+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:24.385969+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.010548+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.032535+00:00", "trade", 12.655, 205.0]
["2026-09-22T14:18:25.267654+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.268080+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.268521+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.395378+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.395854+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.400650+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.532594+00:00", "trade", 12.7552, 67.0]
["2026-09-22T14:18:25.554522+00:00", "trade", 12.7552, 10.0]
["2026-09-22T14:18:25.933587+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.934549+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.934564+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.935752+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.946909+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.952126+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.961278+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.965879+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.966300+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.966751+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.967603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.969081+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:25.969693+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:26.001674+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:26.002584+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:26.002782+00:00", "trade", 12.65, 250.0]
["2026-09-22T14:18:26.486539+00:00", "trade", 12.7551, 15.0]
["2026-09-22T14:18:27.159170+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.159235+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.159706+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.160187+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.160222+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.160613+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.252998+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.253534+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.254030+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.254045+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.254802+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.311341+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.313547+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.314464+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.318502+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:27.319075+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.411670+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.743930+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.743935+00:00", "trade", 12.65, 192.0]
["2026-09-22T14:18:27.744621+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.744661+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:27.755061+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:28.979379+00:00", "trade", 12.655, 5000.0]
["2026-09-22T14:18:28.980630+00:00", "trade", 12.6586, 74.0]
["2026-09-22T14:18:29.204729+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:29.204801+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.204856+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.205012+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:29.327077+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.492784+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:29.611620+00:00", "trade", 12.6773, 16.0]
["2026-09-22T14:18:29.632432+00:00", "trade", 12.7596, 100.0]
["2026-09-22T14:18:29.831140+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.831571+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.996317+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:29.999505+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:30.011125+00:00", "trade", 12.6955, 30.0]
["2026-09-22T14:18:30.066735+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:30.078206+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:30.407785+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.157081+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.157557+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.157928+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.595260+00:00", "trade", 12.6704, 800.0]
["2026-09-22T14:18:31.646073+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.646649+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.646875+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:31.754360+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:32.102879+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:32.256003+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:32.273534+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.064257+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:33.097172+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.102980+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.103256+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.103281+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.106764+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.106860+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.107071+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.109296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.285695+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.286732+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.297463+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.997812+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.997812+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.998058+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:33.998810+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.095565+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.333797+00:00", "trade", 12.655, 23.0]
["2026-09-22T14:18:34.421094+00:00", "trade", 12.66, 39.0]
["2026-09-22T14:18:34.422165+00:00", "trade", 12.655, 230.0]
["2026-09-22T14:18:34.422180+00:00", "trade", 12.655, 38.0]
["2026-09-22T14:18:34.422251+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.555513+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.586803+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:34.751056+00:00", "trade", 12.7595, 100.0]
["2026-09-22T14:18:34.763121+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.797757+00:00", "trade", 12.655, 9000.0]
["2026-09-22T14:18:34.799008+00:00", "trade", 12.6551, 67.0]
["2026-09-22T14:18:34.799107+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:34.799553+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:35.874262+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:35.874743+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:35.954312+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:36.266189+00:00", "trade", 12.7503, 8.0]
["2026-09-22T14:18:36.270164+00:00", "trade", 12.7503, 8.0]
["2026-09-22T14:18:36.276353+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:36.570612+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.191235+00:00", "trade", 12.6631, 1.0]
["2026-09-22T14:18:37.491349+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:37.693094+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.707859+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.891195+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.891611+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.891676+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.892102+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:37.894157+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.285663+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.286259+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.571457+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.724649+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:38.724906+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.724911+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.725222+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.725227+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.725708+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.728270+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:38.729693+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.188176+00:00", "trade", 12.7464, 6.0]
["2026-09-22T14:18:39.281715+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.282211+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.338765+00:00", "trade", 12.65, 1025.0]
["2026-09-22T14:18:39.340016+00:00", "trade", 12.6507, 61.0]
["2026-09-22T14:18:39.384364+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.384845+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.402063+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:39.402496+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:39.402505+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:39.402768+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.402932+00:00", "trade", 12.655, 150.0]
["2026-09-22T14:18:39.402932+00:00", "trade", 12.655, 10.0]
["2026-09-22T14:18:39.403034+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:39.403088+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403103+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:39.403188+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403209+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403226+00:00", "trade", 12.655, 40.0]
["2026-09-22T14:18:39.403249+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403269+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403529+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403529+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403604+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403635+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403690+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.403710+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.404225+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.404748+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.405007+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.405999+00:00", "trade", 12.6542, 52.0]
["2026-09-22T14:18:39.407166+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.408477+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.409289+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.409930+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.410010+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.410010+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.411325+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.429376+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.440193+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:39.444544+00:00", "trade", 12.655, 220.0]
["2026-09-22T14:18:39.446881+00:00", "trade", 12.6575, 100.0]
["2026-09-22T14:18:39.453563+00:00", "trade", 12.66, 31.0]
["2026-09-22T14:18:39.453623+00:00", "trade", 12.66, 9.0]
["2026-09-22T14:18:39.454586+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.457107+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.461340+00:00", "trade", 12.66, 220.0]
["2026-09-22T14:18:39.461340+00:00", "trade", 12.66, 600.0]
["2026-09-22T14:18:39.461343+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:18:39.461355+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:39.461358+00:00", "trade", 12.66, 10.0]
["2026-09-22T14:18:39.461361+00:00", "trade", 12.66, 99.0]
["2026-09-22T14:18:39.461361+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:18:39.461367+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:39.461367+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:39.461370+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:39.461370+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:39.461372+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461389+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:39.461389+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461406+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:39.461409+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:39.461417+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.461427+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461430+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:18:39.461433+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:39.461433+00:00", "trade", 12.66, 11.0]
["2026-09-22T14:18:39.461437+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461437+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461442+00:00", "trade", 12.66, 40.0]
["2026-09-22T14:18:39.461442+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461442+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461442+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461457+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461461+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461467+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461477+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461550+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461595+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.461628+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461657+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461673+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461698+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461698+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461702+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461728+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.461813+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.461913+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.461923+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.461948+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.461988+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462001+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:39.462023+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462028+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462028+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462064+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462104+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462104+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462169+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462169+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462189+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462189+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462269+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462269+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462274+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462309+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462309+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462338+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:18:39.462389+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462389+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462429+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462469+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462594+00:00", "trade", 12.6563, 51.0]
["2026-09-22T14:18:39.462625+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462655+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462657+00:00", "trade", 12.66, 60.0]
["2026-09-22T14:18:39.462717+00:00", "trade", 12.66, 52.0]
["2026-09-22T14:18:39.462798+00:00", "trade", 12.6565, 50.0]
["2026-09-22T14:18:39.462852+00:00", "trade", 12.66, 52.0]
["2026-09-22T14:18:39.462905+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.462946+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.464023+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465030+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465204+00:00", "trade", 12.66, 54.0]
["2026-09-22T14:18:39.465219+00:00", "trade", 12.66, 72.0]
["2026-09-22T14:18:39.465225+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:18:39.465225+00:00", "trade", 12.66, 113.0]
["2026-09-22T14:18:39.465231+00:00", "trade", 12.66, 54.0]
["2026-09-22T14:18:39.465264+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:18:39.465264+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.465267+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:18:39.465273+00:00", "trade", 12.66, 326.0]
["2026-09-22T14:18:39.465313+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:18:39.465313+00:00", "trade", 12.66, 72.0]
["2026-09-22T14:18:39.465318+00:00", "trade", 12.66, 320.0]
["2026-09-22T14:18:39.465462+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465562+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465567+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465640+00:00", "trade", 12.66, 9.0]
["2026-09-22T14:18:39.465823+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.465827+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465865+00:00", "trade", 12.66, 46.0]
["2026-09-22T14:18:39.465868+00:00", "trade", 12.66, 54.0]
["2026-09-22T14:18:39.465868+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:39.465873+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.465887+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:39.465893+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.465896+00:00", "trade", 12.66, 46.0]
["2026-09-22T14:18:39.465896+00:00", "trade", 12.66, 340.0]
["2026-09-22T14:18:39.465896+00:00", "trade", 12.66, 180.0]
["2026-09-22T14:18:39.465896+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.465896+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:18:39.465968+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466028+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466028+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466028+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466043+00:00", "trade", 12.66, 42.0]
["2026-09-22T14:18:39.466073+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466168+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466168+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466173+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466208+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466454+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466509+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:39.466530+00:00", "trade", 12.66, 69.0]
["2026-09-22T14:18:39.466589+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466590+00:00", "trade", 12.66, 147.0]
["2026-09-22T14:18:39.466634+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466639+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466860+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.466930+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.467155+00:00", "trade", 12.66, 52.0]
["2026-09-22T14:18:39.467241+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.467391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.467857+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.468289+00:00", "trade", 12.66, 32.0]
["2026-09-22T14:18:39.468494+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.468869+00:00", "trade", 12.66, 15.0]
["2026-09-22T14:18:39.469149+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:18:39.469263+00:00", "trade", 12.66, 822.0]
["2026-09-22T14:18:39.470328+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.470511+00:00", "trade", 12.66, 67.0]
["2026-09-22T14:18:39.470538+00:00", "trade", 12.66, 90.0]
["2026-09-22T14:18:39.470549+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.470929+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.476625+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:39.482342+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.482342+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.482342+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.482432+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.696481+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.702400+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.807745+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:39.809062+00:00", "trade", 12.655, 600.0]
["2026-09-22T14:18:39.887119+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:39.968357+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:40.466551+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:40.783161+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:40.795989+00:00", "trade", 12.6554, 51.0]
["2026-09-22T14:18:41.172355+00:00", "trade", 12.6596, 1.0]
["2026-09-22T14:18:41.587254+00:00", "trade", 12.655, 192.0]
["2026-09-22T14:18:41.649321+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:42.183095+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.186548+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.191164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.200724+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:42.301236+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.301431+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.310618+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.363429+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.471365+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.822880+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.923991+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.924457+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:42.944905+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:43.168899+00:00", "trade", 12.756, 500.0]
["2026-09-22T14:18:43.169819+00:00", "trade", 12.756, 300.0]
["2026-09-22T14:18:43.171295+00:00", "trade", 12.756, 100.0]
["2026-09-22T14:18:43.935017+00:00", "trade", 12.7366, 2.0]
["2026-09-22T14:18:43.981502+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:45.175944+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:45.175944+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:18:45.175947+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:45.175962+00:00", "trade", 12.65, 75.0]
["2026-09-22T14:18:45.175973+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176013+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176028+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176389+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176429+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176479+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176484+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176524+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176524+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176529+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176564+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176649+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176684+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.176915+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:18:45.177207+00:00", "trade", 12.6581, 51.0]
["2026-09-22T14:18:45.177273+00:00", "trade", 12.6533, 51.0]
["2026-09-22T14:18:45.177617+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.178203+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:45.183155+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:45.197253+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:46.271321+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:46.271361+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:46.520077+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:46.520283+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:46.520759+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.275591+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:47.275603+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:47.275621+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:47.275713+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.276214+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.276282+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:18:47.276570+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.277051+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.277247+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.285559+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.285704+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.285836+00:00", "trade", 12.65, 170.0]
["2026-09-22T14:18:47.285972+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.285972+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.286031+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.286152+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.286182+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.286288+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.286531+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.286569+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.286689+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.286810+00:00", "trade", 12.6538, 51.0]
["2026-09-22T14:18:47.286894+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.286924+00:00", "trade", 12.6501, 170.0]
["2026-09-22T14:18:47.287252+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.287604+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.289947+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.290012+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.295546+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.295738+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.295850+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.295940+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.296295+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.296295+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:18:47.296298+00:00", "trade", 12.65, 16.0]
["2026-09-22T14:18:47.296298+00:00", "trade", 12.65, 4.0]
["2026-09-22T14:18:47.296301+00:00", "trade", 12.65, 60.0]
["2026-09-22T14:18:47.296301+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.296304+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:18:47.296307+00:00", "trade", 12.65, 37.0]
["2026-09-22T14:18:47.296394+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.296571+00:00", "trade", 12.65, 80.0]
["2026-09-22T14:18:47.296573+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.296650+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.296677+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.296708+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.296708+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.296763+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.296794+00:00", "trade", 12.6501, 53.0]
["2026-09-22T14:18:47.296803+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.296831+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.296831+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.296833+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:18:47.296836+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.296858+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.296872+00:00", "trade", 12.65, 20.0]
["2026-09-22T14:18:47.296872+00:00", "trade", 12.65, 10.0]
["2026-09-22T14:18:47.296984+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.296984+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297004+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297007+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.297024+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297049+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297134+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297255+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297334+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297353+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.297368+00:00", "trade", 12.6501, 200.0]
["2026-09-22T14:18:47.297395+00:00", "trade", 12.6501, 16.0]
["2026-09-22T14:18:47.297395+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297395+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297435+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297455+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297513+00:00", "trade", 12.645, 6.0]
["2026-09-22T14:18:47.297535+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297639+00:00", "trade", 12.65, 52.0]
["2026-09-22T14:18:47.297720+00:00", "trade", 12.6501, 80.0]
["2026-09-22T14:18:47.297811+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.297971+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.298081+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.298105+00:00", "trade", 12.6501, 3.0]
["2026-09-22T14:18:47.298439+00:00", "trade", 12.6501, 4.0]
["2026-09-22T14:18:47.298466+00:00", "trade", 12.6501, 60.0]
["2026-09-22T14:18:47.298601+00:00", "trade", 12.65, 52.0]
["2026-09-22T14:18:47.298797+00:00", "trade", 12.6501, 200.0]
["2026-09-22T14:18:47.299134+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.299155+00:00", "trade", 12.6501, 300.0]
["2026-09-22T14:18:47.299182+00:00", "trade", 12.6501, 37.0]
["2026-09-22T14:18:47.299515+00:00", "trade", 12.6501, 200.0]
["2026-09-22T14:18:47.299540+00:00", "trade", 12.6501, 300.0]
["2026-09-22T14:18:47.299885+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:18:47.300036+00:00", "trade", 12.655, 1479.0]
["2026-09-22T14:18:47.300303+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.300598+00:00", "trade", 12.6501, 1330.0]
["2026-09-22T14:18:47.300763+00:00", "trade", 12.6501, 52.0]
["2026-09-22T14:18:47.301284+00:00", "trade", 12.6515, 56.0]
["2026-09-22T14:18:47.301338+00:00", "trade", 12.654, 81.0]
["2026-09-22T14:18:47.301840+00:00", "trade", 12.6501, 61.0]
["2026-09-22T14:18:47.301945+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:18:47.301948+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.301952+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:18:47.301952+00:00", "trade", 12.65, 93.0]
["2026-09-22T14:18:47.301955+00:00", "trade", 12.65, 315.0]
["2026-09-22T14:18:47.301957+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.301957+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.301960+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.302035+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.302035+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:18:47.302039+00:00", "trade", 12.65, 766.0]
["2026-09-22T14:18:47.302039+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.302042+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.302045+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.302045+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:18:47.302047+00:00", "trade", 12.65, 72.0]
["2026-09-22T14:18:47.302061+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302061+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302061+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302063+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.302066+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302068+00:00", "trade", 12.65, 73.0]
["2026-09-22T14:18:47.302071+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302071+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302071+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302073+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:18:47.302076+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302076+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302076+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302077+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:18:47.302077+00:00", "trade", 12.65, 54.0]
["2026-09-22T14:18:47.302081+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302086+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302086+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302087+00:00", "trade", 12.65, 15.0]
["2026-09-22T14:18:47.302096+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302096+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302101+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302101+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:18:47.302111+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302161+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302166+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302186+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302186+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302216+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302216+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302216+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302221+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302221+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302231+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302234+00:00", "trade", 12.65, 79.0]
["2026-09-22T14:18:47.302240+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.302286+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302406+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302502+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302512+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:18:47.302547+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302617+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302762+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302778+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302817+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302893+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302893+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302903+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302988+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.302988+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.303018+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.303018+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.303048+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.303173+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.303256+00:00", "trade", 12.65, 56.0]
["2026-09-22T14:18:47.303310+00:00", "trade", 12.65, 67.0]
["2026-09-22T14:18:47.303339+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.304015+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.304231+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.306481+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.306777+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.307223+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.311622+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.312873+00:00", "trade", 12.65, 52.0]
["2026-09-22T14:18:47.315980+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:18:47.341423+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:47.341427+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:18:47.341427+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341429+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341442+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:18:47.341445+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341447+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341450+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341450+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341454+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341454+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:18:47.341456+00:00", "trade", 12.66, 133.0]
["2026-09-22T14:18:47.341456+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341474+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341474+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341478+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:18:47.341480+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341483+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341486+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341492+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341498+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341645+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341645+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.341645+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:18:47.341649+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:18:47.341649+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341676+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:18:47.341682+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:18:47.341682+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341682+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:18:47.341685+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:18:47.341688+00:00", "trade", 12.66, 499.0]
["2026-09-22T14:18:47.341710+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:47.341715+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:47.341735+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:47.341760+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:47.341765+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:18:47.341790+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341800+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341805+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341835+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341840+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341840+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341845+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.341855+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342111+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342151+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342151+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342191+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342196+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342236+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342236+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342236+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342236+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342241+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342241+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342241+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342296+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342351+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342351+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342427+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342462+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342507+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342507+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342512+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.342695+00:00", "trade", 12.6592, 52.0]
["2026-09-22T14:18:47.342758+00:00", "trade", 12.6521, 50.0]
["2026-09-22T14:18:47.342818+00:00", "trade", 12.66, 60.0]
["2026-09-22T14:18:47.342900+00:00", "trade", 12.6596, 53.0]
["2026-09-22T14:18:47.342966+00:00", "trade", 12.66, 52.0]
["2026-09-22T14:18:47.343028+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.343309+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.344271+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.344431+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.344907+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:18:47.345116+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:18:47.345119+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345125+00:00", "trade", 12.67, 53.0]
["2026-09-22T14:18:47.345125+00:00", "trade", 12.67, 53.0]
["2026-09-22T14:18:47.345129+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345129+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345133+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345133+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:18:47.345138+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:18:47.345138+00:00", "trade", 12.67, 260.0]
["2026-09-22T14:18:47.345138+00:00", "trade", 12.67, 60.0]
["2026-09-22T14:18:47.345138+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345138+00:00", "trade", 12.67, 40.0]
["2026-09-22T14:18:47.345143+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345143+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345147+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345147+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345150+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:18:47.345150+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:18:47.345155+00:00", "trade", 12.67, 120.0]
["2026-09-22T14:18:47.345155+00:00", "trade", 12.67, 260.0]
["2026-09-22T14:18:47.345155+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:18:47.345158+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345158+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345161+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:18:47.345278+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345298+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345309+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:18:47.345312+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345312+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345315+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345324+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345324+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345324+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345327+00:00", "trade", 12.67, 13.0]
["2026-09-22T14:18:47.345329+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:18:47.345329+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:47.345334+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345399+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345419+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345424+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345424+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345424+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345429+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345434+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345434+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345449+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345464+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345484+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:18:47.345629+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345679+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345694+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345770+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345790+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345790+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345795+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345950+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345980+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345990+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.345990+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346005+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346010+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346070+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346110+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346271+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346364+00:00", "trade", 12.6629, 60.0]
["2026-09-22T14:18:47.346433+00:00", "trade", 12.67, 50.0]
["2026-09-22T14:18:47.346466+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346520+00:00", "trade", 12.6638, 50.0]
["2026-09-22T14:18:47.346574+00:00", "trade", 12.67, 52.0]
["2026-09-22T14:18:47.346586+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.346634+00:00", "trade", 12.67, 51.0]
["2026-09-22T14:18:47.346692+00:00", "trade", 12.67, 56.0]
["2026-09-22T14:18:47.347589+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.348839+00:00", "trade", 12.66, 900.0]
["2026-09-22T14:18:47.366198+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.399512+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.399512+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:47.406486+00:00", "trade", 12.7156, 158.0]
["2026-09-22T14:18:47.923363+00:00", "trade", 12.7156, 13.0]
["2026-09-22T14:18:48.142648+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:48.207175+00:00", "trade", 12.7085, 11.0]
["2026-09-22T14:18:48.207340+00:00", "trade", 12.7026, 14.0]
["2026-09-22T14:18:48.514616+00:00", "trade", 12.7523, 100.0]
["2026-09-22T14:18:48.590192+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:48.590673+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:48.591154+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:48.678286+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:48.678341+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:49.262482+00:00", "trade", 12.7155, 100.0]
["2026-09-22T14:18:50.553910+00:00", "trade", 12.7125, 6.0]
["2026-09-22T14:18:50.789910+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.101634+00:00", "trade", 12.675, 500.0]
["2026-09-22T14:18:51.101716+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:51.101743+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:18:51.102813+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.102813+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.102885+00:00", "trade", 12.6657, 65.0]
["2026-09-22T14:18:51.103249+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.155113+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.155148+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:51.838067+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:51.839263+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:18:52.163888+00:00", "trade", 12.676, 1189.0]
["2026-09-22T14:18:52.165139+00:00", "trade", 12.6754, 73.0]
["2026-09-22T14:18:52.204020+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:53.157831+00:00", "trade", 12.675, 5.0]
["2026-09-22T14:18:53.157864+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:53.555015+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:18:53.555433+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:53.555463+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:53.555484+00:00", "trade", 12.675, 158.0]
["2026-09-22T14:18:53.555577+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:53.555686+00:00", "trade", 12.68, 231.0]
["2026-09-22T14:18:53.555782+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:53.555932+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:18:53.556037+00:00", "trade", 12.675, 78.0]
["2026-09-22T14:18:53.556227+00:00", "trade", 12.675, 191.0]
["2026-09-22T14:18:53.556227+00:00", "trade", 12.675, 81.0]
["2026-09-22T14:18:53.556489+00:00", "trade", 12.675, 700.0]
["2026-09-22T14:18:53.556825+00:00", "trade", 12.675, 56.0]
["2026-09-22T14:18:53.556934+00:00", "trade", 12.6716, 51.0]
["2026-09-22T14:18:53.557481+00:00", "trade", 12.676, 52.0]
["2026-09-22T14:18:53.562569+00:00", "trade", 12.679, 1806.0]
["2026-09-22T14:18:53.563156+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:53.563817+00:00", "trade", 12.6779, 108.0]
["2026-09-22T14:18:53.984649+00:00", "trade", 12.6775, 500.0]
["2026-09-22T14:18:54.280161+00:00", "trade", 12.675, 1152.0]
["2026-09-22T14:18:54.306988+00:00", "trade", 12.7082, 30.0]
["2026-09-22T14:18:54.565332+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.570084+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736325+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736328+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736332+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736332+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736337+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736337+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736337+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:18:54.736340+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:18:54.736340+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:18:54.736346+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736346+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736346+00:00", "trade", 12.68, 140.0]
["2026-09-22T14:18:54.736349+00:00", "trade", 12.68, 55.0]
["2026-09-22T14:18:54.736376+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:18:54.736379+00:00", "trade", 12.68, 54.0]
["2026-09-22T14:18:54.736383+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736383+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736388+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736388+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:18:54.736391+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736394+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736394+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:18:54.736400+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:18:54.736409+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736409+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736412+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:18:54.736414+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736424+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736429+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:18:54.736464+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736469+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736474+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736474+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736474+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736479+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736484+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736489+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736489+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736499+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736544+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736634+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736639+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736659+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:18:54.736735+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.736750+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.736880+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.736920+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.736940+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.736990+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737020+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737020+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737071+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737271+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737271+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737271+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737336+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737336+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737597+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737612+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737792+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.737832+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.738043+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.738113+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.739155+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.739181+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.739451+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.739702+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.740789+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.740824+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741100+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741230+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741471+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741496+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741566+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.741661+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.751830+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.758622+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.769337+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.769347+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.769683+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.783360+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.836632+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.837419+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.837444+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.837740+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:54.837740+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.217083+00:00", "trade", 12.6607, 1.0]
["2026-09-22T14:18:55.237675+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.237916+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.321700+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.325504+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.391395+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:55.410710+00:00", "trade", 12.6878, 252.0]
["2026-09-22T14:18:55.758588+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.272528+00:00", "trade", 12.751, 81.0]
["2026-09-22T14:18:56.273557+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.473691+00:00", "trade", 12.69, 32.0]
["2026-09-22T14:18:56.473718+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.474159+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.474159+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.474479+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.496186+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.522503+00:00", "trade", 12.6899, 500.0]
["2026-09-22T14:18:56.522527+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:18:56.544005+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.544005+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.544242+00:00", "trade", 12.685, 220.0]
["2026-09-22T14:18:56.545258+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.545298+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.573544+00:00", "trade", 12.685, 150.0]
["2026-09-22T14:18:56.574111+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.574146+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.574467+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.574587+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:56.574592+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:57.667725+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:58.495044+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:18:59.001480+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:59.001961+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:18:59.019704+00:00", "trade", 12.685, 500.0]
["2026-09-22T14:18:59.020988+00:00", "trade", 12.6817, 51.0]
["2026-09-22T14:18:59.031907+00:00", "trade", 12.7508, 100.0]
["2026-09-22T14:18:59.996334+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:00.206571+00:00", "trade", 12.6616, 32.0]
["2026-09-22T14:19:00.206616+00:00", "trade", 12.6621, 28.0]
["2026-09-22T14:19:00.206691+00:00", "trade", 12.6631, 54.0]
["2026-09-22T14:19:01.254841+00:00", "trade", 12.6856, 500.0]
["2026-09-22T14:19:01.306528+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:01.330535+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:01.330976+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:02.030751+00:00", "trade", 12.7075, 6.0]
["2026-09-22T14:19:05.222465+00:00", "trade", 12.7069, 100.0]
["2026-09-22T14:19:06.348846+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:06.348862+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:06.695894+00:00", "trade", 12.687, 75.0]
["2026-09-22T14:19:06.697360+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:06.697360+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:06.697801+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:07.074747+00:00", "trade", 12.7046, 93.0]
["2026-09-22T14:19:07.526971+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:07.971878+00:00", "trade", 12.7507, 500.0]
["2026-09-22T14:19:08.087829+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:08.088356+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:08.148463+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.244842+00:00", "trade", 12.685, 23.0]
["2026-09-22T14:19:09.245892+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.245894+00:00", "trade", 12.685, 18.0]
["2026-09-22T14:19:09.246348+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.248012+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.248463+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.309929+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.318705+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.791669+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.792014+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.792080+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.792110+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.792265+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.799959+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.863600+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.864151+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.917456+00:00", "trade", 12.7063, 4.0]
["2026-09-22T14:19:09.961773+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:09.963888+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:10.009536+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:10.104798+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:10.501636+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:10.501711+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:10.502157+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.130881+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.169814+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.453588+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.454380+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.454866+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.465552+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:11.631473+00:00", "trade", 12.7507, 11.0]
["2026-09-22T14:19:11.892235+00:00", "trade", 12.7507, 100.0]
["2026-09-22T14:19:12.040343+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:19:13.811381+00:00", "trade", 12.7507, 100.0]
["2026-09-22T14:19:14.014141+00:00", "trade", 12.6616, 1.0]
["2026-09-22T14:19:14.611640+00:00", "trade", 12.6929, 30.0]
["2026-09-22T14:19:14.986098+00:00", "trade", 12.685, 200.0]
["2026-09-22T14:19:14.987091+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:14.987161+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:14.987567+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:15.005896+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:15.033542+00:00", "trade", 12.69, 9.0]
["2026-09-22T14:19:15.033599+00:00", "trade", 12.69, 31.0]
["2026-09-22T14:19:15.033852+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:15.033852+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:15.042411+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:19:15.042413+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:15.042416+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:19:15.042438+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042465+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:15.042467+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:15.042470+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:19:15.042480+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:15.042485+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:19:15.042492+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:15.042494+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042495+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:19:15.042533+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042543+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042543+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042558+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042569+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042713+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042738+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042738+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042743+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042864+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042964+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.042994+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:19:15.043004+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:15.043059+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043066+00:00", "trade", 12.69, 150.0]
["2026-09-22T14:19:15.043134+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043214+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043260+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043460+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043470+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043470+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043510+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043591+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.043911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.044021+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.044056+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.044071+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.044147+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.044412+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.045139+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.046753+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.047038+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:19:15.051153+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.051900+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.063462+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.064715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.068540+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.209399+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.243405+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.369380+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.369485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:15.974954+00:00", "trade", 12.7376, 19.0]
["2026-09-22T14:19:16.097395+00:00", "trade", 12.7038, 9.0]
["2026-09-22T14:19:16.346998+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.350481+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.350977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.351443+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.356911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.357378+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.375025+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.394711+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:16.976342+00:00", "trade", 12.7075, 98.0]
["2026-09-22T14:19:16.976400+00:00", "trade", 12.669, 51.0]
["2026-09-22T14:19:16.976451+00:00", "trade", 12.6628, 45.0]
["2026-09-22T14:19:17.229465+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.270493+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.281559+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.283839+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.440597+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.442056+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442066+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:19:17.442096+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442101+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442106+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442110+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.442110+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:19:17.442113+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:19:17.442158+00:00", "trade", 12.7, 73.0]
["2026-09-22T14:19:17.442164+00:00", "trade", 12.7, 27.0]
["2026-09-22T14:19:17.442166+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442171+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442176+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442181+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442183+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.442186+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442201+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.442371+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442431+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442567+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442582+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.442632+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442637+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442717+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442787+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442927+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.442973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.443198+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.443223+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.443414+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.443414+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.443424+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.445671+00:00", "trade", 12.705, 1000.0]
["2026-09-22T14:19:17.446235+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.446928+00:00", "trade", 12.6931, 50.0]
["2026-09-22T14:19:17.446982+00:00", "trade", 12.6945, 59.0]
["2026-09-22T14:19:17.446987+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.447228+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.447438+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.449162+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.449483+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.455798+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463125+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:19:17.463128+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:19:17.463131+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463131+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463134+00:00", "trade", 12.7, 250.0]
["2026-09-22T14:19:17.463137+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:19:17.463137+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:19:17.463139+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:19:17.463143+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463146+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463146+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463148+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463148+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:19:17.463182+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.463187+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.463212+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.463263+00:00", "trade", 12.7, 63.0]
["2026-09-22T14:19:17.463269+00:00", "trade", 12.7, 49.0]
["2026-09-22T14:19:17.463404+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463404+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463407+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463411+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463411+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463413+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:19:17.463416+00:00", "trade", 12.7, 198.0]
["2026-09-22T14:19:17.463434+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:19:17.463440+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:19:17.463440+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463442+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463446+00:00", "trade", 12.7, 420.0]
["2026-09-22T14:19:17.463449+00:00", "trade", 12.7, 376.0]
["2026-09-22T14:19:17.463449+00:00", "trade", 12.7, 1479.0]
["2026-09-22T14:19:17.463451+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463452+00:00", "trade", 12.7, 25.0]
["2026-09-22T14:19:17.463457+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463458+00:00", "trade", 12.7, 54.0]
["2026-09-22T14:19:17.463462+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:19:17.463464+00:00", "trade", 12.7, 75.0]
["2026-09-22T14:19:17.463470+00:00", "trade", 12.7, 93.0]
["2026-09-22T14:19:17.463470+00:00", "trade", 12.7, 25.0]
["2026-09-22T14:19:17.463476+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463532+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463537+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:19:17.463551+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463596+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.463596+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463599+00:00", "trade", 12.7, 900.0]
["2026-09-22T14:19:17.463599+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:19:17.463612+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.463612+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:19:17.463621+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463621+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:19:17.463622+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463627+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.463627+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463633+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:19:17.463642+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463647+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463652+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463727+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463868+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463922+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463922+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.463966+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:19:17.463977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464030+00:00", "trade", 12.7, 32.0]
["2026-09-22T14:19:17.464128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464129+00:00", "trade", 12.7, 17.0]
["2026-09-22T14:19:17.464218+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464248+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464293+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464338+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464338+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464378+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464459+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464619+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464658+00:00", "trade", 12.7002, 50.0]
["2026-09-22T14:19:17.464684+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464745+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:19:17.464754+00:00", "trade", 12.6973, 50.0]
["2026-09-22T14:19:17.464784+00:00", "trade", 12.7003, 54.0]
["2026-09-22T14:19:17.464844+00:00", "trade", 12.7002, 59.0]
["2026-09-22T14:19:17.464911+00:00", "trade", 12.699, 58.0]
["2026-09-22T14:19:17.464930+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.464974+00:00", "trade", 12.7, 56.0]
["2026-09-22T14:19:17.465025+00:00", "trade", 12.7, 52.0]
["2026-09-22T14:19:17.465060+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.465060+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.465301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.465732+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:19:17.465891+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:19:17.465891+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:19:17.465897+00:00", "trade", 12.69, 440.0]
["2026-09-22T14:19:17.465897+00:00", "trade", 12.69, 1465.0]
["2026-09-22T14:19:17.466047+00:00", "trade", 12.69, 14.0]
["2026-09-22T14:19:17.466047+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:19:17.466050+00:00", "trade", 12.69, 800.0]
["2026-09-22T14:19:17.466114+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:19:17.466114+00:00", "trade", 12.69, 23.0]
["2026-09-22T14:19:17.466122+00:00", "trade", 12.69, 23.0]
["2026-09-22T14:19:17.466122+00:00", "trade", 12.69, 23.0]
["2026-09-22T14:19:17.466178+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:17.466180+00:00", "trade", 12.69, 23.0]
["2026-09-22T14:19:17.466195+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:19:17.466198+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:19:17.466253+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466283+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466303+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466303+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466318+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466333+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466433+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466458+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466458+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466498+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466528+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466528+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466599+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466619+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466644+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466644+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466739+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466739+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466754+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466824+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466824+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.466980+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467005+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467025+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467060+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467065+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467085+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467085+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467100+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467140+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467140+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467140+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467165+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467178+00:00", "trade", 12.699, 52.0]
["2026-09-22T14:19:17.467205+00:00", "trade", 12.692, 51.0]
["2026-09-22T14:19:17.467250+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467316+00:00", "trade", 12.6927, 57.0]
["2026-09-22T14:19:17.467501+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467536+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.467536+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.469881+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:19:17.494438+00:00", "trade", 12.705, 1465.0]
["2026-09-22T14:19:17.495689+00:00", "trade", 12.6986, 51.0]
["2026-09-22T14:19:17.495746+00:00", "trade", 12.6969, 57.0]
["2026-09-22T14:19:17.550628+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.891839+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:17.892356+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.035378+00:00", "trade", 12.668, 6.0]
["2026-09-22T14:19:18.036160+00:00", "trade", 12.668, 6.0]
["2026-09-22T14:19:18.353607+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.354313+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.354354+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.419977+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:18.420270+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.420270+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:18.420451+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:19.045960+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:19.051244+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:19.143364+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:19.459751+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:19.460227+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:19.920741+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:20.066011+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:20.219426+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:20.220513+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:20.830491+00:00", "trade", 12.7494, 40.0]
["2026-09-22T14:19:20.831814+00:00", "trade", 12.7494, 3.0]
["2026-09-22T14:19:20.948554+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:20.949020+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:21.075681+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:22.287980+00:00", "trade", 12.7026, 7.0]
["2026-09-22T14:19:22.593407+00:00", "trade", 12.6683, 525.0]
["2026-09-22T14:19:22.665437+00:00", "trade", 12.668, 400.0]
["2026-09-22T14:19:22.927477+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:19:24.251904+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:24.510270+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:24.529203+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:24.553820+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:26.249727+00:00", "trade", 12.6899, 689.0]
["2026-09-22T14:19:26.250774+00:00", "trade", 12.685, 13.0]
["2026-09-22T14:19:26.350253+00:00", "trade", 12.685, 311.0]
["2026-09-22T14:19:26.965197+00:00", "trade", 12.7024, 45.0]
["2026-09-22T14:19:26.975962+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:28.469468+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:28.470719+00:00", "trade", 12.695, 50.0]
["2026-09-22T14:19:28.896297+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:28.896773+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:28.902451+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:28.914808+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:29.408563+00:00", "trade", 12.6691, 16.0]
["2026-09-22T14:19:29.408608+00:00", "trade", 12.6691, 16.0]
["2026-09-22T14:19:29.996346+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:30.055146+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:30.055713+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:30.972553+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:19:31.653041+00:00", "trade", 12.7006, 5.0]
["2026-09-22T14:19:31.806561+00:00", "trade", 12.685, 28.0]
["2026-09-22T14:19:32.445715+00:00", "trade", 12.6697, 10.0]
["2026-09-22T14:19:34.518148+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:34.518629+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:34.520331+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:34.520924+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:34.521618+00:00", "trade", 12.6926, 50.0]
["2026-09-22T14:19:34.525284+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:36.357430+00:00", "trade", 12.7006, 32.0]
["2026-09-22T14:19:36.566827+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:37.466430+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:37.504931+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:38.606466+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:19:38.606965+00:00", "trade", 12.68, 11.0]
["2026-09-22T14:19:38.955363+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:38.956005+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:39.479494+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:39.580159+00:00", "trade", 12.6996, 1.0]
["2026-09-22T14:19:40.132975+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:40.136956+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:19:40.207479+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:41.492062+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:41.522023+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.382426+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:19:42.382426+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:19:42.382459+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:19:42.383029+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383039+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383074+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383074+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383079+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383119+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.383280+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.384222+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.386329+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:19:42.386347+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.523884+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.524245+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:42.982394+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:43.022364+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:43.124436+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:44.200820+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:44.200853+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:19:44.200953+00:00", "trade", 12.68, 700.0]
["2026-09-22T14:19:44.200968+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:19:44.200968+00:00", "trade", 12.68, 4.0]
["2026-09-22T14:19:44.200971+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:19:44.201328+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:19:44.201331+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:19:44.201507+00:00", "trade", 12.68, 440.0]
["2026-09-22T14:19:44.201507+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:19:44.201576+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:44.201582+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:19:44.201582+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:19:44.201591+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:19:44.201656+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201672+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201767+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201767+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201802+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201812+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201831+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:19:44.201857+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201857+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201862+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201867+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201877+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201882+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201887+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201907+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201917+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.201992+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202053+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202104+00:00", "trade", 12.6855, 53.0]
["2026-09-22T14:19:44.202108+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202113+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202178+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202188+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202278+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202308+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202343+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202388+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202669+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202789+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202910+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202910+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.202910+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.203150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.203351+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.205952+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.207713+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:19:44.237321+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:44.247455+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:19:44.531393+00:00", "trade", 12.6691, 6.0]
["2026-09-22T14:19:44.548281+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:44.714836+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.536333+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.536860+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.537255+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.537747+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.545179+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:45.982837+00:00", "trade", 12.6723, 252.0]
["2026-09-22T14:19:46.246772+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.246852+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.246852+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.247574+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.269581+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.293107+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.293553+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.293618+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.293753+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.293773+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.413653+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.413653+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.838723+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.846918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.850171+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.880693+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.881139+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.881179+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:46.892411+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.026615+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.026785+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.028189+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.046272+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.046713+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.051033+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.051063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.163392+00:00", "trade", 12.6958, 2800.0]
["2026-09-22T14:19:47.476013+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.476043+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.476103+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.477396+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.492101+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.492577+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.496707+00:00", "trade", 12.6826, 35.0]
["2026-09-22T14:19:47.540261+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.540276+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.540461+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:47.969767+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:47.973325+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:48.314526+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.358137+00:00", "trade", 12.6957, 52.0]
["2026-09-22T14:19:48.359182+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.386467+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.596020+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.596536+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.717338+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:48.717624+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.025709+00:00", "trade", 12.675, 25.0]
["2026-09-22T14:19:49.558477+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.558647+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.558953+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.559159+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.735949+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:49.736425+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:50.152364+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:50.152845+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:50.707314+00:00", "trade", 12.6956, 8.0]
["2026-09-22T14:19:50.952689+00:00", "trade", 12.67, 12.0]
["2026-09-22T14:19:50.981876+00:00", "trade", 12.6956, 4.0]
["2026-09-22T14:19:52.920165+00:00", "trade", 12.6701, 700.0]
["2026-09-22T14:19:53.573961+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:53.575224+00:00", "trade", 12.6797, 50.0]
["2026-09-22T14:19:53.578947+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:53.580195+00:00", "trade", 12.6782, 50.0]
["2026-09-22T14:19:54.197956+00:00", "trade", 12.675, 40.0]
["2026-09-22T14:19:55.656567+00:00", "trade", 12.6691, 4.0]
["2026-09-22T14:19:57.358008+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:57.358510+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:57.906105+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:57.911626+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:58.089487+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:58.100408+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:58.132224+00:00", "trade", 12.675, 39.0]
["2026-09-22T14:19:58.133216+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:58.133702+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:58.985319+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:19:58.986714+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:58.987189+00:00", "trade", 12.675, 17.0]
["2026-09-22T14:19:58.992673+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:59.070664+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:59.072102+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:59.074944+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:59.075385+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:19:59.081280+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:19:59.352651+00:00", "trade", 12.6934, 3.0]
["2026-09-22T14:19:59.519174+00:00", "trade", 12.6691, 19.0]
["2026-09-22T14:19:59.925244+00:00", "trade", 12.6948, 45.0]
["2026-09-22T14:19:59.996358+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.083405+00:00", "trade", 12.675, 4.0]
["2026-09-22T14:20:00.321667+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.322173+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.322178+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.322243+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.323110+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:00.323947+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.139828+00:00", "trade", 12.675, 15.0]
["2026-09-22T14:20:01.141112+00:00", "trade", 12.6948, 91.0]
["2026-09-22T14:20:01.305309+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.305670+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.307630+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.315990+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.363232+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:20:01.363568+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.364525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.364926+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.364936+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.365009+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:20:01.365016+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.365611+00:00", "trade", 12.675, 6.0]
["2026-09-22T14:20:01.365783+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.366009+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.366289+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:01.816794+00:00", "trade", 12.675, 50.0]
["2026-09-22T14:20:02.131014+00:00", "trade", 12.6932, 25.0]
["2026-09-22T14:20:02.208402+00:00", "trade", 12.6948, 6.0]
["2026-09-22T14:20:02.212836+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.213323+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.213949+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.213984+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.214400+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.480121+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.582605+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.938561+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.938997+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:02.990366+00:00", "trade", 12.6975, 2.0]
["2026-09-22T14:20:03.257602+00:00", "trade", 12.6947, 100.0]
["2026-09-22T14:20:03.261295+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:20:03.265664+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:20:03.819645+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.820086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.820086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.820567+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.858773+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.948885+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:20:03.949017+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949065+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:20:03.949072+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949077+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949143+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949248+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:03.949315+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:20:03.949443+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949514+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949524+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949524+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949529+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949544+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:03.949564+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:20:03.949589+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.949624+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.949643+00:00", "trade", 12.67, 60.0]
["2026-09-22T14:20:03.949654+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.949704+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.949709+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.949955+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950060+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950085+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950125+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950135+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950150+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950165+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950175+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950205+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950205+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950346+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.950631+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:03.951092+00:00", "trade", 12.67, 60.0]
["2026-09-22T14:20:03.961500+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:20:04.522745+00:00", "trade", 12.677, 41.0]
["2026-09-22T14:20:04.652635+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:04.653076+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:05.284227+00:00", "trade", 12.6651, 2.0]
["2026-09-22T14:20:05.284590+00:00", "trade", 12.6651, 1.0]
["2026-09-22T14:20:06.817153+00:00", "trade", 12.6721, 28.0]
["2026-09-22T14:20:07.151421+00:00", "trade", 12.7483, 1.0]
["2026-09-22T14:20:07.753010+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:20:08.144012+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:08.280274+00:00", "trade", 12.7483, 100.0]
["2026-09-22T14:20:09.911630+00:00", "trade", 12.665, 13.0]
["2026-09-22T14:20:09.912763+00:00", "trade", 12.665, 2.0]
["2026-09-22T14:20:10.732229+00:00", "trade", 12.6699, 15.0]
["2026-09-22T14:20:10.732250+00:00", "trade", 12.67, 15.0]
["2026-09-22T14:20:11.201494+00:00", "trade", 12.6935, 2.0]
["2026-09-22T14:20:11.896217+00:00", "trade", 12.6759, 100.0]
["2026-09-22T14:20:11.953076+00:00", "trade", 12.6934, 50.0]
["2026-09-22T14:20:13.150625+00:00", "trade", 12.7483, 100.0]
["2026-09-22T14:20:13.881596+00:00", "trade", 12.6928, 6.0]
["2026-09-22T14:20:15.729635+00:00", "trade", 12.6689, 13.0]
["2026-09-22T14:20:17.095324+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:20:17.097580+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:20:17.111184+00:00", "trade", 12.665, 11.0]
["2026-09-22T14:20:17.335421+00:00", "trade", 12.665, 17.0]
["2026-09-22T14:20:17.404396+00:00", "trade", 12.6768, 8.0]
["2026-09-22T14:20:17.407093+00:00", "trade", 12.6768, 3.0]
["2026-09-22T14:20:19.430882+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:20:21.381480+00:00", "trade", 12.6689, 15.0]
["2026-09-22T14:20:21.382559+00:00", "trade", 12.66, 8.0]
["2026-09-22T14:20:23.576721+00:00", "trade", 12.6723, 31.0]
["2026-09-22T14:20:23.581704+00:00", "trade", 12.6721, 40.0]
["2026-09-22T14:20:23.675018+00:00", "trade", 12.6789, 2.0]
["2026-09-22T14:20:24.685218+00:00", "trade", 12.665, 90.0]
["2026-09-22T14:20:25.709678+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:25.710104+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:25.710104+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.182539+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:20:28.182565+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183041+00:00", "trade", 12.665, 7.0]
["2026-09-22T14:20:28.183046+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183046+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183046+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183086+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183086+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.183522+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.189558+00:00", "trade", 12.67, 31.0]
["2026-09-22T14:20:28.189621+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:20:28.189847+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.189968+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.190203+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.192564+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.192649+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.192925+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:20:28.193001+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:20:28.194201+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:20:28.194204+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:20:28.194243+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194248+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194261+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:20:28.194261+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:20:28.194264+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:20:28.194270+00:00", "trade", 12.67, 46.0]
["2026-09-22T14:20:28.194273+00:00", "trade", 12.67, 186.0]
["2026-09-22T14:20:28.194273+00:00", "trade", 12.67, 27.0]
["2026-09-22T14:20:28.194278+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194283+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194283+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194393+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194398+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194403+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194403+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194409+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194409+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194413+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194413+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194473+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:20:28.194488+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.194629+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.194769+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.194809+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.194845+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.194964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195030+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195185+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195210+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195245+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195290+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195290+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195290+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195446+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.195526+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.198969+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.203490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.220134+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:28.231712+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:20:28.231751+00:00", "trade", 12.675, 32.0]
["2026-09-22T14:20:28.232154+00:00", "trade", 12.675, 165.0]
["2026-09-22T14:20:29.195237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:29.996371+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:32.343684+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:20:33.114707+00:00", "trade", 12.6776, 289.0]
["2026-09-22T14:20:33.657771+00:00", "trade", 12.6782, 500.0]
["2026-09-22T14:20:33.658333+00:00", "trade", 12.6782, 1700.0]
["2026-09-22T14:20:33.658442+00:00", "trade", 12.6795, 1200.0]
["2026-09-22T14:20:33.658809+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:20:33.658945+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659013+00:00", "trade", 12.68, 900.0]
["2026-09-22T14:20:33.659226+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659386+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659386+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659461+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659590+00:00", "trade", 12.6754, 56.0]
["2026-09-22T14:20:33.659678+00:00", "trade", 12.6754, 76.0]
["2026-09-22T14:20:33.659702+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:20:33.659741+00:00", "trade", 12.6755, 57.0]
["2026-09-22T14:20:33.659834+00:00", "trade", 12.6751, 83.0]
["2026-09-22T14:20:33.660285+00:00", "trade", 12.6764, 51.0]
["2026-09-22T14:20:33.675967+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:20:33.676211+00:00", "trade", 12.68, 500.0]
["2026-09-22T14:20:33.677549+00:00", "trade", 12.6797, 50.0]
["2026-09-22T14:20:33.677582+00:00", "trade", 12.6798, 57.0]
["2026-09-22T14:20:33.688552+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:20:33.688552+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:20:33.688685+00:00", "trade", 12.68, 4.0]
["2026-09-22T14:20:33.688688+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:20:33.688691+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:20:33.688691+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:20:33.688931+00:00", "trade", 12.68, 14.0]
["2026-09-22T14:20:33.688958+00:00", "trade", 12.68, 30.0]
["2026-09-22T14:20:33.689097+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689132+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689154+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:20:33.689157+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:20:33.689157+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:20:33.689162+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689211+00:00", "trade", 12.68, 86.0]
["2026-09-22T14:20:33.689237+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689242+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689272+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689282+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:20:33.689417+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689583+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689653+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689673+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689748+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689809+00:00", "trade", 12.6798, 50.0]
["2026-09-22T14:20:33.689939+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689945+00:00", "trade", 12.6798, 50.0]
["2026-09-22T14:20:33.689954+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689964+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.689964+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.690049+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.690074+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.692332+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:20:33.693437+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.694033+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.695783+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.698760+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.721218+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.721223+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:33.789185+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:37.461537+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:37.512117+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:37.613388+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:37.692451+00:00", "trade", 12.6783, 400.0]
["2026-09-22T14:20:38.026232+00:00", "trade", 12.685, 8.0]
["2026-09-22T14:20:38.364744+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:38.365315+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:38.849300+00:00", "trade", 12.6772, 1.0]
["2026-09-22T14:20:39.103615+00:00", "trade", 12.685, 4.0]
["2026-09-22T14:20:39.106246+00:00", "trade", 12.685, 1200.0]
["2026-09-22T14:20:39.107500+00:00", "trade", 12.6821, 54.0]
["2026-09-22T14:20:39.107593+00:00", "trade", 12.6818, 67.0]
["2026-09-22T14:20:39.521488+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.198031+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.198042+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:20:40.198196+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.198221+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.198507+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.199098+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.939984+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.944809+00:00", "trade", 12.688, 200.0]
["2026-09-22T14:20:40.963021+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:20:40.967534+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:20:40.968181+00:00", "trade", 12.6897, 3600.0]
["2026-09-22T14:20:40.968201+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:40.969477+00:00", "trade", 12.6858, 62.0]
["2026-09-22T14:20:40.969504+00:00", "trade", 12.6871, 88.0]
["2026-09-22T14:20:40.969567+00:00", "trade", 12.6896, 76.0]
["2026-09-22T14:20:40.969630+00:00", "trade", 12.6868, 98.0]
["2026-09-22T14:20:40.969721+00:00", "trade", 12.6896, 80.0]
["2026-09-22T14:20:41.210461+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:20:41.236128+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:41.455375+00:00", "trade", 12.6842, 125.0]
["2026-09-22T14:20:41.457907+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:20:42.019885+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:20:43.020904+00:00", "trade", 12.685, 3.0]
["2026-09-22T14:20:44.483830+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:20:45.224986+00:00", "trade", 12.6833, 2.0]
["2026-09-22T14:20:46.755777+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:20:46.756402+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:46.756783+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:46.756883+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:46.756883+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:20:47.254173+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:20:47.254173+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:20:47.254177+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:20:47.254395+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:20:47.254411+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254436+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254456+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254506+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254511+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254531+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254536+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254546+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254716+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254741+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:20:47.254762+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.254777+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.254822+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255002+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255022+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255027+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255027+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255027+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255077+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255203+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255283+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255283+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255283+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255523+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255604+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.255764+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.256882+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.257583+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.290075+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.307950+00:00", "trade", 12.6818, 31.0]
["2026-09-22T14:20:47.307998+00:00", "trade", 12.6818, 28.0]
["2026-09-22T14:20:47.886849+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.887014+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:47.887330+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:49.178193+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:49.455922+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:20:49.455943+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:49.456439+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.166747+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.602727+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:50.603791+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.603841+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.625287+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.657009+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:50.663468+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:50.664475+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.664911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:50.878825+00:00", "trade", 12.695, 4700.0]
["2026-09-22T14:20:50.880085+00:00", "trade", 12.694, 85.0]
["2026-09-22T14:20:50.880151+00:00", "trade", 12.694, 115.0]
["2026-09-22T14:20:50.880221+00:00", "trade", 12.694, 91.0]
["2026-09-22T14:20:50.880317+00:00", "trade", 12.694, 121.0]
["2026-09-22T14:20:51.202373+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:20:51.762590+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:51.779697+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:20:51.780990+00:00", "trade", 12.6941, 51.0]
["2026-09-22T14:20:52.202253+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:53.133823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:53.202550+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:20:53.859934+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:53.860375+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.008243+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.009439+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.014122+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.739749+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.746463+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.862864+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.862914+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.863011+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.863023+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.863123+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:20:55.863123+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:20:55.863431+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:55.863576+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:56.151722+00:00", "trade", 12.746, 300.0]
["2026-09-22T14:20:56.157769+00:00", "trade", 12.746, 500.0]
["2026-09-22T14:20:56.189505+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:56.193746+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:56.371153+00:00", "trade", 12.695, 17.0]
["2026-09-22T14:20:56.543176+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:56.544143+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:56.544619+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.028830+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.028880+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.667764+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.668370+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.668826+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:57.796995+00:00", "trade", 12.6847, 800.0]
["2026-09-22T14:20:58.202093+00:00", "trade", 12.695, 12.0]
["2026-09-22T14:20:58.202680+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:58.203121+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:58.976694+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:58.977050+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:20:59.996398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:00.035155+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:00.035596+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.254940+00:00", "trade", 12.69, 4.0]
["2026-09-22T14:21:01.254943+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:21:01.254944+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.254970+00:00", "trade", 12.69, 4.0]
["2026-09-22T14:21:01.254970+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:21:01.254999+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.255485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.255545+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.255615+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.255649+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:01.255731+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.255911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.256062+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.256062+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.262584+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:01.268550+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:01.268553+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:01.269549+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:01.270025+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:02.501752+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.196928+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.197129+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:03.198248+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.202028+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.240082+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.240147+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.240503+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.247183+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.247355+00:00", "trade", 12.695, 185.0]
["2026-09-22T14:21:03.247388+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:03.247397+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.247935+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:21:03.248010+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:21:03.248052+00:00", "trade", 12.695, 26.0]
["2026-09-22T14:21:03.248398+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.248639+00:00", "trade", 12.6948, 50.0]
["2026-09-22T14:21:03.249123+00:00", "trade", 12.695, 89.0]
["2026-09-22T14:21:03.249385+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.249646+00:00", "trade", 12.6949, 51.0]
["2026-09-22T14:21:03.250392+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250398+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250398+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250401+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:03.250491+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250501+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250592+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.250647+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.250661+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250663+00:00", "trade", 12.695, 111.0]
["2026-09-22T14:21:03.250712+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.250726+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250732+00:00", "trade", 12.695, 39.0]
["2026-09-22T14:21:03.250744+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.250930+00:00", "trade", 12.695, 174.0]
["2026-09-22T14:21:03.251009+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:21:03.251069+00:00", "trade", 12.7, 31.0]
["2026-09-22T14:21:03.251908+00:00", "trade", 12.695, 50.0]
["2026-09-22T14:21:03.256133+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.257784+00:00", "trade", 12.695, 111.0]
["2026-09-22T14:21:03.262366+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262369+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262746+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262748+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262833+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262833+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262833+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262836+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.262992+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.263103+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:03.263377+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:21:03.263407+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:21:03.263635+00:00", "trade", 12.6949, 50.0]
["2026-09-22T14:21:03.264084+00:00", "trade", 12.6951, 51.0]
["2026-09-22T14:21:03.264138+00:00", "trade", 12.6951, 51.0]
["2026-09-22T14:21:03.289414+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.295779+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.526412+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.526472+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.526597+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.541403+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.547953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.631161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.631958+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.632469+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.661583+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.665989+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.677276+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.683962+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.684102+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.733324+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:03.953226+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.037462+00:00", "trade", 12.7, 91.0]
["2026-09-22T14:21:04.037750+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:21:04.038028+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043654+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:21:04.043654+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.043660+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.043660+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.043660+00:00", "trade", 12.7, 71.0]
["2026-09-22T14:21:04.043682+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043691+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043697+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043707+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043720+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:21:04.043722+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.043731+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.043731+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043749+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.043756+00:00", "trade", 12.7, 71.0]
["2026-09-22T14:21:04.043762+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043762+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043767+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043767+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.043772+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043774+00:00", "trade", 12.7, 999.0]
["2026-09-22T14:21:04.043774+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:21:04.043777+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043777+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043782+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043782+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043782+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043787+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043804+00:00", "trade", 12.7, 229.0]
["2026-09-22T14:21:04.043804+00:00", "trade", 12.7, 71.0]
["2026-09-22T14:21:04.043817+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.043834+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:21:04.043838+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:21:04.043840+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.043840+00:00", "trade", 12.7, 30.0]
["2026-09-22T14:21:04.043843+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:21:04.043924+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.043927+00:00", "trade", 12.7, 829.0]
["2026-09-22T14:21:04.043957+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044027+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044072+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044077+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044097+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044338+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044388+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044428+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044428+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044453+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044489+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:21:04.044493+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:21:04.044499+00:00", "trade", 12.7, 66.0]
["2026-09-22T14:21:04.044499+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044504+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044505+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044505+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.044505+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:21:04.044508+00:00", "trade", 12.7, 174.0]
["2026-09-22T14:21:04.044508+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.044508+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.044514+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:21:04.044514+00:00", "trade", 12.7, 263.0]
["2026-09-22T14:21:04.044518+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044524+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044528+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044528+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044529+00:00", "trade", 12.7, 137.0]
["2026-09-22T14:21:04.044529+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:21:04.044529+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:21:04.044533+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044535+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.044535+00:00", "trade", 12.7, 420.0]
["2026-09-22T14:21:04.044535+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044541+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044541+00:00", "trade", 12.7, 368.0]
["2026-09-22T14:21:04.044541+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044544+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044544+00:00", "trade", 12.7, 92.0]
["2026-09-22T14:21:04.044548+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044550+00:00", "trade", 12.7, 66.0]
["2026-09-22T14:21:04.044550+00:00", "trade", 12.7, 66.0]
["2026-09-22T14:21:04.044550+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044550+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044555+00:00", "trade", 12.7, 168.0]
["2026-09-22T14:21:04.044555+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.044560+00:00", "trade", 12.7, 393.0]
["2026-09-22T14:21:04.044569+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044571+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044574+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044574+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044574+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044579+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044584+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044585+00:00", "trade", 12.7, 73.0]
["2026-09-22T14:21:04.044589+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044594+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044595+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044597+00:00", "trade", 12.7, 527.0]
["2026-09-22T14:21:04.044599+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044601+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044610+00:00", "trade", 12.7, 700.0]
["2026-09-22T14:21:04.044655+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.044659+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044661+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.044669+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044674+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044689+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044700+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.044714+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044714+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044719+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044739+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044859+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.044864+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044879+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.044914+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.044954+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.045025+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.045075+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.045076+00:00", "trade", 12.7, 65.0]
["2026-09-22T14:21:04.045163+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:21:04.045184+00:00", "trade", 12.6989, 54.0]
["2026-09-22T14:21:04.045206+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.045217+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:21:04.045229+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:21:04.045250+00:00", "trade", 12.6984, 51.0]
["2026-09-22T14:21:04.045275+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045320+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045401+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045443+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.045476+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045481+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045496+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045584+00:00", "trade", 12.7, 211.0]
["2026-09-22T14:21:04.045751+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045791+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045794+00:00", "trade", 12.6984, 50.0]
["2026-09-22T14:21:04.045806+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.045842+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:21:04.045915+00:00", "trade", 12.7, 52.0]
["2026-09-22T14:21:04.045966+00:00", "trade", 12.7, 51.0]
["2026-09-22T14:21:04.045977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.046020+00:00", "trade", 12.7, 51.0]
["2026-09-22T14:21:04.046098+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:21:04.046125+00:00", "trade", 12.7, 56.0]
["2026-09-22T14:21:04.046258+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.046273+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.046739+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.046779+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.048886+00:00", "trade", 12.695, 700.0]
["2026-09-22T14:21:04.049500+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.050137+00:00", "trade", 12.6992, 50.0]
["2026-09-22T14:21:04.050197+00:00", "trade", 12.699, 55.0]
["2026-09-22T14:21:04.051412+00:00", "trade", 12.7, 89.0]
["2026-09-22T14:21:04.053996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.058319+00:00", "trade", 12.7, 47.0]
["2026-09-22T14:21:04.058376+00:00", "trade", 12.7, 53.0]
["2026-09-22T14:21:04.070285+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.070335+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.074071+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:21:04.147443+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.321730+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:21:04.410503+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.718019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.886294+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:21:04.886472+00:00", "trade", 12.7, 368.0]
["2026-09-22T14:21:04.886472+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:21:04.886490+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:21:04.886755+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886795+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886800+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886805+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886815+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886825+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886886+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886886+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886886+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886901+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886906+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:21:04.886908+00:00", "trade", 12.7, 92.0]
["2026-09-22T14:21:04.887056+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887076+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887104+00:00", "trade", 12.7, 17.0]
["2026-09-22T14:21:04.887131+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887131+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887141+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887161+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887236+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887517+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.887587+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.888469+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.889151+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.891441+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.891496+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.891536+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:21:04.891797+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.891802+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.896097+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.904858+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:21:04.904936+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:21:04.907805+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.907820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.912042+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:21:04.921493+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.934138+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.935586+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.959638+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:04.996170+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.298749+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.307300+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.307751+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.354844+00:00", "trade", 12.71, 16.0]
["2026-09-22T14:21:05.355458+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355468+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:21:05.355468+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355474+00:00", "trade", 12.71, 78.0]
["2026-09-22T14:21:05.355474+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355474+00:00", "trade", 12.71, 900.0]
["2026-09-22T14:21:05.355475+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.355479+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355479+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355482+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355482+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:21:05.355482+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:21:05.355485+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:21:05.355492+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355492+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:21:05.355497+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:21:05.355497+00:00", "trade", 12.71, 55.0]
["2026-09-22T14:21:05.355555+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.355555+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.355559+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.355564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:21:05.355614+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355634+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355671+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:21:05.355675+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355675+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:21:05.355680+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355715+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355725+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355745+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355755+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355755+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355755+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355780+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355800+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355805+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.355880+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:21:05.356017+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:21:05.356030+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356035+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356070+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356081+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356138+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:21:05.356161+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356166+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356183+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:21:05.356191+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356191+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356241+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356286+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356309+00:00", "trade", 12.71, 8.0]
["2026-09-22T14:21:05.356421+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356446+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356481+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356481+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356522+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356522+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356522+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356547+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.356754+00:00", "trade", 12.706, 51.0]
["2026-09-22T14:21:05.356850+00:00", "trade", 12.7032, 50.0]
["2026-09-22T14:21:05.356886+00:00", "trade", 12.707, 51.0]
["2026-09-22T14:21:05.360326+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.361674+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.362765+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:21:05.367357+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.367783+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.371287+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.379411+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.379461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.383416+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.383897+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.390837+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:05.391194+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.391199+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.391199+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.397143+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:21:05.422804+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.422859+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.462965+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.466653+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:21:05.528616+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.545481+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.591227+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.591244+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.591835+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.612740+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.613991+00:00", "trade", 12.7116, 52.0]
["2026-09-22T14:21:05.623554+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.630152+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.638878+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.639509+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.639663+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:05.640236+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.640256+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.649307+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.649376+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.660314+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:05.772360+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:05.799429+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.150839+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.261452+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.354769+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:06.373879+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.429481+00:00", "trade", 12.6935, 290.0]
["2026-09-22T14:21:06.430013+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.434593+00:00", "trade", 12.6994, 3.0]
["2026-09-22T14:21:06.775208+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:06.987979+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.032630+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.032680+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.305448+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.305563+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.306481+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.361722+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.361822+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.507859+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.561171+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.756481+00:00", "trade", 12.6936, 31.0]
["2026-09-22T14:21:07.758556+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:07.758640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.759628+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.764200+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:21:07.765051+00:00", "trade", 12.72, 291.0]
["2026-09-22T14:21:07.765747+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770079+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:07.770086+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770091+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:07.770098+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770103+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770125+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770131+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:07.770148+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770170+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770174+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770176+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770179+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:07.770182+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770182+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770188+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:07.770188+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770188+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770191+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770203+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770342+00:00", "trade", 12.72, 18.0]
["2026-09-22T14:21:07.770344+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770347+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770347+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770351+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.770351+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:07.770351+00:00", "trade", 12.72, 66.0]
["2026-09-22T14:21:07.770357+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:07.770359+00:00", "trade", 12.72, 34.0]
["2026-09-22T14:21:07.770395+00:00", "trade", 12.72, 73.0]
["2026-09-22T14:21:07.770403+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770403+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770419+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770573+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:21:07.770659+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770749+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770774+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770774+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770774+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770854+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.770945+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.771025+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.771372+00:00", "trade", 12.7151, 50.0]
["2026-09-22T14:21:07.771460+00:00", "trade", 12.7186, 53.0]
["2026-09-22T14:21:07.771682+00:00", "trade", 12.7168, 50.0]
["2026-09-22T14:21:07.772109+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:21:07.772578+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772593+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772684+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772687+00:00", "trade", 12.72, 418.0]
["2026-09-22T14:21:07.772723+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:21:07.772732+00:00", "trade", 12.715, 370.0]
["2026-09-22T14:21:07.772732+00:00", "trade", 12.715, 30.0]
["2026-09-22T14:21:07.772744+00:00", "trade", 12.72, 73.0]
["2026-09-22T14:21:07.772744+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.772750+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.772750+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:07.772754+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772759+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772789+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772804+00:00", "trade", 12.715, 376.0]
["2026-09-22T14:21:07.772809+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.772869+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.773014+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.773080+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.773230+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.773381+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:07.773661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.774007+00:00", "trade", 12.7194, 50.0]
["2026-09-22T14:21:07.774061+00:00", "trade", 12.7192, 50.0]
["2026-09-22T14:21:07.779550+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.779565+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.779688+00:00", "trade", 12.72, 68.0]
["2026-09-22T14:21:07.780033+00:00", "trade", 12.715, 311.0]
["2026-09-22T14:21:07.780123+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:07.780156+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.780612+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.780618+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.781961+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:07.782192+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:07.786326+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.805693+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:07.806198+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.807111+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.807562+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.953313+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.954080+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.954591+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:07.989820+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.039403+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.039463+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.039879+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.123658+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.128299+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.128299+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.239904+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.239924+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.240395+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.240791+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.362866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.363924+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.467567+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:08.467567+00:00", "trade", 12.72, 92.0]
["2026-09-22T14:21:08.467569+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:08.467570+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.467572+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:21:08.467575+00:00", "trade", 12.72, 500.0]
["2026-09-22T14:21:08.467575+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.467578+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467578+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.467581+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467620+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467640+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467671+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467671+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467701+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467704+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:21:08.467706+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467755+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:08.467765+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:08.467766+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467801+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467804+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:08.467804+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467806+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467807+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.467841+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467841+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:21:08.467846+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467846+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467846+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.467849+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.467852+00:00", "trade", 12.72, 45.0]
["2026-09-22T14:21:08.467876+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467879+00:00", "trade", 12.72, 30.0]
["2026-09-22T14:21:08.467881+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467881+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467887+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467891+00:00", "trade", 12.72, 376.0]
["2026-09-22T14:21:08.467891+00:00", "trade", 12.72, 370.0]
["2026-09-22T14:21:08.467891+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467891+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467891+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467900+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:21:08.467901+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467906+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467911+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467911+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467921+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:08.467924+00:00", "trade", 12.72, 393.0]
["2026-09-22T14:21:08.467926+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467926+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467934+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467936+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467936+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467939+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.467941+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467941+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467941+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467943+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467943+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.467945+00:00", "trade", 12.72, 500.0]
["2026-09-22T14:21:08.467946+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:08.467946+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.467948+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:08.467976+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.467976+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468030+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:08.468030+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.468032+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:08.468045+00:00", "trade", 12.72, 55.0]
["2026-09-22T14:21:08.468050+00:00", "trade", 12.72, 86.0]
["2026-09-22T14:21:08.468089+00:00", "trade", 12.72, 30.0]
["2026-09-22T14:21:08.468089+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.468137+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:21:08.468140+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.468182+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468294+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:08.468377+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468397+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468413+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468418+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468418+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468422+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468427+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468472+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.468472+00:00", "trade", 12.72, 311.0]
["2026-09-22T14:21:08.468477+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468495+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.468528+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468598+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468598+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468623+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468628+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468638+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468844+00:00", "trade", 12.7172, 50.0]
["2026-09-22T14:21:08.468873+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468904+00:00", "trade", 12.7179, 50.0]
["2026-09-22T14:21:08.468959+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.468974+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.469064+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:08.469136+00:00", "trade", 12.7184, 51.0]
["2026-09-22T14:21:08.469149+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.469166+00:00", "trade", 12.7198, 53.0]
["2026-09-22T14:21:08.469226+00:00", "trade", 12.7199, 52.0]
["2026-09-22T14:21:08.469286+00:00", "trade", 12.72, 53.0]
["2026-09-22T14:21:08.473349+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.499606+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.499656+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.505904+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:08.568144+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.568184+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.635384+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.944429+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:08.949430+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.031704+00:00", "trade", 12.6979, 100.0]
["2026-09-22T14:21:09.335874+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.626745+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.628544+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:09.841751+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.845470+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.937764+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:09.939715+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:09.939814+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:09.940244+00:00", "trade", 12.715, 58.0]
["2026-09-22T14:21:09.942235+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:10.006162+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:10.233095+00:00", "trade", 12.6831, 2.0]
["2026-09-22T14:21:10.292437+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.092659+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.092709+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.093060+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.093290+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.093385+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.093586+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.093611+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.094333+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.112192+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:11.351161+00:00", "trade", 12.7199, 100.0]
["2026-09-22T14:21:11.352412+00:00", "trade", 12.7192, 50.0]
["2026-09-22T14:21:11.503194+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.504603+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.505044+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.579031+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:21:11.579037+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:11.580300+00:00", "trade", 12.7184, 52.0]
["2026-09-22T14:21:11.580628+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.584142+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.635198+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.636125+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.636326+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.638797+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.638992+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.691158+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:11.691317+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.694685+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.694716+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:21:11.695131+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:11.695997+00:00", "trade", 12.719, 51.0]
["2026-09-22T14:21:11.962273+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:12.047713+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:12.048661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:12.053432+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:12.053943+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:12.769654+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:12.996266+00:00", "trade", 12.715, 4700.0]
["2026-09-22T14:21:12.997520+00:00", "trade", 12.715, 77.0]
["2026-09-22T14:21:12.997583+00:00", "trade", 12.715, 99.0]
["2026-09-22T14:21:13.002927+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:13.047304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.047675+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.047745+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.048136+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.095156+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:13.230986+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.231447+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.231447+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.231913+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.233527+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.356233+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.357286+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.360238+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:13.473747+00:00", "trade", 12.6815, 1.0]
["2026-09-22T14:21:13.630689+00:00", "trade", 12.743, 20.0]
["2026-09-22T14:21:13.812247+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:14.763602+00:00", "trade", 12.715, 267.0]
["2026-09-22T14:21:14.764546+00:00", "trade", 12.715, 33.0]
["2026-09-22T14:21:15.032477+00:00", "trade", 12.6992, 3.0]
["2026-09-22T14:21:15.034197+00:00", "trade", 12.6992, 1.0]
["2026-09-22T14:21:15.035159+00:00", "trade", 12.6992, 16.0]
["2026-09-22T14:21:15.191009+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:15.196647+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:15.506235+00:00", "trade", 12.7187, 100.0]
["2026-09-22T14:21:15.526276+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:15.600650+00:00", "trade", 12.715, 158.0]
["2026-09-22T14:21:15.603799+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:15.870544+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:16.045783+00:00", "trade", 12.6994, 221.0]
["2026-09-22T14:21:16.079205+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:16.080728+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:16.551489+00:00", "trade", 12.7016, 10.0]
["2026-09-22T14:21:16.598679+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:16.902817+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.270032+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:17.270209+00:00", "trade", 12.72, 25.0]
["2026-09-22T14:21:17.270317+00:00", "trade", 12.72, 22.0]
["2026-09-22T14:21:17.270374+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270438+00:00", "trade", 12.72, 79.0]
["2026-09-22T14:21:17.270489+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270534+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:21:17.270573+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270678+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270780+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270837+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.270862+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.270973+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.271048+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.271144+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:17.271238+00:00", "trade", 12.72, 89.0]
["2026-09-22T14:21:17.278073+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:21:17.280154+00:00", "trade", 12.72, 25.0]
["2026-09-22T14:21:17.319821+00:00", "trade", 12.72, 11.0]
["2026-09-22T14:21:17.410261+00:00", "trade", 12.7017, 100.0]
["2026-09-22T14:21:17.696058+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.699350+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.716747+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.720440+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.785064+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:17.915826+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:21:17.917110+00:00", "trade", 12.7155, 54.0]
["2026-09-22T14:21:18.029831+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:18.195117+00:00", "trade", 12.7164, 1000.0]
["2026-09-22T14:21:18.196371+00:00", "trade", 12.7166, 56.0]
["2026-09-22T14:21:18.259077+00:00", "trade", 12.72, 13.0]
["2026-09-22T14:21:19.048702+00:00", "trade", 12.7, 83.0]
["2026-09-22T14:21:19.053228+00:00", "trade", 12.72, 84.0]
["2026-09-22T14:21:19.053255+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:19.053312+00:00", "trade", 12.72, 116.0]
["2026-09-22T14:21:19.053447+00:00", "trade", 12.72, 22.0]
["2026-09-22T14:21:19.053894+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:19.063921+00:00", "trade", 12.72, 22.0]
["2026-09-22T14:21:19.067740+00:00", "trade", 12.72, 78.0]
["2026-09-22T14:21:19.747857+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:20.101005+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:21:20.102265+00:00", "trade", 12.7169, 50.0]
["2026-09-22T14:21:20.339314+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:20.339795+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.031861+00:00", "trade", 12.715, 35.0]
["2026-09-22T14:21:21.036254+00:00", "trade", 12.72, 57.0]
["2026-09-22T14:21:21.036339+00:00", "trade", 12.72, 81.0]
["2026-09-22T14:21:21.036405+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:21:21.036902+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037172+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:21.037183+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037303+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037303+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037609+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037609+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037784+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.037851+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:21:21.038421+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:21.044665+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.028579+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.518819+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.519385+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.543572+00:00", "trade", 12.72, 315.0]
["2026-09-22T14:21:22.543585+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:22.543587+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:21:22.543653+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:22.543657+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:22.543660+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:22.543665+00:00", "trade", 12.72, 85.0]
["2026-09-22T14:21:22.543665+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:22.543665+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:22.543668+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:22.543668+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:22.543671+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:22.543703+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.543708+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:22.543728+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543737+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:21:22.543743+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:21:22.543753+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543768+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543778+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543828+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543849+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543924+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543929+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543939+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.543999+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:22.544029+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544194+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544199+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544209+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544219+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544285+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544285+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544314+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544575+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544675+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.544861+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.545552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.545589+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:21:22.548875+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.569244+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.569349+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.569394+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.644247+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.645475+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.645605+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.645831+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.647856+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.647923+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:22.647977+00:00", "trade", 12.73, 195.0]
["2026-09-22T14:21:22.648948+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:22.649109+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.649219+00:00", "trade", 12.7199, 50.0]
["2026-09-22T14:21:22.686508+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.686528+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:22.686703+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:22.972738+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.136713+00:00", "trade", 12.7008, 2.0]
["2026-09-22T14:21:23.138848+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.414718+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.415114+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.415224+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.415244+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.415249+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.415756+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.416512+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.416994+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.517658+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.552794+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.552854+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:23.553462+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:21:23.553462+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:23.553468+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553468+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553468+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:23.553472+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553472+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:23.553473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553498+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:23.553501+00:00", "trade", 12.72, 960.0]
["2026-09-22T14:21:23.553501+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553516+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:21:23.553523+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:23.553528+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553528+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553528+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553538+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553538+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553538+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553543+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553543+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553567+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.553568+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553690+00:00", "trade", 12.72, 68.0]
["2026-09-22T14:21:23.553719+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:23.553738+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:23.553744+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:23.553769+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:23.553779+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:23.553789+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.553839+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.553874+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554009+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:23.554048+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:23.554064+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554094+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554105+00:00", "trade", 12.72, 600.0]
["2026-09-22T14:21:23.554109+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554115+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554140+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554165+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554165+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554195+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554235+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554310+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554400+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554460+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554480+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554505+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554596+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554752+00:00", "trade", 12.7219, 51.0]
["2026-09-22T14:21:23.554839+00:00", "trade", 12.7203, 56.0]
["2026-09-22T14:21:23.554861+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554863+00:00", "trade", 12.7218, 64.0]
["2026-09-22T14:21:23.554936+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554936+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.554951+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.555157+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.555608+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.556059+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.556144+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:23.557389+00:00", "trade", 12.7201, 51.0]
["2026-09-22T14:21:23.558239+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.558351+00:00", "trade", 12.72, 90.0]
["2026-09-22T14:21:23.560796+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:23.575445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.577396+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:21:23.577966+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.579179+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.579224+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.579730+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.579735+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.580086+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.581437+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:23.582712+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.587316+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:23.653892+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:23.654608+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.066056+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.069128+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.272633+00:00", "trade", 12.7199, 29.0]
["2026-09-22T14:21:24.272651+00:00", "trade", 12.72, 29.0]
["2026-09-22T14:21:24.273274+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.273899+00:00", "trade", 12.7206, 50.0]
["2026-09-22T14:21:24.373151+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.376870+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.446009+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.695572+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.778559+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.862504+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.862985+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:24.981226+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:25.175287+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:25.268920+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:25.307005+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:25.562011+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.001045+00:00", "trade", 12.715, 1000.0]
["2026-09-22T14:21:26.002072+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.213540+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.214181+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.217860+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:26.217986+00:00", "trade", 12.72, 95.0]
["2026-09-22T14:21:26.218287+00:00", "trade", 12.72, 79.0]
["2026-09-22T14:21:26.218587+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.219785+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.219799+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:26.220266+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.220286+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.267548+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:26.269122+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:27.056693+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:27.546435+00:00", "trade", 12.7188, 12.0]
["2026-09-22T14:21:28.068320+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:28.068323+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:21:28.068348+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.068503+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.068533+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.068784+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.068829+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.069310+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.079509+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.755892+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.757010+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.789421+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:28.789938+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.110364+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.110926+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.111006+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.220421+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:21:29.220748+00:00", "trade", 12.715, 36.0]
["2026-09-22T14:21:29.347703+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.842574+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.847342+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:29.847342+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:29.847346+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.847807+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.847807+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.848123+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:29.996420+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:30.342247+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:30.865260+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.153670+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.356222+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.581893+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.585797+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:21:31.586465+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:31.586468+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:31.586468+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:31.586550+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:31.586550+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:31.586554+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586564+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:31.586584+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586589+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586591+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:21:31.586594+00:00", "trade", 12.72, 600.0]
["2026-09-22T14:21:31.586594+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586600+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586619+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586619+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586630+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586635+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586635+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:21:31.586635+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586635+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586640+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586640+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586640+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586644+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586644+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586644+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586645+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:21:31.586649+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586649+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586670+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586670+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586700+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586840+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:21:31.586960+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587063+00:00", "trade", 12.72, 11.0]
["2026-09-22T14:21:31.587105+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587105+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587140+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587150+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587150+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587331+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587486+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587526+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587557+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587617+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:31.587728+00:00", "trade", 12.718, 50.0]
["2026-09-22T14:21:31.587772+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587797+00:00", "trade", 12.7188, 50.0]
["2026-09-22T14:21:31.587807+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.587890+00:00", "trade", 12.7194, 52.0]
["2026-09-22T14:21:31.589526+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.592921+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:21:31.607003+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.607058+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.622545+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.644347+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.686797+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:31.696340+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.089234+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.089299+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:32.089702+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:32.089708+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:32.089747+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:32.090168+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:32.090267+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:21:32.091518+00:00", "trade", 12.7225, 50.0]
["2026-09-22T14:21:32.191701+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:32.194409+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.520701+00:00", "trade", 12.6874, 23.0]
["2026-09-22T14:21:32.567971+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.568403+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585333+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585367+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:21:32.585367+00:00", "trade", 12.73, 15.0]
["2026-09-22T14:21:32.585368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585393+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585393+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585413+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585413+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585442+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585442+00:00", "trade", 12.73, 172.0]
["2026-09-22T14:21:32.585445+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.585463+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.585493+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585498+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585503+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585505+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:32.585508+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:21:32.585511+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585523+00:00", "trade", 12.73, 85.0]
["2026-09-22T14:21:32.585524+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585528+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585530+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585530+00:00", "trade", 12.73, 4300.0]
["2026-09-22T14:21:32.585534+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585534+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585534+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585535+00:00", "trade", 12.73, 2000.0]
["2026-09-22T14:21:32.585535+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585538+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.585550+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:32.585563+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585568+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585633+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585659+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585669+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585669+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585674+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585679+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585714+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585729+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.585758+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.585770+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585770+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585774+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585836+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585839+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585842+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585846+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585846+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585848+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.585849+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585849+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585851+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.585854+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585864+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585869+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585874+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585879+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585889+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585889+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585893+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:21:32.585914+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585930+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585939+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585939+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585974+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585980+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585980+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.585989+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.586025+00:00", "trade", 12.73, 199.0]
["2026-09-22T14:21:32.586029+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.586029+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.586034+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:32.586039+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.586050+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:32.586065+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586085+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586097+00:00", "trade", 12.73, 65.0]
["2026-09-22T14:21:32.586100+00:00", "trade", 12.73, 35.0]
["2026-09-22T14:21:32.586155+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586200+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586200+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586200+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586200+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586205+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586220+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586250+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586335+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586370+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586445+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586451+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586466+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586500+00:00", "trade", 12.73, 93.0]
["2026-09-22T14:21:32.586541+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586551+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586621+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586621+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586651+00:00", "trade", 12.73, 189.0]
["2026-09-22T14:21:32.586708+00:00", "trade", 12.73, 107.0]
["2026-09-22T14:21:32.586828+00:00", "trade", 12.7288, 53.0]
["2026-09-22T14:21:32.586831+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.586858+00:00", "trade", 12.7276, 107.0]
["2026-09-22T14:21:32.586912+00:00", "trade", 12.7299, 99.0]
["2026-09-22T14:21:32.587030+00:00", "trade", 12.73, 51.0]
["2026-09-22T14:21:32.587242+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.587273+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:21:32.588127+00:00", "trade", 12.73, 7.0]
["2026-09-22T14:21:32.588987+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.590229+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.591342+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:32.609301+00:00", "trade", 12.73, 115.0]
["2026-09-22T14:21:32.648087+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.655322+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:21:32.655322+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:32.655324+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655324+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655349+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655354+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655373+00:00", "trade", 12.73, 93.0]
["2026-09-22T14:21:32.655389+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655424+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655439+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655470+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655600+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655961+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.655961+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656041+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656041+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656041+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656041+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656276+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656397+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656517+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656758+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.656838+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.657118+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.660000+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.660000+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.660441+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.687641+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.688087+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.688528+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.688648+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.689130+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.732583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.779640+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:32.785083+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.031343+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.825520+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:21:33.826543+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:33.826543+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:21:33.826578+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827019+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827019+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827019+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827059+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827254+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827500+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827700+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.827796+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:21:33.828181+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.828658+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.859150+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.859167+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:33.859626+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.860072+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:33.880516+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.107866+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.118937+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.124786+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:34.124786+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:34.124789+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:21:34.124792+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:21:34.124984+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:34.124993+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:21:34.125038+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:34.125044+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:34.125047+00:00", "trade", 12.73, 66.0]
["2026-09-22T14:21:34.125059+00:00", "trade", 12.73, 68.0]
["2026-09-22T14:21:34.125062+00:00", "trade", 12.73, 66.0]
["2026-09-22T14:21:34.125065+00:00", "trade", 12.73, 68.0]
["2026-09-22T14:21:34.125074+00:00", "trade", 12.73, 64.0]
["2026-09-22T14:21:34.125080+00:00", "trade", 12.73, 66.0]
["2026-09-22T14:21:34.125090+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:21:34.126034+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.126110+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.126646+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.127503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.128275+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.128495+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.128771+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.129347+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.129803+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.130039+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.130159+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.130259+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.130620+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.131312+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.131337+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.131497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.131658+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.143772+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:21:34.162987+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163057+00:00", "trade", 12.73, 107.0]
["2026-09-22T14:21:34.163057+00:00", "trade", 12.73, 189.0]
["2026-09-22T14:21:34.163077+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163113+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163594+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163649+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163689+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163709+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.163724+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.164200+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.164377+00:00", "trade", 12.73, 51.0]
["2026-09-22T14:21:34.164451+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.164611+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.165714+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.231395+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.458770+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.459707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.530967+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.530972+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.531047+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.534084+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.534350+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.534405+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.534490+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.534931+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.535001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.535046+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.535252+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.535573+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.536450+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.536530+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.537212+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.538169+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:34.718345+00:00", "trade", 12.7112, 12.0]
["2026-09-22T14:21:34.720375+00:00", "trade", 12.7112, 7.0]
["2026-09-22T14:21:34.721349+00:00", "trade", 12.7112, 6.0]
["2026-09-22T14:21:34.722423+00:00", "trade", 12.7112, 1.0]
["2026-09-22T14:21:34.867035+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.636899+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:35.636965+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.637030+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.637090+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.637807+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.637927+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.638368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.644959+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.648728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.720065+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:35.720208+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.720368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.721055+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.722112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.790585+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.791016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.791257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.791297+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.791497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.791698+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.794227+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:21:35.794567+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:35.795136+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.795216+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.795251+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.795577+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:35.795815+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:21:35.954499+00:00", "trade", 12.7271, 500.0]
["2026-09-22T14:21:36.085734+00:00", "trade", 12.7084, 50.0]
["2026-09-22T14:21:36.085770+00:00", "trade", 12.7131, 6.0]
["2026-09-22T14:21:36.348173+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:21:36.738097+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738408+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738488+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:36.738850+00:00", "trade", 12.73, 311.0]
["2026-09-22T14:21:36.738872+00:00", "trade", 12.73, 158.0]
["2026-09-22T14:21:36.738874+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738874+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738879+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738884+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738909+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738909+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:21:36.738919+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738934+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738959+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738979+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738984+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.738999+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739018+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:36.739040+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739049+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739054+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739320+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739365+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739450+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739636+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.739801+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.740082+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.740092+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.740649+00:00", "trade", 12.735, 400.0]
["2026-09-22T14:21:36.740683+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.740907+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:21:36.741195+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:36.741485+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.743044+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.744648+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.745885+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.759569+00:00", "trade", 12.73, 111.0]
["2026-09-22T14:21:36.780804+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.780834+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.780854+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.780904+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.781460+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.782658+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.789850+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:36.846871+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.037649+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.042586+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.043092+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.433745+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.433785+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.434176+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.464939+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.467586+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.578840+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:37.579241+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.687740+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.687854+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:38.687881+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.687893+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:38.687893+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:38.688322+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.688402+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.688798+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.689840+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.699243+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.699684+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.807074+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:38.960048+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:39.242768+00:00", "trade", 12.6879, 2.0]
["2026-09-22T14:21:39.744061+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:39.744502+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:39.992531+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:39.993704+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.087382+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.088414+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.089256+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.135969+00:00", "trade", 12.7073, 55.0]
["2026-09-22T14:21:40.138112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.286154+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.286173+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:40.286176+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:40.286176+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:40.286600+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.286640+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.287076+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.287121+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.287436+00:00", "trade", 12.7306, 51.0]
["2026-09-22T14:21:40.455497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.975447+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:40.975528+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:41.522838+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:41.522838+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:41.522918+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:41.816777+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:41.930294+00:00", "trade", 12.7119, 300.0]
["2026-09-22T14:21:42.020200+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.067016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.067493+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.150727+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:21:42.151327+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.151803+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.151978+00:00", "trade", 12.7304, 50.0]
["2026-09-22T14:21:42.152742+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:42.163686+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.163907+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.261859+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.262426+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.307087+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.307563+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.776087+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.777490+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:42.778688+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.006043+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.006464+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.396090+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.450469+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.736559+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.901446+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:21:43.901539+00:00", "trade", 12.73, 91.0]
["2026-09-22T14:21:43.901780+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:21:43.902279+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:43.902526+00:00", "trade", 12.73, 11.0]
["2026-09-22T14:21:43.902789+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.903160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.903256+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.905440+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:21:43.910834+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.959815+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.959870+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:43.959971+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:44.515536+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:44.527885+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:44.996434+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:45.511418+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:45.644063+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:45.807882+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:45.999979+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.004491+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:46.005101+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.005655+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:46.006143+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.006178+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.746159+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:21:46.746738+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.951836+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:46.952357+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.373648+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.455022+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:21:47.456305+00:00", "trade", 12.7302, 50.0]
["2026-09-22T14:21:47.566998+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.593270+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.884091+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.888687+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.888760+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:47.888803+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:47.888803+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:47.888851+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:47.888899+00:00", "trade", 12.73, 199.0]
["2026-09-22T14:21:47.888899+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:47.889309+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:47.889514+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889519+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889524+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889535+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889559+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889559+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889584+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:47.889594+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889640+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889655+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889669+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889674+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889690+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889720+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889720+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.889870+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890151+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890191+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890276+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890311+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890391+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.890707+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.891740+00:00", "trade", 12.735, 400.0]
["2026-09-22T14:21:47.891970+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.892391+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.892787+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.892991+00:00", "trade", 12.7305, 54.0]
["2026-09-22T14:21:47.893870+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.897268+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.897393+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.897628+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.897834+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.937889+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.938312+00:00", "trade", 12.73, 96.0]
["2026-09-22T14:21:47.938836+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.938846+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.939327+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.939764+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:47.996929+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:48.286523+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:48.290718+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:48.563326+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.778911+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:49.778914+00:00", "trade", 12.735, 158.0]
["2026-09-22T14:21:49.779086+00:00", "trade", 12.735, 58.0]
["2026-09-22T14:21:49.779495+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:49.779646+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.780077+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.780208+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.781125+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.782849+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.783320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.819120+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:49.830012+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:49.851769+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:49.853019+00:00", "trade", 12.7318, 51.0]
["2026-09-22T14:21:49.853083+00:00", "trade", 12.7311, 51.0]
["2026-09-22T14:21:49.862675+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:49.869194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.869675+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.891066+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:21:49.956877+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:49.960536+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:50.407629+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.649014+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:21:51.649032+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:21:51.652442+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:21:51.665658+00:00", "trade", 12.74, 91.0]
["2026-09-22T14:21:51.666616+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.666801+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.666811+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667087+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667087+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667097+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667202+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667282+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667493+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.667914+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.668771+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.676539+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.677020+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.716314+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.744966+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:21:51.745964+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.746004+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.746405+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.746756+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.751122+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.811746+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.811826+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.812106+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:51.812227+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:52.653777+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:52.653782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.461235+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:21:53.693110+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:53.693468+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:53.693934+00:00", "trade", 12.735, 58.0]
["2026-09-22T14:21:53.694154+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.694625+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.695588+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.698910+00:00", "trade", 12.74, 52.0]
["2026-09-22T14:21:53.699692+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:21:53.700276+00:00", "trade", 12.74, 48.0]
["2026-09-22T14:21:53.700760+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.706389+00:00", "trade", 12.74, 52.0]
["2026-09-22T14:21:53.707722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.876763+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.877776+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.878893+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:53.891223+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:54.197120+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.637182+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:21:55.637248+00:00", "trade", 12.74, 84.0]
["2026-09-22T14:21:55.637341+00:00", "trade", 12.74, 30.0]
["2026-09-22T14:21:55.637431+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:21:55.637468+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:21:55.638109+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638109+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638120+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:21:55.638470+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638499+00:00", "trade", 12.7365, 50.0]
["2026-09-22T14:21:55.638575+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638575+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638590+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638630+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638630+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638831+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.638946+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.639071+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.639548+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.640029+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.640510+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.652446+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:21:55.653476+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.653511+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.655974+00:00", "trade", 12.74, 46.0]
["2026-09-22T14:21:55.664550+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:21:55.665399+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.665439+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:55.665444+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.041242+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.041242+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.045482+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.174965+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.317529+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.317970+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.333612+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.334013+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.690290+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:56.691132+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.332250+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.332782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.333258+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.333298+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.333739+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.409005+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:21:57.409915+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.409979+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:21:57.410015+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:21:57.410486+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.410486+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.410517+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.410562+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.410722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.410967+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.423063+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:21:57.502756+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:57.503232+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.852163+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.852639+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.853195+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.853310+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.853716+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:58.866998+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.096161+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.097328+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.097335+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097401+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097456+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097461+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097611+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097677+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:21:59.097691+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.097701+00:00", "trade", 12.735, 58.0]
["2026-09-22T14:21:59.097704+00:00", "trade", 12.735, 242.0]
["2026-09-22T14:21:59.097972+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.098218+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.098288+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.098308+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.099385+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.099766+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.100553+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.102292+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.129712+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.129767+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.129782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.133727+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.153780+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.332517+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:21:59.352509+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.359519+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.359524+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.359786+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.361058+00:00", "trade", 12.7371, 50.0]
["2026-09-22T14:21:59.361166+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:21:59.361170+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:21:59.361206+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.361208+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361212+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:59.361218+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.361218+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:59.361224+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:59.361230+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:59.361235+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:59.361238+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361242+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:21:59.361258+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361268+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361293+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361343+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361353+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361438+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361473+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361478+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361485+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.361497+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.361503+00:00", "trade", 12.73, 17.0]
["2026-09-22T14:21:59.361548+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361554+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:21:59.361603+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:21:59.361609+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361614+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361618+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361649+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361681+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.361685+00:00", "trade", 12.73, 760.0]
["2026-09-22T14:21:59.361685+00:00", "trade", 12.73, 19.0]
["2026-09-22T14:21:59.361699+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:21:59.361699+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:21:59.361699+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361699+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361711+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:21:59.361865+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361869+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361869+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361869+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361874+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361874+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361889+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361889+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361894+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:21:59.361914+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.361974+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.361989+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362024+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362039+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362069+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362090+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362150+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:21:59.362156+00:00", "trade", 12.73, 19.0]
["2026-09-22T14:21:59.362160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362165+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:21:59.362215+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362226+00:00", "trade", 12.73, 184.0]
["2026-09-22T14:21:59.362231+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:21:59.362264+00:00", "trade", 12.73, 120.0]
["2026-09-22T14:21:59.362291+00:00", "trade", 12.73, 281.0]
["2026-09-22T14:21:59.362310+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362330+00:00", "trade", 12.73, 170.0]
["2026-09-22T14:21:59.362430+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362450+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362450+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362456+00:00", "trade", 12.7353, 51.0]
["2026-09-22T14:21:59.362465+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362483+00:00", "trade", 12.7353, 51.0]
["2026-09-22T14:21:59.362521+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362536+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362556+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362709+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:21:59.362716+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362917+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362952+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.362997+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363037+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363157+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363197+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363222+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363272+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363383+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.363479+00:00", "trade", 12.73, 54.0]
["2026-09-22T14:21:59.363536+00:00", "trade", 12.7301, 50.0]
["2026-09-22T14:21:59.363593+00:00", "trade", 12.7337, 50.0]
["2026-09-22T14:21:59.364160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.364616+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.366754+00:00", "trade", 12.73, 120.0]
["2026-09-22T14:21:59.367562+00:00", "trade", 12.73, 120.0]
["2026-09-22T14:21:59.368492+00:00", "trade", 12.73, 17.0]
["2026-09-22T14:21:59.370963+00:00", "trade", 12.73, 180.0]
["2026-09-22T14:21:59.408851+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.462413+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.884927+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.885950+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:21:59.996447+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.085678+00:00", "trade", 12.7109, 15.0]
["2026-09-22T14:22:00.087027+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.362196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.452396+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.476237+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.477591+00:00", "trade", 12.7273, 200.0]
["2026-09-22T14:22:00.677426+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.678659+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.678864+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.678944+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.678949+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.679064+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.680468+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.681265+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.701197+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.701874+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:00.808141+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.334462+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.434951+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.435392+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.547789+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.610729+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.776062+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:01.776543+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:02.023192+00:00", "trade", 12.73, 30.0]
["2026-09-22T14:22:02.027824+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:22:02.027824+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:22:02.027826+00:00", "trade", 12.73, 30.0]
["2026-09-22T14:22:02.027829+00:00", "trade", 12.73, 21.0]
["2026-09-22T14:22:02.027853+00:00", "trade", 12.73, 106.0]
["2026-09-22T14:22:02.027855+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027860+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027875+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027915+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027920+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027930+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027945+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027964+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:22:02.027975+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.027980+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028148+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:22:02.028148+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:22:02.028156+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028231+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028237+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028329+00:00", "trade", 12.73, 600.0]
["2026-09-22T14:22:02.028331+00:00", "trade", 12.73, 65.0]
["2026-09-22T14:22:02.028335+00:00", "trade", 12.73, 65.0]
["2026-09-22T14:22:02.028335+00:00", "trade", 12.73, 65.0]
["2026-09-22T14:22:02.028337+00:00", "trade", 12.73, 251.0]
["2026-09-22T14:22:02.028361+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028392+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028396+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028396+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028396+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028402+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028407+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028407+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028411+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028416+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028416+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028471+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:02.028482+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028497+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028502+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028507+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028517+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028522+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028802+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.028948+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.029008+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.029023+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.029063+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.029223+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.030181+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.030657+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.031143+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.031419+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.031900+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.034867+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.038850+00:00", "trade", 12.7298, 50.0]
["2026-09-22T14:22:02.040605+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.041337+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.041337+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.041337+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.042344+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.044735+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.045692+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.051055+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.052353+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.062552+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.062574+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:22:02.062580+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.062616+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.062618+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:02.062619+00:00", "trade", 12.74, 2000.0]
["2026-09-22T14:22:02.062619+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.062622+00:00", "trade", 12.74, 101.0]
["2026-09-22T14:22:02.062643+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:02.062646+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:02.062851+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.062851+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.062994+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:02.062999+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:02.063094+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:02.063104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:02.063104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:02.063112+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:02.063112+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:02.063115+00:00", "trade", 12.74, 1000.0]
["2026-09-22T14:22:02.063115+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:02.063139+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063202+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:22:02.063580+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063620+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063635+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063740+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063740+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.063909+00:00", "trade", 12.7327, 63.0]
["2026-09-22T14:22:02.063945+00:00", "trade", 12.7343, 69.0]
["2026-09-22T14:22:02.064005+00:00", "trade", 12.7391, 51.0]
["2026-09-22T14:22:02.064963+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.065660+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067158+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067229+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067229+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067229+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067279+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.067299+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.068020+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.081152+00:00", "trade", 12.74, 18.0]
["2026-09-22T14:22:02.082400+00:00", "trade", 12.736, 50.0]
["2026-09-22T14:22:02.094363+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.098914+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.099450+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.099866+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.108893+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.141941+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.168084+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.251091+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.272687+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.284480+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:22:02.288229+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.289963+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.290329+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.292895+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.293366+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.309078+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.309625+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.522310+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.535015+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.540954+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.541932+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.550427+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.555955+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.557694+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.569918+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.572479+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.626538+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.645027+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.649252+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.856184+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.924606+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:02.987476+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.048139+00:00", "trade", 12.6917, 1.0]
["2026-09-22T14:22:03.138750+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.203870+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.336515+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.337332+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.500590+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.501542+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.692005+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.692724+00:00", "trade", 12.745, 30.0]
["2026-09-22T14:22:03.974277+00:00", "trade", 12.74, 2459.0]
["2026-09-22T14:22:03.975531+00:00", "trade", 12.7401, 66.0]
["2026-09-22T14:22:03.975597+00:00", "trade", 12.7401, 86.0]
["2026-09-22T14:22:03.975729+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.975835+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.975860+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.976281+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.976321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.976321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:03.977138+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:04.360942+00:00", "trade", 12.7401, 15330.0]
["2026-09-22T14:22:04.362238+00:00", "trade", 12.7401, 160.0]
["2026-09-22T14:22:04.362268+00:00", "trade", 12.7401, 215.0]
["2026-09-22T14:22:04.362331+00:00", "trade", 12.7401, 291.0]
["2026-09-22T14:22:04.362394+00:00", "trade", 12.7401, 125.0]
["2026-09-22T14:22:04.362457+00:00", "trade", 12.7401, 143.0]
["2026-09-22T14:22:04.362556+00:00", "trade", 12.7401, 340.0]
["2026-09-22T14:22:04.432373+00:00", "trade", 12.745, 8629.0]
["2026-09-22T14:22:04.433660+00:00", "trade", 12.745, 69.0]
["2026-09-22T14:22:04.433691+00:00", "trade", 12.745, 121.0]
["2026-09-22T14:22:04.433754+00:00", "trade", 12.745, 164.0]
["2026-09-22T14:22:04.433817+00:00", "trade", 12.745, 60.0]
["2026-09-22T14:22:04.433877+00:00", "trade", 12.745, 69.0]
["2026-09-22T14:22:04.433985+00:00", "trade", 12.745, 164.0]
["2026-09-22T14:22:05.416358+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:05.619303+00:00", "trade", 12.7451, 5000.0]
["2026-09-22T14:22:05.620560+00:00", "trade", 12.7451, 70.0]
["2026-09-22T14:22:05.620626+00:00", "trade", 12.7451, 95.0]
["2026-09-22T14:22:05.620720+00:00", "trade", 12.7451, 95.0]
["2026-09-22T14:22:07.148214+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.149086+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.149527+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.161736+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.193983+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.447921+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.448989+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.529335+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.529816+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.651054+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.757407+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:07.805862+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.005170+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.005611+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.006088+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.101439+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.101885+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.101920+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.104802+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.683588+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.684029+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:08.684710+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.252995+00:00", "trade", 12.6971, 2.0]
["2026-09-22T14:22:09.651343+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.652185+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.653302+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.653738+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709120+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709601+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709666+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709681+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709737+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.709957+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.712147+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.713626+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718240+00:00", "trade", 12.74, 43.0]
["2026-09-22T14:22:09.718312+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:22:09.718330+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:22:09.718333+00:00", "trade", 12.74, 700.0]
["2026-09-22T14:22:09.718393+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:09.718447+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:22:09.718618+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:22:09.718633+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:09.718706+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:09.718743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718793+00:00", "trade", 12.74, 354.0]
["2026-09-22T14:22:09.718796+00:00", "trade", 12.74, 240.0]
["2026-09-22T14:22:09.718828+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718828+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718828+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718833+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718833+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718859+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718868+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718893+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:09.718924+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:09.718943+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:09.718953+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:09.719044+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719089+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719144+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719199+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719199+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719214+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719224+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719239+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719259+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:09.719279+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719299+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719314+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719334+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719373+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:22:09.719400+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719409+00:00", "trade", 12.74, 169.0]
["2026-09-22T14:22:09.719515+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719520+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719540+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719635+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719705+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719785+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719800+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719816+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.719841+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.720002+00:00", "trade", 12.7442, 50.0]
["2026-09-22T14:22:09.720032+00:00", "trade", 12.7441, 51.0]
["2026-09-22T14:22:09.720758+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.720763+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.721199+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.721279+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.721279+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.721790+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.722322+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.724301+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.725464+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.726516+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.726678+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:09.727926+00:00", "trade", 12.7436, 51.0]
["2026-09-22T14:22:09.768543+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:09.819457+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.819873+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.819873+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.834784+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.846928+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.847684+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.847740+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.847785+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848206+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848246+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848246+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848446+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848647+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848927+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.848927+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.849083+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.849404+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.868845+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.922066+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:09.922512+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.006195+00:00", "trade", 12.7306, 29.0]
["2026-09-22T14:22:10.006778+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.007219+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.009295+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:22:10.078242+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.078383+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.078433+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.078683+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.193196+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.241134+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.468399+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.469542+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.471727+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:10.719612+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.090257+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.090774+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.090849+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.091245+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.091290+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.091726+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.094447+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.394661+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.395188+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.395939+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.396565+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.417660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.549033+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.551044+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:11.551323+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.551634+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.551659+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.568780+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.862939+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:11.910034+00:00", "trade", 12.7399, 25.0]
["2026-09-22T14:22:12.091978+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.092058+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.092454+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.093096+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.093131+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.132414+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:12.177642+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:13.022079+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:13.022119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:13.022119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:13.022359+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:13.219478+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:13.219482+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:13.219518+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219533+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219538+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219538+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219538+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219538+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219543+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219545+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:13.219548+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219558+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219563+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:13.219573+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219579+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:13.219584+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:22:13.219588+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219773+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219809+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219823+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219854+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:13.219939+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220024+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220089+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220154+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220164+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220164+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220300+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220345+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220375+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220405+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220470+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.220520+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.221122+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.221442+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.221452+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.222344+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.222370+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.222400+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.222738+00:00", "trade", 12.7401, 53.0]
["2026-09-22T14:22:13.222831+00:00", "trade", 12.7401, 53.0]
["2026-09-22T14:22:13.223136+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.223938+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.234849+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.329614+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.399912+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.400543+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.450485+00:00", "trade", 12.7499, 10.0]
["2026-09-22T14:22:13.538250+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:13.538686+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:14.644389+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:14.658275+00:00", "trade", 12.745, 19.0]
["2026-09-22T14:22:14.659355+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:14.659956+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.392903+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:22:15.393164+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:22:15.394157+00:00", "trade", 12.7403, 50.0]
["2026-09-22T14:22:15.395935+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.395995+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.396331+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.396411+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.396532+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.396542+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.397008+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.397048+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.397689+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.397729+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.398211+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.398692+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.399168+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.399569+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.402290+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.402290+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.402731+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.976856+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.976861+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.976930+00:00", "trade", 12.74, 14.0]
["2026-09-22T14:22:15.977543+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.977643+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.977798+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.978279+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.978545+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.978760+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.978881+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.979161+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.979201+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.988884+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.989200+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.989280+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:15.989361+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.489088+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.489203+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.499037+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.499488+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.552980+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.552980+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.587196+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.813790+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.823749+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.824170+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.991131+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:16.991166+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.112044+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.322193+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.322674+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.332157+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.462680+00:00", "trade", 12.74, 15.0]
["2026-09-22T14:22:17.462683+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:17.462752+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:17.462824+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:22:17.463053+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.463088+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.463153+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:17.463193+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:17.463239+00:00", "trade", 12.74, 55.0]
["2026-09-22T14:22:17.463245+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:17.463298+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:17.463309+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463339+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463344+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463364+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463374+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463374+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463399+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463419+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463544+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463569+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463576+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:22:17.463639+00:00", "trade", 12.74, 69.0]
["2026-09-22T14:22:17.463675+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:22:17.463725+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463760+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.463765+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464206+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464221+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464251+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464366+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464366+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464396+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464501+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464581+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.464802+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.465348+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.465364+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.466195+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.466225+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.470165+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.488894+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.513035+00:00", "trade", 12.74, 69.0]
["2026-09-22T14:22:17.664020+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:17.964665+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.101801+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.197834+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.198325+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.198596+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.198791+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.201844+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.289512+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.291888+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.291953+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.292870+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.293346+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:18.293787+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.107655+00:00", "trade", 12.7362, 100.0]
["2026-09-22T14:22:19.264945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.265146+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.340294+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.482492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.482973+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.545282+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.545743+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.545793+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:19.652476+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.094096+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.094562+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.281997+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.283115+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.465258+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.465689+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.466175+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.599863+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.600339+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:20.715497+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.407338+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:22:21.461220+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.469023+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.469865+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.674612+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.675649+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.686881+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:21.853201+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:22.019577+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019577+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019602+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019612+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019643+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019647+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019652+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019652+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:22.019653+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:22:22.019656+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:22:22.019657+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019659+00:00", "trade", 12.74, 172.0]
["2026-09-22T14:22:22.019677+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019683+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019683+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019687+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019687+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019687+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019692+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019692+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019697+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019697+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019702+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019710+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:22:22.019722+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019722+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.019817+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020228+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020283+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020318+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020318+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020354+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020359+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020359+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020404+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020434+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020785+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020785+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020825+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.020950+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.021762+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.027032+00:00", "trade", 12.745, 10.0]
["2026-09-22T14:22:22.027606+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.027856+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.028563+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.028964+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.028999+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.033765+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.085544+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.107962+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.111169+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.119584+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.119820+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.253711+00:00", "trade", 12.745, 5.0]
["2026-09-22T14:22:22.536525+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:22.536991+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.019764+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.639506+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:23.639636+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:23.639642+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.639702+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:22:23.640264+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.640760+00:00", "trade", 12.7405, 51.0]
["2026-09-22T14:22:23.640850+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.640854+00:00", "trade", 12.7405, 51.0]
["2026-09-22T14:22:23.641291+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.641291+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.654056+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.654292+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:23.654733+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.557456+00:00", "trade", 12.75, 7.0]
["2026-09-22T14:22:24.564836+00:00", "trade", 12.75, 8.0]
["2026-09-22T14:22:24.564902+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.565111+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.565272+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.565467+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.565632+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.565828+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.566069+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.644921+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:24.644979+00:00", "trade", 12.75, 7.0]
["2026-09-22T14:22:24.644979+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:22:24.645006+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645011+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645011+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645011+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645016+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645016+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645021+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645024+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.645039+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.645047+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:24.645072+00:00", "trade", 12.75, 10.0]
["2026-09-22T14:22:24.645075+00:00", "trade", 12.75, 150.0]
["2026-09-22T14:22:24.645076+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645080+00:00", "trade", 12.75, 78.0]
["2026-09-22T14:22:24.645084+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.645084+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:22:24.645084+00:00", "trade", 12.75, 30.0]
["2026-09-22T14:22:24.645084+00:00", "trade", 12.75, 20.0]
["2026-09-22T14:22:24.645087+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.645090+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:24.645090+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:22:24.645332+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645332+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645337+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645357+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645422+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645454+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:22:24.645517+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645593+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645633+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645653+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645658+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645778+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645838+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.645933+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646009+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646139+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646179+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646179+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646259+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646259+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646294+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.646386+00:00", "trade", 12.7427, 51.0]
["2026-09-22T14:22:24.647514+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:22:24.647607+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.647773+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:22:24.647968+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.648176+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:22:24.649021+00:00", "trade", 12.7457, 52.0]
["2026-09-22T14:22:24.649288+00:00", "trade", 12.76, 1.0]
["2026-09-22T14:22:24.651664+00:00", "trade", 12.7069, 10.0]
["2026-09-22T14:22:24.691868+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.692389+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.705991+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:24.917790+00:00", "trade", 12.7338, 100.0]
["2026-09-22T14:22:25.108999+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:25.109881+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:25.109966+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:25.313931+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:25.314808+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:25.315170+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:25.315416+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:25.315416+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:22:25.372964+00:00", "trade", 12.76, 4.0]
["2026-09-22T14:22:25.435275+00:00", "trade", 12.755, 200.0]
["2026-09-22T14:22:26.023350+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:28.405599+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:28.406856+00:00", "trade", 12.7523, 50.0]
["2026-09-22T14:22:28.406947+00:00", "trade", 12.7523, 50.0]
["2026-09-22T14:22:28.407759+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:28.531241+00:00", "trade", 12.737, 1.0]
["2026-09-22T14:22:28.532320+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:29.563450+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:29.569756+00:00", "trade", 12.755, 100.0]
["2026-09-22T14:22:29.996469+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.086281+00:00", "trade", 12.755, 1.0]
["2026-09-22T14:22:31.086790+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.087101+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.090589+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.104638+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.115398+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.485142+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.615642+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.615642+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.616404+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.619882+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.620349+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.622243+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:31.623080+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.418205+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.468259+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.509540+00:00", "trade", 12.7254, 800.0]
["2026-09-22T14:22:32.519536+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.526864+00:00", "trade", 12.75, 4.0]
["2026-09-22T14:22:32.526873+00:00", "trade", 12.75, 300.0]
["2026-09-22T14:22:32.526876+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:22:32.526882+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:22:32.526882+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:22:32.526885+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:22:32.526885+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:32.526927+00:00", "trade", 12.75, 5.0]
["2026-09-22T14:22:32.526927+00:00", "trade", 12.75, 200.0]
["2026-09-22T14:22:32.526930+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:32.527114+00:00", "trade", 12.75, 320.0]
["2026-09-22T14:22:32.527116+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:32.527154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527154+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527159+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527164+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527169+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527174+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527179+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527184+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527194+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527219+00:00", "quote", 12.75, 12.76]
["2026-09-22T14:22:32.527314+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:32.527314+00:00", "quote", 12.75, 12.75]
["2026-09-22T14:22:32.527419+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527424+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527494+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527505+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527505+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527510+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527510+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527515+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527515+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527525+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527530+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527540+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527598+00:00", "trade", 12.75, 600.0]
["2026-09-22T14:22:32.527605+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527620+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527640+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527718+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:32.527885+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527901+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527941+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.527981+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528021+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528101+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528126+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528131+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528181+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528221+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528494+00:00", "trade", 12.7466, 50.0]
["2026-09-22T14:22:32.528537+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528548+00:00", "trade", 12.7512, 53.0]
["2026-09-22T14:22:32.528672+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528823+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.528918+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:22:32.529259+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.529306+00:00", "trade", 12.75, 240.0]
["2026-09-22T14:22:32.529740+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.529900+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.530557+00:00", "trade", 12.7514, 50.0]
["2026-09-22T14:22:32.530650+00:00", "trade", 12.7504, 53.0]
["2026-09-22T14:22:32.531120+00:00", "trade", 12.75, 60.0]
["2026-09-22T14:22:32.531740+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.532577+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.533043+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.540781+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.550544+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.663623+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.664104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:32.814179+00:00", "trade", 12.7381, 1.0]
["2026-09-22T14:22:32.818065+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:36.263695+00:00", "trade", 12.6994, 2.0]
["2026-09-22T14:22:37.041364+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:22:37.454411+00:00", "trade", 12.7451, 1.0]
["2026-09-22T14:22:37.454813+00:00", "trade", 12.7451, 1.0]
["2026-09-22T14:22:38.277100+00:00", "trade", 12.7326, 100.0]
["2026-09-22T14:22:39.641917+00:00", "trade", 12.7404, 549.0]
["2026-09-22T14:22:40.096383+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.096839+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.097189+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.097350+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.097555+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.097786+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.097866+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.100582+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.129927+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.129962+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.389494+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.390366+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.476601+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.582989+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.583094+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:22:40.583097+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:40.583127+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:22:40.583130+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:40.583154+00:00", "trade", 12.74, 120.0]
["2026-09-22T14:22:40.583163+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:22:40.583661+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:22:40.583711+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583714+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:40.583716+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583716+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583752+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583756+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583756+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583761+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583761+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583761+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583766+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583776+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583786+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583791+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583841+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583846+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:40.583846+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:22:40.583851+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:22:40.583871+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584067+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584077+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584157+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584382+00:00", "trade", 12.7467, 56.0]
["2026-09-22T14:22:40.584382+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584382+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584437+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584437+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584437+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584462+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584543+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:22:40.584598+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584638+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584721+00:00", "trade", 12.74, 72.0]
["2026-09-22T14:22:40.584879+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.584879+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.590787+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.594281+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:40.683909+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:41.748069+00:00", "trade", 12.7009, 21.0]
["2026-09-22T14:22:42.332366+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:42.332878+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:42.886457+00:00", "trade", 12.7301, 500.0]
["2026-09-22T14:22:44.082450+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:22:45.416170+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:45.416646+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:45.418222+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:22:45.419476+00:00", "trade", 12.737, 50.0]
["2026-09-22T14:22:45.419569+00:00", "trade", 12.7387, 50.0]
["2026-09-22T14:22:47.056967+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:22:47.063357+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:22:47.306022+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.306122+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.306127+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.306332+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.306543+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.306783+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.308262+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.308743+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.308755+00:00", "trade", 12.7249, 17.0]
["2026-09-22T14:22:47.308904+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.309224+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.309380+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.309625+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.309685+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.309816+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.310126+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.311986+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:47.315945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:48.365850+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:48.368888+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.113848+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.114810+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.115768+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.116209+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.123772+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.210072+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.237274+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:22:49.676155+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.676297+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:22:49.676355+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.676475+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.676652+00:00", "trade", 12.73, 6.0]
["2026-09-22T14:22:49.676655+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:22:49.676664+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:22:49.676664+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:22:49.676666+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:22:49.676667+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:22:49.676671+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:22:49.676686+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676706+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676724+00:00", "trade", 12.73, 600.0]
["2026-09-22T14:22:49.676731+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676731+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676741+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676756+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676756+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676781+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676786+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676806+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676811+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676816+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676816+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.676871+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677072+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677112+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.677233+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:22:49.677244+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:22:49.677252+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677297+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677513+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677593+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677593+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677673+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677753+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677793+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677834+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677834+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.677972+00:00", "trade", 12.7361, 56.0]
["2026-09-22T14:22:49.678034+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.678751+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.679192+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.679232+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.679994+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.680264+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.680314+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.680951+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.683271+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.685637+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.689035+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.692959+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.692959+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.697262+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:22:49.697480+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.697921+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.698001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.698001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.698437+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.713764+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.763502+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:49.783304+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:50.514417+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.031912+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.210041+00:00", "trade", 12.725, 459.0]
["2026-09-22T14:22:51.211292+00:00", "trade", 12.7289, 58.0]
["2026-09-22T14:22:51.214365+00:00", "trade", 12.725, 6000.0]
["2026-09-22T14:22:51.215622+00:00", "trade", 12.7251, 95.0]
["2026-09-22T14:22:51.215685+00:00", "trade", 12.7318, 86.0]
["2026-09-22T14:22:51.215745+00:00", "trade", 12.725, 168.0]
["2026-09-22T14:22:51.215842+00:00", "trade", 12.726, 154.0]
["2026-09-22T14:22:51.218861+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:22:51.234546+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:22:51.239540+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.256175+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.664801+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.670840+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:51.778461+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:52.153257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:52.608904+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:52.753027+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.023841+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.024783+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.299740+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:22:53.300252+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.302247+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.328775+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.373832+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.400449+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:22:53.401002+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.520355+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:53.547129+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:54.593036+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:22:54.594589+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:54.910775+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:54.911211+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.135634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.198840+00:00", "trade", 12.7287, 4.0]
["2026-09-22T14:22:55.203826+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.204282+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.326022+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.528483+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.529295+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.530368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.642449+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.643256+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.643321+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.643521+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.643667+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:55.674690+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:58.284107+00:00", "trade", 12.7387, 500.0]
["2026-09-22T14:22:58.400368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:58.400910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:58.400910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:58.401351+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:58.724148+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:22:58.724924+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:22:58.885125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:59.562726+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:22:59.579408+00:00", "trade", 12.725, 313.0]
["2026-09-22T14:22:59.996491+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:00.098030+00:00", "trade", 12.7397, 10.0]
["2026-09-22T14:23:00.099857+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:00.100659+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:00.101140+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:00.192207+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:00.530506+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.417008+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.491905+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:23:01.491923+00:00", "trade", 12.72, 6.0]
["2026-09-22T14:23:01.492377+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.492380+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:23:01.492447+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:23:01.492467+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.492472+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.492497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.492532+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.492657+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.492846+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.492850+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:23:01.492874+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.493039+00:00", "trade", 12.72, 99.0]
["2026-09-22T14:23:01.493039+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:23:01.493042+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:23:01.493045+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.493045+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:23:01.493081+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:23:01.493081+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:23:01.493081+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.493091+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:01.493096+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:23:01.493096+00:00", "trade", 12.72, 320.0]
["2026-09-22T14:23:01.493119+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493123+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493123+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493128+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493148+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493163+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493163+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:01.493344+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:01.493389+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:01.493414+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:01.493424+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493554+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493635+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493635+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493655+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493655+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493655+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493685+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:23:01.493815+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493890+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493950+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.493995+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.494156+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.494918+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.494928+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.494943+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.494953+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.495314+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.495514+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.495835+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.495995+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.496271+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.496311+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.496807+00:00", "trade", 12.7221, 54.0]
["2026-09-22T14:23:01.497709+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.498952+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.501513+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.563295+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.563736+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.710215+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:01.711262+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.711282+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.711302+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:01.711312+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:02.243797+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:02.968820+00:00", "trade", 12.7353, 28.0]
["2026-09-22T14:23:02.979938+00:00", "trade", 12.7026, 1.0]
["2026-09-22T14:23:03.562055+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:03.886892+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:04.333689+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:04.334970+00:00", "trade", 12.721, 51.0]
["2026-09-22T14:23:04.753612+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:04.789743+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:05.130693+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:05.276862+00:00", "trade", 12.7022, 2.0]
["2026-09-22T14:23:05.937997+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:06.408630+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:06.410189+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:06.425439+00:00", "trade", 12.7319, 100.0]
["2026-09-22T14:23:06.431649+00:00", "trade", 12.7314, 181.0]
["2026-09-22T14:23:06.438394+00:00", "trade", 12.7314, 20.0]
["2026-09-22T14:23:06.969140+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:07.116175+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:23:07.348293+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.350895+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.660134+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.660676+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.690848+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.825412+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:07.908119+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:08.143674+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:09.531206+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:10.342524+00:00", "trade", 12.715, 75.0]
["2026-09-22T14:23:10.344810+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:12.067669+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.068632+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.154937+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.565521+00:00", "trade", 12.715, 1250.0]
["2026-09-22T14:23:12.566775+00:00", "trade", 12.7188, 59.0]
["2026-09-22T14:23:12.566839+00:00", "trade", 12.7159, 65.0]
["2026-09-22T14:23:12.567774+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:12.568670+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.568705+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.942914+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:12.943436+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:13.524359+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:23:13.524943+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:13.527905+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:13.530546+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:13.560027+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:23:13.560030+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.560039+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:23:13.560042+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:23:13.560236+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560236+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560236+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560241+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560251+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560297+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560313+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.560325+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:23:13.560332+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560332+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560362+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560367+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560447+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560535+00:00", "trade", 12.71, 30.0]
["2026-09-22T14:23:13.560538+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.560538+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.560617+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560688+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560693+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560698+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560698+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560698+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560703+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:13.560758+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.560902+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.560947+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:23:13.560971+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:23:13.561058+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561189+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561204+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561204+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561204+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561209+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561209+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561344+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561394+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561420+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561420+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561454+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561520+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.561798+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:13.561915+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562183+00:00", "trade", 12.713, 51.0]
["2026-09-22T14:23:13.562276+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562276+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562437+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562497+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562517+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562592+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562783+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562958+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.562988+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.563068+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.564066+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.564236+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.565063+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.565183+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.567313+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.569037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.569052+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.577437+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.578034+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.594262+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.594723+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.595205+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.595646+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.597796+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.604667+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.605008+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.605329+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.629616+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.656425+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:13.670936+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:13.670988+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:13.670991+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:13.671078+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:23:13.671080+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:23:13.671085+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:23:13.671085+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:23:13.671105+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671135+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671140+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671155+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671155+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671166+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671166+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671170+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671170+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671295+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671531+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671536+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671621+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671732+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671745+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:23:13.671802+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.671952+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672062+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672112+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672112+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672228+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672254+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:13.672326+00:00", "trade", 12.7091, 51.0]
["2026-09-22T14:23:13.672338+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672414+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672418+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672513+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.672669+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.673831+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.684835+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:13.685394+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.685845+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.686993+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.697469+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:13.709717+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:13.712483+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.714804+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:13.722034+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:13.972251+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.164122+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.164232+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.164503+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.165099+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.165826+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.166312+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.167820+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.168673+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.173985+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.260020+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.412071+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.414592+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.432580+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.434760+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.435201+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.435201+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.442523+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.456968+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.583007+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.583729+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.584170+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.585528+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.592931+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:14.671994+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.078771+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.079247+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.079247+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.686435+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.686886+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.687392+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.810284+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.810289+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:15.887152+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:16.148237+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:16.450965+00:00", "trade", 12.7313, 100.0]
["2026-09-22T14:23:16.508418+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.049514+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.050326+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.051008+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.051489+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.051729+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.053644+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.060250+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.086061+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.088622+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.088662+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.089103+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.096025+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.120478+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.121239+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.124688+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.126387+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.498456+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.498456+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.505638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.505999+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.506079+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.513346+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.513361+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.649921+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.652086+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.652562+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.653003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.659849+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.662325+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.944421+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.946982+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.947418+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.954344+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:17.956785+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.018286+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.035374+00:00", "trade", 12.7334, 6.0]
["2026-09-22T14:23:18.325983+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.523130+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:18.523888+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.523984+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:23:18.524209+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.524748+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:23:18.525687+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.525999+00:00", "trade", 12.7124, 50.0]
["2026-09-22T14:23:18.526168+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.526168+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:18.549121+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:23:19.021551+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.021997+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.025370+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.056128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.080456+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.255727+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.256364+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.449483+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.449929+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527358+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527574+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:19.527583+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:19.527588+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527590+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:23:19.527640+00:00", "trade", 12.7, 29.0]
["2026-09-22T14:23:19.527647+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:19.527647+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:19.527649+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:23:19.527649+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527649+00:00", "quote", 12.69, 12.71]
["2026-09-22T14:23:19.527654+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527670+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:19.527674+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:23:19.527674+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:23:19.527679+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:23:19.527680+00:00", "trade", 12.7, 298.0]
["2026-09-22T14:23:19.527680+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:23:19.527686+00:00", "trade", 12.7, 700.0]
["2026-09-22T14:23:19.527689+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527694+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527699+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527700+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:23:19.527704+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527734+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:23:19.527734+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527739+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527739+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527746+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:23:19.527759+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527764+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527774+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527794+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527834+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527854+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.527999+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528180+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528295+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528315+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528335+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528390+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528485+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528596+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.528806+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.529152+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.529287+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.529307+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.529332+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.530001+00:00", "trade", 12.7023, 54.0]
["2026-09-22T14:23:19.530073+00:00", "trade", 12.6967, 61.0]
["2026-09-22T14:23:19.530169+00:00", "trade", 12.6989, 51.0]
["2026-09-22T14:23:19.530202+00:00", "trade", 12.7, 53.0]
["2026-09-22T14:23:19.530255+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.530255+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.530435+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.530470+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.530565+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.531051+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.531051+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:19.550582+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:23:21.139489+00:00", "trade", 12.71, 14.0]
["2026-09-22T14:23:21.139489+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:23:21.139492+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:23:21.140000+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.140035+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.140055+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.140136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.531060+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.532187+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.658257+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:21.918711+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:22.152010+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:22.262147+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:22.870959+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:22.870974+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.071710+00:00", "trade", 12.7305, 100.0]
["2026-09-22T14:23:23.558275+00:00", "trade", 12.7333, 22.0]
["2026-09-22T14:23:23.861543+00:00", "trade", 12.705, 3.0]
["2026-09-22T14:23:23.863277+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.863302+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.863753+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.864124+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.864144+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.864209+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.864496+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:23.864565+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.864963+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:23:23.864963+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:23:23.864968+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:23.865107+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865107+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865127+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865127+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865132+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865442+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865919+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865929+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865929+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.865944+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.866240+00:00", "trade", 12.7011, 52.0]
["2026-09-22T14:23:23.866375+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.867518+00:00", "trade", 12.7, 21.0]
["2026-09-22T14:23:23.868616+00:00", "trade", 12.7, 16.0]
["2026-09-22T14:23:23.869443+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:23.873948+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:23.874424+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.114384+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.114564+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:24.114567+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:24.115146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.115146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.115171+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.115602+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.116544+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.116544+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.116845+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.117507+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.118584+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.118785+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.118815+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.119065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.119105+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.119371+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.119421+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.125230+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.128548+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.136031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.160829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.189092+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.189307+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.189543+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.189543+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.189994+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.191633+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.199015+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.254547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.255068+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.347779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.348260+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.348260+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.348681+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.354821+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.357702+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.442083+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.590050+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:24.649665+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:23:24.794766+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.189544+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:23:25.189564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.190035+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.190056+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.681937+00:00", "trade", 12.7, 174.0]
["2026-09-22T14:23:25.685062+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:23:25.686313+00:00", "trade", 12.7008, 53.0]
["2026-09-22T14:23:25.686376+00:00", "trade", 12.7016, 56.0]
["2026-09-22T14:23:25.692379+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.692460+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.692775+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.692860+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.693718+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.749986+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.750277+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.750718+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.801694+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:25.839334+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:26.792038+00:00", "trade", 12.7173, 17.0]
["2026-09-22T14:23:26.880724+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:26.880844+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:26.981598+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.032366+00:00", "trade", 12.7031, 31.0]
["2026-09-22T14:23:27.049340+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.051484+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.052061+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.052607+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.052702+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.099794+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.099794+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.100315+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.100556+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.289119+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.289535+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.289846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.289886+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.290056+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.341955+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.341955+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.942214+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:23:27.943393+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:23:27.944296+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:27.944577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:28.302788+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:28.393514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:28.394065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:28.395168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:28.510646+00:00", "trade", 12.7032, 6.0]
["2026-09-22T14:23:29.632612+00:00", "trade", 12.7171, 82.0]
["2026-09-22T14:23:29.634217+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:29.634859+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:29.635661+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:29.636057+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:29.996498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:30.765416+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:30.767666+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:30.768408+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:31.312125+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:31.312501+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:31.312962+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:31.313684+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:31.314165+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:32.015581+00:00", "trade", 12.7042, 1.0]
["2026-09-22T14:23:32.754545+00:00", "trade", 12.7304, 100.0]
["2026-09-22T14:23:33.478469+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:33.478910+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:33.479150+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:36.651169+00:00", "trade", 12.7341, 15.0]
["2026-09-22T14:23:37.555130+00:00", "trade", 12.706, 100.0]
["2026-09-22T14:23:37.890030+00:00", "trade", 12.706, 1.0]
["2026-09-22T14:23:37.966239+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.966725+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.967998+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.976022+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:37.980121+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:23:37.980133+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:23:37.980464+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:23:37.980693+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980713+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980728+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980753+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980753+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980788+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.980899+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.981069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.981199+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.981315+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.985134+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.986842+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:37.987133+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.987294+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:23:37.987335+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:23:37.987425+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:23:37.987473+00:00", "trade", 12.71, 11.0]
["2026-09-22T14:23:37.987504+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987514+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987514+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987514+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987520+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987520+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987520+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987520+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987524+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:23:37.987534+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987537+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:37.987540+00:00", "trade", 12.71, 30.0]
["2026-09-22T14:23:37.987540+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987554+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:23:37.987554+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987557+00:00", "trade", 12.71, 13.0]
["2026-09-22T14:23:37.987565+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987590+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987605+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987605+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987635+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987635+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987640+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987640+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:23:37.987645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.987650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.987650+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.987695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.987805+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.987825+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:23:37.987980+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988081+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988086+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988086+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988371+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988406+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988411+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988411+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988505+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:37.988517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988712+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988807+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.988829+00:00", "trade", 12.7054, 50.0]
["2026-09-22T14:23:37.988863+00:00", "trade", 12.709, 52.0]
["2026-09-22T14:23:37.991649+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.992125+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.992125+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.993017+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:37.993474+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:38.023215+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:38.092123+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:38.249171+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.030929+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:23:39.031636+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.031676+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.031706+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.031726+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.032766+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:39.032909+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.033981+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.085729+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.086130+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.124984+00:00", "trade", 12.71, 12.0]
["2026-09-22T14:23:39.376024+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:39.483861+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:40.161364+00:00", "trade", 12.7203, 700.0]
["2026-09-22T14:23:40.277629+00:00", "trade", 12.726, 100.0]
["2026-09-22T14:23:40.590781+00:00", "trade", 12.726, 100.0]
["2026-09-22T14:23:41.552431+00:00", "trade", 12.7337, 9.0]
["2026-09-22T14:23:41.554875+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:42.152780+00:00", "trade", 12.7337, 15.0]
["2026-09-22T14:23:42.915897+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:42.916138+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:43.362628+00:00", "trade", 12.715, 96.0]
["2026-09-22T14:23:44.449278+00:00", "trade", 12.7087, 2.0]
["2026-09-22T14:23:44.476882+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:44.539055+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:45.115944+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:45.117013+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:45.117189+00:00", "trade", 12.7038, 50.0]
["2026-09-22T14:23:47.306230+00:00", "trade", 12.71, 78.0]
["2026-09-22T14:23:47.601787+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:48.337035+00:00", "trade", 12.7143, 1.0]
["2026-09-22T14:23:48.338820+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:48.339296+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:48.339657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:48.639608+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:23:48.640076+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.165233+00:00", "trade", 12.71, 36.0]
["2026-09-22T14:23:50.165235+00:00", "trade", 12.71, 29.0]
["2026-09-22T14:23:50.166248+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.166293+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.168087+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.168574+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.168574+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.200184+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:50.918667+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:50.975226+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:51.247603+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:52.191987+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:52.389537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:52.390013+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:52.455538+00:00", "trade", 12.716, 30.0]
["2026-09-22T14:23:52.647821+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:52.749212+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.131058+00:00", "trade", 12.715, 199.0]
["2026-09-22T14:23:53.140374+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.141378+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.142742+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.143238+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.192704+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:23:53.192786+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.193357+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.193437+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.193576+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:23:53.193613+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.193634+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.193670+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193673+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193694+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193697+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193778+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193879+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.193919+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.193919+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194037+00:00", "trade", 12.7146, 51.0]
["2026-09-22T14:23:53.194079+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194104+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194149+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194194+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194644+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:23:53.194695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.194866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.195152+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.195215+00:00", "trade", 12.7145, 50.0]
["2026-09-22T14:23:53.195317+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.195758+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.196916+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.197437+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.198394+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.198394+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.198394+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.198397+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.198451+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:23:53.199382+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.199432+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.199667+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.199838+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.201076+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.202028+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.204228+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.204336+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.205584+00:00", "trade", 12.7154, 54.0]
["2026-09-22T14:23:53.207304+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.207996+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.208014+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:23:53.208014+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:23:53.790871+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790874+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790877+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:23:53.790880+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790883+00:00", "trade", 12.72, 12.0]
["2026-09-22T14:23:53.790889+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790889+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790892+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790898+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790898+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:23:53.790902+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.790902+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:23:53.790905+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:23:53.791025+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.791027+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.791028+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791058+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791078+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791078+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791088+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791088+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791088+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791093+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791093+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791118+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:23:53.791124+00:00", "trade", 12.72, 11.0]
["2026-09-22T14:23:53.791124+00:00", "trade", 12.72, 600.0]
["2026-09-22T14:23:53.791128+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:53.791130+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:23:53.791130+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:23:53.791148+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:53.791153+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:53.791158+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:23:53.791193+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791213+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791228+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791278+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791313+00:00", "trade", 12.72, 16.0]
["2026-09-22T14:23:53.791414+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791424+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791444+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791464+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791494+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791564+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791644+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791674+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791709+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791865+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791990+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.791995+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792030+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792030+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792030+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792070+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792070+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792167+00:00", "trade", 12.7162, 50.0]
["2026-09-22T14:23:53.792227+00:00", "trade", 12.7178, 50.0]
["2026-09-22T14:23:53.792323+00:00", "trade", 12.7168, 50.0]
["2026-09-22T14:23:53.792387+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:23:53.792511+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.792992+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.793337+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:23:53.793427+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:23:53.794290+00:00", "trade", 12.73, 45.0]
["2026-09-22T14:23:53.794471+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.795313+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.795313+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.795553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:53.801763+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:23:53.802683+00:00", "trade", 12.725, 111.0]
["2026-09-22T14:23:53.803931+00:00", "trade", 12.718, 50.0]
["2026-09-22T14:23:53.804015+00:00", "trade", 12.7209, 51.0]
["2026-09-22T14:23:53.822094+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:23:53.822632+00:00", "trade", 12.725, 311.0]
["2026-09-22T14:23:53.823811+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:23:53.825059+00:00", "trade", 12.7234, 55.0]
["2026-09-22T14:23:54.439363+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:54.616860+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:54.824379+00:00", "trade", 12.725, 21.0]
["2026-09-22T14:23:54.825742+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:56.369782+00:00", "trade", 12.7168, 1.0]
["2026-09-22T14:23:57.486056+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:23:57.486676+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.486701+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.486751+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.486791+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.487132+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.487132+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.487387+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.512071+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:57.745997+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.107897+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.271922+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.272207+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.272257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.272553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.272563+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.272608+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.274237+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:58.319024+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:59.024074+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:23:59.035281+00:00", "trade", 12.7171, 154.0]
["2026-09-22T14:23:59.104069+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:23:59.548552+00:00", "trade", 12.7171, 2.0]
["2026-09-22T14:23:59.613612+00:00", "trade", 12.7187, 11.0]
["2026-09-22T14:23:59.613811+00:00", "trade", 12.719, 9.0]
["2026-09-22T14:23:59.613928+00:00", "trade", 12.7171, 25.0]
["2026-09-22T14:23:59.614231+00:00", "trade", 12.7196, 8.0]
["2026-09-22T14:23:59.614355+00:00", "trade", 12.7191, 1.0]
["2026-09-22T14:23:59.614562+00:00", "trade", 12.7206, 7.0]
["2026-09-22T14:23:59.614788+00:00", "trade", 12.7202, 9.0]
["2026-09-22T14:23:59.827411+00:00", "trade", 12.7117, 400.0]
["2026-09-22T14:23:59.996520+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:00.041943+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:00.185535+00:00", "trade", 12.7171, 1.0]
["2026-09-22T14:24:00.679931+00:00", "trade", 12.7201, 29.0]
["2026-09-22T14:24:01.144303+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:01.950887+00:00", "trade", 12.7123, 100.0]
["2026-09-22T14:24:02.782624+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:24:03.012340+00:00", "trade", 12.7165, 1.0]
["2026-09-22T14:24:03.029954+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.030435+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.030816+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.030851+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.034896+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.041356+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.321287+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.419520+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.426445+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:03.426451+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:03.426873+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.426981+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:03.427138+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427163+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427329+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427359+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427519+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427805+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.427845+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.428235+00:00", "trade", 12.7222, 50.0]
["2026-09-22T14:24:03.528875+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.575468+00:00", "trade", 12.7287, 100.0]
["2026-09-22T14:24:03.654913+00:00", "trade", 12.7287, 1600.0]
["2026-09-22T14:24:03.656164+00:00", "trade", 12.7276, 73.0]
["2026-09-22T14:24:03.719745+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:24:03.726189+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:03.726252+00:00", "trade", 12.73, 29.0]
["2026-09-22T14:24:03.726327+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:24:03.726384+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:24:03.726780+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.726901+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727181+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727222+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727262+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727262+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727377+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727551+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:03.727560+00:00", "trade", 12.73, 15.0]
["2026-09-22T14:24:03.727578+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:24:03.727583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727584+00:00", "trade", 12.73, 15.0]
["2026-09-22T14:24:03.727587+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:24:03.727587+00:00", "trade", 12.73, 12.0]
["2026-09-22T14:24:03.727599+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:24:03.727668+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:24:03.727703+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727703+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727723+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727733+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:03.727858+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727898+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727913+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727963+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727973+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727983+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727993+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727998+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.727998+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.728003+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.728014+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:24:03.728017+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:24:03.728020+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:03.728104+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.728114+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:03.728179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728189+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:24:03.728214+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728359+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728399+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728580+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728620+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728620+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728700+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728700+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728700+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728725+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.728775+00:00", "trade", 12.73, 26.0]
["2026-09-22T14:24:03.729021+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.729101+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.730900+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.732699+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.748267+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.748347+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:03.835634+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.734930+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:04.735474+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:04.736149+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.736265+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:04.736353+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:04.740349+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:04.741600+00:00", "trade", 12.7312, 51.0]
["2026-09-22T14:24:04.921775+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.921810+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.921911+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.921966+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.922287+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:04.922768+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:05.347678+00:00", "trade", 12.7138, 24.0]
["2026-09-22T14:24:05.485490+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.207255+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.208403+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.209385+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.371320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.372122+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:06.621906+00:00", "trade", 12.7249, 15.0]
["2026-09-22T14:24:07.248144+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:07.249344+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:24:09.537840+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:10.010428+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:24:10.015666+00:00", "trade", 12.735, 226.0]
["2026-09-22T14:24:10.413776+00:00", "trade", 12.735, 2188.0]
["2026-09-22T14:24:10.414302+00:00", "trade", 12.735, 12.0]
["2026-09-22T14:24:10.415036+00:00", "trade", 12.7308, 51.0]
["2026-09-22T14:24:10.415102+00:00", "trade", 12.735, 81.0]
["2026-09-22T14:24:10.415166+00:00", "trade", 12.7322, 71.0]
["2026-09-22T14:24:10.415259+00:00", "trade", 12.735, 50.0]
["2026-09-22T14:24:10.471486+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:10.471504+00:00", "trade", 12.735, 10.0]
["2026-09-22T14:24:10.471522+00:00", "trade", 12.735, 190.0]
["2026-09-22T14:24:10.471535+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:10.471598+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:10.471826+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.471872+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.471880+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.471880+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.472100+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:10.472277+00:00", "trade", 12.735, 311.0]
["2026-09-22T14:24:10.472281+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.472283+00:00", "trade", 12.735, 12.0]
["2026-09-22T14:24:10.472286+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:24:10.472380+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.472412+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.472442+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.472452+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.472477+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.472873+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.472873+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:10.473525+00:00", "trade", 12.7353, 53.0]
["2026-09-22T14:24:10.473877+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:24:10.485019+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.489574+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:10.490864+00:00", "trade", 12.7352, 51.0]
["2026-09-22T14:24:11.121971+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:24:11.121996+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.122442+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.122462+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.122502+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.122513+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:24:11.124401+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.138459+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:11.139111+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.139111+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.139146+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.139166+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.139582+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.139627+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.140109+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.140114+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.140550+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.164543+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:11.164592+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:11.166236+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.169980+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:11.191646+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.591797+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.994940+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:24:11.995547+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.995587+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.995587+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.995627+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:11.996028+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:12.563150+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:12.563581+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:12.650558+00:00", "trade", 12.7115, 100.0]
["2026-09-22T14:24:12.995622+00:00", "trade", 12.735, 9.0]
["2026-09-22T14:24:13.797604+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:13.798055+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:13.798717+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:14.705143+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:14.706403+00:00", "trade", 12.7361, 54.0]
["2026-09-22T14:24:14.831485+00:00", "trade", 12.7113, 100.0]
["2026-09-22T14:24:15.441190+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:24:15.441797+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:15.441902+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:15.442478+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:15.640462+00:00", "trade", 12.7112, 200.0]
["2026-09-22T14:24:17.049908+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:17.050390+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:17.595573+00:00", "trade", 12.732, 488.0]
["2026-09-22T14:24:17.600324+00:00", "trade", 12.7323, 6000.0]
["2026-09-22T14:24:17.601581+00:00", "trade", 12.7335, 70.0]
["2026-09-22T14:24:17.601651+00:00", "trade", 12.7323, 201.0]
["2026-09-22T14:24:17.601714+00:00", "trade", 12.7335, 120.0]
["2026-09-22T14:24:17.601807+00:00", "trade", 12.7328, 138.0]
["2026-09-22T14:24:17.601975+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:24:17.918078+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:17.919148+00:00", "trade", 12.735, 14.0]
["2026-09-22T14:24:17.946718+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:17.946721+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:17.946766+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:17.946772+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:17.946814+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:17.947030+00:00", "trade", 12.735, 11.0]
["2026-09-22T14:24:17.947033+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:24:17.947642+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:17.947722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:17.948003+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:17.971379+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:24:17.971970+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.001299+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.024705+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:18.025307+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.173087+00:00", "trade", 12.7228, 1.0]
["2026-09-22T14:24:18.174196+00:00", "trade", 12.7228, 2.0]
["2026-09-22T14:24:18.216420+00:00", "trade", 12.7115, 100.0]
["2026-09-22T14:24:18.464435+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.466330+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.469923+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:24:18.469925+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:18.469973+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:24:18.469976+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:24:18.469976+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:24:18.469992+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:18.469992+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:24:18.469995+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:18.469995+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:24:18.470106+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:18.470127+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:24:18.470133+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:24:18.470133+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:18.470174+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470181+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:18.470194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470199+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470214+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:18.470324+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:18.470429+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:18.470429+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:18.470439+00:00", "trade", 12.74, 13.0]
["2026-09-22T14:24:18.470450+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:18.470450+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470535+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470575+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470580+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470610+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470610+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470620+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470620+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470630+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470695+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470695+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470890+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470931+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470931+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470931+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470971+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.470976+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.471006+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.471051+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.471056+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.471081+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.471221+00:00", "trade", 12.7373, 53.0]
["2026-09-22T14:24:18.471287+00:00", "trade", 12.7384, 52.0]
["2026-09-22T14:24:18.471387+00:00", "trade", 12.74, 57.0]
["2026-09-22T14:24:18.472434+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.473993+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.474955+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.491058+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.516704+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.570963+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.739958+00:00", "trade", 12.74, 7.0]
["2026-09-22T14:24:18.740857+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.740977+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.741018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.741018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.741539+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.742020+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:18.742020+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.079848+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.079873+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.080409+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:24:19.152150+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.154981+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.216091+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:24:19.533877+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.907399+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:19.913076+00:00", "trade", 12.745, 25.0]
["2026-09-22T14:24:20.009566+00:00", "trade", 12.7323, 30.0]
["2026-09-22T14:24:20.363961+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:24:20.365020+00:00", "trade", 12.74, 29.0]
["2026-09-22T14:24:21.526472+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:21.526883+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.376109+00:00", "trade", 12.7263, 408.0]
["2026-09-22T14:24:22.568711+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:24:22.569306+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.569501+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.600403+00:00", "trade", 12.745, 3050.0]
["2026-09-22T14:24:22.600876+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.601402+00:00", "trade", 12.745, 7050.0]
["2026-09-22T14:24:22.601657+00:00", "trade", 12.7418, 80.0]
["2026-09-22T14:24:22.601724+00:00", "trade", 12.7449, 110.0]
["2026-09-22T14:24:22.601790+00:00", "trade", 12.7442, 75.0]
["2026-09-22T14:24:22.602653+00:00", "trade", 12.7434, 96.0]
["2026-09-22T14:24:22.602707+00:00", "trade", 12.745, 85.0]
["2026-09-22T14:24:22.602758+00:00", "trade", 12.745, 233.0]
["2026-09-22T14:24:22.602842+00:00", "trade", 12.745, 134.0]
["2026-09-22T14:24:22.930796+00:00", "trade", 12.7122, 11.0]
["2026-09-22T14:24:22.931818+00:00", "trade", 12.74, 88.0]
["2026-09-22T14:24:22.931872+00:00", "trade", 12.745, 24.0]
["2026-09-22T14:24:22.932825+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.933381+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.933381+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.974955+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.975155+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:22.975421+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.148091+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.156576+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.569783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.570269+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.597073+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.899858+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:23.932906+00:00", "trade", 12.74, 15.0]
["2026-09-22T14:24:24.020204+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021509+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:24:24.021509+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:24:24.021512+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:24:24.021524+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:24:24.021527+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:24:24.021530+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021533+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:24:24.021536+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021539+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021698+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021737+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:24:24.021737+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:24:24.021744+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021747+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:24:24.021747+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:24:24.021749+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.021778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021778+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021783+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021788+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021788+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021793+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:24:24.021793+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021803+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021828+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021828+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021833+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021833+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021833+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021838+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021853+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021863+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.021913+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.022063+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.022068+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:24:24.022118+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022137+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.022179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022210+00:00", "trade", 12.74, 500.0]
["2026-09-22T14:24:24.022221+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.022294+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022334+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022375+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.022409+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022409+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022414+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022414+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022444+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022494+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022535+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022539+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022805+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022805+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022805+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022815+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022895+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.022900+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023018+00:00", "trade", 12.7401, 56.0]
["2026-09-22T14:24:24.023040+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023136+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023236+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023328+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.023356+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023376+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023469+00:00", "trade", 12.74, 51.0]
["2026-09-22T14:24:24.023617+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.023896+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.024058+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.025807+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.025857+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.026649+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.027296+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.027301+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.031291+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:24:24.032658+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.033119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.322753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.562312+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:24.655680+00:00", "trade", 12.7294, 8.0]
["2026-09-22T14:24:25.022260+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.233332+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.233808+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.233968+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.237371+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.637011+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:25.637021+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:25.638214+00:00", "trade", 12.735, 13.0]
["2026-09-22T14:24:25.638262+00:00", "trade", 12.7397, 50.0]
["2026-09-22T14:24:25.645065+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:26.550602+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:26.559143+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:26.560320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:26.638042+00:00", "trade", 12.735, 10.0]
["2026-09-22T14:24:26.652137+00:00", "trade", 12.7123, 100.0]
["2026-09-22T14:24:27.035229+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:27.638030+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:24:28.156212+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:28.375995+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:28.527280+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:28.643755+00:00", "trade", 12.7216, 30.0]
["2026-09-22T14:24:29.247838+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:29.996547+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:30.062891+00:00", "trade", 12.7217, 1.0]
["2026-09-22T14:24:31.484426+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:31.519722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:31.638800+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:31.804479+00:00", "trade", 12.735, 17.0]
["2026-09-22T14:24:32.104281+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:32.104882+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:32.105323+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:32.162544+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:32.552271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.171633+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.172109+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.172911+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.173266+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.184894+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.185445+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:33.185731+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.185736+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.186037+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.186498+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.519585+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:33.565257+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:34.708996+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:34.809681+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:35.533191+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:35.786329+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:35.787269+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:36.705434+00:00", "trade", 12.735, 20.0]
["2026-09-22T14:24:37.524628+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:37.773088+00:00", "trade", 12.735, 3000.0]
["2026-09-22T14:24:37.774342+00:00", "trade", 12.7373, 82.0]
["2026-09-22T14:24:37.774408+00:00", "trade", 12.735, 121.0]
["2026-09-22T14:24:37.774471+00:00", "trade", 12.7355, 79.0]
["2026-09-22T14:24:38.774110+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:24:38.793723+00:00", "trade", 12.7116, 100.0]
["2026-09-22T14:24:39.344017+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:39.499560+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:39.502608+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:39.632536+00:00", "trade", 12.7219, 100.0]
["2026-09-22T14:24:39.968791+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:39.991761+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:40.171315+00:00", "trade", 12.7341, 8.0]
["2026-09-22T14:24:40.176746+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:40.359405+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:40.503171+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:40.564592+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:40.674428+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.111793+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.172463+00:00", "trade", 12.7256, 16.0]
["2026-09-22T14:24:41.173873+00:00", "trade", 12.7256, 8.0]
["2026-09-22T14:24:41.175163+00:00", "trade", 12.7256, 6.0]
["2026-09-22T14:24:41.176312+00:00", "trade", 12.7256, 3.0]
["2026-09-22T14:24:41.280544+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.342892+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.538012+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:41.539263+00:00", "trade", 12.7372, 50.0]
["2026-09-22T14:24:41.734558+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.745499+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.852789+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:41.926890+00:00", "trade", 12.735, 39.0]
["2026-09-22T14:24:41.927001+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:24:42.371235+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:24:42.376807+00:00", "trade", 12.735, 7200.0]
["2026-09-22T14:24:42.378070+00:00", "trade", 12.735, 52.0]
["2026-09-22T14:24:42.378133+00:00", "trade", 12.735, 92.0]
["2026-09-22T14:24:42.378190+00:00", "trade", 12.735, 253.0]
["2026-09-22T14:24:42.378248+00:00", "trade", 12.735, 146.0]
["2026-09-22T14:24:42.400891+00:00", "trade", 12.735, 600.0]
["2026-09-22T14:24:42.400937+00:00", "trade", 12.735, 600.0]
["2026-09-22T14:24:42.402139+00:00", "trade", 12.735, 8.0]
["2026-09-22T14:24:42.402206+00:00", "trade", 12.735, 64.0]
["2026-09-22T14:24:42.402536+00:00", "trade", 12.74, 2600.0]
["2026-09-22T14:24:42.403787+00:00", "trade", 12.738, 53.0]
["2026-09-22T14:24:42.403844+00:00", "trade", 12.74, 104.0]
["2026-09-22T14:24:42.403902+00:00", "trade", 12.738, 84.0]
["2026-09-22T14:24:42.410018+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:24:42.410570+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.410595+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.410620+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411116+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411176+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411256+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411592+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411606+00:00", "trade", 12.73, 900.0]
["2026-09-22T14:24:42.411606+00:00", "trade", 12.73, 28.0]
["2026-09-22T14:24:42.411624+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411624+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:24:42.411631+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411631+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:24:42.411631+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411633+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:24:42.411636+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:24:42.411642+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411645+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411651+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411651+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:24:42.411654+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:24:42.411663+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:24:42.411672+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411679+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411681+00:00", "trade", 12.73, 92.0]
["2026-09-22T14:24:42.411772+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411772+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411772+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411863+00:00", "trade", 12.73, 460.0]
["2026-09-22T14:24:42.411863+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411868+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.411873+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411883+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411933+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411938+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411938+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:24:42.411991+00:00", "trade", 12.73, 16.0]
["2026-09-22T14:24:42.412143+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:42.412208+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:42.412224+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:24:42.412299+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412329+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412349+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412354+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412419+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412434+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412439+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412444+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412449+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412454+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412459+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412464+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412464+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412514+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412594+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412735+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412740+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412755+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.412780+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412809+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.412855+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412875+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412893+00:00", "trade", 12.7303, 57.0]
["2026-09-22T14:24:42.412910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412950+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412950+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.412980+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.413121+00:00", "trade", 12.73, 63.0]
["2026-09-22T14:24:42.413185+00:00", "trade", 12.7302, 57.0]
["2026-09-22T14:24:42.413436+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.414012+00:00", "trade", 12.73, 25.0]
["2026-09-22T14:24:42.414694+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.414715+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:42.415115+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.415155+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.415752+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.416514+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.416955+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.418898+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:24:42.420634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.421636+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.423515+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.428983+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.531377+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.550241+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:42.551345+00:00", "trade", 12.72, 14.0]
["2026-09-22T14:24:42.605377+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.943847+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.944904+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.949485+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:42.949485+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.950745+00:00", "trade", 12.7296, 51.0]
["2026-09-22T14:24:42.950805+00:00", "trade", 12.7283, 50.0]
["2026-09-22T14:24:42.959292+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959535+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959539+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959541+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959544+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959609+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.959733+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:42.959850+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.960131+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.960171+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.960171+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:42.960984+00:00", "trade", 12.725, 56.0]
["2026-09-22T14:24:42.961048+00:00", "trade", 12.7266, 50.0]
["2026-09-22T14:24:42.964431+00:00", "trade", 12.725, 353.0]
["2026-09-22T14:24:42.965774+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.026153+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.103226+00:00", "trade", 12.725, 101.0]
["2026-09-22T14:24:43.103863+00:00", "trade", 12.725, 153.0]
["2026-09-22T14:24:43.105147+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:43.105288+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:43.106248+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:43.107501+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.113913+00:00", "trade", 12.725, 147.0]
["2026-09-22T14:24:43.124892+00:00", "trade", 12.725, 153.0]
["2026-09-22T14:24:43.126140+00:00", "trade", 12.725, 52.0]
["2026-09-22T14:24:43.495054+00:00", "trade", 12.725, 390.0]
["2026-09-22T14:24:43.495703+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.495728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.495784+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.591697+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.592774+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.592814+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.593095+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.747735+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:43.747735+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:43.748334+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.748391+00:00", "trade", 12.72, 22.0]
["2026-09-22T14:24:43.748985+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.749426+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.749827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:43.832320+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:43.837995+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:43.837995+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:44.237603+00:00", "trade", 12.725, 13847.0]
["2026-09-22T14:24:44.238859+00:00", "trade", 12.725, 212.0]
["2026-09-22T14:24:44.238926+00:00", "trade", 12.725, 598.0]
["2026-09-22T14:24:44.239013+00:00", "trade", 12.725, 309.0]
["2026-09-22T14:24:44.239506+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.239787+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.239812+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.239982+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.240107+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.240388+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.240629+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.240909+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.270956+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.272967+00:00", "trade", 12.725, 5.0]
["2026-09-22T14:24:44.274010+00:00", "trade", 12.725, 253.0]
["2026-09-22T14:24:44.279000+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.279441+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.298486+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.462080+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.462295+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.522624+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.523065+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.748002+00:00", "trade", 12.725, 600.0]
["2026-09-22T14:24:44.748484+00:00", "trade", 12.725, 15.0]
["2026-09-22T14:24:44.749040+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:44.752791+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.754355+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.754355+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.761724+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:44.761835+00:00", "trade", 12.725, 153.0]
["2026-09-22T14:24:44.768848+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:44.769046+00:00", "trade", 12.725, 147.0]
["2026-09-22T14:24:44.769320+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.769654+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:44.770105+00:00", "trade", 12.725, 57.0]
["2026-09-22T14:24:44.778248+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:44.778360+00:00", "trade", 12.725, 153.0]
["2026-09-22T14:24:44.782263+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:44.783451+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:44.783625+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:44.784091+00:00", "trade", 12.725, 147.0]
["2026-09-22T14:24:44.789297+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:44.792081+00:00", "trade", 12.725, 153.0]
["2026-09-22T14:24:44.799061+00:00", "trade", 12.7275, 100.0]
["2026-09-22T14:24:44.800312+00:00", "trade", 12.7253, 50.0]
["2026-09-22T14:24:44.876004+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.876515+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.950421+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.950621+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.968709+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.969586+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.969626+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:44.970333+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.017921+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.018392+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.039287+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.039728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.144442+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.145760+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.247096+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.289156+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.289386+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.453720+00:00", "trade", 12.7319, 10.0]
["2026-09-22T14:24:45.617922+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.672707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.672707+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.673639+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.673674+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.673855+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.674035+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.674095+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.674101+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:45.674697+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.675053+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.675093+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.675217+00:00", "trade", 12.725, 18.0]
["2026-09-22T14:24:45.675560+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:45.675659+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.675679+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.675774+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.677103+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.689922+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:45.689925+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:45.689994+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:45.690376+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:24:45.690851+00:00", "trade", 12.725, 600.0]
["2026-09-22T14:24:45.691624+00:00", "trade", 12.725, 13.0]
["2026-09-22T14:24:45.695906+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:45.695957+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:45.704257+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:24:45.707980+00:00", "trade", 12.7275, 53.0]
["2026-09-22T14:24:45.782012+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.875680+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:45.979567+00:00", "trade", 12.725, 75.0]
["2026-09-22T14:24:46.010246+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:24:46.011010+00:00", "trade", 12.725, 147.0]
["2026-09-22T14:24:46.025471+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:46.134284+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:46.161213+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:46.392686+00:00", "trade", 12.7318, 5.0]
["2026-09-22T14:24:46.705273+00:00", "trade", 12.725, 20.0]
["2026-09-22T14:24:46.816318+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:47.163460+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:47.314187+00:00", "trade", 12.7282, 25.0]
["2026-09-22T14:24:47.315375+00:00", "trade", 12.725, 4.0]
["2026-09-22T14:24:47.499679+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:47.677381+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:47.677827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:47.706322+00:00", "trade", 12.725, 15.0]
["2026-09-22T14:24:47.707673+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:47.762144+00:00", "trade", 12.7317, 800.0]
["2026-09-22T14:24:48.337666+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.338498+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.338503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.339380+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.339796+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.340938+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.341866+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.346311+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.346421+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.346441+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.346472+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.351118+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.426642+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:48.427294+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.428106+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.520530+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.711762+00:00", "trade", 12.7113, 39.0]
["2026-09-22T14:24:48.712814+00:00", "trade", 12.725, 19.0]
["2026-09-22T14:24:48.851218+00:00", "trade", 12.7318, 6.0]
["2026-09-22T14:24:48.923553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:48.925287+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:50.006863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.007339+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.055120+00:00", "trade", 12.7318, 1.0]
["2026-09-22T14:24:50.544185+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.544756+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.544771+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.545253+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.545718+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.580947+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.720403+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:50.895037+00:00", "trade", 12.725, 1000.0]
["2026-09-22T14:24:50.896324+00:00", "trade", 12.725, 50.0]
["2026-09-22T14:24:50.952370+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:51.040120+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:24:51.944733+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.018458+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.019891+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:24:52.020418+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.020779+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.020789+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.022849+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.023692+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.023692+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.023695+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:24:52.023722+00:00", "trade", 12.72, 700.0]
["2026-09-22T14:24:52.023725+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:24:52.023737+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.023747+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.023747+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.023752+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:24:52.023776+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.023776+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.023779+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:24:52.023826+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.023881+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:24:52.023972+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:24:52.023983+00:00", "trade", 12.72, 99.0]
["2026-09-22T14:24:52.023986+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:24:52.023995+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.024007+00:00", "trade", 12.72, 95.0]
["2026-09-22T14:24:52.024025+00:00", "trade", 12.72, 360.0]
["2026-09-22T14:24:52.024029+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:24:52.024029+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.024040+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.024041+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024047+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024142+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024197+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024202+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024212+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:24:52.024498+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:24:52.024523+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:24:52.024534+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:24:52.024594+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:24:52.024838+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.024929+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.024994+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025044+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025204+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025209+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025214+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025214+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025214+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025219+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025219+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025249+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025269+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025284+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025379+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:24:52.025490+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025530+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025535+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025836+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.025956+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026006+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026052+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026057+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026330+00:00", "trade", 12.715, 21.0]
["2026-09-22T14:24:52.026507+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026543+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.026883+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.027144+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.027169+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.027540+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.029505+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030261+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030437+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030446+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:24:52.030477+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030477+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030507+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.030677+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.031078+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.031158+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.036787+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.040115+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.040781+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.041122+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.044290+00:00", "trade", 12.7205, 50.0]
["2026-09-22T14:24:52.045063+00:00", "trade", 12.72, 64.0]
["2026-09-22T14:24:52.048798+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:52.050088+00:00", "trade", 12.7183, 54.0]
["2026-09-22T14:24:52.110091+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.110527+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.111384+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.141355+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.267996+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.505035+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.506423+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.506859+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.519479+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.522632+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.524281+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.525440+00:00", "trade", 12.715, 311.0]
["2026-09-22T14:24:52.527583+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.528429+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.528967+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.529127+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:24:52.529355+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.529403+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.529479+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.529737+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530035+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530080+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530456+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530498+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530726+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.530805+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.531129+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.531421+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.531463+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.531572+00:00", "trade", 12.715, 389.0]
["2026-09-22T14:24:52.532736+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.547876+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:24:52.548433+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548457+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.548460+00:00", "trade", 12.71, 95.0]
["2026-09-22T14:24:52.548488+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548568+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548618+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548634+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548724+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548845+00:00", "trade", 12.71, 16.0]
["2026-09-22T14:24:52.548929+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.548944+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.550879+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.551746+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.578279+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.578675+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.579448+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:24:52.605150+00:00", "trade", 12.715, 51.0]
["2026-09-22T14:24:52.607027+00:00", "trade", 12.715, 50.0]
["2026-09-22T14:24:52.617125+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:24:52.652590+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.652701+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.667266+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.681885+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.689052+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.723018+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.732781+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.830037+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858166+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858169+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858172+00:00", "trade", 12.71, 88.0]
["2026-09-22T14:24:52.858175+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.858175+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.858224+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858239+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858262+00:00", "trade", 12.71, 700.0]
["2026-09-22T14:24:52.858274+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858280+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858280+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.858289+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858319+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858329+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858350+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858365+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858375+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.858427+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858440+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.858442+00:00", "trade", 12.71, 160.0]
["2026-09-22T14:24:52.858442+00:00", "trade", 12.71, 52.0]
["2026-09-22T14:24:52.858461+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:24:52.858491+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858491+00:00", "trade", 12.71, 47.0]
["2026-09-22T14:24:52.858495+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:24:52.858495+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858499+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:24:52.858668+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:24:52.858671+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858671+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.858710+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.858715+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.858730+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.858745+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.858791+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.858931+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859011+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859047+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859112+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859112+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859116+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859257+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859262+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859352+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859402+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859427+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859562+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859618+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.859675+00:00", "trade", 12.7126, 50.0]
["2026-09-22T14:24:52.859743+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.860069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.862965+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.863181+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.863206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.863702+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.863732+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.863848+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.865727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.874578+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.874628+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.895904+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.958763+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.958884+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958888+00:00", "trade", 12.71, 67.0]
["2026-09-22T14:24:52.958890+00:00", "trade", 12.71, 37.0]
["2026-09-22T14:24:52.958893+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958893+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958898+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:24:52.958898+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958899+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.958904+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958904+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958904+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:24:52.958909+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958909+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.958909+00:00", "trade", 12.71, 67.0]
["2026-09-22T14:24:52.958911+00:00", "trade", 12.71, 1500.0]
["2026-09-22T14:24:52.958911+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.958915+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958915+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958918+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958918+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:24:52.958921+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958921+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958923+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.958923+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958927+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958927+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.958927+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:24:52.958927+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958935+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.958999+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959058+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.959059+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959061+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.959061+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:24:52.959069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959074+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:24:52.959134+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:24:52.959134+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.959138+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:24:52.959138+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.959144+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:24:52.959144+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:24:52.959149+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:52.959149+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959164+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959199+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959204+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959249+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959249+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959254+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:24:52.959284+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:24:52.959284+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959345+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959350+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959355+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959384+00:00", "trade", 12.71, 11.0]
["2026-09-22T14:24:52.959460+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959510+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959510+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959515+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959515+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959515+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959525+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959580+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959620+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959681+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959685+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959801+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959816+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959831+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959836+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959851+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959931+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.959941+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.960141+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.960202+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.960222+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.960249+00:00", "trade", 12.71, 51.0]
["2026-09-22T14:24:52.960418+00:00", "trade", 12.714, 50.0]
["2026-09-22T14:24:52.960481+00:00", "trade", 12.7099, 50.0]
["2026-09-22T14:24:52.960541+00:00", "trade", 12.7099, 50.0]
["2026-09-22T14:24:52.960623+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.961244+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.961299+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.961740+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.962181+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.962201+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.962617+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.962657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.962893+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.963384+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.974135+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:52.991842+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.006191+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.006657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.051291+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:53.051294+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:53.051297+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:53.051378+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:53.051949+00:00", "trade", 12.71, 17.0]
["2026-09-22T14:24:53.051979+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:24:53.052180+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.053047+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.053802+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:24:53.053844+00:00", "trade", 12.71, 311.0]
["2026-09-22T14:24:53.053924+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.053939+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.072889+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.073411+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.076819+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.182906+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.217484+00:00", "trade", 12.7252, 97.0]
["2026-09-22T14:24:53.391176+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:53.962228+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:54.055097+00:00", "trade", 12.715, 15.0]
["2026-09-22T14:24:54.057578+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:24:54.057834+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:24:54.748461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:54.748521+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:55.058856+00:00", "trade", 12.715, 18.0]
["2026-09-22T14:24:56.059015+00:00", "trade", 12.715, 21.0]
["2026-09-22T14:24:57.058864+00:00", "trade", 12.71, 17.0]
["2026-09-22T14:24:57.272221+00:00", "trade", 12.728, 1.0]
["2026-09-22T14:24:57.498076+00:00", "trade", 12.728, 1.0]
["2026-09-22T14:24:57.509779+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:58.058842+00:00", "trade", 12.715, 15.0]
["2026-09-22T14:24:58.290636+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:24:58.547829+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:24:58.694586+00:00", "trade", 12.7112, 100.0]
["2026-09-22T14:24:59.058902+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:24:59.149395+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:59.149871+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:59.150784+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:24:59.797253+00:00", "trade", 12.7279, 34.0]
["2026-09-22T14:24:59.996574+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:00.576447+00:00", "trade", 12.716, 60.0]
["2026-09-22T14:25:00.578828+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:25:00.591969+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:00.652100+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:25:01.143023+00:00", "trade", 12.7226, 96.0]
["2026-09-22T14:25:01.198661+00:00", "trade", 12.7112, 100.0]
["2026-09-22T14:25:02.070863+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:02.075515+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:25:02.869676+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:25:03.000739+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:25:03.000742+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:25:03.000742+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:25:03.000745+00:00", "trade", 12.71, 558.0]
["2026-09-22T14:25:03.000760+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:25:03.000763+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000769+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:25:03.000769+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:25:03.000772+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000772+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:25:03.000775+00:00", "trade", 12.71, 692.0]
["2026-09-22T14:25:03.000784+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000790+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000800+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:25:03.000800+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000805+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000805+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:25:03.000805+00:00", "trade", 12.71, 800.0]
["2026-09-22T14:25:03.000815+00:00", "trade", 12.71, 37.0]
["2026-09-22T14:25:03.000818+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000928+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:25:03.000971+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.000974+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:25:03.000974+00:00", "trade", 12.71, 67.0]
["2026-09-22T14:25:03.000979+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000979+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000984+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000990+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:25:03.000994+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:25:03.000995+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:25:03.001016+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.001024+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001039+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001079+00:00", "trade", 12.71, 251.0]
["2026-09-22T14:25:03.001079+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001082+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:25:03.001089+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001104+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001109+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001109+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001119+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001124+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001142+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.001149+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001154+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001154+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001159+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001169+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001189+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001253+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.001259+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.001325+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001330+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001345+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001360+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001385+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:25:03.001405+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001416+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:25:03.001503+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:25:03.001555+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001565+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001605+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001645+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001650+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001650+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001656+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001686+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001726+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001806+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001886+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001906+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001906+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001906+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001911+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001966+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.001966+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002006+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002006+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002026+00:00", "trade", 12.7126, 52.0]
["2026-09-22T14:25:03.002267+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:25:03.002282+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002322+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002327+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.002748+00:00", "trade", 12.7111, 51.0]
["2026-09-22T14:25:03.002843+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.003284+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.003415+00:00", "trade", 12.705, 500.0]
["2026-09-22T14:25:03.003450+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.004287+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.004381+00:00", "trade", 12.71, 11.0]
["2026-09-22T14:25:03.005169+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.006002+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.006026+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:03.006032+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:03.006266+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.006266+00:00", "trade", 12.705, 111.0]
["2026-09-22T14:25:03.006332+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.006420+00:00", "trade", 12.705, 311.0]
["2026-09-22T14:25:03.006453+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.006465+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.006555+00:00", "trade", 12.705, 39.0]
["2026-09-22T14:25:03.006576+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.006652+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.006843+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.007048+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.007128+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.009208+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.009679+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.011569+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.013601+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:03.014232+00:00", "trade", 12.705, 2500.0]
["2026-09-22T14:25:03.015480+00:00", "trade", 12.7061, 75.0]
["2026-09-22T14:25:03.017976+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:25:03.018089+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.021949+00:00", "trade", 12.705, 10.0]
["2026-09-22T14:25:03.024363+00:00", "trade", 12.705, 10.0]
["2026-09-22T14:25:03.026763+00:00", "trade", 12.705, 5850.0]
["2026-09-22T14:25:03.028014+00:00", "trade", 12.705, 71.0]
["2026-09-22T14:25:03.028077+00:00", "trade", 12.705, 54.0]
["2026-09-22T14:25:03.046342+00:00", "trade", 12.7225, 1.0]
["2026-09-22T14:25:03.054456+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.055022+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.230760+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.305462+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.305903+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.416717+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.463353+00:00", "trade", 12.705, 3.0]
["2026-09-22T14:25:03.464315+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.464384+00:00", "trade", 12.7, 22.0]
["2026-09-22T14:25:03.525492+00:00", "trade", 12.7001, 390.0]
["2026-09-22T14:25:03.527735+00:00", "trade", 12.705, 50.0]
["2026-09-22T14:25:03.530752+00:00", "trade", 12.705, 50.0]
["2026-09-22T14:25:03.804373+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:03.804864+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.087175+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.089280+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.089957+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.107313+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.145767+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:25:04.146817+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.148681+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.149654+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.244905+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.695070+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.695080+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.695676+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.696037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.696112+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.696478+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.715684+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.715794+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.716930+00:00", "trade", 12.705, 600.0]
["2026-09-22T14:25:04.828035+00:00", "trade", 12.705, 700.0]
["2026-09-22T14:25:04.829399+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:04.907321+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:04.908774+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:05.043989+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:05.615724+00:00", "trade", 12.7218, 1.0]
["2026-09-22T14:25:05.829201+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:25:05.831566+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.194564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.291970+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.292005+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.292020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.292832+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.617263+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.618160+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.646127+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.646828+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.654311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.654321+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.682082+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:06.829056+00:00", "trade", 12.705, 19.0]
["2026-09-22T14:25:07.412304+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:25:07.829059+00:00", "trade", 12.705, 17.0]
["2026-09-22T14:25:08.569984+00:00", "trade", 12.7218, 2300.0]
["2026-09-22T14:25:08.572407+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:08.601796+00:00", "trade", 12.702, 1200.0]
["2026-09-22T14:25:08.601808+00:00", "trade", 12.7, 1000.0]
["2026-09-22T14:25:08.603059+00:00", "trade", 12.707, 51.0]
["2026-09-22T14:25:08.603122+00:00", "trade", 12.7027, 56.0]
["2026-09-22T14:25:08.607200+00:00", "trade", 12.705, 1100.0]
["2026-09-22T14:25:08.630385+00:00", "trade", 12.705, 1200.0]
["2026-09-22T14:25:08.646661+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.647318+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.676953+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.677514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.677650+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.683093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:08.961057+00:00", "trade", 12.7216, 158.0]
["2026-09-22T14:25:09.054490+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.072819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.399044+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.421332+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.452626+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.531353+00:00", "trade", 12.7106, 100.0]
["2026-09-22T14:25:09.620054+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.631446+00:00", "trade", 12.705, 16.0]
["2026-09-22T14:25:09.665066+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:09.665613+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:10.412889+00:00", "trade", 12.7237, 400.0]
["2026-09-22T14:25:10.515287+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:10.631404+00:00", "trade", 12.705, 19.0]
["2026-09-22T14:25:10.633777+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:10.634365+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:11.127808+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:11.138448+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:11.200074+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:11.337356+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:11.778729+00:00", "trade", 12.7001, 5300.0]
["2026-09-22T14:25:11.779989+00:00", "trade", 12.7016, 93.0]
["2026-09-22T14:25:11.780050+00:00", "trade", 12.702, 62.0]
["2026-09-22T14:25:12.533363+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:12.571140+00:00", "trade", 12.7213, 15.0]
["2026-09-22T14:25:12.576246+00:00", "trade", 12.709, 2.0]
["2026-09-22T14:25:12.576312+00:00", "trade", 12.7178, 5.0]
["2026-09-22T14:25:12.576357+00:00", "trade", 12.7228, 9.0]
["2026-09-22T14:25:12.576372+00:00", "trade", 12.7224, 11.0]
["2026-09-22T14:25:12.576746+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:12.637250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:12.741756+00:00", "trade", 12.705, 78.0]
["2026-09-22T14:25:12.827018+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:12.828082+00:00", "trade", 12.705, 27.0]
["2026-09-22T14:25:13.020020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:13.022440+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:13.023177+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:14.039980+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:14.354536+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:14.861936+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:25:14.995940+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:14.996261+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:15.660199+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:15.771610+00:00", "trade", 12.7265, 1.0]
["2026-09-22T14:25:16.253727+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:16.293170+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.293170+00:00", "trade", 12.7, 18.0]
["2026-09-22T14:25:16.293175+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:25:16.293175+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:25:16.293175+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:25:16.293179+00:00", "trade", 12.7, 685.0]
["2026-09-22T14:25:16.293190+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:25:16.293193+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:16.293214+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:16.293232+00:00", "trade", 12.7, 548.0]
["2026-09-22T14:25:16.293254+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:16.293269+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.293278+00:00", "trade", 12.7, 352.0]
["2026-09-22T14:25:16.293339+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293359+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293380+00:00", "trade", 12.7, 238.0]
["2026-09-22T14:25:16.293380+00:00", "trade", 12.7, 598.0]
["2026-09-22T14:25:16.293384+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293398+00:00", "trade", 12.7, 523.0]
["2026-09-22T14:25:16.293419+00:00", "trade", 12.7, 379.0]
["2026-09-22T14:25:16.293428+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.293429+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293431+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:16.293474+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293474+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293479+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293489+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293504+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293509+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293509+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293509+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293509+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293529+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293544+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293569+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293624+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293639+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:16.293714+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:16.293720+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293725+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293738+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:16.293745+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293755+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293765+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293822+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:25:16.293845+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.293921+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:16.293921+00:00", "trade", 12.7, 15.0]
["2026-09-22T14:25:16.293984+00:00", "trade", 12.695, 700.0]
["2026-09-22T14:25:16.294005+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294005+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294035+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294045+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294085+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294095+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.294146+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294206+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294206+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294246+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294281+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294421+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294525+00:00", "trade", 12.7005, 53.0]
["2026-09-22T14:25:16.294536+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294562+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294687+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.294707+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.295103+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.295229+00:00", "trade", 12.6992, 52.0]
["2026-09-22T14:25:16.295364+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.295443+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:25:16.295749+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.296691+00:00", "trade", 12.6995, 51.0]
["2026-09-22T14:25:16.298506+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.299541+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:25:16.300451+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.300720+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:16.304129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.306164+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.306219+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.307131+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.310850+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.313722+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.324068+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.325415+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.326825+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.349622+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.378551+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.393427+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.465882+00:00", "trade", 12.695, 5.0]
["2026-09-22T14:25:16.466928+00:00", "trade", 12.69, 21.0]
["2026-09-22T14:25:16.526242+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.526959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.630715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.644117+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.747393+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.872234+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.872583+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.873576+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.873633+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.873698+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.873831+00:00", "trade", 12.6988, 56.0]
["2026-09-22T14:25:16.874154+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.902573+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:16.902963+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.905036+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.905127+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.905963+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:25:16.906165+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.921061+00:00", "trade", 12.695, 153.0]
["2026-09-22T14:25:16.921738+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.921979+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.922415+00:00", "trade", 12.695, 53.0]
["2026-09-22T14:25:16.922857+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:16.922950+00:00", "trade", 12.6975, 1391.0]
["2026-09-22T14:25:16.924204+00:00", "trade", 12.6998, 50.0]
["2026-09-22T14:25:16.924930+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:16.928925+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.930173+00:00", "trade", 12.6973, 50.0]
["2026-09-22T14:25:16.931460+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:25:16.935421+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:25:16.937047+00:00", "trade", 12.7191, 81.0]
["2026-09-22T14:25:16.938951+00:00", "trade", 12.695, 53.0]
["2026-09-22T14:25:17.047185+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.564540+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.564981+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.617878+00:00", "trade", 12.6986, 8.0]
["2026-09-22T14:25:17.618936+00:00", "trade", 12.695, 18.0]
["2026-09-22T14:25:17.622776+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:25:17.647197+00:00", "trade", 12.7, 1824.0]
["2026-09-22T14:25:17.648451+00:00", "trade", 12.6982, 51.0]
["2026-09-22T14:25:17.813177+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:25:17.813236+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.813702+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.814218+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.814659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.815140+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.976910+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:17.977351+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.104590+00:00", "trade", 12.695, 57.0]
["2026-09-22T14:25:18.114116+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.119334+00:00", "trade", 12.7146, 4.0]
["2026-09-22T14:25:18.121872+00:00", "trade", 12.7063, 5.0]
["2026-09-22T14:25:18.145160+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.261867+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.262323+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.547656+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.665737+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.666178+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.767549+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.768010+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.800262+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.924542+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:18.928702+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.030454+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.060545+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.090712+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.105621+00:00", "trade", 12.69, 15.0]
["2026-09-22T14:25:19.106640+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.451715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.452191+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.581994+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:19.582471+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:20.031570+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:25:20.106754+00:00", "trade", 12.695, 15.0]
["2026-09-22T14:25:20.393202+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:20.394074+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:20.542347+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:20.542773+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:20.614475+00:00", "trade", 12.7199, 10.0]
["2026-09-22T14:25:20.787305+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:21.107819+00:00", "trade", 12.69, 23.0]
["2026-09-22T14:25:21.522526+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:21.522967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:22.153391+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:22.153872+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:22.771509+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:22.874504+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:23.044999+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:23.045481+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:23.292623+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:23.355723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:23.356204+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:24.916527+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:25.058891+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:25.232173+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:25.232638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:25.233410+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:25.727946+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.152730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.153211+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.208022+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.420051+00:00", "trade", 12.695, 512.0]
["2026-09-22T14:25:26.421820+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.422657+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.437499+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:26.438504+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.439616+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:25:26.640053+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.640529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.863439+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:26.863860+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.294464+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.402330+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.409181+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.512186+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.649362+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.649818+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.656262+00:00", "trade", 12.695, 250.0]
["2026-09-22T14:25:27.657453+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:25:27.799183+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.799584+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:27.818627+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:27.819672+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.199996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.352290+00:00", "trade", 12.7079, 100.0]
["2026-09-22T14:25:28.435410+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.436312+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.510218+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.510659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:28.639199+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.044638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.116719+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.438960+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.518696+00:00", "trade", 12.6987, 5300.0]
["2026-09-22T14:25:29.519755+00:00", "trade", 12.695, 24.0]
["2026-09-22T14:25:29.519962+00:00", "trade", 12.6981, 111.0]
["2026-09-22T14:25:29.520529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.520554+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.521291+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:29.717977+00:00", "trade", 12.695, 800.0]
["2026-09-22T14:25:29.801837+00:00", "trade", 12.695, 353.0]
["2026-09-22T14:25:29.996595+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.111373+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.114313+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:30.570885+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.571346+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.571883+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.802877+00:00", "trade", 12.695, 22.0]
["2026-09-22T14:25:30.855172+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:30.855797+00:00", "trade", 12.695, 88.0]
["2026-09-22T14:25:30.856178+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.857048+00:00", "trade", 12.6977, 50.0]
["2026-09-22T14:25:30.890392+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:25:30.890395+00:00", "trade", 12.7, 14.0]
["2026-09-22T14:25:30.890398+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:25:30.890400+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:30.890403+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:30.890482+00:00", "trade", 12.7, 900.0]
["2026-09-22T14:25:30.890485+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:25:30.890485+00:00", "trade", 12.7, 21.0]
["2026-09-22T14:25:30.890485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890485+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890494+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:30.890497+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:25:30.890500+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:25:30.890500+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:25:30.890500+00:00", "trade", 12.7, 50.0]
["2026-09-22T14:25:30.890500+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890506+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:25:30.890510+00:00", "trade", 12.7, 550.0]
["2026-09-22T14:25:30.890560+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890560+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890620+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890620+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890620+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890650+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890651+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:30.890654+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:25:30.890655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890658+00:00", "trade", 12.7, 74.0]
["2026-09-22T14:25:30.890658+00:00", "trade", 12.7, 114.0]
["2026-09-22T14:25:30.890661+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890661+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890662+00:00", "trade", 12.7, 941.0]
["2026-09-22T14:25:30.890666+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890671+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890676+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890676+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890696+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890700+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890700+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890706+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890706+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890706+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890706+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890710+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890710+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890720+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890745+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:30.890785+00:00", "trade", 12.7, 63.0]
["2026-09-22T14:25:30.890821+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:30.890831+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:30.890831+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:30.890901+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:30.890931+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.890931+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:30.890936+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.890960+00:00", "trade", 12.7, 12.0]
["2026-09-22T14:25:30.891023+00:00", "trade", 12.7, 28.0]
["2026-09-22T14:25:30.891031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891192+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891227+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891552+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.891760+00:00", "trade", 12.698, 50.0]
["2026-09-22T14:25:30.891832+00:00", "trade", 12.6982, 50.0]
["2026-09-22T14:25:30.892725+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.892758+00:00", "trade", 12.705, 88.0]
["2026-09-22T14:25:30.892996+00:00", "trade", 12.705, 700.0]
["2026-09-22T14:25:30.902102+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.902191+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:30.902197+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:30.902503+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.903250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.903426+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.903651+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.903681+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.904137+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.910898+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:30.935802+00:00", "trade", 12.7, 63.0]
["2026-09-22T14:25:31.171169+00:00", "trade", 12.7077, 100.0]
["2026-09-22T14:25:31.615953+00:00", "trade", 12.705, 196.0]
["2026-09-22T14:25:31.617204+00:00", "trade", 12.7016, 51.0]
["2026-09-22T14:25:31.838357+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:31.892018+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:31.893266+00:00", "trade", 12.701, 50.0]
["2026-09-22T14:25:32.622742+00:00", "trade", 12.7, 88.0]
["2026-09-22T14:25:32.622892+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623097+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623122+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623213+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623283+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623594+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.623659+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.624190+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.624696+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.624756+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.624846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.624857+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.625022+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.625027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.625207+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.625964+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.626225+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.631597+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.632991+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.633617+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.634159+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:32.636780+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:32.636910+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637416+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637577+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637607+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637677+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637679+00:00", "trade", 12.7, 7.0]
["2026-09-22T14:25:32.637727+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637732+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637737+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637737+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637747+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637752+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637762+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637857+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637872+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:32.637907+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:32.637953+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:25:32.637953+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:25:32.637988+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.637993+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638013+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638038+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638223+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638253+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638359+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638394+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638419+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638419+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638529+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638559+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.638647+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:32.638647+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:25:32.638677+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:32.638677+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:25:32.638755+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639080+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639080+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639095+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639120+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639787+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.639832+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.640739+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.642975+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.647681+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.777018+00:00", "trade", 12.695, 6.0]
["2026-09-22T14:25:32.943218+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:32.943258+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.022682+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024912+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024917+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024922+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024927+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024947+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024983+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024987+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:33.024987+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024987+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024987+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.024991+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:25:33.024991+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:33.024994+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:25:33.025018+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.025023+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.025023+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.025028+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:33.025033+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025036+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:33.025036+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:33.025038+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025043+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025043+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025043+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025043+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025045+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:25:33.025048+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025048+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:33.025058+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025063+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:33.025068+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025083+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025088+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025153+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025183+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025308+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025589+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025599+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025684+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025764+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025965+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.025985+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.026005+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.026140+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.026481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.028526+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.029323+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.125757+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.126278+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.126278+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.126714+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.501656+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:33.667690+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.668171+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.719749+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:33.720185+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.451160+00:00", "trade", 12.705, 22.0]
["2026-09-22T14:25:34.463250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.478402+00:00", "trade", 12.7081, 75.0]
["2026-09-22T14:25:34.490848+00:00", "trade", 12.705, 87.0]
["2026-09-22T14:25:34.492099+00:00", "trade", 12.7005, 50.0]
["2026-09-22T14:25:34.600031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.600968+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.601028+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.601033+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:34.601715+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.602321+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.602346+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.604065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:34.649328+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.225903+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.866380+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.866405+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.891039+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.891535+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.891640+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.892036+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.892136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.892136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.892482+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.893099+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.893695+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.928383+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.928809+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.928889+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.929345+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.929370+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.929986+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.938351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.995607+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996003+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996088+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996249+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996289+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996725+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.996900+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:35.997502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.037081+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:25:36.112846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.113753+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.114655+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.114916+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.157682+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.158179+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.158620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.158620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.161061+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.307313+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.318014+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.318555+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:36.318996+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:37.035628+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:37.429796+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:37.480451+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:37.548894+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:37.749300+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:38.029809+00:00", "trade", 12.7076, 2.0]
["2026-09-22T14:25:38.380652+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:38.957381+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:38.957972+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.043716+00:00", "trade", 12.705, 4.0]
["2026-09-22T14:25:39.048031+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:25:39.315316+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:25:39.657788+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:39.657788+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:39.658021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.658026+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.658028+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:39.658056+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.658743+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.659199+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.659219+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.659550+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.912441+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.912461+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.912486+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:39.988487+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:40.294228+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:40.668724+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:40.911230+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:40.967032+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.048305+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.293050+00:00", "trade", 12.7119, 353.0]
["2026-09-22T14:25:41.698400+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.770046+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.770239+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:25:41.770487+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.770527+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.772727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:41.772912+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:42.469287+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:42.626757+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.061126+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:25:43.062771+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:43.564285+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.564305+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.564871+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.564986+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.565347+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.565427+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.565868+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.574870+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:43.683829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:44.037065+00:00", "trade", 12.7203, 1.0]
["2026-09-22T14:25:44.486775+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:25:44.892920+00:00", "trade", 12.7075, 100.0]
["2026-09-22T14:25:45.006978+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.007439+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.060999+00:00", "trade", 12.7, 60.0]
["2026-09-22T14:25:45.060999+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:25:45.061002+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:45.061005+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:25:45.061182+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:25:45.061994+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062014+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062079+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062134+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062606+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062676+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062881+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.062932+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:25:45.063112+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:25:45.063113+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:25:45.063127+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063187+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063192+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063422+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063508+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063583+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.063859+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.064189+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.064470+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.064726+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.064971+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.065016+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.065598+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.067823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.068565+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.068971+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.069427+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.070214+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.070264+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.070449+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.070815+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.070840+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.071206+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.071517+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.080643+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:45.089053+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:46.379626+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:46.886541+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:46.890228+00:00", "trade", 12.7075, 300.0]
["2026-09-22T14:25:47.143589+00:00", "trade", 12.7203, 8.0]
["2026-09-22T14:25:47.480416+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:47.480898+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:47.585300+00:00", "trade", 12.7203, 100.0]
["2026-09-22T14:25:48.154649+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:48.159480+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:48.159480+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:48.159916+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:48.950313+00:00", "trade", 12.692, 50.0]
["2026-09-22T14:25:48.972187+00:00", "trade", 12.6923, 50.0]
["2026-09-22T14:25:49.204544+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:50.571887+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:50.574653+00:00", "trade", 12.695, 1100.0]
["2026-09-22T14:25:50.896129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:50.896530+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:52.636976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:52.639257+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:52.639723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:52.933742+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:53.862654+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:54.274099+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:54.278432+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:54.278909+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:54.290236+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:54.423758+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.038599+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.061158+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.061158+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.087656+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088016+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088137+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088202+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088247+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088263+00:00", "trade", 12.695, 394.0]
["2026-09-22T14:25:55.088478+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088613+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088934+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.088934+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.157076+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.347578+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.348019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.348741+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:55.354299+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.064617+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.065730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.065750+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.175250+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.175686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.576780+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.577261+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.577737+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.595364+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.662604+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.663050+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.663561+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.692094+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.791169+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.791650+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.792131+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.891959+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:56.892400+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.241715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.242186+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.242472+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.242617+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.242647+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.242953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.243349+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.243394+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.243815+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.248255+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.248416+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.477440+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.477906+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.478011+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.478016+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.478493+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.546551+00:00", "trade", 12.7016, 1.0]
["2026-09-22T14:25:57.551772+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.816942+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.817383+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.926832+00:00", "trade", 12.695, 46.0]
["2026-09-22T14:25:57.936831+00:00", "trade", 12.695, 12.0]
["2026-09-22T14:25:57.950424+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.950499+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.951336+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.951426+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.951862+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.955642+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:57.955697+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.559226+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:25:58.560293+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.560293+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.560985+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.561421+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.563862+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.646165+00:00", "trade", 12.6915, 1.0]
["2026-09-22T14:25:58.665574+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.714550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.829989+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:58.997307+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:59.098437+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:59.251110+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:59.251596+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:25:59.600556+00:00", "trade", 12.7051, 1400.0]
["2026-09-22T14:25:59.996623+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.041704+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.041985+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.042481+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.042686+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.280943+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.439354+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.967349+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.968246+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:00.968727+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.035963+00:00", "trade", 12.7016, 29.0]
["2026-09-22T14:26:01.142741+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.186279+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.186735+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.262886+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.263598+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.391705+00:00", "trade", 12.707, 14.0]
["2026-09-22T14:26:01.394715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.395241+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.493976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.528368+00:00", "trade", 12.695, 78.0]
["2026-09-22T14:26:01.529009+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.529375+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.530347+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.619073+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:01.623233+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:02.894424+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:02.894755+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.010865+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.463118+00:00", "trade", 12.695, 250.0]
["2026-09-22T14:26:03.473207+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:26:03.473210+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:26:03.473254+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.473261+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:26:03.473270+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.473276+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:26:03.473305+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.473766+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.474162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.474212+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.474262+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.474663+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.484757+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.484812+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491322+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491322+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491473+00:00", "trade", 12.695, 800.0]
["2026-09-22T14:26:03.491623+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491656+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:26:03.491703+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.491954+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:26:03.492305+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.492312+00:00", "trade", 12.695, 800.0]
["2026-09-22T14:26:03.492345+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:26:03.492385+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.492425+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.492480+00:00", "trade", 12.695, 2700.0]
["2026-09-22T14:26:03.492816+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.493205+00:00", "trade", 12.6936, 56.0]
["2026-09-22T14:26:03.493560+00:00", "trade", 12.696, 56.0]
["2026-09-22T14:26:03.493644+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:26:03.493728+00:00", "trade", 12.6956, 68.0]
["2026-09-22T14:26:03.493791+00:00", "trade", 12.695, 81.0]
["2026-09-22T14:26:03.494916+00:00", "trade", 12.6957, 52.0]
["2026-09-22T14:26:03.511446+00:00", "trade", 12.695, 8200.0]
["2026-09-22T14:26:03.512246+00:00", "trade", 12.695, 2700.0]
["2026-09-22T14:26:03.512426+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:26:03.512559+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:26:03.512697+00:00", "trade", 12.695, 94.0]
["2026-09-22T14:26:03.512739+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:26:03.512757+00:00", "trade", 12.695, 62.0]
["2026-09-22T14:26:03.512820+00:00", "trade", 12.695, 194.0]
["2026-09-22T14:26:03.513521+00:00", "trade", 12.695, 55.0]
["2026-09-22T14:26:03.513548+00:00", "trade", 12.695, 59.0]
["2026-09-22T14:26:03.515740+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.515916+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.520474+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:26:03.641730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.642291+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:03.689162+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:26:04.063693+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:26:04.064379+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:26:04.065477+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:26:04.072985+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.073000+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.073010+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:26:04.073536+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.073576+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.073641+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.073641+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.074017+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.074052+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.075837+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.077205+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.078693+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.204049+00:00", "trade", 12.695, 1560.0]
["2026-09-22T14:26:04.204260+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:26:04.204262+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.204263+00:00", "trade", 12.7, 1500.0]
["2026-09-22T14:26:04.204266+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:26:04.204266+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:26:04.204269+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:26:04.204332+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:26:04.204335+00:00", "trade", 12.7, 900.0]
["2026-09-22T14:26:04.204338+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:26:04.204392+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204397+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204447+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204467+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204482+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204492+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204547+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204572+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:26:04.204572+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204599+00:00", "trade", 12.7, 53.0]
["2026-09-22T14:26:04.204605+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:26:04.204723+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:26:04.204813+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204814+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:26:04.204814+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:26:04.204828+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204964+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204968+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204968+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.204973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205264+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:26:04.205333+00:00", "trade", 12.6953, 50.0]
["2026-09-22T14:26:04.205363+00:00", "trade", 12.695, 76.0]
["2026-09-22T14:26:04.205419+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205480+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205485+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205495+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205500+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205502+00:00", "trade", 12.6952, 52.0]
["2026-09-22T14:26:04.205535+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205556+00:00", "trade", 12.6961, 56.0]
["2026-09-22T14:26:04.205610+00:00", "trade", 12.7, 57.0]
["2026-09-22T14:26:04.205815+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.205916+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.206515+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:26:04.207635+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.207955+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.208687+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.208687+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.208712+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.208860+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:26:04.213328+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.242071+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:26:04.270910+00:00", "trade", 12.7062, 400.0]
["2026-09-22T14:26:04.691604+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:26:04.692518+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:04.692553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.692553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:26:04.692587+00:00", "trade", 12.71, 9.0]
["2026-09-22T14:26:04.692647+00:00", "trade", 12.71, 29.0]
["2026-09-22T14:26:04.692662+00:00", "trade", 12.71, 60.0]
["2026-09-22T14:26:04.692693+00:00", "trade", 12.71, 7.0]
["2026-09-22T14:26:04.692700+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692700+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692705+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692705+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:26:04.692708+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:04.692708+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692712+00:00", "trade", 12.71, 40.0]
["2026-09-22T14:26:04.692713+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692717+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692717+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692720+00:00", "trade", 12.71, 60.0]
["2026-09-22T14:26:04.692753+00:00", "trade", 12.71, 40.0]
["2026-09-22T14:26:04.692753+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:26:04.692759+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:04.692759+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692762+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:04.692763+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692763+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692767+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692768+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692768+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692773+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692773+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692773+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692778+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692779+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692783+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692783+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692792+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692798+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:04.692798+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692798+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.692838+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.693013+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.693043+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.693114+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:26:04.693134+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693259+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693314+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693339+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693339+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693384+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693454+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693460+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693534+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693610+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693610+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693715+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693730+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693895+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693895+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.693964+00:00", "trade", 12.7031, 50.0]
["2026-09-22T14:26:04.694051+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.694121+00:00", "trade", 12.7007, 50.0]
["2026-09-22T14:26:04.694151+00:00", "trade", 12.7038, 50.0]
["2026-09-22T14:26:04.694637+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.695208+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.695208+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.695254+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.695254+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.696056+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.697394+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.704300+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.730187+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.732221+00:00", "trade", 12.7062, 100.0]
["2026-09-22T14:26:04.944812+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.946140+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.948475+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:04.949377+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.422572+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.444674+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:05.445928+00:00", "trade", 12.7102, 50.0]
["2026-09-22T14:26:05.449416+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.449432+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:05.481175+00:00", "trade", 12.715, 10.0]
["2026-09-22T14:26:05.481238+00:00", "trade", 12.715, 14.0]
["2026-09-22T14:26:05.481295+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:26:05.481316+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:26:05.481320+00:00", "trade", 12.715, 10.0]
["2026-09-22T14:26:05.481893+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.482394+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.497676+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.521008+00:00", "trade", 12.7202, 12.0]
["2026-09-22T14:26:05.546953+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.564563+00:00", "trade", 12.715, 425.0]
["2026-09-22T14:26:05.933652+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.945610+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.950332+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:05.950381+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.282724+00:00", "trade", 12.7147, 7.0]
["2026-09-22T14:26:06.283004+00:00", "trade", 12.7196, 8.0]
["2026-09-22T14:26:06.283277+00:00", "trade", 12.7204, 9.0]
["2026-09-22T14:26:06.283431+00:00", "trade", 12.7159, 2.0]
["2026-09-22T14:26:06.283698+00:00", "trade", 12.7134, 2.0]
["2026-09-22T14:26:06.283864+00:00", "trade", 12.7199, 8.0]
["2026-09-22T14:26:06.284430+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.284495+00:00", "trade", 12.7157, 7.0]
["2026-09-22T14:26:06.284561+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.284731+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.346353+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.346367+00:00", "trade", 12.715, 2700.0]
["2026-09-22T14:26:06.347245+00:00", "trade", 12.715, 2700.0]
["2026-09-22T14:26:06.347618+00:00", "trade", 12.7094, 63.0]
["2026-09-22T14:26:06.347682+00:00", "trade", 12.715, 80.0]
["2026-09-22T14:26:06.348491+00:00", "trade", 12.7147, 56.0]
["2026-09-22T14:26:06.348548+00:00", "trade", 12.715, 59.0]
["2026-09-22T14:26:06.349615+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.385536+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:06.394056+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:06.394710+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:07.249892+00:00", "trade", 12.714, 82.0]
["2026-09-22T14:26:07.292310+00:00", "trade", 12.7061, 100.0]
["2026-09-22T14:26:07.376381+00:00", "trade", 12.715, 6.0]
["2026-09-22T14:26:07.376438+00:00", "trade", 12.715, 6.0]
["2026-09-22T14:26:07.377443+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:26:07.377500+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:26:08.464060+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:26:08.470297+00:00", "trade", 12.715, 11.0]
["2026-09-22T14:26:08.948469+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:09.931037+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:09.931583+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:09.933054+00:00", "trade", 12.715, 270.0]
["2026-09-22T14:26:09.933517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:09.934239+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:09.934680+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:09.995696+00:00", "trade", 12.7061, 100.0]
["2026-09-22T14:26:10.346044+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346047+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:26:10.346047+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346065+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346068+00:00", "trade", 12.71, 7.0]
["2026-09-22T14:26:10.346072+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:26:10.346072+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346074+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346074+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346077+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:26:10.346107+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:26:10.346110+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:26:10.346138+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346138+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346146+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346163+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346170+00:00", "trade", 12.71, 12.0]
["2026-09-22T14:26:10.346170+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346173+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:26:10.346176+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:26:10.346193+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346208+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346209+00:00", "trade", 12.715, 40.0]
["2026-09-22T14:26:10.346253+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346266+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:26:10.346269+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.346308+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346319+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346414+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346453+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.346453+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346456+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:26:10.346459+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346459+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346465+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.346465+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:26:10.346465+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:26:10.346499+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346499+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:26:10.346501+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.346529+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346559+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346589+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.346790+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.346901+00:00", "trade", 12.715, 311.0]
["2026-09-22T14:26:10.347000+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347025+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347045+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347045+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347054+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347181+00:00", "trade", 12.715, 400.0]
["2026-09-22T14:26:10.347223+00:00", "trade", 12.715, 800.0]
["2026-09-22T14:26:10.347226+00:00", "trade", 12.715, 58.0]
["2026-09-22T14:26:10.347244+00:00", "trade", 12.715, 800.0]
["2026-09-22T14:26:10.347244+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:10.347246+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347250+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347250+00:00", "trade", 12.71, 96.0]
["2026-09-22T14:26:10.347254+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:26:10.347254+00:00", "trade", 12.71, 276.0]
["2026-09-22T14:26:10.347256+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.347256+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347259+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347259+00:00", "trade", 12.71, 37.0]
["2026-09-22T14:26:10.347266+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347304+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347346+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347346+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347351+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347376+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347394+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347401+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347401+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347404+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347406+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:10.347413+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:26:10.347413+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347415+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347418+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.347421+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347424+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347424+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347451+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347477+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347481+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347486+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347486+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347488+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347491+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.347496+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347526+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347548+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347548+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:10.347551+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:26:10.347551+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347551+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347553+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:26:10.347556+00:00", "trade", 12.7141, 50.0]
["2026-09-22T14:26:10.347576+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347581+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347581+00:00", "trade", 12.71, 900.0]
["2026-09-22T14:26:10.347582+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347587+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347587+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:26:10.347587+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.347587+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:26:10.347597+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347597+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347602+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347602+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347602+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347612+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347617+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347622+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347637+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347637+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347656+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.347657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347687+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347710+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:26:10.347722+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347722+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347722+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347782+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347818+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:26:10.347867+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347902+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347917+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.347920+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347980+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.347987+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348056+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.348098+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348123+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348133+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348173+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348213+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348213+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348215+00:00", "trade", 12.71, 17.0]
["2026-09-22T14:26:10.348228+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348243+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348287+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.348293+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348332+00:00", "trade", 12.71, 68.0]
["2026-09-22T14:26:10.348335+00:00", "trade", 12.71, 232.0]
["2026-09-22T14:26:10.348359+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.348529+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348540+00:00", "trade", 12.71, 66.0]
["2026-09-22T14:26:10.348561+00:00", "trade", 12.7109, 50.0]
["2026-09-22T14:26:10.348644+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348694+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348744+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.348793+00:00", "trade", 12.7123, 50.0]
["2026-09-22T14:26:10.348837+00:00", "trade", 12.71, 68.0]
["2026-09-22T14:26:10.348837+00:00", "trade", 12.71, 32.0]
["2026-09-22T14:26:10.349033+00:00", "trade", 12.715, 1213.0]
["2026-09-22T14:26:10.349740+00:00", "trade", 12.715, 1300.0]
["2026-09-22T14:26:10.349890+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.349927+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.350161+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:26:10.350182+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.350453+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.350738+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.350976+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:26:10.350982+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.350982+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.351381+00:00", "trade", 12.715, 993.0]
["2026-09-22T14:26:10.351784+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.351784+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:26:10.352269+00:00", "trade", 12.7131, 52.0]
["2026-09-22T14:26:10.352378+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.352633+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.353135+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.353643+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:26:10.353643+00:00", "trade", 12.71, 24.0]
["2026-09-22T14:26:10.353643+00:00", "trade", 12.71, 38.0]
["2026-09-22T14:26:10.353842+00:00", "trade", 12.71, 993.0]
["2026-09-22T14:26:10.353844+00:00", "trade", 12.71, 32.0]
["2026-09-22T14:26:10.354187+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.354187+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.354187+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:26:10.354187+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:26:10.354207+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.354257+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.354297+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.354668+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.354774+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.354814+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.355029+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.355495+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.355976+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.355997+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.358355+00:00", "trade", 12.715, 26.0]
["2026-09-22T14:26:10.358755+00:00", "trade", 12.715, 988.0]
["2026-09-22T14:26:10.359695+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.359936+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.361834+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.361840+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.361840+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:26:10.361846+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:26:10.362096+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362121+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362417+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362424+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:26:10.362448+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:26:10.362457+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362487+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362487+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362487+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362492+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362627+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.362938+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.363290+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:26:10.364617+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.366568+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:26:10.372344+00:00", "trade", 12.715, 26.0]
["2026-09-22T14:26:10.372420+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.411281+00:00", "trade", 12.7055, 700.0]
["2026-09-22T14:26:10.477694+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:10.479059+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.479495+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.883590+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:10.883640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.393808+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394008+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394033+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394092+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:11.394094+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394675+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394715+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394723+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:26:11.394775+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394778+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394784+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394784+00:00", "trade", 12.72, 2100.0]
["2026-09-22T14:26:11.394786+00:00", "trade", 12.72, 500.0]
["2026-09-22T14:26:11.394789+00:00", "trade", 12.72, 1200.0]
["2026-09-22T14:26:11.394807+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394811+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394811+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394816+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:26:11.394816+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:26:11.394816+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:26:11.394835+00:00", "trade", 12.72, 40.0]
["2026-09-22T14:26:11.394838+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394841+00:00", "trade", 12.72, 500.0]
["2026-09-22T14:26:11.394841+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:26:11.394843+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:26:11.394861+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394864+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394870+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:26:11.394891+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:26:11.394894+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:26:11.394904+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.394906+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394911+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394916+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394916+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394921+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394921+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394926+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394936+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394941+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.394946+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395076+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395116+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395141+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395141+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395156+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:26:11.395196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395236+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395251+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395317+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395317+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395332+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395342+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395342+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395352+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395357+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395407+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395432+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395632+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395632+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395662+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395667+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395712+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395768+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395793+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395798+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395833+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395953+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.395993+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.396088+00:00", "trade", 12.7148, 51.0]
["2026-09-22T14:26:11.396118+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.396158+00:00", "trade", 12.7143, 50.0]
["2026-09-22T14:26:11.396224+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.396233+00:00", "trade", 12.72, 6.0]
["2026-09-22T14:26:11.396234+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.396715+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397396+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397517+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397597+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.397730+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:26:11.398033+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.398113+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.398429+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.399286+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.399306+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.400749+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:26:11.417720+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:11.848343+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:12.344507+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:12.344507+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:12.344583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:12.345024+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:12.396554+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:13.913040+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:14.147814+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:14.148073+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:14.148079+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:14.148154+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:14.148770+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:14.149332+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:14.658336+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:14.662281+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:15.254012+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:16.255773+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:16.875014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.419440+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.419440+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.419555+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.558971+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.559392+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.559503+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.559773+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.559773+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.559842+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:18.559884+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.560781+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.560806+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.561202+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:18.562182+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:18.565086+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.021217+00:00", "trade", 12.7126, 5.0]
["2026-09-22T14:26:19.022603+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.023129+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.049407+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.553159+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.553600+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.559075+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:26:19.667285+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.823988+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:19.855742+00:00", "trade", 12.7057, 2.0]
["2026-09-22T14:26:20.054731+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.094821+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.547026+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.547026+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.845856+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.851019+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.857509+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.863633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.864175+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.864631+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.890783+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:20.890823+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:21.410723+00:00", "trade", 12.7065, 200.0]
["2026-09-22T14:26:22.406455+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:22.408981+00:00", "trade", 12.72, 188.0]
["2026-09-22T14:26:22.413577+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:22.424698+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:22.425905+00:00", "trade", 12.725, 112.0]
["2026-09-22T14:26:22.582950+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:22.583471+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:23.755326+00:00", "trade", 12.7197, 1.0]
["2026-09-22T14:26:23.972333+00:00", "trade", 12.7065, 300.0]
["2026-09-22T14:26:24.041907+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.041907+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.041937+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.733891+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.734247+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.735370+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:24.910992+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:25.048499+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:25.048499+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:25.048509+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:25.232531+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:25.252804+00:00", "trade", 12.7107, 3.0]
["2026-09-22T14:26:26.056495+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:26.056520+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:26.056560+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:26.056881+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:26.072027+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:26.112622+00:00", "trade", 12.725, 250.0]
["2026-09-22T14:26:26.643110+00:00", "trade", 12.725, 25.0]
["2026-09-22T14:26:26.904861+00:00", "trade", 12.7299, 2.0]
["2026-09-22T14:26:28.047957+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:28.078134+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:28.533513+00:00", "trade", 12.7107, 8.0]
["2026-09-22T14:26:28.535591+00:00", "trade", 12.7107, 3.0]
["2026-09-22T14:26:29.038466+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:29.038466+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:29.142564+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:29.194437+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:29.372456+00:00", "trade", 12.7065, 100.0]
["2026-09-22T14:26:29.996634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.002006+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.002442+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.002442+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.002763+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.003244+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:30.943549+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:31.215555+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:31.456233+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:31.465479+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:32.211357+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:32.212039+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:32.212380+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:32.216359+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:32.216389+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:33.502917+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:33.516404+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:34.832821+00:00", "trade", 12.725, 3.0]
["2026-09-22T14:26:34.833950+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:34.834411+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:34.860743+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.306007+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.306688+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.307457+00:00", "trade", 12.725, 1500.0]
["2026-09-22T14:26:35.837620+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.837620+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.838096+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:35.965784+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:36.394759+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:36.395124+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:36.395376+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:36.472905+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:36.611822+00:00", "trade", 12.7077, 4.0]
["2026-09-22T14:26:36.617728+00:00", "trade", 12.7077, 6.0]
["2026-09-22T14:26:36.982361+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:38.414032+00:00", "trade", 12.7286, 1.0]
["2026-09-22T14:26:38.969864+00:00", "trade", 12.7077, 200.0]
["2026-09-22T14:26:39.399495+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:39.399615+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:39.426905+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:39.617209+00:00", "trade", 12.7077, 1.0]
["2026-09-22T14:26:39.883656+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:39.883771+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:39.884292+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.246252+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.528719+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.529100+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.530257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.538146+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.538627+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.558755+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.665409+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.665509+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.666266+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.666311+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:40.984071+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.040946+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.041021+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.041552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.212323+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.212439+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.213286+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:41.397744+00:00", "trade", 12.7242, 8.0]
["2026-09-22T14:26:41.397807+00:00", "trade", 12.7225, 33.0]
["2026-09-22T14:26:41.398393+00:00", "trade", 12.725, 13.0]
["2026-09-22T14:26:41.398867+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.391466+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.392909+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.394307+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.396673+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.427827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:42.428298+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:43.333214+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:43.738697+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:43.840765+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:43.896036+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:44.327757+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:44.903226+00:00", "trade", 12.725, 34.0]
["2026-09-22T14:26:45.253408+00:00", "trade", 12.7066, 100.0]
["2026-09-22T14:26:46.045700+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.054617+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.054617+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.054857+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.097829+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.347477+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.581273+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.581348+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.581619+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:46.948270+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.542403+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:47.543024+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.543056+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:47.543245+00:00", "trade", 12.73, 229.0]
["2026-09-22T14:26:47.543345+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.543505+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.543591+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:26:47.543883+00:00", "trade", 12.725, 3.0]
["2026-09-22T14:26:47.544724+00:00", "trade", 12.73, 34.0]
["2026-09-22T14:26:47.544728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544733+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544809+00:00", "trade", 12.73, 40.0]
["2026-09-22T14:26:47.544809+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.544815+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.544815+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:47.544827+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:26:47.544828+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544860+00:00", "trade", 12.73, 166.0]
["2026-09-22T14:26:47.544863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544868+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.544869+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:47.544878+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:47.544893+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:26:47.544894+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544902+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:47.544929+00:00", "trade", 12.73, 40.0]
["2026-09-22T14:26:47.544943+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544947+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:26:47.544949+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544949+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544949+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544953+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:26:47.544953+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.544958+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544958+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544969+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.544969+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545054+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545054+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545058+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545058+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545064+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545079+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545084+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545084+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545089+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545094+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545104+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545104+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545144+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.545144+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545154+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545170+00:00", "trade", 12.73, 9.0]
["2026-09-22T14:26:47.545329+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545409+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545424+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545515+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545520+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545520+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545530+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545530+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545535+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545550+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545550+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545684+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:47.545906+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545906+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545946+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.545946+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.546018+00:00", "trade", 12.7266, 50.0]
["2026-09-22T14:26:47.546026+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.546026+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.546141+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.546702+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.546702+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547154+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:26:47.547384+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547384+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547395+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:26:47.547424+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547424+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547504+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.547717+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:26:47.548405+00:00", "trade", 12.7309, 53.0]
["2026-09-22T14:26:47.548483+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:47.574823+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:47.574853+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.574856+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.574865+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.575268+00:00", "trade", 12.73, 61.0]
["2026-09-22T14:26:47.575271+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:26:47.575364+00:00", "trade", 12.73, 553.0]
["2026-09-22T14:26:47.575386+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:26:47.575391+00:00", "trade", 12.73, 434.0]
["2026-09-22T14:26:47.575391+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:26:47.575394+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:26:47.575396+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:47.575466+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575471+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575521+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575526+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575546+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575556+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575581+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575631+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575651+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575671+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:26:47.575698+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:47.575716+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575761+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575777+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575792+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575832+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575852+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575912+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575937+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575957+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575977+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.575992+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576032+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576072+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576077+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576077+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576153+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576153+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576158+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576193+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576213+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576313+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576353+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576553+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576593+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.576946+00:00", "trade", 12.7309, 50.0]
["2026-09-22T14:26:47.577275+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.577716+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.584524+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:26:47.598297+00:00", "trade", 12.725, 2800.0]
["2026-09-22T14:26:47.599002+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.599545+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:26:47.612358+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:47.614671+00:00", "trade", 12.725, 2800.0]
["2026-09-22T14:26:47.615976+00:00", "trade", 12.728, 60.0]
["2026-09-22T14:26:47.616006+00:00", "trade", 12.725, 55.0]
["2026-09-22T14:26:47.616069+00:00", "trade", 12.7273, 62.0]
["2026-09-22T14:26:47.620429+00:00", "trade", 12.725, 2800.0]
["2026-09-22T14:26:47.621677+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:26:47.629751+00:00", "trade", 12.725, 8300.0]
["2026-09-22T14:26:47.631036+00:00", "trade", 12.725, 56.0]
["2026-09-22T14:26:47.631066+00:00", "trade", 12.725, 158.0]
["2026-09-22T14:26:47.631126+00:00", "trade", 12.725, 78.0]
["2026-09-22T14:26:47.631956+00:00", "trade", 12.725, 26000.0]
["2026-09-22T14:26:47.633240+00:00", "trade", 12.725, 130.0]
["2026-09-22T14:26:47.633306+00:00", "trade", 12.7257, 98.0]
["2026-09-22T14:26:47.633333+00:00", "trade", 12.725, 494.0]
["2026-09-22T14:26:47.633396+00:00", "trade", 12.725, 182.0]
["2026-09-22T14:26:47.635354+00:00", "trade", 12.725, 2800.0]
["2026-09-22T14:26:47.636605+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:26:47.657234+00:00", "trade", 12.725, 20.0]
["2026-09-22T14:26:47.658583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:47.662629+00:00", "trade", 12.725, 202.0]
["2026-09-22T14:26:47.751282+00:00", "trade", 12.725, 160.0]
["2026-09-22T14:26:47.751318+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:47.751563+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:48.065671+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:48.066117+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:48.066147+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:48.072578+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:26:48.446739+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:26:48.448165+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:48.448190+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:48.567619+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:49.060916+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:26:49.133378+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:49.151897+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:49.582841+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.272606+00:00", "trade", 12.7107, 4.0]
["2026-09-22T14:26:51.574510+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.577878+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.611442+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.637511+00:00", "trade", 12.725, 150.0]
["2026-09-22T14:26:51.638116+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.638176+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.638587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.645909+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.645994+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.646280+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.646320+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.646716+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.649773+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.650119+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.650575+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725258+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725529+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725624+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725674+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725859+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.725894+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726185+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726375+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726401+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726401+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726646+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.726862+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.736023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.736304+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.736505+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.744228+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.760507+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.768531+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.768586+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.768641+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.769212+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.769257+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.769453+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.769518+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.769678+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.775738+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.776194+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.777472+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.857908+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.858424+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.858845+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.858845+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:51.859281+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.013438+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.013864+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.014315+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.014435+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.014836+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.015277+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.034884+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.035440+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.072814+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.140996+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.141116+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.141437+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:52.141517+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.113833+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.114334+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.114354+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.114795+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.114835+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.115276+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.159196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.161291+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.162383+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.162463+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.162960+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.163025+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.163325+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164132+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164488+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164573+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164854+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164894+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164894+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.164894+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.173680+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.176016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.246799+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.276129+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.279687+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.280329+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.280765+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.280965+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.281446+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.281481+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.281486+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.281927+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.281967+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.282288+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.282769+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.444609+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.445065+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.445531+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.445982+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.500803+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.501239+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.601346+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.601371+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:53.624411+00:00", "trade", 12.725, 80.0]
["2026-09-22T14:26:53.646099+00:00", "trade", 12.725, 20.0]
["2026-09-22T14:26:54.310074+00:00", "trade", 12.7275, 145.0]
["2026-09-22T14:26:54.310155+00:00", "trade", 12.73, 442.0]
["2026-09-22T14:26:54.310239+00:00", "trade", 12.73, 19.0]
["2026-09-22T14:26:54.310320+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:54.310398+00:00", "trade", 12.73, 294.0]
["2026-09-22T14:26:54.310742+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.310858+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.310933+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.311023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.311023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.311183+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.311264+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.311384+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.316025+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:26:54.316025+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:26:54.316028+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:26:54.316030+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:26:54.316031+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:26:54.316055+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316075+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316080+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316085+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316085+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316130+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316130+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316135+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316140+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316140+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316150+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316150+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316155+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316160+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316160+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316165+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316185+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316205+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316215+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316235+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316255+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316421+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316566+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316571+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316586+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316707+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316711+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316747+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.316987+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.317032+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.317063+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.317067+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.317263+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.318786+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.321307+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.348718+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.348753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.425901+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:54.425901+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:55.130365+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:55.130826+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:56.470681+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:26:56.470931+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:26:57.251313+00:00", "trade", 12.7084, 100.0]
["2026-09-22T14:26:57.947606+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.021792+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.021943+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.205012+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.205569+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.218943+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:26:58.219828+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:26:58.220191+00:00", "trade", 12.7287, 51.0]
["2026-09-22T14:26:59.399221+00:00", "trade", 12.735, 50.0]
["2026-09-22T14:26:59.897665+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:26:59.996641+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:00.102066+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:00.103498+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:00.163432+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:00.539892+00:00", "trade", 12.7152, 27.0]
["2026-09-22T14:27:00.912697+00:00", "trade", 12.7084, 100.0]
["2026-09-22T14:27:01.122849+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:01.552293+00:00", "trade", 12.7252, 500.0]
["2026-09-22T14:27:02.077798+00:00", "trade", 12.7105, 22.0]
["2026-09-22T14:27:03.398561+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:04.053578+00:00", "trade", 12.7193, 1.0]
["2026-09-22T14:27:04.639770+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:05.023221+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.270534+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.314839+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.695624+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.696521+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.696762+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.844472+00:00", "trade", 12.7213, 44.0]
["2026-09-22T14:27:05.845851+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.846653+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.906731+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.906911+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.907207+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:27:05.907793+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.908229+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.908269+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.909312+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.938000+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:05.938521+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.286794+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.287676+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.287796+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.288197+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.288318+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.288358+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.288633+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.288754+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.297760+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.344977+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.452092+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.786121+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.787862+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:06.788436+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.835348+00:00", "trade", 12.711, 88.0]
["2026-09-22T14:27:06.905128+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.905760+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.905945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.905975+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.906081+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.907675+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.907750+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.908076+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.908076+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.908081+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.908236+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.915759+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.915919+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.916235+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:06.942327+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.053646+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.108141+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.322701+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:27:07.323372+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.323392+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.323788+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.326735+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.328695+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:07.548086+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.283355+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:08.284326+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.284792+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.284878+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.454380+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.476007+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.476528+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.520429+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:27:08.520979+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.521039+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.521319+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.528377+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:27:08.528963+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.528978+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.529003+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.529033+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.529033+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.529038+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.529524+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.772923+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:08.839746+00:00", "trade", 12.7213, 300.0]
["2026-09-22T14:27:09.022125+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:09.342261+00:00", "trade", 12.74, 28.0]
["2026-09-22T14:27:09.342546+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:09.343178+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:09.770542+00:00", "trade", 12.7173, 1.0]
["2026-09-22T14:27:10.010227+00:00", "trade", 12.735, 21.0]
["2026-09-22T14:27:10.062001+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:10.429334+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:11.592779+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:11.593797+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:11.595515+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:11.913757+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:11.914343+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:12.059543+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:12.583051+00:00", "trade", 12.7116, 63.0]
["2026-09-22T14:27:13.021162+00:00", "trade", 12.74, 55.0]
["2026-09-22T14:27:13.021253+00:00", "trade", 12.74, 340.0]
["2026-09-22T14:27:13.021370+00:00", "trade", 12.74, 112.0]
["2026-09-22T14:27:13.021451+00:00", "trade", 12.74, 44.0]
["2026-09-22T14:27:13.021538+00:00", "trade", 12.74, 404.0]
["2026-09-22T14:27:13.021620+00:00", "trade", 12.74, 45.0]
["2026-09-22T14:27:13.022287+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022287+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:13.022296+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:13.022296+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:27:13.022300+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:13.022302+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022302+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:27:13.022311+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022316+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:13.022317+00:00", "trade", 12.74, 206.0]
["2026-09-22T14:27:13.022321+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:13.022321+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022327+00:00", "trade", 12.74, 80.0]
["2026-09-22T14:27:13.022327+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022329+00:00", "trade", 12.74, 145.0]
["2026-09-22T14:27:13.022331+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022331+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022332+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:13.022337+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022339+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022339+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:27:13.022341+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022344+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022346+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022351+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022351+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022356+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022362+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022362+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022367+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022376+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022386+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022437+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:13.022447+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022452+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022452+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022457+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022457+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022462+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022471+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022487+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022501+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022511+00:00", "trade", 12.74, 155.0]
["2026-09-22T14:27:13.022516+00:00", "trade", 12.74, 294.0]
["2026-09-22T14:27:13.022592+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:13.022594+00:00", "trade", 12.74, 68.0]
["2026-09-22T14:27:13.022603+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:13.022630+00:00", "trade", 12.74, 901.0]
["2026-09-22T14:27:13.022662+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022712+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022848+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022858+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022858+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022888+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022903+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.022931+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:13.022973+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023008+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023068+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023083+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023093+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023138+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023183+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023249+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023264+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023424+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023494+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023544+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023569+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023569+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023639+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.023745+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.024983+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.025424+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.025775+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.025775+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.033594+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:13.034144+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.062499+00:00", "trade", 12.75, 1.0]
["2026-09-22T14:27:13.122965+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.347660+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:27:13.348181+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.348291+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.771863+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:13.839393+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.135382+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:14.140293+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:14.141322+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:14.146293+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.146293+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.146319+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:14.146326+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:14.146353+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.146404+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:14.146418+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.146508+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.147130+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.401734+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:14.497317+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:27:15.222335+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:15.222395+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:15.525084+00:00", "trade", 12.717, 30.0]
["2026-09-22T14:27:15.852000+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:16.728138+00:00", "trade", 12.745, 5.0]
["2026-09-22T14:27:17.634742+00:00", "trade", 12.7349, 27.0]
["2026-09-22T14:27:18.019188+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:18.087269+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:27:18.087990+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:18.114157+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:18.632336+00:00", "trade", 12.7089, 100.0]
["2026-09-22T14:27:19.556291+00:00", "trade", 12.7177, 2.0]
["2026-09-22T14:27:20.441493+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:21.207018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:21.208660+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:27:22.299248+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.366152+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.600088+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:27:22.600088+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.600735+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.600755+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.601015+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.602549+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.606779+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.607957+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.608024+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:27:22.608057+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:22.617954+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:27:23.204104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:23.205813+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:23.206936+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:23.341849+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:23.454619+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:24.401360+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:24.401619+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:26.925298+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:26.926661+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.098647+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.098677+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:27.098692+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.098732+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.099468+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:27.099507+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:27.099748+00:00", "trade", 12.745, 900.0]
["2026-09-22T14:27:27.100109+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.100590+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.101035+00:00", "trade", 12.742, 53.0]
["2026-09-22T14:27:27.101056+00:00", "trade", 12.7432, 700.0]
["2026-09-22T14:27:27.102599+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.103200+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.103922+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.104358+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.106054+00:00", "trade", 12.745, 105.0]
["2026-09-22T14:27:27.106063+00:00", "trade", 12.745, 800.0]
["2026-09-22T14:27:27.107311+00:00", "trade", 12.7425, 51.0]
["2026-09-22T14:27:27.108580+00:00", "trade", 12.745, 400.0]
["2026-09-22T14:27:27.113088+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:27.163148+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.326036+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:27:27.903156+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.903170+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:27:27.903663+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.903663+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.903743+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:27.904099+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.177689+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.959662+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.959725+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:27:28.959923+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.959999+00:00", "trade", 12.75, 9.0]
["2026-09-22T14:27:28.960083+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.960095+00:00", "trade", 12.75, 49.0]
["2026-09-22T14:27:28.960173+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.960176+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:27:28.960417+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:27:28.960524+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.960790+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:27:28.961086+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.961562+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:28.962324+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.052252+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.052262+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.053014+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.053074+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.053515+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.053966+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.055936+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.146376+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.208809+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.520203+00:00", "trade", 12.7164, 26.0]
["2026-09-22T14:27:29.578037+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.578042+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.578097+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.578157+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:29.996652+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.008786+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.630869+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.630869+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.631305+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.642211+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.643243+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.643654+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.644321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.646386+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.647935+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.648100+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:30.854756+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:31.321405+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:31.423448+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:31.423919+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.799595+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.799640+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.800256+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.800296+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.935342+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.935342+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.935823+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.968742+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:33.991172+00:00", "trade", 12.7096, 500.0]
["2026-09-22T14:27:34.257162+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:34.741242+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:34.741303+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:35.158995+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:35.159637+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:35.975437+00:00", "trade", 12.7455, 33.0]
["2026-09-22T14:27:36.020067+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.020272+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.020448+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.021039+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.021094+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.022703+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.023139+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.023455+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.023500+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.024422+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.024823+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.024978+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.025099+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.025104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.025379+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.030381+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.047226+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.103124+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.605508+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.605603+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:27:36.606169+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.683963+00:00", "trade", 12.7176, 1.0]
["2026-09-22T14:27:36.684957+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.931934+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:36.932756+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.147631+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.147716+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.147719+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:37.148348+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.148348+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.148388+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.148388+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.148388+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.148824+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.160794+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:37.160798+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:37.162351+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.173512+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:37.174525+00:00", "trade", 12.745, 150.0]
["2026-09-22T14:27:37.175112+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.175513+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.175668+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.236347+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.236768+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.293238+00:00", "trade", 12.7176, 2.0]
["2026-09-22T14:27:37.397673+00:00", "trade", 12.745, 4900.0]
["2026-09-22T14:27:37.450677+00:00", "trade", 12.7099, 100.0]
["2026-09-22T14:27:37.556066+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:27:37.942159+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:27:37.943247+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.944204+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:37.971693+00:00", "trade", 12.745, 592.0]
["2026-09-22T14:27:38.358376+00:00", "trade", 12.745, 500.0]
["2026-09-22T14:27:38.359660+00:00", "trade", 12.7451, 52.0]
["2026-09-22T14:27:38.793012+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:38.809375+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:38.912997+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:38.978086+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:39.032355+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:39.575922+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:39.577611+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:39.577879+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:39.578694+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:39.599493+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:39.600420+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.226027+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.226483+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.379301+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.379462+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.380234+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.431863+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.432934+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.435715+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.436149+00:00", "trade", 12.74, 19.0]
["2026-09-22T14:27:40.436152+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436161+00:00", "trade", 12.74, 13.0]
["2026-09-22T14:27:40.436164+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436170+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436170+00:00", "trade", 12.74, 60.0]
["2026-09-22T14:27:40.436170+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436206+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436209+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436212+00:00", "trade", 12.74, 75.0]
["2026-09-22T14:27:40.436215+00:00", "trade", 12.74, 201.0]
["2026-09-22T14:27:40.436221+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436225+00:00", "trade", 12.74, 75.0]
["2026-09-22T14:27:40.436225+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436231+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436231+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:27:40.436231+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436236+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436236+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:27:40.436237+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436239+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436239+00:00", "trade", 12.74, 75.0]
["2026-09-22T14:27:40.436242+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436246+00:00", "trade", 12.74, 194.0]
["2026-09-22T14:27:40.436246+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:27:40.436248+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436257+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436263+00:00", "trade", 12.74, 189.0]
["2026-09-22T14:27:40.436266+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:27:40.436277+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436277+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436277+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436287+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436307+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436308+00:00", "trade", 12.74, 75.0]
["2026-09-22T14:27:40.436308+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436322+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436327+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436332+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436341+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436425+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436452+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436453+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436458+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436470+00:00", "trade", 12.74, 254.0]
["2026-09-22T14:27:40.436477+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436482+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436482+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436493+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:27:40.436493+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:40.436506+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:27:40.436523+00:00", "quote", 12.73, 12.75]
["2026-09-22T14:27:40.436528+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436538+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:40.436568+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:40.436576+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.436583+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:40.436608+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436615+00:00", "trade", 12.74, 258.0]
["2026-09-22T14:27:40.436653+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436653+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436658+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436660+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.436663+00:00", "trade", 12.74, 35.0]
["2026-09-22T14:27:40.436663+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436669+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436675+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:27:40.436675+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:27:40.436681+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:27:40.436687+00:00", "trade", 12.74, 375.0]
["2026-09-22T14:27:40.436698+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436703+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436728+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436728+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436733+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436733+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436748+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436748+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436753+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436758+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436763+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.436763+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436764+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436768+00:00", "trade", 12.74, 150.0]
["2026-09-22T14:27:40.436768+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436768+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436774+00:00", "trade", 12.74, 275.0]
["2026-09-22T14:27:40.436787+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436805+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:27:40.436808+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436810+00:00", "trade", 12.74, 35.0]
["2026-09-22T14:27:40.436813+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436819+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:40.436822+00:00", "trade", 12.74, 350.0]
["2026-09-22T14:27:40.436822+00:00", "trade", 12.74, 116.0]
["2026-09-22T14:27:40.436862+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:40.436862+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:27:40.436862+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436869+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436869+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436874+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436874+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436879+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436879+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436883+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436883+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436894+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.436894+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436984+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436984+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.436990+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:27:40.437024+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437029+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437034+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437039+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437044+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437049+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437054+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437174+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437244+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437273+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:27:40.437339+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:27:40.437384+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437570+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437600+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437685+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.437866+00:00", "trade", 12.7435, 50.0]
["2026-09-22T14:27:40.441399+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.447188+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.447238+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.454871+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.537452+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.538369+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.544730+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:40.563916+00:00", "trade", 12.7395, 19.0]
["2026-09-22T14:27:40.968988+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.022600+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.303573+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.304616+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.305458+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.328548+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.452512+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.452537+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.453068+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.454176+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:41.454231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.455138+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.455409+00:00", "trade", 12.735, 2.0]
["2026-09-22T14:27:41.466472+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:41.466475+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:27:41.467097+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:41.537775+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.019850+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.019910+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.185679+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.186291+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.186782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.189544+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.250298+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.442294+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.442294+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.442360+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:27:42.442645+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.442685+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.443267+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.443708+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.462818+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:42.585425+00:00", "trade", 12.7316, 300.0]
["2026-09-22T14:27:43.060037+00:00", "trade", 12.74, 97.0]
["2026-09-22T14:27:43.060579+00:00", "trade", 12.74, 254.0]
["2026-09-22T14:27:43.060660+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:43.060824+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:43.061441+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:43.062034+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:27:43.467030+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:43.489855+00:00", "trade", 12.7111, 100.0]
["2026-09-22T14:27:44.339112+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.339172+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.507377+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.507377+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.524663+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.528357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.529740+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.530111+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.556424+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.556479+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.557351+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.989272+00:00", "trade", 12.7339, 137.0]
["2026-09-22T14:27:44.990295+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:44.990856+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.000299+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.118083+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.119056+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.119537+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.284324+00:00", "trade", 12.7424, 500.0]
["2026-09-22T14:27:45.392061+00:00", "trade", 12.7187, 94.0]
["2026-09-22T14:27:45.415540+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.642084+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.642139+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:45.642179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:46.277459+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:27:46.277669+00:00", "trade", 12.74, 1200.0]
["2026-09-22T14:27:46.277669+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:27:46.277672+00:00", "trade", 12.74, 127.0]
["2026-09-22T14:27:46.277714+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:27:46.277724+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277764+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277764+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277785+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277795+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277810+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277815+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277830+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.277900+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278045+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:46.278051+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:46.278057+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:46.278069+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:46.278084+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:27:46.278140+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278145+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278150+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278183+00:00", "trade", 12.74, 247.0]
["2026-09-22T14:27:46.278185+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278185+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278186+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:27:46.278189+00:00", "trade", 12.74, 120.0]
["2026-09-22T14:27:46.278191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278191+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278195+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278221+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:27:46.278231+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278326+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278326+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278326+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278331+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278331+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278336+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278352+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278521+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278551+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278637+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278752+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278792+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278792+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278832+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278837+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278912+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.278962+00:00", "trade", 12.7396, 53.0]
["2026-09-22T14:27:46.278992+00:00", "trade", 12.7385, 61.0]
["2026-09-22T14:27:46.279193+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.279341+00:00", "trade", 12.7426, 50.0]
["2026-09-22T14:27:46.279353+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.279634+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.282676+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.283112+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.283353+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.283373+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.343175+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:46.714911+00:00", "trade", 12.7499, 600.0]
["2026-09-22T14:27:46.846927+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:47.294842+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:47.506950+00:00", "trade", 12.7187, 6.0]
["2026-09-22T14:27:47.585676+00:00", "trade", 12.745, 500.0]
["2026-09-22T14:27:47.586927+00:00", "trade", 12.7428, 57.0]
["2026-09-22T14:27:48.383619+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:51.478605+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:51.479041+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:51.479682+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:52.527016+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:52.527447+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:52.528149+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.271906+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.272388+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.275550+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.275550+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.276026+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:53.336906+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:54.157155+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:54.673340+00:00", "trade", 12.7113, 100.0]
["2026-09-22T14:27:56.062373+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.062789+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.062844+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.062989+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.075696+00:00", "trade", 12.745, 486.0]
["2026-09-22T14:27:56.075815+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.085559+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:27:56.086840+00:00", "trade", 12.7416, 50.0]
["2026-09-22T14:27:56.086903+00:00", "trade", 12.745, 62.0]
["2026-09-22T14:27:56.086941+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.104182+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:27:56.105215+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.105433+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:27:56.373357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.676573+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.876162+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:56.876197+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:57.105084+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:57.105337+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:57.105586+00:00", "trade", 12.745, 58.0]
["2026-09-22T14:27:57.105592+00:00", "trade", 12.745, 84.0]
["2026-09-22T14:27:57.106013+00:00", "trade", 12.745, 16.0]
["2026-09-22T14:27:57.106173+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:27:57.106354+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:57.106830+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:57.107071+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:57.109525+00:00", "trade", 12.75, 64.0]
["2026-09-22T14:27:57.109697+00:00", "trade", 12.75, 11.0]
["2026-09-22T14:27:57.130624+00:00", "trade", 12.75, 9.0]
["2026-09-22T14:27:57.334336+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:27:57.930356+00:00", "trade", 12.7222, 23.0]
["2026-09-22T14:27:58.586630+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:27:58.587914+00:00", "trade", 12.7444, 50.0]
["2026-09-22T14:27:58.771921+00:00", "trade", 12.7191, 4.0]
["2026-09-22T14:27:59.562945+00:00", "trade", 12.7191, 1.0]
["2026-09-22T14:27:59.996663+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:00.011431+00:00", "trade", 12.741, 1.0]
["2026-09-22T14:28:00.011446+00:00", "trade", 12.741, 18.0]
["2026-09-22T14:28:00.219077+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:00.531845+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:00.565760+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:00.566187+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:00.566596+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:00.567010+00:00", "trade", 12.7451, 70.0]
["2026-09-22T14:28:00.567840+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:00.597924+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:00.599172+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:00.600847+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:00.602134+00:00", "trade", 12.745, 56.0]
["2026-09-22T14:28:00.602164+00:00", "trade", 12.745, 59.0]
["2026-09-22T14:28:00.602224+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:00.787232+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:01.288984+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:01.289496+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:01.540962+00:00", "trade", 12.7199, 6.0]
["2026-09-22T14:28:01.961506+00:00", "trade", 12.7199, 5.0]
["2026-09-22T14:28:02.861232+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:28:03.349316+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.370327+00:00", "trade", 12.7124, 3.0]
["2026-09-22T14:28:03.393370+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.393466+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.393481+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.393516+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.394187+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.394633+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.402357+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.408178+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:28:03.653636+00:00", "trade", 12.7124, 1000.0]
["2026-09-22T14:28:03.654758+00:00", "trade", 12.7124, 100.0]
["2026-09-22T14:28:03.967665+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:03.968141+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:04.242208+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:04.371589+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:28:04.371764+00:00", "trade", 12.74, 197.0]
["2026-09-22T14:28:04.373114+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:05.406219+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:05.406276+00:00", "trade", 12.745, 63.0]
["2026-09-22T14:28:05.406339+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:05.406396+00:00", "trade", 12.745, 6.0]
["2026-09-22T14:28:05.406463+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:28:05.406709+00:00", "trade", 12.745, 531.0]
["2026-09-22T14:28:06.286928+00:00", "trade", 12.7287, 88.0]
["2026-09-22T14:28:06.549291+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.549296+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.550128+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.550228+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.550679+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.557856+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.824470+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:06.824941+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.093718+00:00", "trade", 12.7433, 2.0]
["2026-09-22T14:28:07.296827+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.297344+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.297744+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.298386+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.358283+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.359040+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.521932+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.586932+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.911924+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:07.912455+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:08.043923+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:09.197052+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:28:09.198294+00:00", "trade", 12.745, 2.0]
["2026-09-22T14:28:09.734574+00:00", "trade", 12.7201, 21.0]
["2026-09-22T14:28:09.922484+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:28:10.098101+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:10.098580+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:10.098883+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:10.099097+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:10.099100+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:10.099558+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:10.099831+00:00", "trade", 12.7446, 50.0]
["2026-09-22T14:28:10.121542+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:10.122381+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:10.122826+00:00", "trade", 12.7449, 54.0]
["2026-09-22T14:28:10.122856+00:00", "trade", 12.745, 76.0]
["2026-09-22T14:28:10.122903+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:10.123626+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:10.147555+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:10.147786+00:00", "trade", 12.745, 311.0]
["2026-09-22T14:28:10.148510+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:10.149064+00:00", "trade", 12.7449, 50.0]
["2026-09-22T14:28:10.180121+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:10.181081+00:00", "trade", 12.745, 8300.0]
["2026-09-22T14:28:10.181373+00:00", "trade", 12.7449, 53.0]
["2026-09-22T14:28:10.181433+00:00", "trade", 12.745, 71.0]
["2026-09-22T14:28:10.182356+00:00", "trade", 12.745, 57.0]
["2026-09-22T14:28:10.182386+00:00", "trade", 12.745, 158.0]
["2026-09-22T14:28:10.194724+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:10.196014+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:10.216532+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:10.217783+00:00", "trade", 12.745, 56.0]
["2026-09-22T14:28:10.217847+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:11.064102+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:28:11.217331+00:00", "trade", 12.745, 96.0]
["2026-09-22T14:28:11.217331+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:11.217602+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:11.217834+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:11.218107+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:11.231222+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:11.322875+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:11.406291+00:00", "trade", 12.7363, 65.0]
["2026-09-22T14:28:11.853178+00:00", "trade", 12.7471, 1.0]
["2026-09-22T14:28:12.268353+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:14.809817+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:14.810895+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:14.811548+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:28:15.212960+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.476973+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.478005+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.478446+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.535943+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.581075+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:15.832024+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:16.074718+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.182755+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.210321+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.319280+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.458200+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.481898+00:00", "trade", 12.745, 11.0]
["2026-09-22T14:28:16.680157+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:16.680593+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:17.242223+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:17.242774+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:18.096017+00:00", "trade", 12.7138, 10.0]
["2026-09-22T14:28:18.097593+00:00", "trade", 12.7138, 9.0]
["2026-09-22T14:28:18.099066+00:00", "trade", 12.7138, 13.0]
["2026-09-22T14:28:18.396220+00:00", "trade", 12.7364, 23.0]
["2026-09-22T14:28:18.631067+00:00", "trade", 12.7438, 42.0]
["2026-09-22T14:28:18.770977+00:00", "trade", 12.7441, 10.0]
["2026-09-22T14:28:19.572162+00:00", "trade", 12.7219, 4.0]
["2026-09-22T14:28:19.647990+00:00", "trade", 12.75, 55.0]
["2026-09-22T14:28:19.648111+00:00", "trade", 12.75, 186.0]
["2026-09-22T14:28:19.648198+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:28:19.648282+00:00", "trade", 12.75, 400.0]
["2026-09-22T14:28:19.648369+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:28:19.648456+00:00", "trade", 12.75, 100.0]
["2026-09-22T14:28:19.648532+00:00", "trade", 12.75, 59.0]
["2026-09-22T14:28:19.649560+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:19.649560+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:19.877243+00:00", "trade", 12.7222, 20.0]
["2026-09-22T14:28:19.878594+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:21.422844+00:00", "trade", 12.7401, 1.0]
["2026-09-22T14:28:22.061623+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:28:22.190199+00:00", "trade", 12.7442, 1.0]
["2026-09-22T14:28:22.693998+00:00", "trade", 12.7141, 16.0]
["2026-09-22T14:28:23.151199+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:23.151283+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:23.151722+00:00", "trade", 12.745, 311.0]
["2026-09-22T14:28:23.151945+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.152245+00:00", "trade", 12.745, 89.0]
["2026-09-22T14:28:23.152423+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.152531+00:00", "trade", 12.7467, 54.0]
["2026-09-22T14:28:23.152742+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.152744+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.152766+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:28:23.152900+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.152901+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.153336+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.153343+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.153541+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.153581+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.153710+00:00", "trade", 12.7452, 50.0]
["2026-09-22T14:28:23.153767+00:00", "trade", 12.7455, 50.0]
["2026-09-22T14:28:23.153815+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.153998+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:23.154248+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.154341+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.154383+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.154741+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155063+00:00", "trade", 12.745, 61.0]
["2026-09-22T14:28:23.155144+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155144+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155183+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155622+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155890+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.155944+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:28:23.156143+00:00", "trade", 12.745, 500.0]
["2026-09-22T14:28:23.156389+00:00", "trade", 12.745, 57.0]
["2026-09-22T14:28:23.156446+00:00", "trade", 12.7454, 50.0]
["2026-09-22T14:28:23.157216+00:00", "trade", 12.745, 52.0]
["2026-09-22T14:28:23.157240+00:00", "trade", 12.745, 57.0]
["2026-09-22T14:28:23.157276+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:23.203890+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:23.205355+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.205676+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:23.206924+00:00", "trade", 12.745, 74.0]
["2026-09-22T14:28:23.208720+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:23.209967+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:23.215522+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:23.216770+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:23.216777+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.228362+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:28:23.229649+00:00", "trade", 12.745, 62.0]
["2026-09-22T14:28:23.229676+00:00", "trade", 12.745, 59.0]
["2026-09-22T14:28:23.229730+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:28:23.406391+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:28:23.406394+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:28:23.406434+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406434+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406439+00:00", "trade", 12.74, 800.0]
["2026-09-22T14:28:23.406488+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:28:23.406524+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:28:23.406599+00:00", "trade", 12.74, 298.0]
["2026-09-22T14:28:23.406602+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:28:23.406608+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406608+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:28:23.406608+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406611+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:28:23.406611+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:28:23.406614+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:28:23.406614+00:00", "trade", 12.74, 902.0]
["2026-09-22T14:28:23.406643+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406668+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406671+00:00", "trade", 12.74, 38.0]
["2026-09-22T14:28:23.406683+00:00", "trade", 12.74, 528.0]
["2026-09-22T14:28:23.406686+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:28:23.406686+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:28:23.406693+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406723+00:00", "trade", 12.74, 62.0]
["2026-09-22T14:28:23.406723+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406725+00:00", "trade", 12.74, 38.0]
["2026-09-22T14:28:23.406728+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:28:23.406728+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406731+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:28:23.406740+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:28:23.406740+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406743+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406824+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406834+00:00", "trade", 12.74, 62.0]
["2026-09-22T14:28:23.406834+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:23.406836+00:00", "trade", 12.74, 698.0]
["2026-09-22T14:28:23.406844+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406994+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406994+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.406999+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.407009+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:23.407019+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407039+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407039+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407054+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407059+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:28:23.407062+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:28:23.407069+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407079+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407104+00:00", "trade", 12.74, 240.0]
["2026-09-22T14:28:23.407104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407104+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407109+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407180+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:23.407220+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407270+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407310+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407310+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407310+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407315+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407315+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407315+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407330+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407345+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407385+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407395+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407410+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407415+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407420+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407500+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407525+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407530+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407545+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407570+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:28:23.407611+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407661+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407781+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407941+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.407961+00:00", "trade", 12.7445, 51.0]
["2026-09-22T14:28:23.407991+00:00", "trade", 12.74, 52.0]
["2026-09-22T14:28:23.407991+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.408313+00:00", "trade", 12.74, 54.0]
["2026-09-22T14:28:23.408322+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.408979+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.409741+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.410417+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.410462+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.411119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.411705+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.412231+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.413740+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:23.414153+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:28:24.134513+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:24.134513+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:24.438756+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:24.507940+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:24.621656+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:24.695513+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:28:24.696559+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:25.666063+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:25.666133+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:25.666223+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:25.666226+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:25.837245+00:00", "trade", 12.7379, 7.0]
["2026-09-22T14:28:27.306115+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:29.996679+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.216403+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:28:30.216899+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:30.217149+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:30.217835+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.409791+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.776488+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.776498+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.776613+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.776663+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.778217+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.778285+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:30.778345+00:00", "trade", 12.74, 27.0]
["2026-09-22T14:28:30.778414+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:28:30.778503+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.778858+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.779019+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.779054+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.779142+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:28:30.779575+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.779605+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.779605+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:30.780393+00:00", "trade", 12.7375, 57.0]
["2026-09-22T14:28:31.026662+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:31.095872+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:31.096599+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:31.107048+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:31.107610+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:31.279375+00:00", "trade", 12.7238, 77.0]
["2026-09-22T14:28:31.655298+00:00", "trade", 12.7237, 6.0]
["2026-09-22T14:28:33.638254+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:33.638304+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:33.639226+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:33.714365+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:33.985900+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.292905+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:35.292908+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:28:35.292972+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.292976+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.293503+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.293833+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.294240+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:35.294846+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.294846+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.294871+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.294886+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.294921+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.296415+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.296460+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.296535+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.297001+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.297202+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.297683+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.299447+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.300434+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:35.763115+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:28:35.764076+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.030279+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.031005+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.302290+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.338065+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.358669+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.359441+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:28:36.359897+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.360589+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.393357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:36.589479+00:00", "trade", 12.7439, 1.0]
["2026-09-22T14:28:37.028486+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:37.066336+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:37.066516+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:37.067063+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:37.067343+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:38.023737+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:38.027656+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:38.109495+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:38.110267+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:38.900642+00:00", "trade", 12.735, 700.0]
["2026-09-22T14:28:38.901920+00:00", "trade", 12.7387, 51.0]
["2026-09-22T14:28:39.147487+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:28:39.305491+00:00", "trade", 12.7239, 2.0]
["2026-09-22T14:28:39.309304+00:00", "trade", 12.7441, 400.0]
["2026-09-22T14:28:39.756193+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:39.771996+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:40.177780+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:40.292348+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:40.645542+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:40.911675+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:41.270683+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:41.272712+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:42.343913+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:42.447865+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:42.448612+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:42.839541+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:42.922659+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:42.925227+00:00", "trade", 12.735, 1.0]
["2026-09-22T14:28:43.353787+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:43.495944+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:28:43.597748+00:00", "trade", 12.7333, 99.0]
["2026-09-22T14:28:44.350870+00:00", "trade", 12.7183, 300.0]
["2026-09-22T14:28:44.513397+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:45.361560+00:00", "trade", 12.744, 291.0]
["2026-09-22T14:28:45.453007+00:00", "trade", 12.7239, 4.0]
["2026-09-22T14:28:47.016296+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:47.017595+00:00", "trade", 12.7357, 50.0]
["2026-09-22T14:28:48.315642+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:49.378199+00:00", "trade", 12.7239, 100.0]
["2026-09-22T14:28:49.692076+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:28:49.982263+00:00", "trade", 12.7239, 7.0]
["2026-09-22T14:28:50.175801+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:50.225474+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:50.225524+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:50.530890+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:50.551414+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:50.772084+00:00", "trade", 12.7207, 100.0]
["2026-09-22T14:28:51.621275+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:52.018104+00:00", "trade", 12.7208, 400.0]
["2026-09-22T14:28:52.019984+00:00", "trade", 12.7208, 100.0]
["2026-09-22T14:28:52.020781+00:00", "trade", 12.7208, 100.0]
["2026-09-22T14:28:53.230703+00:00", "trade", 12.7382, 46.0]
["2026-09-22T14:28:53.409731+00:00", "trade", 12.7377, 18.0]
["2026-09-22T14:28:53.884878+00:00", "trade", 12.724, 90.0]
["2026-09-22T14:28:53.887184+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:54.286445+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.308277+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.308327+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.309139+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.309244+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.312898+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.346318+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.346358+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.346791+00:00", "trade", 12.735, 200.0]
["2026-09-22T14:28:54.401855+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.402271+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.576966+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.577412+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.922186+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:54.928341+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.041064+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.067856+00:00", "trade", 12.7439, 200.0]
["2026-09-22T14:28:55.345638+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.346054+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.439711+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.871372+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:55.871853+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:56.045907+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:56.377054+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:56.684870+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.039473+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.039949+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.052420+00:00", "trade", 12.7216, 100.0]
["2026-09-22T14:28:57.538958+00:00", "trade", 12.724, 8.0]
["2026-09-22T14:28:57.819852+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:28:57.820324+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.820404+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.820684+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.827606+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.866959+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:57.936114+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.032152+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.133307+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.246827+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.362983+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.449329+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.564287+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.579167+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.579829+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.758530+00:00", "trade", 12.7238, 19.0]
["2026-09-22T14:28:58.853459+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:58.853945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.086799+00:00", "trade", 12.735, 11.0]
["2026-09-22T14:28:59.086995+00:00", "trade", 12.735, 62.0]
["2026-09-22T14:28:59.117084+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:59.117151+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.117211+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.117256+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.117256+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.118389+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.118389+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.122458+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:28:59.124792+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:59.391613+00:00", "trade", 12.74, 366.0]
["2026-09-22T14:28:59.391613+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:28:59.391617+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:59.391617+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:28:59.391622+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:28:59.391622+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:28:59.391625+00:00", "trade", 12.74, 879.0]
["2026-09-22T14:28:59.391625+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:28:59.391661+00:00", "trade", 12.74, 53.0]
["2026-09-22T14:28:59.391664+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:28:59.391667+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:28:59.391673+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:28:59.391708+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391713+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391754+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391763+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391789+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391789+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:28:59.391804+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391814+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391824+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391829+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391830+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:28:59.391832+00:00", "trade", 12.74, 1200.0]
["2026-09-22T14:28:59.391834+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391835+00:00", "trade", 12.74, 341.0]
["2026-09-22T14:28:59.391859+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391950+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391950+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391950+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391950+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391950+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391954+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391954+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391969+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391974+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.391989+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.392139+00:00", "trade", 12.74, 53.0]
["2026-09-22T14:28:59.392159+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.392179+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.392184+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.392189+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:28:59.392275+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392320+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392370+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392440+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392495+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392516+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392676+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392716+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392756+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392796+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392836+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392836+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392906+00:00", "trade", 12.7388, 60.0]
["2026-09-22T14:28:59.392956+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.392993+00:00", "trade", 12.745, 27.0]
["2026-09-22T14:28:59.393077+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.393089+00:00", "trade", 12.74, 36.0]
["2026-09-22T14:28:59.394100+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:59.394364+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:28:59.395999+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.406002+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:28:59.407361+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.425248+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.425288+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.425729+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.450297+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.555011+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:28:59.996701+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.061410+00:00", "trade", 12.745, 1.0]
["2026-09-22T14:29:00.062457+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.062457+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.062483+00:00", "trade", 12.745, 29.0]
["2026-09-22T14:29:00.062893+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.291059+00:00", "trade", 12.7218, 100.0]
["2026-09-22T14:29:00.292764+00:00", "trade", 12.7218, 100.0]
["2026-09-22T14:29:00.293852+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.294328+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.497997+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.498478+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:00.859248+00:00", "trade", 12.75, 2.0]
["2026-09-22T14:29:01.831735+00:00", "trade", 12.7242, 6.0]
["2026-09-22T14:29:02.196018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:02.196018+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:03.674559+00:00", "trade", 12.7218, 63.0]
["2026-09-22T14:29:04.739444+00:00", "trade", 12.7386, 1.0]
["2026-09-22T14:29:04.739781+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:29:04.739982+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:04.739989+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:04.740238+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:04.740615+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:04.740655+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:04.740791+00:00", "trade", 12.745, 184.0]
["2026-09-22T14:29:04.741096+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:04.741228+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:04.744015+00:00", "trade", 12.7256, 8.0]
["2026-09-22T14:29:04.744887+00:00", "trade", 12.7257, 14.0]
["2026-09-22T14:29:04.785676+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:29:05.327645+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.329204+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.409540+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.409545+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.410031+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.425152+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:29:05.426199+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.426240+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.453338+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:29:05.454366+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:29:05.454622+00:00", "trade", 12.7414, 63.0]
["2026-09-22T14:29:05.454655+00:00", "trade", 12.745, 88.0]
["2026-09-22T14:29:05.462022+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:29:05.463276+00:00", "trade", 12.7427, 57.0]
["2026-09-22T14:29:05.463340+00:00", "trade", 12.7449, 54.0]
["2026-09-22T14:29:05.480631+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:29:05.481882+00:00", "trade", 12.745, 53.0]
["2026-09-22T14:29:05.632054+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.633222+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:05.634224+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.634305+00:00", "trade", 12.74, 12.0]
["2026-09-22T14:29:05.635306+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:05.786195+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.025258+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.487192+00:00", "trade", 12.75, 3.0]
["2026-09-22T14:29:06.487826+00:00", "trade", 12.745, 35.0]
["2026-09-22T14:29:06.487837+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.488183+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.488344+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.571115+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:06.653201+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:07.283644+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:07.487811+00:00", "trade", 12.74, 31.0]
["2026-09-22T14:29:07.518890+00:00", "trade", 12.745, 300.0]
["2026-09-22T14:29:07.519720+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:07.566892+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:07.567193+00:00", "trade", 12.745, 611.0]
["2026-09-22T14:29:07.701006+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:08.883421+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:08.883471+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:09.067879+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:09.068541+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:09.069022+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:09.121016+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:29:09.298146+00:00", "trade", 12.7431, 38.0]
["2026-09-22T14:29:09.299540+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:09.451697+00:00", "trade", 12.745, 400.0]
["2026-09-22T14:29:09.456506+00:00", "trade", 12.745, 800.0]
["2026-09-22T14:29:09.457510+00:00", "trade", 12.74, 18.0]
["2026-09-22T14:29:09.457757+00:00", "trade", 12.7449, 50.0]
["2026-09-22T14:29:09.482310+00:00", "trade", 12.745, 400.0]
["2026-09-22T14:29:09.565713+00:00", "trade", 12.745, 1200.0]
["2026-09-22T14:29:09.941808+00:00", "trade", 12.7249, 5.0]
["2026-09-22T14:29:09.943976+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:09.945257+00:00", "trade", 12.7449, 50.0]
["2026-09-22T14:29:10.054507+00:00", "trade", 12.745, 600.0]
["2026-09-22T14:29:10.401333+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:10.401935+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:29:10.976143+00:00", "trade", 12.745, 1800.0]
["2026-09-22T14:29:10.977220+00:00", "trade", 12.745, 39.0]
["2026-09-22T14:29:10.977394+00:00", "trade", 12.745, 78.0]
["2026-09-22T14:29:10.977526+00:00", "trade", 12.745, 24.0]
["2026-09-22T14:29:10.978272+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:29:11.786136+00:00", "trade", 12.745, 1600.0]
["2026-09-22T14:29:11.787417+00:00", "trade", 12.7437, 51.0]
["2026-09-22T14:29:11.977860+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:29:11.978645+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:29:11.978648+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978651+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978714+00:00", "trade", 12.74, 900.0]
["2026-09-22T14:29:11.978714+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:29:11.978720+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:11.978723+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:29:11.978726+00:00", "trade", 12.74, 64.0]
["2026-09-22T14:29:11.978730+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:29:11.978730+00:00", "trade", 12.74, 111.0]
["2026-09-22T14:29:11.978735+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978735+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:11.978735+00:00", "trade", 12.74, 9.0]
["2026-09-22T14:29:11.978738+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978742+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:29:11.978742+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:11.978742+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978744+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:11.978748+00:00", "trade", 12.745, 2800.0]
["2026-09-22T14:29:11.978832+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978832+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978832+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978832+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978857+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978872+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978888+00:00", "trade", 12.74, 72.0]
["2026-09-22T14:29:11.978895+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978898+00:00", "trade", 12.74, 588.0]
["2026-09-22T14:29:11.978902+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.978902+00:00", "trade", 12.74, 70.0]
["2026-09-22T14:29:11.978906+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:29:11.978921+00:00", "trade", 12.74, 68.0]
["2026-09-22T14:29:11.978921+00:00", "trade", 12.74, 70.0]
["2026-09-22T14:29:11.978939+00:00", "trade", 12.74, 43.0]
["2026-09-22T14:29:11.978953+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978969+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:11.978973+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978983+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978987+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978987+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.978993+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979023+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979029+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:11.979063+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979068+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979068+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979073+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979073+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979078+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979078+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979078+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:11.979087+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:11.979114+00:00", "trade", 12.745, 56.0]
["2026-09-22T14:29:11.979128+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979148+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979177+00:00", "trade", 12.745, 87.0]
["2026-09-22T14:29:11.979248+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979283+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979288+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979353+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979404+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979559+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979564+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979564+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979564+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979564+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979569+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979629+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979684+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979684+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979704+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979709+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.979925+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.980184+00:00", "trade", 12.7435, 50.0]
["2026-09-22T14:29:11.980208+00:00", "trade", 12.74, 59.0]
["2026-09-22T14:29:11.980210+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.981011+00:00", "trade", 12.74, 180.0]
["2026-09-22T14:29:11.981017+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.982110+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.982566+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.983032+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.983032+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.983528+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.986029+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.986222+00:00", "trade", 12.74, 120.0]
["2026-09-22T14:29:11.990610+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.991212+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:11.994865+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.014251+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.017154+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.018402+00:00", "trade", 12.7364, 73.0]
["2026-09-22T14:29:12.019459+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.021873+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.023120+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:12.027117+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.027728+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.027783+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.028225+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.028368+00:00", "trade", 12.7367, 50.0]
["2026-09-22T14:29:12.028428+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:12.033799+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.035077+00:00", "trade", 12.7354, 61.0]
["2026-09-22T14:29:12.035134+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:12.037492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.039118+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.040366+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:12.050004+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:12.051249+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:12.051385+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.355172+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.355608+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.634541+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:12.978888+00:00", "trade", 12.735, 52.0]
["2026-09-22T14:29:13.410034+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:13.410475+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:13.978890+00:00", "trade", 12.735, 49.0]
["2026-09-22T14:29:14.029885+00:00", "trade", 12.7302, 5.0]
["2026-09-22T14:29:14.046962+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:14.150393+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:14.185887+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:14.186484+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.030889+00:00", "trade", 12.73, 46.0]
["2026-09-22T14:29:15.040844+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.041601+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.042042+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.087350+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.087806+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.093484+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.417249+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.417444+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.417660+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.417945+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.418276+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.418487+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.418517+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.418517+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.418527+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.421368+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.421845+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.427087+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:15.450047+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.031941+00:00", "trade", 12.73, 50.0]
["2026-09-22T14:29:16.258343+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:29:16.258370+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:29:16.258377+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:29:16.258388+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258398+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258431+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258440+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258458+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258473+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:29:16.258476+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:29:16.258515+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.258515+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:29:16.258521+00:00", "trade", 12.73, 15.0]
["2026-09-22T14:29:16.258919+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.258919+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.258959+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.258964+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.258969+00:00", "trade", 12.73, 94.0]
["2026-09-22T14:29:16.258975+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:16.259000+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259000+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259004+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259008+00:00", "trade", 12.73, 162.0]
["2026-09-22T14:29:16.259044+00:00", "trade", 12.735, 500.0]
["2026-09-22T14:29:16.259070+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259070+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259083+00:00", "trade", 12.735, 2189.0]
["2026-09-22T14:29:16.259119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259122+00:00", "trade", 12.73, 133.0]
["2026-09-22T14:29:16.259155+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259200+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259475+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259475+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259636+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259757+00:00", "trade", 12.7367, 50.0]
["2026-09-22T14:29:16.259836+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.259961+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.260157+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.260157+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.260361+00:00", "trade", 12.7342, 50.0]
["2026-09-22T14:29:16.260385+00:00", "trade", 12.7344, 51.0]
["2026-09-22T14:29:16.260438+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.260460+00:00", "trade", 12.7332, 84.0]
["2026-09-22T14:29:16.264761+00:00", "trade", 12.73, 7.0]
["2026-09-22T14:29:16.266120+00:00", "trade", 12.735, 1100.0]
["2026-09-22T14:29:16.266390+00:00", "trade", 12.735, 150.0]
["2026-09-22T14:29:16.266390+00:00", "trade", 12.735, 12.0]
["2026-09-22T14:29:16.266671+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.266674+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.266685+00:00", "trade", 12.735, 71.0]
["2026-09-22T14:29:16.266688+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.266691+00:00", "trade", 12.735, 4.0]
["2026-09-22T14:29:16.266745+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.266932+00:00", "trade", 12.735, 76.0]
["2026-09-22T14:29:16.267022+00:00", "trade", 12.735, 71.0]
["2026-09-22T14:29:16.267022+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.267179+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267194+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267199+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267224+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267278+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:29:16.267279+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267304+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267309+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267454+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267476+00:00", "trade", 12.74, 28.0]
["2026-09-22T14:29:16.267499+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267536+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:16.267554+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267600+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267615+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:16.267629+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:16.267672+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:16.267695+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267720+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267755+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.267940+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.268303+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:29:16.268732+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.268808+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:29:16.269148+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.271726+00:00", "trade", 12.735, 311.0]
["2026-09-22T14:29:16.272246+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.272411+00:00", "trade", 12.7355, 54.0]
["2026-09-22T14:29:16.319743+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:16.319779+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.320821+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.321262+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.349630+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.547851+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.547856+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.548412+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:16.548848+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:17.268727+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:29:17.740119+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:17.744961+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.269709+00:00", "trade", 12.73, 45.0]
["2026-09-22T14:29:18.441439+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:18.441439+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:18.441442+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:18.441475+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441478+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441481+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:18.441484+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441484+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441520+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.441606+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441621+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441667+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.441674+00:00", "trade", 12.74, 500.0]
["2026-09-22T14:29:18.441677+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:29:18.441680+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:29:18.441680+00:00", "trade", 12.74, 83.0]
["2026-09-22T14:29:18.441682+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:29:18.441695+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441698+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.441701+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441706+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441709+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:18.441709+00:00", "trade", 12.74, 299.0]
["2026-09-22T14:29:18.441712+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.441712+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441726+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441726+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441731+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441739+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.441739+00:00", "trade", 12.74, 13.0]
["2026-09-22T14:29:18.441741+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441751+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:29:18.441766+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441782+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441787+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:29:18.441787+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441797+00:00", "trade", 12.74, 34.0]
["2026-09-22T14:29:18.441802+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441956+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:29:18.441956+00:00", "trade", 12.74, 274.0]
["2026-09-22T14:29:18.441982+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.441986+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442037+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442037+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442041+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442077+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442077+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442112+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442122+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442152+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442162+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442162+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442167+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442218+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442272+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:18.442308+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442329+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442353+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442363+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442378+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442403+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442403+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442408+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442443+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.442588+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442588+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442729+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.442747+00:00", "trade", 12.7383, 50.0]
["2026-09-22T14:29:18.442914+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.443005+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:29:18.444217+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.444623+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:29:18.445901+00:00", "trade", 12.7383, 51.0]
["2026-09-22T14:29:18.447295+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.448152+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.474640+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.474670+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.511347+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.511779+00:00", "trade", 12.74, 992.0]
["2026-09-22T14:29:18.512219+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512798+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.512801+00:00", "trade", 12.74, 150.0]
["2026-09-22T14:29:18.512810+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.512820+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512823+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.512825+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512825+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512826+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.512828+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:29:18.512843+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.512846+00:00", "trade", 12.74, 277.0]
["2026-09-22T14:29:18.512846+00:00", "trade", 12.74, 71.0]
["2026-09-22T14:29:18.512846+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512852+00:00", "trade", 12.74, 7.0]
["2026-09-22T14:29:18.512852+00:00", "trade", 12.74, 129.0]
["2026-09-22T14:29:18.512860+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512861+00:00", "trade", 12.74, 132.0]
["2026-09-22T14:29:18.512865+00:00", "trade", 12.74, 71.0]
["2026-09-22T14:29:18.512865+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:29:18.512870+00:00", "trade", 12.74, 29.0]
["2026-09-22T14:29:18.512906+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512926+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512966+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512981+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512982+00:00", "trade", 12.74, 549.0]
["2026-09-22T14:29:18.512991+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.512991+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:29:18.513051+00:00", "trade", 12.74, 59.0]
["2026-09-22T14:29:18.513146+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513147+00:00", "trade", 12.74, 327.0]
["2026-09-22T14:29:18.513181+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513186+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513186+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513186+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513357+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513362+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513367+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513387+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513417+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513417+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513452+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513497+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513522+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513527+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513542+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.513813+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.514013+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.514038+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.514038+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.514127+00:00", "trade", 12.7386, 50.0]
["2026-09-22T14:29:18.514329+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.514730+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.515417+00:00", "trade", 12.735, 300.0]
["2026-09-22T14:29:18.516654+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.516654+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.523471+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:18.524448+00:00", "trade", 12.7259, 4.0]
["2026-09-22T14:29:18.524469+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:18.524719+00:00", "trade", 12.7371, 102.0]
["2026-09-22T14:29:18.525711+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:18.543633+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:18.544695+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.544701+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.544701+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.544758+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:29:18.544917+00:00", "trade", 12.7369, 51.0]
["2026-09-22T14:29:18.544942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.544942+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.544975+00:00", "trade", 12.7364, 60.0]
["2026-09-22T14:29:18.545008+00:00", "trade", 12.735, 53.0]
["2026-09-22T14:29:18.545423+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.545423+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.545703+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.545703+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.545984+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.546140+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.547302+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.548755+00:00", "trade", 12.735, 2800.0]
["2026-09-22T14:29:18.549462+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.549823+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.550006+00:00", "trade", 12.7352, 52.0]
["2026-09-22T14:29:18.550069+00:00", "trade", 12.7344, 61.0]
["2026-09-22T14:29:18.565682+00:00", "trade", 12.735, 1700.0]
["2026-09-22T14:29:18.566308+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.572508+00:00", "trade", 12.735, 78.0]
["2026-09-22T14:29:18.582143+00:00", "trade", 12.73, 5.0]
["2026-09-22T14:29:18.582147+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:29:18.582147+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:29:18.582149+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582164+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582167+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:29:18.582171+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:29:18.582171+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582173+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582176+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582179+00:00", "trade", 12.73, 950.0]
["2026-09-22T14:29:18.582200+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582200+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582203+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582206+00:00", "trade", 12.73, 635.0]
["2026-09-22T14:29:18.582206+00:00", "trade", 12.73, 205.0]
["2026-09-22T14:29:18.582216+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:29:18.582218+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582221+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582221+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582224+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582227+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582255+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582255+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582288+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582405+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582405+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582408+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:29:18.582411+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:29:18.582417+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582441+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582441+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582441+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582441+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582446+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582451+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582461+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582466+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582471+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582526+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582531+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582678+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:29:18.582692+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582692+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582697+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582697+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582702+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582717+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582722+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582732+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582732+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582737+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582737+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582737+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582741+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582747+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582752+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582752+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582757+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:29:18.582762+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582767+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582827+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582832+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582832+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.582889+00:00", "trade", 12.73, 125.0]
["2026-09-22T14:29:18.582913+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582916+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.582925+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.582967+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582988+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.582992+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.583030+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.583042+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.583067+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.583073+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:29:18.583073+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583083+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583083+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583083+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583088+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583088+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583088+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583092+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583092+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583092+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583112+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583117+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583183+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583183+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583233+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583238+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.583258+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583273+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583286+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.583313+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.583318+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583373+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583430+00:00", "trade", 12.7333, 51.0]
["2026-09-22T14:29:18.583443+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583490+00:00", "trade", 12.73, 53.0]
["2026-09-22T14:29:18.583634+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583669+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583701+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.583731+00:00", "trade", 12.7323, 50.0]
["2026-09-22T14:29:18.583754+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583769+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583784+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583794+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.583845+00:00", "trade", 12.73, 131.0]
["2026-09-22T14:29:18.584100+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.584100+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.584164+00:00", "trade", 12.73, 52.0]
["2026-09-22T14:29:18.584227+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:29:18.585067+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.585172+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.586088+00:00", "trade", 12.73, 60.0]
["2026-09-22T14:29:18.586641+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.587498+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.588130+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:29:18.588410+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.588495+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.589450+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.590099+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.593218+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.595008+00:00", "trade", 12.73, 3.0]
["2026-09-22T14:29:18.595236+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.605863+00:00", "trade", 12.73, 113.0]
["2026-09-22T14:29:18.609896+00:00", "trade", 12.725, 1044.0]
["2026-09-22T14:29:18.611144+00:00", "trade", 12.728, 54.0]
["2026-09-22T14:29:18.636359+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:29:18.636359+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:29:18.636363+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636363+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:29:18.636368+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:29:18.636368+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:29:18.636368+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636371+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636371+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636375+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:29:18.636375+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636375+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:29:18.636408+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636410+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:29:18.636410+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636413+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:29:18.636416+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636416+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:29:18.636419+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:29:18.636422+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636422+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636504+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636504+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636509+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636520+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636520+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636524+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636524+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636569+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636569+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636584+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636600+00:00", "trade", 12.72, 15.0]
["2026-09-22T14:29:18.636600+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636604+00:00", "trade", 12.72, 68.0]
["2026-09-22T14:29:18.636609+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636609+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:29:18.636609+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:29:18.636615+00:00", "trade", 12.72, 120.0]
["2026-09-22T14:29:18.636615+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:29:18.636615+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636617+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:29:18.636625+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:29:18.636650+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636685+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636715+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636715+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636720+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636725+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636745+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636745+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636755+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636775+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636895+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636905+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:29:18.636946+00:00", "trade", 12.72, 17.0]
["2026-09-22T14:29:18.636963+00:00", "trade", 12.72, 17.0]
["2026-09-22T14:29:18.637011+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637126+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637136+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637161+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637176+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637181+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637241+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637241+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637246+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637246+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637246+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637276+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637276+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637281+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637336+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637492+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637532+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637572+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637572+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637612+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637652+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637652+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637652+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637652+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637682+00:00", "trade", 12.7291, 50.0]
["2026-09-22T14:29:18.637692+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637692+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637847+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637847+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637871+00:00", "trade", 12.72, 50.0]
["2026-09-22T14:29:18.637893+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.637898+00:00", "trade", 12.7175, 8.0]
["2026-09-22T14:29:18.638008+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.638053+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.638093+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.638168+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.638374+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.638609+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.639131+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.640316+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:29:18.641090+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.644654+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.655219+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.655976+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.656417+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.656633+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:18.656657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:18.656681+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:18.656714+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:18.656726+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:29:18.656730+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:18.656730+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:18.656733+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:29:18.656735+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:18.656813+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656858+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656858+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656863+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656868+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656868+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656873+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.656938+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.656978+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657015+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:29:18.657093+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657124+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657143+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657158+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657183+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657214+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657217+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:18.657217+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:18.657219+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657259+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657299+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657304+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657339+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657369+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657379+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657379+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657384+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657384+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657389+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657439+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657439+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657469+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657469+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657484+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:18.657539+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657619+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657640+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657645+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657660+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657660+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657660+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657700+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657700+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657770+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657770+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657770+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657775+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657860+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.657860+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658030+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658060+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658296+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658497+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658737+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.658817+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.659178+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.659218+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.659309+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.659699+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.661594+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.662621+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.663097+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.669944+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.671222+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.733363+00:00", "trade", 12.705, 12.0]
["2026-09-22T14:29:18.733381+00:00", "trade", 12.705, 12.0]
["2026-09-22T14:29:18.750014+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:29:18.762127+00:00", "trade", 12.7043, 25.0]
["2026-09-22T14:29:18.763130+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:18.815852+00:00", "trade", 12.7084, 12.0]
["2026-09-22T14:29:19.211397+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:19.637038+00:00", "trade", 12.705, 50.0]
["2026-09-22T14:29:19.637167+00:00", "trade", 12.71, 14.0]
["2026-09-22T14:29:19.637378+00:00", "trade", 12.71, 17.0]
["2026-09-22T14:29:19.637498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.637739+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.637814+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.637814+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.637874+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.637974+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.638275+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.639378+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.651974+00:00", "trade", 12.7388, 2.0]
["2026-09-22T14:29:19.653216+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:19.660034+00:00", "trade", 12.7388, 1.0]
["2026-09-22T14:29:20.181757+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.181812+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.183210+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.186583+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.476718+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.476793+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.477094+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.479895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.479983+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:20.480572+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.627155+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.627616+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:20.637107+00:00", "trade", 12.705, 51.0]
["2026-09-22T14:29:21.638147+00:00", "trade", 12.7, 53.0]
["2026-09-22T14:29:21.683320+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:21.727535+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:21.840895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:21.897269+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:21.900431+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:21.900872+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:22.192000+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:29:22.638149+00:00", "trade", 12.705, 51.0]
["2026-09-22T14:29:23.368781+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:23.369628+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:23.371502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:23.639198+00:00", "trade", 12.7, 45.0]
["2026-09-22T14:29:24.048278+00:00", "trade", 12.7256, 6.0]
["2026-09-22T14:29:24.199620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.200618+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.201019+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.201901+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.228950+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.640214+00:00", "trade", 12.705, 47.0]
["2026-09-22T14:29:24.664926+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:24.766830+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:29:24.767961+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.093027+00:00", "trade", 12.7299, 1700.0]
["2026-09-22T14:29:25.248042+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.640202+00:00", "trade", 12.705, 56.0]
["2026-09-22T14:29:25.668722+00:00", "trade", 12.705, 1600.0]
["2026-09-22T14:29:25.670009+00:00", "trade", 12.719, 55.0]
["2026-09-22T14:29:25.670042+00:00", "trade", 12.7082, 77.0]
["2026-09-22T14:29:25.670279+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:25.785013+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.785454+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.811224+00:00", "trade", 12.7242, 100.0]
["2026-09-22T14:29:25.856317+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.961111+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:25.961553+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.062187+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.314146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.536459+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.648736+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.649177+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.671331+00:00", "trade", 12.7, 51.0]
["2026-09-22T14:29:26.691587+00:00", "trade", 12.7242, 69.0]
["2026-09-22T14:29:26.856038+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:26.856565+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:27.157001+00:00", "trade", 12.7363, 500.0]
["2026-09-22T14:29:27.404341+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:27.661149+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:29:27.671316+00:00", "trade", 12.705, 21.0]
["2026-09-22T14:29:27.754138+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:27.770822+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:27.771294+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:28.671436+00:00", "trade", 12.705, 2.0]
["2026-09-22T14:29:29.452419+00:00", "trade", 12.705, 400.0]
["2026-09-22T14:29:29.458036+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:29.458048+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:29:29.458098+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:29.458100+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:29.458102+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:29.458102+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:29.458103+00:00", "trade", 12.71, 1500.0]
["2026-09-22T14:29:29.458105+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458108+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458112+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:29.458112+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:29:29.458118+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:29:29.458118+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:29:29.458118+00:00", "trade", 12.71, 907.0]
["2026-09-22T14:29:29.458120+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:29:29.458120+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458150+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458177+00:00", "trade", 12.71, 14.0]
["2026-09-22T14:29:29.458183+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458187+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:29.458318+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458343+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458348+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458354+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458358+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458363+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458373+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458383+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458393+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458428+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458438+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458438+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458659+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458709+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458714+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:29.458734+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.458758+00:00", "trade", 12.705, 16.0]
["2026-09-22T14:29:29.458769+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.458809+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.458884+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.458909+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.458979+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459050+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459090+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459130+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459135+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459210+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459210+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459245+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459245+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459365+00:00", "trade", 12.7088, 50.0]
["2026-09-22T14:29:29.459458+00:00", "trade", 12.7227, 50.0]
["2026-09-22T14:29:29.459492+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:29:29.459611+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.459646+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.460303+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:29:29.460568+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.461049+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.461089+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.462162+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.480977+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.481388+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.516867+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.659316+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:29.996727+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:29:30.025635+00:00", "trade", 12.7166, 2000.0]
["2026-09-22T14:29:30.026684+00:00", "trade", 12.71, 35.0]
["2026-09-22T14:29:30.026889+00:00", "trade", 12.7112, 54.0]
["2026-09-22T14:29:30.026946+00:00", "trade", 12.7148, 58.0]
["2026-09-22T14:29:30.235456+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235456+00:00", "trade", 12.71, 8.0]
["2026-09-22T14:29:30.235483+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:29:30.235486+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:29:30.235489+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235492+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:29:30.235495+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235495+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235498+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:29:30.235498+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235501+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235501+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235504+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235504+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:29:30.235504+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:29:30.235546+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:30.235576+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:30.235597+00:00", "trade", 12.71, 83.0]
["2026-09-22T14:29:30.235615+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:29:30.235621+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235625+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:29:30.235627+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235684+00:00", "trade", 12.71, 98.0]
["2026-09-22T14:29:30.235723+00:00", "trade", 12.71, 50.0]
["2026-09-22T14:29:30.235747+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:29:30.235747+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235763+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:30.235806+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:29:30.235808+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:30.235811+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:29:30.235811+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:29:30.235814+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235814+00:00", "trade", 12.71, 900.0]
["2026-09-22T14:29:30.235865+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235865+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:30.235868+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.235901+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.235904+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:29:30.235911+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.235956+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236117+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236121+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236192+00:00", "trade", 12.71, 36.0]
["2026-09-22T14:29:30.236252+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236334+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:29:30.236382+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236422+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236497+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236542+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236623+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236663+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236688+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236693+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236783+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236823+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236830+00:00", "trade", 12.7112, 50.0]
["2026-09-22T14:29:30.236848+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.236995+00:00", "trade", 12.7105, 51.0]
["2026-09-22T14:29:30.237023+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.237059+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.237122+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:29:30.237459+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.237505+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.237639+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:29:30.237870+00:00", "trade", 12.71, 91.0]
["2026-09-22T14:29:30.239299+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.239344+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.240582+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.240622+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.241063+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.261804+00:00", "trade", 12.71, 209.0]
["2026-09-22T14:29:30.406110+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.406155+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.413707+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:29:30.414721+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.564627+00:00", "trade", 12.7251, 7.0]
["2026-09-22T14:29:30.711135+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:30.773209+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:29:31.091895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:31.346383+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:29:31.346386+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:29:31.347056+00:00", "trade", 12.705, 57.0]
["2026-09-22T14:29:31.770453+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:31.771079+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:31.771084+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:31.771164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:31.804284+00:00", "trade", 12.705, 23.0]
["2026-09-22T14:29:32.791890+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:32.805309+00:00", "trade", 12.705, 47.0]
["2026-09-22T14:29:32.988422+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:32.988908+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:33.126716+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:33.420459+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:33.696706+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:33.779532+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.783819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.841481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.842118+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.952709+00:00", "trade", 12.7251, 9.0]
["2026-09-22T14:29:34.953798+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.953798+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:34.954274+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:35.014618+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:35.015054+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:35.678510+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:35.706362+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:37.884288+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:37.902491+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:38.316777+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:38.317392+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:38.317798+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:38.673864+00:00", "trade", 12.7077, 1.0]
["2026-09-22T14:29:38.967938+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:38.997869+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:39.001031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:39.001503+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:39.602161+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:39.602883+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:39.604025+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:39.604861+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:40.219660+00:00", "trade", 12.7258, 99.0]
["2026-09-22T14:29:40.744750+00:00", "trade", 12.705, 2260.0]
["2026-09-22T14:29:40.745776+00:00", "trade", 12.705, 28.0]
["2026-09-22T14:29:40.746007+00:00", "trade", 12.706, 80.0]
["2026-09-22T14:29:41.433583+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.433703+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.434019+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.434700+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.460292+00:00", "trade", 12.7249, 21.0]
["2026-09-22T14:29:41.461349+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.461354+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.461830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.462311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.650668+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:41.745935+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:41.748813+00:00", "trade", 12.705, 6.0]
["2026-09-22T14:29:42.136689+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:42.721238+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:42.721719+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:42.745402+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:43.064120+00:00", "trade", 12.7373, 25.0]
["2026-09-22T14:29:43.882096+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:44.064475+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:44.064956+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:44.121215+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:44.133419+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:44.745882+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:45.776365+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:46.209872+00:00", "trade", 12.705, 12.0]
["2026-09-22T14:29:46.210490+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.210585+00:00", "trade", 12.7, 12.0]
["2026-09-22T14:29:46.211162+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.222653+00:00", "trade", 12.7001, 5.0]
["2026-09-22T14:29:46.222665+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:29:46.222773+00:00", "trade", 12.7001, 7.0]
["2026-09-22T14:29:46.223362+00:00", "trade", 12.7001, 25.0]
["2026-09-22T14:29:46.223696+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.223817+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.259842+00:00", "trade", 12.7001, 12.0]
["2026-09-22T14:29:46.297542+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.718262+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.746709+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:46.788962+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:47.044161+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:47.048006+00:00", "trade", 12.71, 13.0]
["2026-09-22T14:29:47.049073+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:47.159541+00:00", "trade", 12.705, 2.0]
["2026-09-22T14:29:47.925675+00:00", "trade", 12.7246, 7.0]
["2026-09-22T14:29:47.927958+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:48.055452+00:00", "trade", 12.708, 100.0]
["2026-09-22T14:29:49.175042+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:49.414035+00:00", "trade", 12.7036, 1999.0]
["2026-09-22T14:29:49.415082+00:00", "trade", 12.7, 13.0]
["2026-09-22T14:29:49.415325+00:00", "trade", 12.707, 55.0]
["2026-09-22T14:29:49.415358+00:00", "trade", 12.7074, 51.0]
["2026-09-22T14:29:49.415425+00:00", "trade", 12.7041, 56.0]
["2026-09-22T14:29:49.531155+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:29:49.532685+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:29:49.533870+00:00", "trade", 12.7241, 200.0]
["2026-09-22T14:29:51.848179+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:51.953673+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:29:52.661880+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:29:52.949205+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:52.950268+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:52.950829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:52.951084+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:52.952247+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:52.997541+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:29:52.998141+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.052102+00:00", "trade", 12.7033, 99.0]
["2026-09-22T14:29:53.052676+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.057111+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.065521+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.065561+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.116939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.165313+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.192064+00:00", "trade", 12.7251, 7.0]
["2026-09-22T14:29:53.305717+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.347331+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:53.492205+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:54.201064+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:54.633232+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:54.676909+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:29:54.722434+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:54.729579+00:00", "trade", 12.7033, 99.0]
["2026-09-22T14:29:55.567451+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:56.106329+00:00", "trade", 12.7363, 31.0]
["2026-09-22T14:29:56.106368+00:00", "trade", 12.7363, 26.0]
["2026-09-22T14:29:56.402094+00:00", "trade", 12.705, 49.0]
["2026-09-22T14:29:56.403289+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:29:56.449679+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:29:56.468900+00:00", "trade", 12.7314, 200.0]
["2026-09-22T14:29:56.501492+00:00", "trade", 12.7033, 99.0]
["2026-09-22T14:29:57.030235+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:29:57.032013+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:29:57.587129+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:58.586792+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:59.271224+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:29:59.460801+00:00", "trade", 12.7085, 36.0]
["2026-09-22T14:29:59.760782+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:29:59.799577+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:29:59.996749+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.007604+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.012175+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.035987+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.296658+00:00", "trade", 12.7291, 36.0]
["2026-09-22T14:30:00.369575+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.621373+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:00.622421+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:00.622421+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:01.030213+00:00", "trade", 12.7241, 100.0]
["2026-09-22T14:30:01.637147+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:01.638195+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:01.793607+00:00", "trade", 12.7297, 8.0]
["2026-09-22T14:30:02.509195+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:02.509626+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:02.748067+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:30:02.748990+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:03.005316+00:00", "trade", 12.7248, 100.0]
["2026-09-22T14:30:03.050140+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:03.294125+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:04.090499+00:00", "trade", 12.7304, 10.0]
["2026-09-22T14:30:04.154324+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:04.154800+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:04.154911+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:04.474210+00:00", "trade", 12.7356, 1.0]
["2026-09-22T14:30:04.748946+00:00", "trade", 12.7306, 2.0]
["2026-09-22T14:30:04.752453+00:00", "trade", 12.7306, 3.0]
["2026-09-22T14:30:05.106511+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:05.144823+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:05.145565+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:05.216233+00:00", "trade", 12.7259, 10.0]
["2026-09-22T14:30:06.157912+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:06.191724+00:00", "trade", 12.705, 150.0]
["2026-09-22T14:30:06.191727+00:00", "trade", 12.705, 16.0]
["2026-09-22T14:30:06.192373+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.192449+00:00", "trade", 12.705, 17.0]
["2026-09-22T14:30:06.193159+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:30:06.193270+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.194416+00:00", "trade", 12.7043, 54.0]
["2026-09-22T14:30:06.297688+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.308368+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:06.309426+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.309995+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:06.387532+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.388133+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.388569+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.411338+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.411819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.412376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:06.413022+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:07.021390+00:00", "trade", 12.7327, 100.0]
["2026-09-22T14:30:07.120849+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:07.121275+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:07.210117+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:07.258961+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:07.293269+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:07.329180+00:00", "trade", 12.705, 17.0]
["2026-09-22T14:30:07.329241+00:00", "trade", 12.705, 83.0]
["2026-09-22T14:30:07.347716+00:00", "trade", 12.705, 17.0]
["2026-09-22T14:30:07.348583+00:00", "trade", 12.705, 83.0]
["2026-09-22T14:30:07.640958+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:30:08.331231+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:08.390943+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:08.393539+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:08.394020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:08.394065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:08.491727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:08.623261+00:00", "trade", 12.705, 500.0]
["2026-09-22T14:30:09.166436+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:09.470597+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:09.804276+00:00", "trade", 12.7261, 300.0]
["2026-09-22T14:30:10.010346+00:00", "trade", 12.705, 8.0]
["2026-09-22T14:30:10.015660+00:00", "trade", 12.705, 47.0]
["2026-09-22T14:30:10.022736+00:00", "trade", 12.705, 70.0]
["2026-09-22T14:30:10.236427+00:00", "trade", 12.705, 7.0]
["2026-09-22T14:30:10.249911+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:10.250347+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:10.250407+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:10.250422+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:10.499098+00:00", "trade", 12.7083, 100.0]
["2026-09-22T14:30:10.744268+00:00", "trade", 12.7241, 20.0]
["2026-09-22T14:30:11.045486+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:11.151456+00:00", "trade", 12.705, 50.0]
["2026-09-22T14:30:11.897331+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:12.484518+00:00", "trade", 12.7264, 100.0]
["2026-09-22T14:30:12.559477+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:30:12.559523+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:30:12.559523+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:30:12.559526+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:30:12.559560+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.559673+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:30:12.559673+00:00", "trade", 12.705, 6.0]
["2026-09-22T14:30:12.559996+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560041+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560091+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560096+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560096+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560527+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.560786+00:00", "trade", 12.7041, 38.0]
["2026-09-22T14:30:12.562567+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.563318+00:00", "trade", 12.7357, 45.0]
["2026-09-22T14:30:12.563450+00:00", "trade", 12.7349, 70.0]
["2026-09-22T14:30:12.569037+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.570015+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.570365+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.574197+00:00", "trade", 12.7348, 4.0]
["2026-09-22T14:30:12.575543+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.676894+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:12.708680+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:30:12.762815+00:00", "trade", 12.7033, 99.0]
["2026-09-22T14:30:13.185680+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:30:13.186540+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:13.186981+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:13.538376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:13.668621+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:13.670245+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:30:13.857760+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:14.337402+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:30:14.338587+00:00", "trade", 12.705, 3.0]
["2026-09-22T14:30:14.393461+00:00", "trade", 12.705, 99.0]
["2026-09-22T14:30:14.541873+00:00", "trade", 12.7294, 100.0]
["2026-09-22T14:30:15.248530+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:15.248534+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248634+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:30:15.248634+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:30:15.248697+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:30:15.248701+00:00", "trade", 12.7, 800.0]
["2026-09-22T14:30:15.248705+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:30:15.248705+00:00", "trade", 12.7, 70.0]
["2026-09-22T14:30:15.248712+00:00", "trade", 12.7, 180.0]
["2026-09-22T14:30:15.248721+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:30:15.248721+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:30:15.248724+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:30:15.248730+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248733+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248733+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248736+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248739+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:30:15.248739+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:30:15.249051+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:30:15.249162+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:30:15.249162+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:30:15.249217+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:30:15.249295+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:30:15.249319+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:30:15.249332+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249406+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:30:15.249452+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249452+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249457+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249457+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249462+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249468+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249492+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249533+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249848+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249878+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.249974+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.250035+00:00", "trade", 12.7005, 51.0]
["2026-09-22T14:30:15.250249+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.250370+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.250730+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.250940+00:00", "trade", 12.7, 8.0]
["2026-09-22T14:30:15.253888+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.254615+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.254655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.254655+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.257547+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:30:15.260053+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.260534+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.274497+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.279529+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:30:15.307751+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.349841+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.689638+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:15.993519+00:00", "trade", 12.722, 104.0]
["2026-09-22T14:30:16.412191+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:16.465287+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:16.465728+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:16.640401+00:00", "trade", 12.695, 1300.0]
["2026-09-22T14:30:16.641685+00:00", "trade", 12.7015, 52.0]
["2026-09-22T14:30:16.718288+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:16.735592+00:00", "trade", 12.695, 14.0]
["2026-09-22T14:30:17.049581+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:17.049668+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:17.049731+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.050137+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:17.050237+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.050401+00:00", "trade", 12.695, 58.0]
["2026-09-22T14:30:17.050519+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:30:17.050578+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.050633+00:00", "trade", 12.695, 39.0]
["2026-09-22T14:30:17.050633+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.050636+00:00", "trade", 12.695, 58.0]
["2026-09-22T14:30:17.050678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.050678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.051034+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.051773+00:00", "trade", 12.6965, 51.0]
["2026-09-22T14:30:17.052893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.053570+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176171+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176171+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176192+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176192+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176622+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.176978+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:17.178151+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:17.202369+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:18.464641+00:00", "trade", 12.7273, 7.0]
["2026-09-22T14:30:19.345528+00:00", "trade", 12.695, 4.0]
["2026-09-22T14:30:19.416701+00:00", "trade", 12.7009, 46.0]
["2026-09-22T14:30:21.633179+00:00", "trade", 12.7273, 7.0]
["2026-09-22T14:30:21.660658+00:00", "trade", 12.695, 7.0]
["2026-09-22T14:30:23.189503+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:23.189524+00:00", "trade", 12.69, 395.0]
["2026-09-22T14:30:23.189533+00:00", "trade", 12.69, 5.0]
["2026-09-22T14:30:23.189539+00:00", "trade", 12.69, 50.0]
["2026-09-22T14:30:23.189543+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:30:23.189584+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:30:23.189750+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:23.189756+00:00", "trade", 12.69, 180.0]
["2026-09-22T14:30:23.189756+00:00", "trade", 12.69, 128.0]
["2026-09-22T14:30:23.189783+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:23.189807+00:00", "trade", 12.69, 420.0]
["2026-09-22T14:30:23.189810+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189813+00:00", "trade", 12.69, 80.0]
["2026-09-22T14:30:23.189831+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189834+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189838+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189841+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189841+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:23.189847+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:30:23.189847+00:00", "trade", 12.69, 80.0]
["2026-09-22T14:30:23.189882+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:30:23.189882+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:23.189913+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.189915+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.189987+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.189996+00:00", "trade", 12.695, 211.0]
["2026-09-22T14:30:23.190023+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:23.190033+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.190066+00:00", "trade", 12.69, 95.0]
["2026-09-22T14:30:23.190072+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:23.190074+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190114+00:00", "trade", 12.69, 453.0]
["2026-09-22T14:30:23.190162+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:30:23.190174+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:30:23.190279+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:23.190279+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:23.190283+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.190283+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:23.190285+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:30:23.190336+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.190349+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190372+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:30:23.190375+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190389+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190393+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.190432+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:23.190432+00:00", "trade", 12.69, 5.0]
["2026-09-22T14:30:23.190435+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:23.190459+00:00", "trade", 12.695, 150.0]
["2026-09-22T14:30:23.190474+00:00", "trade", 12.69, 52.0]
["2026-09-22T14:30:23.190515+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190515+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190525+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190544+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:30:23.190550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190550+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190553+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:23.190595+00:00", "trade", 12.69, 48.0]
["2026-09-22T14:30:23.190650+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190661+00:00", "trade", 12.7, 249.0]
["2026-09-22T14:30:23.190710+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190750+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190754+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:30:23.190755+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190760+00:00", "trade", 12.7, 296.0]
["2026-09-22T14:30:23.190793+00:00", "trade", 12.695, 311.0]
["2026-09-22T14:30:23.190795+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190795+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.190996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191034+00:00", "trade", 12.6907, 50.0]
["2026-09-22T14:30:23.191071+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191151+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191191+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191196+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191196+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191196+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.191359+00:00", "trade", 12.6905, 57.0]
["2026-09-22T14:30:23.191708+00:00", "trade", 12.6941, 50.0]
["2026-09-22T14:30:23.191831+00:00", "trade", 12.6918, 50.0]
["2026-09-22T14:30:23.191953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.194537+00:00", "trade", 12.695, 11.0]
["2026-09-22T14:30:23.195235+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.196723+00:00", "trade", 12.69, 116.0]
["2026-09-22T14:30:23.196982+00:00", "trade", 12.69, 184.0]
["2026-09-22T14:30:23.198424+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.198434+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.200554+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.201992+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.205280+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.210477+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.221205+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:23.230418+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:23.233868+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:30:23.235119+00:00", "trade", 12.6927, 51.0]
["2026-09-22T14:30:23.351191+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.351728+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:23.633800+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:23.635056+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:24.052584+00:00", "trade", 12.7263, 31.0]
["2026-09-22T14:30:24.633282+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:25.101450+00:00", "trade", 12.7026, 100.0]
["2026-09-22T14:30:25.201880+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:30:25.773135+00:00", "trade", 12.7234, 15.0]
["2026-09-22T14:30:25.774927+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.775794+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.793990+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:25.794056+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:30:25.794161+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:25.794453+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:25.794543+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:25.794988+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:25.795024+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:30:25.797484+00:00", "trade", 12.6922, 50.0]
["2026-09-22T14:30:25.797587+00:00", "trade", 12.695, 52.0]
["2026-09-22T14:30:25.806379+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:30:25.807892+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:25.807961+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:25.808027+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:30:25.808033+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:25.808289+00:00", "trade", 12.69, 18.0]
["2026-09-22T14:30:25.808352+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:25.808522+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.808542+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.808587+00:00", "trade", 12.69, 18.0]
["2026-09-22T14:30:25.808587+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.808845+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:25.808902+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.809185+00:00", "trade", 12.6958, 50.0]
["2026-09-22T14:30:25.809384+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:25.809916+00:00", "trade", 12.69, 29.0]
["2026-09-22T14:30:25.810707+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:25.811952+00:00", "trade", 12.6902, 50.0]
["2026-09-22T14:30:25.814135+00:00", "trade", 12.69, 29.0]
["2026-09-22T14:30:25.849165+00:00", "trade", 12.69, 271.0]
["2026-09-22T14:30:25.853591+00:00", "trade", 12.69, 24.0]
["2026-09-22T14:30:26.662641+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:26.662641+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:26.662646+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:26.884353+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:27.154159+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:27.166764+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:27.634060+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:30:27.937686+00:00", "trade", 12.724, 19.0]
["2026-09-22T14:30:27.937752+00:00", "trade", 12.7241, 22.0]
["2026-09-22T14:30:28.719911+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:28.823341+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:29.339674+00:00", "trade", 12.7013, 500.0]
["2026-09-22T14:30:29.521357+00:00", "trade", 12.7259, 7.0]
["2026-09-22T14:30:29.996770+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:31.522153+00:00", "trade", 12.695, 3.0]
["2026-09-22T14:30:31.522782+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:31.522782+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:31.523223+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.057793+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.185839+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:32.185878+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.185963+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:32.186023+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:32.186023+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186073+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186098+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:32.186128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186164+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:32.186188+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186227+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:32.186236+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:32.186314+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186345+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:32.186408+00:00", "trade", 12.69, 9.0]
["2026-09-22T14:30:32.186554+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186614+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.186675+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.187156+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.187156+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.187385+00:00", "trade", 12.6922, 50.0]
["2026-09-22T14:30:32.187418+00:00", "trade", 12.69, 51.0]
["2026-09-22T14:30:32.188429+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.188429+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.188865+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.190398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.195997+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.234749+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.235270+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.235721+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.490166+00:00", "trade", 12.7314, 1.0]
["2026-09-22T14:30:32.535333+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.559395+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.590509+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:32.590965+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:33.094988+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:33.110976+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:33.852256+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:30:33.852259+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852262+00:00", "trade", 12.69, 97.0]
["2026-09-22T14:30:33.852295+00:00", "trade", 12.69, 99.0]
["2026-09-22T14:30:33.852298+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:33.852298+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:30:33.852301+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852304+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852313+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852319+00:00", "trade", 12.69, 161.0]
["2026-09-22T14:30:33.852322+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:30:33.852322+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852328+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:33.852332+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852332+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852337+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852337+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:33.852341+00:00", "trade", 12.69, 20.0]
["2026-09-22T14:30:33.852341+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:30:33.852343+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852347+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:30:33.852347+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852352+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852361+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:33.852418+00:00", "trade", 12.69, 750.0]
["2026-09-22T14:30:33.852418+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852418+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852433+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852439+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:33.852518+00:00", "trade", 12.69, 291.0]
["2026-09-22T14:30:33.852518+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:30:33.852545+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852568+00:00", "trade", 12.69, 675.0]
["2026-09-22T14:30:33.852601+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:30:33.852644+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:33.852644+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:33.852671+00:00", "trade", 12.69, 667.0]
["2026-09-22T14:30:33.852689+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:33.852692+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852707+00:00", "trade", 12.69, 58.0]
["2026-09-22T14:30:33.852776+00:00", "trade", 12.69, 16.0]
["2026-09-22T14:30:33.852784+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:30:33.852797+00:00", "trade", 12.69, 500.0]
["2026-09-22T14:30:33.852814+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852824+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852824+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852824+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852829+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852860+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852860+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852864+00:00", "trade", 12.69, 291.0]
["2026-09-22T14:30:33.852864+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852866+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.852894+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852929+00:00", "trade", 12.69, 118.0]
["2026-09-22T14:30:33.852930+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852955+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852962+00:00", "trade", 12.69, 667.0]
["2026-09-22T14:30:33.852965+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852965+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.852966+00:00", "trade", 12.69, 675.0]
["2026-09-22T14:30:33.852985+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853000+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853005+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853025+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853031+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.853065+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.853077+00:00", "trade", 12.69, 58.0]
["2026-09-22T14:30:33.853080+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:30:33.853085+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853090+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853111+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853111+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:30:33.853115+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853120+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853130+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853175+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853180+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853416+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853456+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853486+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853596+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853626+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853633+00:00", "trade", 12.69, 50.0]
["2026-09-22T14:30:33.853646+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853651+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853656+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853666+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853686+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853720+00:00", "trade", 12.6906, 50.0]
["2026-09-22T14:30:33.853721+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853777+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.853783+00:00", "trade", 12.69, 53.0]
["2026-09-22T14:30:33.853940+00:00", "trade", 12.69, 58.0]
["2026-09-22T14:30:33.853967+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854052+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854078+00:00", "trade", 12.69, 51.0]
["2026-09-22T14:30:33.854172+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854177+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854278+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854286+00:00", "trade", 12.69, 51.0]
["2026-09-22T14:30:33.854331+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:33.854338+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.854764+00:00", "trade", 12.685, 916.0]
["2026-09-22T14:30:33.855170+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:30:33.855416+00:00", "trade", 12.69, 140.0]
["2026-09-22T14:30:33.855621+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.856167+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.856167+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.856894+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.856894+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.859259+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.870261+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.870291+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.870548+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:33.873864+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.874065+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.874506+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:33.883070+00:00", "trade", 12.69, 9.0]
["2026-09-22T14:30:33.883563+00:00", "trade", 12.685, 180.0]
["2026-09-22T14:30:33.896151+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:33.905431+00:00", "trade", 12.69, 948.0]
["2026-09-22T14:30:33.906682+00:00", "trade", 12.6875, 51.0]
["2026-09-22T14:30:33.920016+00:00", "trade", 12.685, 1352.0]
["2026-09-22T14:30:34.524646+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.628427+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.656132+00:00", "trade", 12.685, 400.0]
["2026-09-22T14:30:34.927873+00:00", "trade", 12.685, 2204.0]
["2026-09-22T14:30:34.929127+00:00", "trade", 12.688, 53.0]
["2026-09-22T14:30:34.929193+00:00", "trade", 12.685, 71.0]
["2026-09-22T14:30:34.978670+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:34.979306+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.979341+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.979387+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.979387+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.979782+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.980223+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.981066+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.981782+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.983627+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:34.989190+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:35.012726+00:00", "trade", 12.685, 48.0]
["2026-09-22T14:30:35.022956+00:00", "trade", 12.685, 24.0]
["2026-09-22T14:30:35.091044+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:35.092861+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:35.463810+00:00", "trade", 12.687, 500.0]
["2026-09-22T14:30:36.013083+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:36.114234+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:36.595232+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:36.699504+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:36.699900+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:36.800494+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.046574+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.169216+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.199974+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.341791+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.429139+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.533091+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.533893+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.650505+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.651292+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:37.856479+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:38.388052+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:38.461281+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:38.578074+00:00", "trade", 12.685, 2.0]
["2026-09-22T14:30:38.825758+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:39.463002+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:39.463002+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:39.696865+00:00", "trade", 12.7252, 5.0]
["2026-09-22T14:30:44.064068+00:00", "trade", 12.7252, 100.0]
["2026-09-22T14:30:45.245859+00:00", "trade", 12.685, 7.0]
["2026-09-22T14:30:45.247639+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.247760+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.248521+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.248521+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.286176+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.390805+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.647054+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:45.876364+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:46.234206+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:46.655567+00:00", "trade", 12.685, 2.0]
["2026-09-22T14:30:46.656858+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:46.966211+00:00", "trade", 12.6801, 10.0]
["2026-09-22T14:30:46.968127+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:47.150405+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:47.554336+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:47.570234+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:48.586304+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:49.128578+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:49.149593+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:49.334733+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:49.485181+00:00", "trade", 12.7252, 5.0]
["2026-09-22T14:30:49.756585+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:50.331245+00:00", "trade", 12.685, 500.0]
["2026-09-22T14:30:50.332529+00:00", "trade", 12.6887, 50.0]
["2026-09-22T14:30:50.332592+00:00", "trade", 12.6868, 51.0]
["2026-09-22T14:30:50.332817+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:50.368957+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:50.372263+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:50.485106+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:50.862415+00:00", "trade", 12.685, 89.0]
["2026-09-22T14:30:50.863015+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:51.428568+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:30:51.428628+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:51.857393+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:51.866586+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:52.165285+00:00", "trade", 12.7252, 22.0]
["2026-09-22T14:30:52.900051+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:53.662618+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:53.684345+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:53.790251+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:53.862282+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:54.251327+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430149+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430429+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430630+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430635+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430670+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.430750+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.431236+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.431271+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.431712+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.440072+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:55.481325+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:30:56.201965+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:56.224230+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:30:56.224233+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:30:56.224236+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224239+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:30:56.224239+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:30:56.224260+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:30:56.224263+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:30:56.224266+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:30:56.224269+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:30:56.224269+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224293+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224299+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224299+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:30:56.224299+00:00", "trade", 12.68, 180.0]
["2026-09-22T14:30:56.224299+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224305+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.224305+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:30:56.224486+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:30:56.224486+00:00", "trade", 12.68, 23.0]
["2026-09-22T14:30:56.224492+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:30:56.224582+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:30:56.224612+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224632+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224712+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224777+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224777+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224843+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224847+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224852+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224857+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224872+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224882+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224888+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.224993+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:30:56.225033+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:30:56.225038+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225073+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225233+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225328+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225394+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225434+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225449+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225449+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225489+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225520+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:30:56.225520+00:00", "trade", 12.675, 32.0]
["2026-09-22T14:30:56.225554+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.225568+00:00", "trade", 12.6829, 52.0]
["2026-09-22T14:30:56.225613+00:00", "trade", 12.68, 11.0]
["2026-09-22T14:30:56.225729+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.226047+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:30:56.227047+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.227569+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.227569+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.227598+00:00", "trade", 12.685, 5.0]
["2026-09-22T14:30:56.227609+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.227739+00:00", "trade", 12.68, 256.0]
["2026-09-22T14:30:56.228050+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.228711+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.230048+00:00", "trade", 12.68, 9.0]
["2026-09-22T14:30:56.232896+00:00", "trade", 12.68, 44.0]
["2026-09-22T14:30:56.271824+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.319791+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:30:56.529479+00:00", "trade", 12.6776, 2000.0]
["2026-09-22T14:30:56.530727+00:00", "trade", 12.6783, 64.0]
["2026-09-22T14:30:56.554859+00:00", "trade", 12.7229, 500.0]
["2026-09-22T14:30:56.557232+00:00", "trade", 12.7229, 400.0]
["2026-09-22T14:30:56.559539+00:00", "trade", 12.7229, 200.0]
["2026-09-22T14:30:56.559809+00:00", "trade", 12.7229, 200.0]
["2026-09-22T14:30:56.560877+00:00", "trade", 12.7229, 100.0]
["2026-09-22T14:30:56.726159+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.727291+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.740235+00:00", "trade", 12.6701, 121.0]
["2026-09-22T14:30:56.742262+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:30:56.972213+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.972690+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:56.978899+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:57.201549+00:00", "trade", 12.675, 9.0]
["2026-09-22T14:30:57.622279+00:00", "trade", 12.675, 58.0]
["2026-09-22T14:30:57.629361+00:00", "trade", 12.675, 31.0]
["2026-09-22T14:30:57.634536+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:30:57.642713+00:00", "trade", 12.675, 112.0]
["2026-09-22T14:30:58.095718+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:58.096804+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:30:58.852554+00:00", "trade", 12.675, 800.0]
["2026-09-22T14:30:59.626392+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:30:59.626392+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:30:59.626957+00:00", "trade", 12.67, 88.0]
["2026-09-22T14:30:59.626958+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627394+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627399+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627434+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627434+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627474+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627474+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.627995+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.628391+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.628872+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.665329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:30:59.996781+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:00.342767+00:00", "trade", 12.7246, 22.0]
["2026-09-22T14:31:00.547349+00:00", "trade", 12.6906, 48.0]
["2026-09-22T14:31:01.172110+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.502761+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:31:01.565027+00:00", "trade", 12.67, 89.0]
["2026-09-22T14:31:01.565986+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.566066+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.566467+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.566903+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.567184+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.627527+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.628003+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.628725+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:01.629487+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.220820+00:00", "trade", 12.6905, 21.0]
["2026-09-22T14:31:02.221920+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.222671+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.223117+00:00", "trade", 12.6905, 11.0]
["2026-09-22T14:31:02.225082+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.225150+00:00", "trade", 12.6905, 8.0]
["2026-09-22T14:31:02.225842+00:00", "trade", 12.6905, 3.0]
["2026-09-22T14:31:02.226160+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.226957+00:00", "trade", 12.6905, 3.0]
["2026-09-22T14:31:02.228196+00:00", "trade", 12.6905, 2.0]
["2026-09-22T14:31:02.229841+00:00", "trade", 12.6905, 2.0]
["2026-09-22T14:31:02.230659+00:00", "trade", 12.6905, 20.0]
["2026-09-22T14:31:02.232595+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.448032+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.448313+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:02.457184+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:03.023079+00:00", "trade", 12.67, 18.0]
["2026-09-22T14:31:03.023142+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:03.024224+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:03.024462+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:03.025219+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:03.039873+00:00", "trade", 12.7245, 6.0]
["2026-09-22T14:31:03.453080+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:03.521140+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:03.521149+00:00", "trade", 12.67, 18.0]
["2026-09-22T14:31:03.521203+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521209+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521212+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:31:03.521215+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521218+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521221+00:00", "trade", 12.67, 520.0]
["2026-09-22T14:31:03.521221+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521239+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521239+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:03.521239+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:31:03.521253+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521278+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521282+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521292+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521298+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521298+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521298+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521308+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521318+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521450+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:31:03.521458+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521493+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:03.521528+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.521784+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.521854+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.521864+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.521879+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522019+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522024+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522139+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522220+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522225+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522260+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522260+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522300+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522305+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522380+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522490+00:00", "trade", 12.6716, 57.0]
["2026-09-22T14:31:03.522581+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.522901+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.523302+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.523675+00:00", "trade", 12.67, 30.0]
["2026-09-22T14:31:03.523783+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.524069+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.524806+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:03.525061+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.525086+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.525858+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.528505+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.529382+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.529903+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.530063+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.554551+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.569317+00:00", "trade", 12.6629, 200.0]
["2026-09-22T14:31:03.622894+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.983631+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.983631+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.983651+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.984067+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.984107+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.984193+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:03.984573+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.020504+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.020945+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.021732+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.022464+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.022544+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.022905+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.023341+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.245338+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.308959+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.522176+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.678197+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.678718+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.678959+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.747890+00:00", "trade", 12.7168, 6.0]
["2026-09-22T14:31:04.748454+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.796553+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.801174+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.801981+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.810401+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.817683+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.818119+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:04.930725+00:00", "trade", 12.6766, 43.0]
["2026-09-22T14:31:04.992576+00:00", "trade", 12.7229, 100.0]
["2026-09-22T14:31:04.995220+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.010978+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.011409+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.147222+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.210131+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.264380+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.642609+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.642870+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:05.717367+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:06.665912+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:31:06.667145+00:00", "trade", 12.665, 2.0]
["2026-09-22T14:31:06.670276+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:06.808995+00:00", "trade", 12.6897, 300.0]
["2026-09-22T14:31:06.821625+00:00", "trade", 12.7263, 10.0]
["2026-09-22T14:31:06.959138+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:07.788083+00:00", "trade", 12.665, 26.0]
["2026-09-22T14:31:07.793817+00:00", "trade", 12.665, 44.0]
["2026-09-22T14:31:07.798469+00:00", "trade", 12.665, 14.0]
["2026-09-22T14:31:07.915326+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:07.915892+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:07.916358+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:07.919009+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.047534+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.487956+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.488372+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.488437+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.531369+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.531374+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.546856+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.547297+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:08.594557+00:00", "trade", 12.67, 18.0]
["2026-09-22T14:31:09.703515+00:00", "trade", 12.665, 500.0]
["2026-09-22T14:31:09.704805+00:00", "trade", 12.6748, 50.0]
["2026-09-22T14:31:09.734161+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.734311+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:09.734600+00:00", "trade", 12.665, 30.0]
["2026-09-22T14:31:09.734624+00:00", "trade", 12.665, 55.0]
["2026-09-22T14:31:09.734624+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:31:09.734642+00:00", "trade", 12.665, 55.0]
["2026-09-22T14:31:09.734642+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:09.735141+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.735190+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.735521+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.735641+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.736433+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.736795+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:09.738046+00:00", "trade", 12.6664, 51.0]
["2026-09-22T14:31:09.738653+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.741068+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.741128+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.741206+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.741721+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.742192+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.742964+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.743084+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.743124+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.744628+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.745747+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.749695+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.750895+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.757424+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:09.758227+00:00", "trade", 12.665, 280.0]
["2026-09-22T14:31:09.758747+00:00", "trade", 12.665, 20.0]
["2026-09-22T14:31:09.780035+00:00", "trade", 12.665, 700.0]
["2026-09-22T14:31:09.781285+00:00", "trade", 12.665, 56.0]
["2026-09-22T14:31:09.882691+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:09.925063+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:10.105555+00:00", "trade", 12.665, 5.0]
["2026-09-22T14:31:10.106939+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:10.209397+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:10.287578+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:10.388588+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:10.411021+00:00", "trade", 12.665, 253.0]
["2026-09-22T14:31:10.411271+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:31:11.060179+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.060630+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.086459+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:11.429854+00:00", "trade", 12.7266, 6.0]
["2026-09-22T14:31:11.573509+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.573572+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:31:11.573610+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.573610+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.574156+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.905042+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:11.905348+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:12.019073+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:12.343131+00:00", "trade", 12.7266, 8.0]
["2026-09-22T14:31:12.723988+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:13.111736+00:00", "trade", 12.7231, 100.0]
["2026-09-22T14:31:13.112765+00:00", "trade", 12.7231, 100.0]
["2026-09-22T14:31:14.568419+00:00", "trade", 12.6816, 500.0]
["2026-09-22T14:31:14.725024+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.725715+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.725760+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.725791+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.725816+00:00", "trade", 12.66, 53.0]
["2026-09-22T14:31:14.725821+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.726342+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.726347+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.726347+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.750069+00:00", "trade", 12.665, 140.0]
["2026-09-22T14:31:14.750910+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.750950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:14.798301+00:00", "trade", 12.665, 6.0]
["2026-09-22T14:31:15.211735+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:15.587433+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:15.969461+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:15.969481+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:15.970348+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:15.970428+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:16.082064+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:16.082490+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:16.147524+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:16.614202+00:00", "trade", 12.6601, 15.0]
["2026-09-22T14:31:16.616142+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:31:16.618969+00:00", "trade", 12.6613, 1.0]
["2026-09-22T14:31:16.861029+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:31:17.068608+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.113074+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.167418+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.680929+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.680954+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.681620+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.681901+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.681901+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.682382+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.757365+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:17.957601+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:18.588681+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:18.627528+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:19.246253+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:19.251410+00:00", "trade", 12.7231, 10.0]
["2026-09-22T14:31:19.287527+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:19.288504+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.333724+00:00", "trade", 12.6713, 31.0]
["2026-09-22T14:31:20.335793+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.336294+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.336404+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.336685+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.529228+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.635345+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:20.933122+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:21.148750+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.110786+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.111463+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.111503+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.111703+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.156670+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.532218+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.532990+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.599518+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.599588+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.600460+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.676354+00:00", "trade", 12.7265, 6.0]
["2026-09-22T14:31:22.749897+00:00", "trade", 12.665, 400.0]
["2026-09-22T14:31:22.750472+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.973777+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.973792+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:22.974705+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:23.057877+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:23.319459+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:23.405523+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:23.529042+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:23.594439+00:00", "trade", 12.66, 99.0]
["2026-09-22T14:31:23.655241+00:00", "trade", 12.6633, 99.0]
["2026-09-22T14:31:24.058134+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.058575+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.059377+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.074837+00:00", "trade", 12.7264, 2.0]
["2026-09-22T14:31:24.406031+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.406061+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.406092+00:00", "trade", 12.66, 47.0]
["2026-09-22T14:31:24.406092+00:00", "trade", 12.66, 53.0]
["2026-09-22T14:31:24.406116+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.406602+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.406602+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.406688+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.407089+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.407089+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.407159+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.416531+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.416812+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.417694+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:24.639421+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.646985+00:00", "trade", 12.665, 108.0]
["2026-09-22T14:31:26.647132+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.647953+00:00", "trade", 12.665, 55.0]
["2026-09-22T14:31:26.648163+00:00", "trade", 12.665, 106.0]
["2026-09-22T14:31:26.648723+00:00", "trade", 12.665, 330.0]
["2026-09-22T14:31:26.648738+00:00", "trade", 12.665, 55.0]
["2026-09-22T14:31:26.652460+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.884585+00:00", "trade", 12.665, 700.0]
["2026-09-22T14:31:26.885780+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:26.885784+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.885809+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:31:26.885839+00:00", "trade", 12.6645, 57.0]
["2026-09-22T14:31:26.924982+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.924982+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:26.934666+00:00", "trade", 12.665, 140.0]
["2026-09-22T14:31:28.115618+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115705+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:31:28.115789+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115873+00:00", "trade", 12.67, 340.0]
["2026-09-22T14:31:28.115876+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:31:28.115878+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115880+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:28.115886+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:31:28.115886+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:31:28.115888+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115889+00:00", "trade", 12.67, 16.0]
["2026-09-22T14:31:28.115889+00:00", "trade", 12.67, 421.0]
["2026-09-22T14:31:28.115892+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:31:28.115928+00:00", "trade", 12.67, 47.0]
["2026-09-22T14:31:28.115928+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115931+00:00", "trade", 12.67, 1600.0]
["2026-09-22T14:31:28.115938+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115943+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115946+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:31:28.115946+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115948+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115952+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115953+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115967+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115973+00:00", "trade", 12.67, 279.0]
["2026-09-22T14:31:28.115978+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115978+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115979+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115983+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115983+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115983+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115983+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.115986+00:00", "trade", 12.67, 700.0]
["2026-09-22T14:31:28.115986+00:00", "trade", 12.67, 50.0]
["2026-09-22T14:31:28.115986+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:31:28.115986+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115991+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:31:28.115991+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115991+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.115994+00:00", "trade", 12.67, 50.0]
["2026-09-22T14:31:28.116008+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116008+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116009+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116013+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116078+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116083+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116128+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116128+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116174+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116178+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116178+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116193+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116203+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116210+00:00", "trade", 12.67, 83.0]
["2026-09-22T14:31:28.116219+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116254+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116254+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:31:28.116255+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116259+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116274+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116274+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116289+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116294+00:00", "trade", 12.67, 1017.0]
["2026-09-22T14:31:28.116309+00:00", "trade", 12.67, 27.0]
["2026-09-22T14:31:28.116361+00:00", "trade", 12.67, 305.0]
["2026-09-22T14:31:28.116369+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116373+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116429+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116430+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116434+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116490+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:31:28.116544+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116559+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:31:28.116695+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.116700+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:31:28.116722+00:00", "trade", 12.67, 96.0]
["2026-09-22T14:31:28.116725+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116725+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.116728+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.116970+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117188+00:00", "trade", 12.6659, 50.0]
["2026-09-22T14:31:28.117218+00:00", "trade", 12.6694, 53.0]
["2026-09-22T14:31:28.117284+00:00", "trade", 12.6666, 51.0]
["2026-09-22T14:31:28.117296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117347+00:00", "trade", 12.67, 58.0]
["2026-09-22T14:31:28.117697+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117697+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.117735+00:00", "trade", 12.67, 53.0]
["2026-09-22T14:31:28.117873+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:31:28.118013+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.118253+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.118454+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.120895+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.123897+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.124859+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.150505+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.150946+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.634706+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:28.866897+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:29.004946+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:29.319443+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:29.368063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:29.984379+00:00", "trade", 12.6786, 1.0]
["2026-09-22T14:31:29.992066+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:29.996808+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.274237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.276613+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.282993+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.298325+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:30.298746+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:30.298873+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:31:30.299442+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.299527+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:30.767314+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:31:31.099985+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:32.198394+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:32.671454+00:00", "trade", 12.6786, 1.0]
["2026-09-22T14:31:33.452458+00:00", "trade", 12.7247, 11.0]
["2026-09-22T14:31:34.934163+00:00", "trade", 12.7247, 8.0]
["2026-09-22T14:31:35.509608+00:00", "trade", 12.7221, 8.0]
["2026-09-22T14:31:36.710809+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.260414+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.415178+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.415795+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.415865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.416145+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.416757+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.416782+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.416997+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.417413+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.488131+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.488141+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.577564+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.590134+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.655875+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.655878+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.655881+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.655902+00:00", "trade", 12.68, 89.0]
["2026-09-22T14:31:37.655908+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.655932+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.655974+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.655983+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.655992+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.656011+00:00", "trade", 12.6775, 300.0]
["2026-09-22T14:31:37.656011+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.656016+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.656025+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.656029+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.656046+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.656046+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.656052+00:00", "trade", 12.6775, 300.0]
["2026-09-22T14:31:37.656064+00:00", "trade", 12.6775, 615.0]
["2026-09-22T14:31:37.656067+00:00", "trade", 12.675, 89.0]
["2026-09-22T14:31:37.656097+00:00", "trade", 12.68, 311.0]
["2026-09-22T14:31:37.656127+00:00", "trade", 12.68, 311.0]
["2026-09-22T14:31:37.656148+00:00", "trade", 12.68, 311.0]
["2026-09-22T14:31:37.656236+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.656284+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:31:37.656434+00:00", "trade", 12.675, 311.0]
["2026-09-22T14:31:37.656557+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656587+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656588+00:00", "trade", 12.68, 29.0]
["2026-09-22T14:31:37.656592+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656637+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656637+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656717+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656744+00:00", "trade", 12.6775, 300.0]
["2026-09-22T14:31:37.656817+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656867+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656885+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:37.656917+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656942+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.656975+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:31:37.657018+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.657032+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:37.657066+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:31:37.657073+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.657093+00:00", "trade", 12.68, 1900.0]
["2026-09-22T14:31:37.657099+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.657138+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.657192+00:00", "trade", 12.68, 8686.0]
["2026-09-22T14:31:37.657210+00:00", "trade", 12.68, 8500.0]
["2026-09-22T14:31:37.657237+00:00", "trade", 12.6755, 55.0]
["2026-09-22T14:31:37.657336+00:00", "trade", 12.6719, 50.0]
["2026-09-22T14:31:37.657366+00:00", "trade", 12.6776, 50.0]
["2026-09-22T14:31:37.657459+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.657481+00:00", "trade", 12.6745, 50.0]
["2026-09-22T14:31:37.657547+00:00", "trade", 12.6775, 51.0]
["2026-09-22T14:31:37.657685+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.658064+00:00", "trade", 12.68, 311.0]
["2026-09-22T14:31:37.658338+00:00", "trade", 12.6787, 60.0]
["2026-09-22T14:31:37.658338+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.658356+00:00", "trade", 12.68, 600.0]
["2026-09-22T14:31:37.658356+00:00", "trade", 12.68, 1300.0]
["2026-09-22T14:31:37.658359+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.658374+00:00", "trade", 12.68, 600.0]
["2026-09-22T14:31:37.658374+00:00", "trade", 12.68, 800.0]
["2026-09-22T14:31:37.658377+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.658377+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.658395+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.658437+00:00", "trade", 12.68, 15.0]
["2026-09-22T14:31:37.658466+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658470+00:00", "trade", 12.6751, 65.0]
["2026-09-22T14:31:37.658524+00:00", "trade", 12.679, 89.0]
["2026-09-22T14:31:37.658572+00:00", "trade", 12.6793, 53.0]
["2026-09-22T14:31:37.658623+00:00", "trade", 12.6798, 167.0]
["2026-09-22T14:31:37.658677+00:00", "trade", 12.68, 153.0]
["2026-09-22T14:31:37.658752+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658907+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658907+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.658992+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.659103+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.659474+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.659628+00:00", "trade", 12.6798, 50.0]
["2026-09-22T14:31:37.659634+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.659637+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:31:37.659655+00:00", "trade", 12.6795, 54.0]
["2026-09-22T14:31:37.659706+00:00", "trade", 12.6799, 52.0]
["2026-09-22T14:31:37.659754+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.659757+00:00", "trade", 12.68, 94.0]
["2026-09-22T14:31:37.659760+00:00", "trade", 12.68, 900.0]
["2026-09-22T14:31:37.659760+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:31:37.659825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.660200+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.660230+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.660275+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.660361+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:37.660696+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.660972+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.661008+00:00", "trade", 12.68, 52.0]
["2026-09-22T14:31:37.661138+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.661138+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.668541+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:37.668796+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.669527+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670258+00:00", "trade", 12.675, 11.0]
["2026-09-22T14:31:37.670258+00:00", "trade", 12.675, 589.0]
["2026-09-22T14:31:37.670267+00:00", "trade", 12.675, 11.0]
["2026-09-22T14:31:37.670267+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670271+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.670271+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670276+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670276+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670276+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670279+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670282+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670299+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670299+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670309+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670314+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.670315+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670324+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:31:37.670324+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670329+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670334+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670334+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670336+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670340+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670340+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670340+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670340+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670343+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:31:37.670343+00:00", "trade", 12.68, 120.0]
["2026-09-22T14:31:37.670345+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670345+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.670349+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670351+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.670358+00:00", "trade", 12.68, 50.0]
["2026-09-22T14:31:37.670358+00:00", "trade", 12.68, 60.0]
["2026-09-22T14:31:37.670358+00:00", "trade", 12.68, 40.0]
["2026-09-22T14:31:37.670358+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670360+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670366+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670372+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670379+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670385+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670390+00:00", "trade", 12.68, 94.0]
["2026-09-22T14:31:37.670409+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.670424+00:00", "trade", 12.68, 94.0]
["2026-09-22T14:31:37.670426+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:31:37.670429+00:00", "trade", 12.68, 12.0]
["2026-09-22T14:31:37.670435+00:00", "trade", 12.68, 92.0]
["2026-09-22T14:31:37.670444+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:31:37.670484+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670501+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670535+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670580+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670580+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670580+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670583+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:31:37.670585+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670586+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670604+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:31:37.670610+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670615+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670634+00:00", "trade", 12.68, 319.0]
["2026-09-22T14:31:37.670635+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670637+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670641+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670643+00:00", "trade", 12.68, 92.0]
["2026-09-22T14:31:37.670643+00:00", "trade", 12.68, 181.0]
["2026-09-22T14:31:37.670720+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670725+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670745+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670766+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670800+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670800+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670820+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670846+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670861+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670881+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670886+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:31:37.670946+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670951+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.670961+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671001+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671010+00:00", "trade", 12.68, 141.0]
["2026-09-22T14:31:37.671061+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671067+00:00", "trade", 12.68, 141.0]
["2026-09-22T14:31:37.671073+00:00", "trade", 12.68, 18.0]
["2026-09-22T14:31:37.671081+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671118+00:00", "trade", 12.68, 289.0]
["2026-09-22T14:31:37.671237+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671277+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671317+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671401+00:00", "trade", 12.68, 20.0]
["2026-09-22T14:31:37.671402+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671455+00:00", "trade", 12.68, 280.0]
["2026-09-22T14:31:37.671482+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671562+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671562+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671581+00:00", "trade", 12.6783, 54.0]
["2026-09-22T14:31:37.671622+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671762+00:00", "trade", 12.6795, 50.0]
["2026-09-22T14:31:37.671798+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.671801+00:00", "trade", 12.68, 50.0]
["2026-09-22T14:31:37.671853+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.672279+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.672354+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.672745+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.672825+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.672943+00:00", "trade", 12.68, 293.0]
["2026-09-22T14:31:37.673201+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.674185+00:00", "trade", 12.68, 50.0]
["2026-09-22T14:31:37.674985+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.675000+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.677024+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:31:37.678991+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:31:37.679120+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.679601+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.680283+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.680724+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.691284+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710088+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:31:37.710124+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710124+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710124+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710124+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710129+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710149+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710149+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:31:37.710194+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.710244+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.710249+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:31:37.710334+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710355+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710455+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710460+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710465+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710465+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710470+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710485+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710660+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710891+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.710891+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.711051+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.711322+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.711372+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.711933+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.712102+00:00", "trade", 12.68, 7.0]
["2026-09-22T14:31:37.810237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.912796+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.913878+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:37.936447+00:00", "trade", 12.68, 2500.0]
["2026-09-22T14:31:37.937729+00:00", "trade", 12.6797, 51.0]
["2026-09-22T14:31:38.460921+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:31:38.673488+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:40.084747+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:40.589828+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:40.590269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:40.929530+00:00", "trade", 12.675, 85.0]
["2026-09-22T14:31:40.930787+00:00", "trade", 12.6798, 50.0]
["2026-09-22T14:31:40.949374+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:31:41.458778+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:41.459374+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:43.136565+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:43.381247+00:00", "trade", 12.7197, 6.0]
["2026-09-22T14:31:44.586948+00:00", "trade", 12.6799, 8.0]
["2026-09-22T14:31:45.271509+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:46.564968+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:46.804309+00:00", "trade", 12.7197, 17.0]
["2026-09-22T14:31:47.571134+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.571475+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.571765+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.676489+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.677532+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.882559+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:47.883521+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:48.178973+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:48.907485+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:48.907931+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:48.908372+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:49.019892+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:49.020328+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:49.137607+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:49.492285+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:49.492941+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.183748+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.184144+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.295904+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.322072+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.370848+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.371294+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.371770+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.372211+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.372211+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.372677+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.372727+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.373168+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.388909+00:00", "trade", 12.7188, 1.0]
["2026-09-22T14:31:50.547948+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:31:50.548871+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.548946+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.750284+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.750725+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:50.856081+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.025173+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.026541+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.027012+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.027659+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.115332+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.229608+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.260978+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:31:51.770723+00:00", "trade", 12.7194, 100.0]
["2026-09-22T14:31:52.130465+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:52.134790+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:53.218622+00:00", "trade", 12.675, 61.0]
["2026-09-22T14:31:53.227620+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:53.228224+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:53.228224+00:00", "trade", 12.675, 330.0]
["2026-09-22T14:31:53.228257+00:00", "trade", 12.675, 55.0]
["2026-09-22T14:31:53.235528+00:00", "trade", 12.675, 139.0]
["2026-09-22T14:31:54.135992+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:55.641934+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:31:55.889059+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:56.474872+00:00", "trade", 12.7186, 7.0]
["2026-09-22T14:31:57.065548+00:00", "trade", 12.6757, 4.0]
["2026-09-22T14:31:57.067758+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:57.071526+00:00", "trade", 12.6757, 6.0]
["2026-09-22T14:31:57.090778+00:00", "trade", 12.6757, 6.0]
["2026-09-22T14:31:57.092032+00:00", "trade", 12.675, 405.0]
["2026-09-22T14:31:58.410951+00:00", "trade", 12.7185, 1.0]
["2026-09-22T14:31:59.274619+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:31:59.276811+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:31:59.276934+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:31:59.920689+00:00", "trade", 12.7185, 9.0]
["2026-09-22T14:31:59.996829+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:00.402440+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:01.110563+00:00", "trade", 12.7185, 25.0]
["2026-09-22T14:32:01.597991+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:32:01.861420+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:01.861862+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:01.962456+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:02.235164+00:00", "trade", 12.675, 31.0]
["2026-09-22T14:32:02.252064+00:00", "trade", 12.675, 69.0]
["2026-09-22T14:32:02.297559+00:00", "trade", 12.675, 127.0]
["2026-09-22T14:32:02.298645+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:02.298807+00:00", "trade", 12.675, 51.0]
["2026-09-22T14:32:02.731012+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:03.365863+00:00", "trade", 12.6757, 49.0]
["2026-09-22T14:32:03.550931+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:03.851300+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:03.851951+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:04.134044+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:04.200640+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:05.023291+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:05.023294+00:00", "trade", 12.675, 275.0]
["2026-09-22T14:32:05.023805+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:05.027098+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:06.047982+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:06.852553+00:00", "trade", 12.676, 2.0]
["2026-09-22T14:32:07.221316+00:00", "trade", 12.7183, 9.0]
["2026-09-22T14:32:07.554547+00:00", "trade", 12.7179, 100.0]
["2026-09-22T14:32:07.736606+00:00", "trade", 12.6769, 32.0]
["2026-09-22T14:32:07.736693+00:00", "trade", 12.6769, 26.0]
["2026-09-22T14:32:07.939730+00:00", "trade", 12.675, 8.0]
["2026-09-22T14:32:08.567808+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:08.578153+00:00", "trade", 12.675, 116.0]
["2026-09-22T14:32:09.633210+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:09.734016+00:00", "trade", 12.7182, 21.0]
["2026-09-22T14:32:10.484570+00:00", "trade", 12.7182, 9.0]
["2026-09-22T14:32:10.520168+00:00", "trade", 12.677, 500.0]
["2026-09-22T14:32:10.738377+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.188417+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:11.229329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.229384+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.229429+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.229549+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.604009+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.604992+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.644520+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:11.733002+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:12.199820+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:12.661972+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:32:12.662490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:12.662490+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:12.664845+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:12.664905+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:14.018123+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:14.294323+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:14.593736+00:00", "trade", 12.675, 92.0]
["2026-09-22T14:32:14.618482+00:00", "trade", 12.67, 8.0]
["2026-09-22T14:32:14.652941+00:00", "trade", 12.675, 109.0]
["2026-09-22T14:32:15.031650+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:15.042356+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:15.042436+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:15.790427+00:00", "trade", 12.67, 95.0]
["2026-09-22T14:32:15.790890+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.021809+00:00", "trade", 12.7177, 400.0]
["2026-09-22T14:32:16.035506+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.036689+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:16.079014+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.079075+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.079087+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:32:16.134536+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.134589+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:16.135858+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:16.233452+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.356013+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:16.725677+00:00", "trade", 12.7176, 8.0]
["2026-09-22T14:32:17.077081+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.077522+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.078269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.078670+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.079567+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.126098+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.284600+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.284790+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.285306+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.285416+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.294734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:17.420072+00:00", "trade", 12.676, 300.0]
["2026-09-22T14:32:17.641831+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:32:17.669016+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:32:17.712905+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:32:17.748107+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:32:17.748880+00:00", "trade", 12.675, 30.0]
["2026-09-22T14:32:17.785215+00:00", "trade", 12.6799, 263.0]
["2026-09-22T14:32:18.421887+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:18.950632+00:00", "trade", 12.6806, 100.0]
["2026-09-22T14:32:19.578717+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:19.691409+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:20.151355+00:00", "trade", 12.68, 22.0]
["2026-09-22T14:32:20.161616+00:00", "trade", 12.68, 7.0]
["2026-09-22T14:32:20.161679+00:00", "trade", 12.68, 4.0]
["2026-09-22T14:32:20.955160+00:00", "trade", 12.7175, 8.0]
["2026-09-22T14:32:21.134088+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:32:21.336279+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070037+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070108+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070108+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070113+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:32:22.070128+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070158+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070173+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070218+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070268+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070579+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070804+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070854+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.070970+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.084411+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.084487+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.344625+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:22.762368+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:32:22.764433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.079273+00:00", "trade", 12.7174, 32.0]
["2026-09-22T14:32:23.578843+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.579755+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.579810+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.859311+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:23.859736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.859886+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.859940+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:23.859996+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.860021+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.860061+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:23.860076+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:25.282696+00:00", "trade", 12.675, 194.0]
["2026-09-22T14:32:25.287216+00:00", "trade", 12.675, 223.0]
["2026-09-22T14:32:25.291694+00:00", "trade", 12.675, 105.0]
["2026-09-22T14:32:25.732728+00:00", "trade", 12.7174, 100.0]
["2026-09-22T14:32:26.136410+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:32:26.699154+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:26.960549+00:00", "trade", 12.7105, 21.0]
["2026-09-22T14:32:27.269524+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269549+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269599+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269795+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269805+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269807+00:00", "trade", 12.67, 28.0]
["2026-09-22T14:32:27.269846+00:00", "trade", 12.67, 19.0]
["2026-09-22T14:32:27.269852+00:00", "trade", 12.67, 900.0]
["2026-09-22T14:32:27.269852+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269855+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269891+00:00", "trade", 12.67, 2972.0]
["2026-09-22T14:32:27.269894+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:32:27.269895+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269898+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.269900+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269900+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269900+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269904+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269904+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:32:27.269905+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269910+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269912+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:32:27.269912+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.269912+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269916+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:32:27.269916+00:00", "trade", 12.675, 4.0]
["2026-09-22T14:32:27.269920+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.269922+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:32:27.269922+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:32:27.269922+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:32:27.269927+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269927+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:32:27.269927+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:32:27.269931+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269931+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269935+00:00", "trade", 12.67, 26.0]
["2026-09-22T14:32:27.269935+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:32:27.269939+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269939+00:00", "trade", 12.67, 1139.0]
["2026-09-22T14:32:27.269939+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:32:27.269942+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:32:27.269945+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.269945+00:00", "trade", 12.67, 4.0]
["2026-09-22T14:32:27.269948+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:32:27.269966+00:00", "trade", 12.67, 96.0]
["2026-09-22T14:32:27.270008+00:00", "trade", 12.67, 141.0]
["2026-09-22T14:32:27.270026+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.270030+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270035+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270040+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270046+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270046+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270056+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270060+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270060+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270066+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270080+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270083+00:00", "trade", 12.67, 168.0]
["2026-09-22T14:32:27.270136+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270221+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270271+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270441+00:00", "trade", 12.67, 28.0]
["2026-09-22T14:32:27.270441+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270472+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270474+00:00", "trade", 12.67, 158.0]
["2026-09-22T14:32:27.270476+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:27.270480+00:00", "trade", 12.67, 329.0]
["2026-09-22T14:32:27.270491+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270496+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270506+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270537+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.270552+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270552+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270557+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270598+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:32:27.270601+00:00", "trade", 12.67, 648.0]
["2026-09-22T14:32:27.270604+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.270608+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.270608+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.270608+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:32:27.270612+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:27.270637+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270640+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.270655+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.270706+00:00", "trade", 12.67, 232.0]
["2026-09-22T14:32:27.270712+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270727+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270727+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270742+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270817+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270837+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270837+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270883+00:00", "trade", 12.67, 68.0]
["2026-09-22T14:32:27.270907+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270918+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.270922+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271013+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271037+00:00", "trade", 12.67, 106.0]
["2026-09-22T14:32:27.271038+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271124+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:27.271234+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271234+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271301+00:00", "trade", 12.6719, 53.0]
["2026-09-22T14:32:27.271429+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.271770+00:00", "trade", 12.66, 7000.0]
["2026-09-22T14:32:27.271782+00:00", "trade", 12.6716, 50.0]
["2026-09-22T14:32:27.271880+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.272205+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.272248+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:32:27.272361+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.273018+00:00", "trade", 12.6649, 41.0]
["2026-09-22T14:32:27.273118+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.273398+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.273884+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.274711+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:27.275165+00:00", "trade", 12.67, 11.0]
["2026-09-22T14:32:27.275393+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.278010+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:32:27.278633+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:32:27.375396+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.699236+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:27.828718+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:27.967102+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:28.140634+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:28.467833+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:32:28.468470+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:32:28.535854+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:28.542651+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:32:28.561533+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:32:28.562417+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:32:28.586281+00:00", "trade", 12.665, 50.0]
["2026-09-22T14:32:28.592473+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:28.594027+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:29.029577+00:00", "trade", 12.6745, 28.0]
["2026-09-22T14:32:29.043867+00:00", "trade", 12.7142, 9.0]
["2026-09-22T14:32:29.745403+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:29.919703+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:29.996856+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:30.531948+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:30.534980+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:30.538738+00:00", "trade", 12.665, 158.0]
["2026-09-22T14:32:30.856644+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.013657+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.014219+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.014780+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.020564+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:32:31.020799+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.020819+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.134378+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:31.182393+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.242095+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.303506+00:00", "trade", 12.6753, 1.0]
["2026-09-22T14:32:31.348368+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.364321+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.520261+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.520702+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.524862+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.525303+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.535588+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.536590+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.540750+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:31.543782+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.310443+00:00", "trade", 12.665, 263.0]
["2026-09-22T14:32:32.575027+00:00", "trade", 12.67, 800.0]
["2026-09-22T14:32:32.575054+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:32.575073+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575084+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:32.575132+00:00", "trade", 12.668, 1900.0]
["2026-09-22T14:32:32.575194+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575195+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:32.575253+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575291+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:32:32.575474+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575494+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575565+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:32:32.575634+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575634+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575684+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575704+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575704+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575740+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.575740+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.576100+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.576146+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.576146+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.576311+00:00", "trade", 12.6676, 50.0]
["2026-09-22T14:32:32.576341+00:00", "trade", 12.6637, 51.0]
["2026-09-22T14:32:32.576391+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.578401+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:32.582205+00:00", "trade", 12.6697, 1816.0]
["2026-09-22T14:32:32.605375+00:00", "trade", 12.6697, 5384.0]
["2026-09-22T14:32:33.043301+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.043436+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.043637+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.047240+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.051208+00:00", "trade", 12.7129, 24.0]
["2026-09-22T14:32:33.051861+00:00", "trade", 12.67, 19.0]
["2026-09-22T14:32:33.051919+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.051984+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.051984+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:32:33.051987+00:00", "trade", 12.67, 239.0]
["2026-09-22T14:32:33.052014+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:32:33.052036+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:32:33.052047+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:32:33.052047+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052047+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052052+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052052+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052052+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052077+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052077+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052142+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.052177+00:00", "trade", 12.67, 1060.0]
["2026-09-22T14:32:33.052180+00:00", "trade", 12.67, 960.0]
["2026-09-22T14:32:33.052182+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052186+00:00", "trade", 12.67, 99.0]
["2026-09-22T14:32:33.052186+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.052187+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052192+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052192+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052197+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052197+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052197+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052204+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:32:33.052207+00:00", "trade", 12.67, 14.0]
["2026-09-22T14:32:33.052207+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052212+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052217+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052252+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052257+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052287+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052292+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052297+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052332+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052362+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.052362+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052366+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.052366+00:00", "trade", 12.67, 190.0]
["2026-09-22T14:32:33.052453+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.052453+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052458+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052523+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052533+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052571+00:00", "trade", 12.67, 259.0]
["2026-09-22T14:32:33.052588+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052628+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052628+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052733+00:00", "trade", 12.67, 52.0]
["2026-09-22T14:32:33.052733+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052736+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.052753+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052763+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052763+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052813+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052834+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.052884+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053070+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:32:33.053079+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053119+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053280+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053320+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053360+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053443+00:00", "trade", 12.6693, 52.0]
["2026-09-22T14:32:33.053518+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:32:33.053600+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053670+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053751+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053801+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.053831+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.054018+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:32:33.054020+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:32:33.054026+00:00", "trade", 12.67, 225.0]
["2026-09-22T14:32:33.054026+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:32:33.054030+00:00", "trade", 12.67, 385.0]
["2026-09-22T14:32:33.054030+00:00", "trade", 12.67, 81.0]
["2026-09-22T14:32:33.054035+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.054035+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054035+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.054035+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.054042+00:00", "trade", 12.67, 234.0]
["2026-09-22T14:32:33.054042+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:32:33.054044+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054050+00:00", "trade", 12.67, 73.0]
["2026-09-22T14:32:33.054050+00:00", "trade", 12.67, 379.0]
["2026-09-22T14:32:33.054053+00:00", "trade", 12.67, 81.0]
["2026-09-22T14:32:33.054053+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:32:33.054104+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054107+00:00", "trade", 12.67, 148.0]
["2026-09-22T14:32:33.054174+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054177+00:00", "trade", 12.67, 78.0]
["2026-09-22T14:32:33.054177+00:00", "trade", 12.67, 420.0]
["2026-09-22T14:32:33.054184+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054184+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054184+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:32:33.054190+00:00", "trade", 12.67, 623.0]
["2026-09-22T14:32:33.054190+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054190+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054195+00:00", "trade", 12.67, 47.0]
["2026-09-22T14:32:33.054195+00:00", "trade", 12.67, 75.0]
["2026-09-22T14:32:33.054195+00:00", "trade", 12.67, 79.0]
["2026-09-22T14:32:33.054201+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054201+00:00", "trade", 12.67, 73.0]
["2026-09-22T14:32:33.054216+00:00", "trade", 12.67, 567.0]
["2026-09-22T14:32:33.054216+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054216+00:00", "trade", 12.67, 78.0]
["2026-09-22T14:32:33.054216+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054216+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054309+00:00", "trade", 12.67, 420.0]
["2026-09-22T14:32:33.054309+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054315+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054315+00:00", "trade", 12.67, 858.0]
["2026-09-22T14:32:33.054318+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.054318+00:00", "trade", 12.67, 78.0]
["2026-09-22T14:32:33.054324+00:00", "trade", 12.67, 69.0]
["2026-09-22T14:32:33.054324+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:32:33.054324+00:00", "trade", 12.67, 78.0]
["2026-09-22T14:32:33.054328+00:00", "trade", 12.67, 75.0]
["2026-09-22T14:32:33.054334+00:00", "trade", 12.67, 81.0]
["2026-09-22T14:32:33.054334+00:00", "trade", 12.67, 55.0]
["2026-09-22T14:32:33.054334+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054334+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054339+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054339+00:00", "trade", 12.67, 38.0]
["2026-09-22T14:32:33.054339+00:00", "trade", 12.67, 595.0]
["2026-09-22T14:32:33.054348+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.054349+00:00", "trade", 12.67, 1200.0]
["2026-09-22T14:32:33.054352+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.054354+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:32:33.054354+00:00", "trade", 12.67, 150.0]
["2026-09-22T14:32:33.054357+00:00", "trade", 12.67, 1900.0]
["2026-09-22T14:32:33.054357+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:32:33.054357+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:32:33.054357+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:32:33.054360+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:32:33.054363+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:32:33.054392+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054399+00:00", "trade", 12.67, 223.0]
["2026-09-22T14:32:33.054402+00:00", "trade", 12.67, 39.0]
["2026-09-22T14:32:33.054424+00:00", "trade", 12.67, 35.0]
["2026-09-22T14:32:33.054424+00:00", "trade", 12.67, 75.0]
["2026-09-22T14:32:33.054432+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054441+00:00", "trade", 12.67, 73.0]
["2026-09-22T14:32:33.054456+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054480+00:00", "trade", 12.67, 74.0]
["2026-09-22T14:32:33.054487+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054498+00:00", "trade", 12.67, 69.0]
["2026-09-22T14:32:33.054523+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054543+00:00", "trade", 12.67, 68.0]
["2026-09-22T14:32:33.054543+00:00", "trade", 12.67, 81.0]
["2026-09-22T14:32:33.054548+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054563+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054568+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054586+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:32:33.054608+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054653+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054653+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054653+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054653+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054713+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054713+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054713+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054713+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054718+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054718+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054723+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054723+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054723+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054723+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054728+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054793+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054793+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054798+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054823+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:32:33.054838+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.054913+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055024+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055374+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:32:33.055377+00:00", "trade", 12.66, 22.0]
["2026-09-22T14:32:33.055383+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055383+00:00", "trade", 12.66, 78.0]
["2026-09-22T14:32:33.055385+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:32:33.055388+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055404+00:00", "trade", 12.66, 78.0]
["2026-09-22T14:32:33.055406+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055406+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055408+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055408+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055410+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055410+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055413+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:32:33.055413+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055415+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055415+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055415+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055440+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055449+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:32:33.055449+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055452+00:00", "trade", 12.66, 29.0]
["2026-09-22T14:32:33.055455+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055475+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055475+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055494+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:32:33.055500+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055524+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:32:33.055525+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055563+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:32:33.055644+00:00", "trade", 12.66, 26.0]
["2026-09-22T14:32:33.055675+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055695+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055700+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055705+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055721+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055721+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055731+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055740+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055750+00:00", "trade", 12.6697, 51.0]
["2026-09-22T14:32:33.055760+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055786+00:00", "trade", 12.67, 51.0]
["2026-09-22T14:32:33.055791+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055826+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055841+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055842+00:00", "trade", 12.66, 70.0]
["2026-09-22T14:32:33.055846+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055848+00:00", "trade", 12.66, 537.0]
["2026-09-22T14:32:33.055848+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.055852+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:32:33.055856+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055861+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.055876+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055916+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055926+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055931+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055931+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055946+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055951+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.055957+00:00", "trade", 12.66, 47.0]
["2026-09-22T14:32:33.055960+00:00", "trade", 12.66, 53.0]
["2026-09-22T14:32:33.056014+00:00", "trade", 12.66, 26.0]
["2026-09-22T14:32:33.056021+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056037+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056037+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056074+00:00", "trade", 12.665, 221.0]
["2026-09-22T14:32:33.056136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056141+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056146+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056161+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056179+00:00", "trade", 12.665, 90.0]
["2026-09-22T14:32:33.056222+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056227+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056282+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056317+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056327+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056352+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056432+00:00", "trade", 12.66, 74.0]
["2026-09-22T14:32:33.056437+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056442+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056516+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:32:33.056633+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056678+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056833+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056843+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056933+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.056948+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.057179+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.057695+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.057746+00:00", "trade", 12.67, 103.0]
["2026-09-22T14:32:33.060417+00:00", "trade", 12.67, 190.0]
["2026-09-22T14:32:33.062828+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:32:33.062894+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:32:33.073552+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:32:33.074605+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074635+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074635+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074695+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:32:33.074695+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:32:33.074696+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074696+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074696+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074701+00:00", "trade", 12.66, 480.0]
["2026-09-22T14:32:33.074701+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074701+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074707+00:00", "trade", 12.66, 2507.0]
["2026-09-22T14:32:33.074707+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:32:33.074709+00:00", "trade", 12.66, 78.0]
["2026-09-22T14:32:33.074713+00:00", "trade", 12.66, 78.0]
["2026-09-22T14:32:33.074715+00:00", "trade", 12.66, 78.0]
["2026-09-22T14:32:33.074731+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074736+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074746+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074766+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:33.074959+00:00", "trade", 12.66, 90.0]
["2026-09-22T14:32:33.074959+00:00", "trade", 12.66, 701.0]
["2026-09-22T14:32:33.074966+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074971+00:00", "trade", 12.66, 331.0]
["2026-09-22T14:32:33.074976+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074976+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074977+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.074981+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074983+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.074983+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:32:33.074986+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074986+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074986+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074989+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.074989+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:32:33.074991+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.074996+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075001+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075001+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075152+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.075152+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.075154+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:33.075207+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075227+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075237+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075252+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:33.075326+00:00", "trade", 12.66, 51.0]
["2026-09-22T14:32:33.075332+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075367+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075407+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075407+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075432+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075558+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075573+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075678+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.075678+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.076194+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.076225+00:00", "trade", 12.6642, 50.0]
["2026-09-22T14:32:33.076710+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.077247+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.077647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.079637+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.083647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.258748+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.622726+00:00", "trade", 12.7097, 10.0]
["2026-09-22T14:32:33.734223+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.734263+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.734744+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:33.792201+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:34.054164+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:34.640585+00:00", "trade", 12.7061, 26.0]
["2026-09-22T14:32:34.851543+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.095512+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:32:35.095934+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096056+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:35.096140+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096145+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096145+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096170+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096185+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096420+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096621+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096726+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.096972+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.097503+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.097683+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.097944+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.103748+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.104209+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.104224+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.120432+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.121334+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.350142+00:00", "trade", 12.7133, 100.0]
["2026-09-22T14:32:35.530076+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.530692+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.530717+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.530757+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.581380+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:35.581380+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:35.582340+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.582420+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.582821+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.604428+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.604869+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.604874+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.604949+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.604949+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605149+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605350+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605390+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605510+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605630+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605670+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.605711+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.606071+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.632796+00:00", "trade", 12.6726, 1.0]
["2026-09-22T14:32:35.644202+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.743027+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.947343+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.947819+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.947854+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.947944+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.948300+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.948340+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.948340+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.948415+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.948500+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:35.958785+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:36.933626+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.332424+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.335106+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.336228+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.550486+00:00", "trade", 12.665, 5200.0]
["2026-09-22T14:32:37.552116+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.552798+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:32:37.613453+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:32:37.613468+00:00", "trade", 12.66, 13.0]
["2026-09-22T14:32:37.613483+00:00", "trade", 12.66, 7.0]
["2026-09-22T14:32:37.613823+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:37.613863+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:37.613868+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:37.613888+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:32:37.613898+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613899+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:32:37.613928+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613928+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613938+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613938+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613948+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613953+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613963+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.613963+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614149+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614525+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614565+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614565+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614645+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.614755+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.615513+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:32:37.633775+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.668565+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:37.687708+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:37.716266+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:37.967599+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:37.978382+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:37.981840+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:38.013494+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:38.500360+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:38.500846+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:38.501011+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:38.997630+00:00", "trade", 12.655, 58.0]
["2026-09-22T14:32:39.650115+00:00", "trade", 12.7083, 8.0]
["2026-09-22T14:32:40.511488+00:00", "trade", 12.6677, 100.0]
["2026-09-22T14:32:40.522113+00:00", "trade", 12.6677, 4.0]
["2026-09-22T14:32:40.677344+00:00", "trade", 12.7105, 1.0]
["2026-09-22T14:32:40.967794+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:41.201180+00:00", "trade", 12.6718, 14.0]
["2026-09-22T14:32:41.203043+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:41.203529+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:41.203745+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:41.607692+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:32:41.610149+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:32:42.020258+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:42.020261+00:00", "trade", 12.66, 800.0]
["2026-09-22T14:32:42.020267+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:42.020275+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.020325+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:42.020330+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:42.020350+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.020355+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.020646+00:00", "trade", 12.658, 2000.0]
["2026-09-22T14:32:42.020925+00:00", "trade", 12.6582, 1100.0]
["2026-09-22T14:32:42.020957+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.020997+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.021034+00:00", "trade", 12.66, 1000.0]
["2026-09-22T14:32:42.021157+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.021175+00:00", "trade", 12.6582, 1200.0]
["2026-09-22T14:32:42.021388+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.021440+00:00", "trade", 12.6595, 800.0]
["2026-09-22T14:32:42.021503+00:00", "trade", 12.6593, 200.0]
["2026-09-22T14:32:42.021593+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:42.021656+00:00", "trade", 12.66, 700.0]
["2026-09-22T14:32:42.022213+00:00", "trade", 12.6625, 50.0]
["2026-09-22T14:32:42.022240+00:00", "trade", 12.6608, 50.0]
["2026-09-22T14:32:42.027141+00:00", "trade", 12.6582, 600.0]
["2026-09-22T14:32:42.034112+00:00", "trade", 12.658, 1289.0]
["2026-09-22T14:32:42.053845+00:00", "trade", 12.66, 311.0]
["2026-09-22T14:32:42.137576+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:42.179928+00:00", "trade", 12.655, 50.0]
["2026-09-22T14:32:42.266916+00:00", "trade", 12.7064, 7.0]
["2026-09-22T14:32:42.541830+00:00", "trade", 12.7064, 23.0]
["2026-09-22T14:32:42.655572+00:00", "trade", 12.6664, 4.0]
["2026-09-22T14:32:43.024993+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.025208+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.077653+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.077698+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.078099+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.078259+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:43.854870+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:44.830584+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:44.832589+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.049740+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.050717+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.105292+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.326026+00:00", "trade", 12.6599, 5200.0]
["2026-09-22T14:32:45.817269+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.818281+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:45.999407+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.350005+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.668587+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.668587+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.669745+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.695391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:46.697355+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.084656+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.127853+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.510277+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.511295+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.825321+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.878753+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.878818+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.878823+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:47.891062+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.493860+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.800875+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.960813+00:00", "trade", 12.7054, 7.0]
["2026-09-22T14:32:48.962293+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.962729+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.962840+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.966929+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:48.967233+00:00", "trade", 12.655, 350.0]
["2026-09-22T14:32:49.239743+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:49.240219+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:49.240900+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:49.581294+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:49.861077+00:00", "trade", 12.655, 4.0]
["2026-09-22T14:32:50.454441+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:32:50.454455+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.454459+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.454459+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.454475+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:32:50.454515+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.454736+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:32:50.454739+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:50.454966+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.454980+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:32:50.454983+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:32:50.454986+00:00", "trade", 12.65, 523.0]
["2026-09-22T14:32:50.455016+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455034+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:32:50.455037+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:32:50.455041+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455061+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455076+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455282+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455467+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:32:50.455473+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:32:50.455473+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:32:50.455707+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:32:50.455711+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:32:50.455714+00:00", "trade", 12.65, 10.0]
["2026-09-22T14:32:50.455717+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:32:50.455720+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:32:50.455720+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:32:50.455722+00:00", "trade", 12.65, 12.0]
["2026-09-22T14:32:50.455737+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:32:50.455763+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.455918+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.456068+00:00", "trade", 12.659, 50.0]
["2026-09-22T14:32:50.456078+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.456140+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:32:50.456206+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:32:50.456374+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.456429+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.458274+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.458740+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.458835+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.461484+00:00", "trade", 12.65, 60.0]
["2026-09-22T14:32:50.790619+00:00", "trade", 12.7114, 100.0]
["2026-09-22T14:32:50.869471+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:50.869952+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.492217+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.492242+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.597473+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.600710+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.601056+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:52.792130+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:53.214430+00:00", "trade", 12.705, 26.0]
["2026-09-22T14:32:53.383701+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:53.539401+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:53.758251+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:53.758331+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:53.758807+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:54.201015+00:00", "trade", 12.705, 9.0]
["2026-09-22T14:32:54.666590+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:54.667126+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:54.667447+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:55.118058+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:55.218767+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:55.219243+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:56.008504+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.024098+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.578114+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.578615+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.581798+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.583241+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.685289+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:57.780270+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:58.129259+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:58.719924+00:00", "trade", 12.6699, 22.0]
["2026-09-22T14:32:58.870699+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:32:58.871152+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:58.871633+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:59.278450+00:00", "trade", 12.655, 8400.0]
["2026-09-22T14:32:59.488214+00:00", "trade", 12.7034, 8.0]
["2026-09-22T14:32:59.927392+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:59.927432+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:32:59.996878+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:00.712348+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:00.712388+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:00.713746+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:00.714192+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:00.760038+00:00", "trade", 12.655, 4800.0]
["2026-09-22T14:33:00.761322+00:00", "trade", 12.6565, 55.0]
["2026-09-22T14:33:00.761352+00:00", "trade", 12.6545, 60.0]
["2026-09-22T14:33:00.998242+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:01.322720+00:00", "trade", 12.6523, 7.0]
["2026-09-22T14:33:01.941464+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:01.942070+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:02.151291+00:00", "trade", 12.7017, 22.0]
["2026-09-22T14:33:02.582157+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:02.582638+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:02.764074+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:02.881082+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:02.928350+00:00", "trade", 12.655, 3.0]
["2026-09-22T14:33:03.470728+00:00", "trade", 12.6503, 15.0]
["2026-09-22T14:33:03.624381+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:33:04.093613+00:00", "trade", 12.7104, 100.0]
["2026-09-22T14:33:04.230550+00:00", "trade", 12.7017, 8.0]
["2026-09-22T14:33:04.710089+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:04.748507+00:00", "trade", 12.693, 25.0]
["2026-09-22T14:33:05.097670+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:05.097840+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:05.098296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:05.346737+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:05.714095+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.132041+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:06.521925+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.694445+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.694886+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.695332+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.796287+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:06.796728+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.125710+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.126075+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.147699+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:07.147757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.309697+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.309757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.766482+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:07.833146+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:08.064460+00:00", "trade", 12.7016, 6.0]
["2026-09-22T14:33:08.212828+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:08.328543+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:08.510320+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:08.948598+00:00", "trade", 12.664, 43.0]
["2026-09-22T14:33:08.974899+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:08.975430+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:09.351934+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:09.352199+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:09.353118+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:09.391404+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:09.521017+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:09.668623+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:09.870081+00:00", "trade", 12.7015, 1.0]
["2026-09-22T14:33:10.008346+00:00", "trade", 12.655, 113.0]
["2026-09-22T14:33:10.014875+00:00", "trade", 12.655, 129.0]
["2026-09-22T14:33:10.018158+00:00", "trade", 12.655, 62.0]
["2026-09-22T14:33:11.060938+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:33:11.063192+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.063528+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.065434+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:33:11.300581+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.302391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.505799+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.507442+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:11.511607+00:00", "trade", 12.655, 23.0]
["2026-09-22T14:33:11.634349+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:11.807471+00:00", "trade", 12.655, 4800.0]
["2026-09-22T14:33:11.909539+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:11.910270+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:12.120420+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:12.233298+00:00", "trade", 12.6634, 1.0]
["2026-09-22T14:33:12.696979+00:00", "trade", 12.698, 6.0]
["2026-09-22T14:33:12.736679+00:00", "trade", 12.698, 26.0]
["2026-09-22T14:33:12.792798+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:12.795995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:13.522732+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:13.523489+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:13.769168+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:13.769649+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:13.769649+00:00", "trade", 12.655, 66.0]
["2026-09-22T14:33:13.769652+00:00", "trade", 12.655, 234.0]
["2026-09-22T14:33:13.770136+00:00", "trade", 12.655, 166.0]
["2026-09-22T14:33:13.770151+00:00", "trade", 12.655, 66.0]
["2026-09-22T14:33:13.818407+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:13.825311+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:14.442924+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:14.478303+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:14.884350+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:15.288400+00:00", "trade", 12.6551, 39.0]
["2026-09-22T14:33:15.290366+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:33:15.293458+00:00", "trade", 12.6501, 1.0]
["2026-09-22T14:33:16.039198+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.039213+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.039293+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.039333+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.039794+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.042095+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.530892+00:00", "trade", 12.655, 95.0]
["2026-09-22T14:33:16.532901+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:33:16.533493+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.534014+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.556237+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.605769+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.614179+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:16.621023+00:00", "trade", 12.655, 17.0]
["2026-09-22T14:33:16.998122+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:17.020445+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:17.262444+00:00", "trade", 12.6564, 484.0]
["2026-09-22T14:33:17.263006+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:17.264311+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:17.632335+00:00", "trade", 12.6977, 7.0]
["2026-09-22T14:33:18.010197+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:18.021117+00:00", "trade", 12.655, 3.0]
["2026-09-22T14:33:18.024521+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:18.056728+00:00", "trade", 12.6934, 78.0]
["2026-09-22T14:33:18.172142+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:18.463135+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:18.487000+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.089442+00:00", "trade", 12.655, 569.0]
["2026-09-22T14:33:19.101005+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.262619+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.263310+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.263330+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.264673+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.546483+00:00", "trade", 12.6976, 5.0]
["2026-09-22T14:33:19.548787+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:19.909105+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.916272+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.916337+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:19.916873+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:20.516534+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:20.581728+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:21.284987+00:00", "trade", 12.655, 3.0]
["2026-09-22T14:33:21.602980+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:22.116265+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:22.116301+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:22.217531+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:22.265575+00:00", "trade", 12.655, 596.0]
["2026-09-22T14:33:22.529974+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:22.950618+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:23.109631+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.127955+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.157485+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.343818+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.349507+00:00", "trade", 12.6942, 27.0]
["2026-09-22T14:33:23.725430+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.950725+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:23.999757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:24.175179+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:24.200464+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:24.714636+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:24.716109+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:24.972795+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:25.096614+00:00", "trade", 12.6765, 100.0]
["2026-09-22T14:33:25.426186+00:00", "trade", 12.6934, 11.0]
["2026-09-22T14:33:25.860899+00:00", "trade", 12.6934, 90.0]
["2026-09-22T14:33:26.321215+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:26.331048+00:00", "trade", 12.6628, 1.0]
["2026-09-22T14:33:26.813514+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:27.055253+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:27.778878+00:00", "trade", 12.6934, 3.0]
["2026-09-22T14:33:27.891111+00:00", "trade", 12.7097, 100.0]
["2026-09-22T14:33:28.426918+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:28.458964+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:28.559473+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:28.748138+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:28.748783+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:28.748783+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:28.839535+00:00", "trade", 12.662, 294.0]
["2026-09-22T14:33:28.854128+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:29.489223+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:33:29.813919+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:29.814019+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:33:29.814691+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:29.815528+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:29.828753+00:00", "trade", 12.65, 169.0]
["2026-09-22T14:33:29.867906+00:00", "trade", 12.6933, 8.0]
["2026-09-22T14:33:29.996900+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:30.115948+00:00", "trade", 12.662, 30.0]
["2026-09-22T14:33:30.191081+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:30.433052+00:00", "trade", 12.65, 415.0]
["2026-09-22T14:33:30.433692+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:30.762734+00:00", "trade", 12.6548, 21.0]
["2026-09-22T14:33:30.762761+00:00", "trade", 12.6548, 43.0]
["2026-09-22T14:33:31.014938+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:31.015836+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.333809+00:00", "trade", 12.655, 10.0]
["2026-09-22T14:33:31.654318+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.758832+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.778228+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.778779+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.779205+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:31.820330+00:00", "trade", 12.6931, 21.0]
["2026-09-22T14:33:32.015202+00:00", "trade", 12.655, 46.0]
["2026-09-22T14:33:32.015807+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:32.016243+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:32.017204+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:32.026066+00:00", "trade", 12.655, 36.0]
["2026-09-22T14:33:32.026688+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:32.031828+00:00", "trade", 12.655, 15.0]
["2026-09-22T14:33:32.610375+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:32.669005+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:32.821537+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:34.327725+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:34.333579+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:35.386183+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:35.554968+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:35.688934+00:00", "trade", 12.655, 400.0]
["2026-09-22T14:33:35.783439+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:33:36.620331+00:00", "trade", 12.6629, 300.0]
["2026-09-22T14:33:36.779754+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:38.390732+00:00", "trade", 12.7045, 86.0]
["2026-09-22T14:33:38.644081+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:39.177377+00:00", "trade", 12.6927, 9.0]
["2026-09-22T14:33:39.660598+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:39.714348+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.199338+00:00", "trade", 12.6562, 10.0]
["2026-09-22T14:33:40.211469+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:40.212109+00:00", "trade", 12.655, 150.0]
["2026-09-22T14:33:40.212109+00:00", "trade", 12.655, 50.0]
["2026-09-22T14:33:40.212127+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:40.212161+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.212227+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:40.212230+00:00", "trade", 12.655, 50.0]
["2026-09-22T14:33:40.212257+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.213028+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.294803+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.495520+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.495580+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.495602+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:33:40.496112+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.496112+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.496387+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:40.496427+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:42.665026+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:42.665071+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:43.392359+00:00", "trade", 12.6926, 8.0]
["2026-09-22T14:33:44.620547+00:00", "trade", 12.6925, 31.0]
["2026-09-22T14:33:45.087052+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.087052+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.160098+00:00", "trade", 12.655, 42.0]
["2026-09-22T14:33:45.162357+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:33:45.165986+00:00", "trade", 12.6551, 1.0]
["2026-09-22T14:33:45.174119+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.258630+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.563249+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.580461+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:45.802086+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:45.860240+00:00", "trade", 12.6599, 5000.0]
["2026-09-22T14:33:46.032180+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:46.589964+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:47.385199+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.022889+00:00", "trade", 12.66, 310.0]
["2026-09-22T14:33:49.022947+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:49.022981+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023007+00:00", "trade", 12.66, 27.0]
["2026-09-22T14:33:49.023031+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023291+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023492+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023532+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023933+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023973+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.023973+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.024093+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.036599+00:00", "trade", 12.6627, 91.0]
["2026-09-22T14:33:49.179137+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.179157+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.491524+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.492166+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:49.853951+00:00", "trade", 12.692, 7.0]
["2026-09-22T14:33:50.095166+00:00", "trade", 12.655, 8400.0]
["2026-09-22T14:33:50.096417+00:00", "trade", 12.6566, 67.0]
["2026-09-22T14:33:50.098116+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:50.098182+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:50.098242+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:33:50.098305+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:33:50.098362+00:00", "trade", 12.655, 35.0]
["2026-09-22T14:33:50.099153+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.099153+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108678+00:00", "trade", 12.66, 289.0]
["2026-09-22T14:33:50.108678+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:33:50.108682+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108682+00:00", "trade", 12.66, 223.0]
["2026-09-22T14:33:50.108686+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108686+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108686+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:33:50.108690+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108690+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108693+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108693+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108721+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108726+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:33:50.108726+00:00", "trade", 12.66, 70.0]
["2026-09-22T14:33:50.108732+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:50.108732+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108732+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:50.108732+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108738+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:33:50.108738+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:33:50.108743+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108743+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108743+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108748+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108748+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108751+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108752+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108752+00:00", "trade", 12.66, 5.0]
["2026-09-22T14:33:50.108756+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108756+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108758+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108764+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108766+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108766+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108768+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108771+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:33:50.108771+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:33:50.108772+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108772+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108773+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108773+00:00", "trade", 12.66, 223.0]
["2026-09-22T14:33:50.108776+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108776+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108777+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108777+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.108781+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108782+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:33:50.108786+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:50.108791+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108797+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108797+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108802+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108802+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108802+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108807+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108807+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108812+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108816+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108827+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.108897+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109022+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109032+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109067+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109177+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109242+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109258+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:50.109324+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.109324+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.109324+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.109358+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109363+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:50.109398+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109403+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109473+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109510+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:50.109613+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109714+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109719+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109749+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109884+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109889+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.109914+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110044+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110084+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110114+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110120+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110526+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.110861+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.111077+00:00", "trade", 12.665, 500.0]
["2026-09-22T14:33:50.220722+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:50.280138+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:33:50.889737+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:51.150440+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:51.845764+00:00", "trade", 12.6727, 73.0]
["2026-09-22T14:33:51.914628+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:51.915067+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:51.930304+00:00", "trade", 12.6635, 500.0]
["2026-09-22T14:33:53.200409+00:00", "trade", 12.6906, 21.0]
["2026-09-22T14:33:54.134332+00:00", "trade", 12.665, 119.0]
["2026-09-22T14:33:54.986468+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:54.986909+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:54.987150+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:54.987391+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:55.334409+00:00", "trade", 12.6563, 1.0]
["2026-09-22T14:33:55.336577+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:55.632830+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:55.633962+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:55.716949+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:56.706008+00:00", "trade", 12.6662, 1000.0]
["2026-09-22T14:33:56.896493+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:56.897565+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.388886+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:33:57.415463+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:33:57.415466+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415791+00:00", "trade", 12.66, 287.0]
["2026-09-22T14:33:57.415795+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415797+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:33:57.415800+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415804+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415804+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:33:57.415840+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415845+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:33:57.415851+00:00", "trade", 12.66, 55.0]
["2026-09-22T14:33:57.415851+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415854+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415857+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415860+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415878+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415897+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.415901+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415902+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.415905+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.415944+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415948+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415952+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.415972+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.415978+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:33:57.415980+00:00", "trade", 12.66, 298.0]
["2026-09-22T14:33:57.415998+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416029+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416029+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416048+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416098+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:33:57.416098+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:33:57.416103+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416104+00:00", "trade", 12.66, 82.0]
["2026-09-22T14:33:57.416104+00:00", "trade", 12.66, 82.0]
["2026-09-22T14:33:57.416128+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416133+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416133+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416138+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416213+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416213+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416253+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416254+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416264+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:33:57.416298+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416308+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416328+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416348+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416358+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416459+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416467+00:00", "trade", 12.66, 45.0]
["2026-09-22T14:33:57.416470+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416474+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416485+00:00", "trade", 12.66, 18.0]
["2026-09-22T14:33:57.416497+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416509+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416509+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416509+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416509+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416509+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416514+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416534+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:33:57.416534+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:33:57.416582+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416597+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:33:57.416669+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416769+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416769+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416774+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416774+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416779+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416779+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416779+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416794+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416816+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416850+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416879+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.416890+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416905+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416935+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416935+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416935+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416960+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.416980+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417215+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417311+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417481+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417511+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417667+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417667+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417717+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417777+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417797+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.417847+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.418016+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.418058+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.418087+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.418609+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.418644+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.419100+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.419881+00:00", "trade", 12.66, 222.0]
["2026-09-22T14:33:57.420145+00:00", "trade", 12.66, 18.0]
["2026-09-22T14:33:57.420232+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.420328+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.421410+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.423185+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.439316+00:00", "trade", 12.66, 60.0]
["2026-09-22T14:33:57.453783+00:00", "trade", 12.655, 150.0]
["2026-09-22T14:33:57.454344+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.457170+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.457491+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:33:57.461635+00:00", "trade", 12.655, 181.0]
["2026-09-22T14:33:57.465860+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:33:57.607878+00:00", "trade", 12.65, 192.0]
["2026-09-22T14:33:59.411670+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:59.411670+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:59.412924+00:00", "trade", 12.6602, 51.0]
["2026-09-22T14:33:59.477960+00:00", "trade", 12.655, 400.0]
["2026-09-22T14:33:59.502805+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:33:59.502841+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:33:59.996927+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:01.274571+00:00", "trade", 12.6892, 14.0]
["2026-09-22T14:34:01.324985+00:00", "trade", 12.6564, 3000.0]
["2026-09-22T14:34:01.972601+00:00", "trade", 12.7075, 100.0]
["2026-09-22T14:34:05.727751+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:05.728923+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:06.146695+00:00", "trade", 12.6874, 32.0]
["2026-09-22T14:34:06.946864+00:00", "trade", 12.6898, 100.0]
["2026-09-22T14:34:07.590192+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:07.591310+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:08.345338+00:00", "trade", 12.6872, 21.0]
["2026-09-22T14:34:09.231550+00:00", "trade", 12.6711, 5.0]
["2026-09-22T14:34:09.554683+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:09.631975+00:00", "trade", 12.655, 130.0]
["2026-09-22T14:34:09.683388+00:00", "trade", 12.655, 270.0]
["2026-09-22T14:34:10.385795+00:00", "trade", 12.655, 800.0]
["2026-09-22T14:34:10.551016+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:10.551062+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:11.688073+00:00", "trade", 12.6896, 19.0]
["2026-09-22T14:34:12.816550+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:12.817765+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:34:12.838108+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:12.915557+00:00", "trade", 12.655, 20.0]
["2026-09-22T14:34:12.918429+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:34:13.995953+00:00", "trade", 12.6819, 20.0]
["2026-09-22T14:34:14.125212+00:00", "trade", 12.6819, 8.0]
["2026-09-22T14:34:15.935941+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:16.194357+00:00", "trade", 12.6819, 24.0]
["2026-09-22T14:34:18.561640+00:00", "trade", 12.65, 69.0]
["2026-09-22T14:34:18.578634+00:00", "trade", 12.655, 31.0]
["2026-09-22T14:34:20.147766+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:34:20.147771+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:20.148287+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:20.148768+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:21.508401+00:00", "trade", 12.6743, 100.0]
["2026-09-22T14:34:22.608379+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:34:22.609738+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.611795+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.613629+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.614200+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.614240+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.614519+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.614940+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.616732+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.617442+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:22.617445+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:22.617767+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:34:22.617779+00:00", "trade", 12.65, 7.0]
["2026-09-22T14:34:22.617791+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617794+00:00", "trade", 12.65, 1200.0]
["2026-09-22T14:34:22.617797+00:00", "trade", 12.65, 50.0]
["2026-09-22T14:34:22.617797+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617822+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617824+00:00", "trade", 12.65, 29.0]
["2026-09-22T14:34:22.617830+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:22.617830+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:34:22.617834+00:00", "trade", 12.65, 223.0]
["2026-09-22T14:34:22.617834+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:34:22.617840+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617840+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:34:22.617842+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617846+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:22.617846+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.617848+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:22.617851+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.617872+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:34:22.617901+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.617927+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:22.617927+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.617931+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.617932+00:00", "trade", 12.65, 99.0]
["2026-09-22T14:34:22.617932+00:00", "trade", 12.65, 65.0]
["2026-09-22T14:34:22.617984+00:00", "trade", 12.65, 35.0]
["2026-09-22T14:34:22.617987+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617987+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.617990+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:34:22.617992+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618092+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618092+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618162+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618292+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618362+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618366+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.618366+00:00", "trade", 12.65, 64.0]
["2026-09-22T14:34:22.618384+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:34:22.618387+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618387+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618412+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618422+00:00", "trade", 12.65, 241.0]
["2026-09-22T14:34:22.618483+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618504+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.618733+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618771+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.618771+00:00", "trade", 12.65, 64.0]
["2026-09-22T14:34:22.618774+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.618788+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.618899+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.619009+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.619015+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.619180+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.619671+00:00", "trade", 12.6527, 50.0]
["2026-09-22T14:34:22.619836+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.620197+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.620711+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:22.620759+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:34:22.620788+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.620789+00:00", "trade", 12.65, 926.0]
["2026-09-22T14:34:22.620804+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.620808+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.620808+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:22.620838+00:00", "trade", 12.65, 500.0]
["2026-09-22T14:34:22.620841+00:00", "trade", 12.65, 1174.0]
["2026-09-22T14:34:22.620843+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:34:22.620853+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.620893+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.620995+00:00", "trade", 12.65, 254.0]
["2026-09-22T14:34:22.620995+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.620997+00:00", "trade", 12.65, 223.0]
["2026-09-22T14:34:22.620997+00:00", "trade", 12.65, 500.0]
["2026-09-22T14:34:22.621060+00:00", "trade", 12.65, 94.0]
["2026-09-22T14:34:22.621450+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.621555+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.621916+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.622252+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.623228+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.623261+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.632409+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.635290+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.637049+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.637719+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.638300+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.638776+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.643664+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:22.644700+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.644780+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.648792+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:22.650034+00:00", "trade", 12.6511, 50.0]
["2026-09-22T14:34:22.653633+00:00", "trade", 12.6575, 100.0]
["2026-09-22T14:34:22.713935+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.713960+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.714982+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.715403+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.716671+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.716774+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:22.719036+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.719051+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.719603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.719778+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:34:22.719787+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:34:22.719848+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:34:22.719860+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:34:22.719917+00:00", "trade", 12.655, 389.0]
["2026-09-22T14:34:22.720355+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:22.727925+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.733458+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.740092+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.740110+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.759861+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.759888+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.772554+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.772581+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.778757+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.778764+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.792696+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.792717+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.800045+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.800060+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.810763+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.810784+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.827927+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.827942+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:22.829175+00:00", "trade", 12.655, 51.0]
["2026-09-22T14:34:23.473805+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:25.020669+00:00", "trade", 12.65, 180.0]
["2026-09-22T14:34:25.020669+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:25.020672+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020682+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020684+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020688+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020688+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020691+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:25.020693+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:34:25.020850+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020852+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:25.020853+00:00", "trade", 12.65, 2100.0]
["2026-09-22T14:34:25.020856+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020856+00:00", "trade", 12.65, 1500.0]
["2026-09-22T14:34:25.020889+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.020918+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:25.020919+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:34:25.020922+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.021027+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:25.021027+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:25.021088+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:25.021108+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:25.021123+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:25.021143+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021205+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:34:25.021258+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021278+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021283+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021283+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021283+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021288+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021288+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021293+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021298+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021298+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021318+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021473+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021496+00:00", "trade", 12.65, 10.0]
["2026-09-22T14:34:25.021539+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021563+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:34:25.021594+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021594+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021619+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021624+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021669+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021734+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021754+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021769+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021789+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021789+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021824+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021829+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.021990+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.022195+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.022215+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:34:25.022431+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.022631+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.023112+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.025663+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.026284+00:00", "trade", 12.65, 297.0]
["2026-09-22T14:34:25.028653+00:00", "trade", 12.65, 800.0]
["2026-09-22T14:34:25.046907+00:00", "trade", 12.65, 4200.0]
["2026-09-22T14:34:25.048158+00:00", "trade", 12.6501, 71.0]
["2026-09-22T14:34:25.054996+00:00", "trade", 12.65, 389.0]
["2026-09-22T14:34:25.063687+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:34:25.063972+00:00", "trade", 12.645, 150.0]
["2026-09-22T14:34:25.063975+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:34:25.064321+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:34:25.064429+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:34:25.064565+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.064565+00:00", "trade", 12.645, 389.0]
["2026-09-22T14:34:25.064606+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.064628+00:00", "trade", 12.65, 28.0]
["2026-09-22T14:34:25.064646+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.064688+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:25.065047+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.066686+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.067272+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.095568+00:00", "trade", 12.645, 400.0]
["2026-09-22T14:34:25.166949+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.231583+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.231618+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.322158+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.322564+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.366283+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.366303+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:25.589528+00:00", "trade", 12.7036, 100.0]
["2026-09-22T14:34:26.443095+00:00", "trade", 12.645, 11.0]
["2026-09-22T14:34:26.443333+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:26.964970+00:00", "trade", 12.6715, 1.0]
["2026-09-22T14:34:27.722904+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:27.899056+00:00", "trade", 12.6545, 2.0]
["2026-09-22T14:34:28.020721+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.032114+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.032810+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.033041+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.033051+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.211658+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:28.211668+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:28.211668+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:28.211670+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:28.211715+00:00", "trade", 12.65, 28.0]
["2026-09-22T14:34:28.211722+00:00", "trade", 12.65, 10.0]
["2026-09-22T14:34:28.211775+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.211781+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.211781+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.211785+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211785+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:34:28.211856+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211896+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211901+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211901+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211906+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211931+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211932+00:00", "trade", 12.65, 163.0]
["2026-09-22T14:34:28.211932+00:00", "trade", 12.65, 1300.0]
["2026-09-22T14:34:28.211936+00:00", "trade", 12.65, 82.0]
["2026-09-22T14:34:28.211936+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211938+00:00", "trade", 12.65, 218.0]
["2026-09-22T14:34:28.211941+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211946+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211950+00:00", "trade", 12.65, 20.0]
["2026-09-22T14:34:28.211951+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211962+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:34:28.211962+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:34:28.211976+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.211980+00:00", "trade", 12.65, 365.0]
["2026-09-22T14:34:28.212006+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212026+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212171+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212181+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212217+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212232+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212247+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:34:28.212272+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212392+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212402+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212417+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212427+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212502+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212597+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212597+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212602+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212602+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212713+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212738+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212748+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212778+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212873+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212933+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212933+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212948+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.212978+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.213068+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.213364+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.214843+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.214868+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.215549+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.215549+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:28.219424+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.084242+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:34:29.084244+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.085236+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.085311+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.085712+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.242024+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:29.485137+00:00", "trade", 12.655, 4.0]
["2026-09-22T14:34:29.996953+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:30.503086+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:30.504134+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:30.508283+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:31.803779+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:34:31.808611+00:00", "trade", 12.655, 7.0]
["2026-09-22T14:34:32.325335+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:34:32.399468+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.401067+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.437674+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.437734+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.438060+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.439072+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.441362+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.441803+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.442485+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.442510+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.457726+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.458674+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.526500+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.550598+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:34:32.551198+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.554601+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.555669+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.609136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.609321+00:00", "trade", 12.655, 500.0]
["2026-09-22T14:34:32.609577+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.618662+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:32.619300+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.619305+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.619380+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.619741+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.620969+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.621470+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.628564+00:00", "trade", 12.655, 150.0]
["2026-09-22T14:34:32.629134+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.629164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:32.629615+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:33.861732+00:00", "trade", 12.6659, 4.0]
["2026-09-22T14:34:33.901444+00:00", "trade", 12.655, 382.0]
["2026-09-22T14:34:33.902217+00:00", "trade", 12.655, 418.0]
["2026-09-22T14:34:33.902394+00:00", "trade", 12.655, 453.0]
["2026-09-22T14:34:33.903351+00:00", "trade", 12.655, 453.0]
["2026-09-22T14:34:33.905781+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:34:33.905814+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:34:33.905856+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:34:33.906198+00:00", "trade", 12.655, 159.0]
["2026-09-22T14:34:33.906352+00:00", "trade", 12.655, 29.0]
["2026-09-22T14:34:33.907449+00:00", "trade", 12.6508, 50.0]
["2026-09-22T14:34:33.912640+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:34:33.915421+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:34:33.915587+00:00", "trade", 12.655, 453.0]
["2026-09-22T14:34:33.918053+00:00", "trade", 12.655, 1794.0]
["2026-09-22T14:34:33.922923+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:33.925688+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:34:33.953867+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.391979+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:34:34.391979+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.391982+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.391985+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:34:34.391985+00:00", "trade", 12.66, 29.0]
["2026-09-22T14:34:34.392015+00:00", "trade", 12.66, 20.0]
["2026-09-22T14:34:34.392018+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392022+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392022+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:34:34.392029+00:00", "trade", 12.66, 39.0]
["2026-09-22T14:34:34.392029+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:34:34.392029+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:34:34.392033+00:00", "trade", 12.66, 39.0]
["2026-09-22T14:34:34.392033+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392033+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392036+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392036+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:34:34.392040+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:34:34.392040+00:00", "trade", 12.66, 170.0]
["2026-09-22T14:34:34.392045+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392045+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392045+00:00", "trade", 12.66, 898.0]
["2026-09-22T14:34:34.392050+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:34:34.392050+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392050+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392055+00:00", "trade", 12.66, 9.0]
["2026-09-22T14:34:34.392055+00:00", "trade", 12.66, 99.0]
["2026-09-22T14:34:34.392057+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392061+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392063+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392063+00:00", "trade", 12.66, 170.0]
["2026-09-22T14:34:34.392066+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392084+00:00", "trade", 12.66, 71.0]
["2026-09-22T14:34:34.392088+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:34:34.392094+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:34:34.392098+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392098+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:34:34.392103+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:34:34.392103+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:34:34.392103+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392108+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392108+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:34:34.392108+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.392204+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392269+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392304+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392304+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392339+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392364+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:34:34.392375+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:34:34.392389+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:34:34.392414+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392454+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392534+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392565+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392599+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392620+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392690+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392740+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392745+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392785+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392790+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392800+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392825+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392825+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392955+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.392960+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.393301+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.393401+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.393597+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.394238+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.394960+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.395846+00:00", "trade", 12.6586, 51.0]
["2026-09-22T14:34:34.396198+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.396840+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.396900+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.396925+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.397506+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.423187+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.423277+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.423794+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.423809+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.423979+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.433096+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:34:34.433171+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:34:34.433171+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.433210+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.433285+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.433330+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.433372+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.433417+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:34:34.433772+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.433772+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.433973+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.434093+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.434610+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.435050+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.444733+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.444983+00:00", "trade", 12.66, 311.0]
["2026-09-22T14:34:34.444983+00:00", "trade", 12.66, 89.0]
["2026-09-22T14:34:34.538932+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:34:34.657524+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.825899+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:34.970653+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:34:35.601757+00:00", "trade", 12.669, 100.0]
["2026-09-22T14:34:35.972514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:36.613999+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:36.614360+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:36.692666+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:34:36.693327+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:34:36.720091+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:36.745444+00:00", "trade", 12.665, 400.0]
["2026-09-22T14:34:36.746484+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:36.848957+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.251078+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:34:37.251096+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:34:37.251729+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.251749+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.252000+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.866542+00:00", "trade", 12.669, 4.0]
["2026-09-22T14:34:37.986377+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:34:37.986646+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.986686+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:37.987167+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:38.154942+00:00", "trade", 12.669, 5.0]
["2026-09-22T14:34:40.185130+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:34:41.252467+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:42.340463+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:42.394081+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:42.529603+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:43.020023+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:43.020469+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:43.127158+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:43.625758+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:43.932707+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:44.634450+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:44.635006+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:45.473711+00:00", "trade", 12.7012, 15.0]
["2026-09-22T14:34:45.697156+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:45.697191+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:46.135816+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:34:46.135852+00:00", "trade", 12.665, 389.0]
["2026-09-22T14:34:46.136294+00:00", "trade", 12.665, 11.0]
["2026-09-22T14:34:46.514739+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:46.721084+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:46.796298+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:46.970137+00:00", "trade", 12.7011, 100.0]
["2026-09-22T14:34:47.644263+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:47.644744+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:47.645947+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:47.716169+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:48.972530+00:00", "trade", 12.6553, 26.0]
["2026-09-22T14:34:49.331219+00:00", "trade", 12.6553, 22.0]
["2026-09-22T14:34:51.020362+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:51.030528+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:34:51.032584+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:34:51.348431+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:52.009923+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:52.290335+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:52.858279+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:52.861542+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:53.268414+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:53.268459+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:53.268961+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:54.273192+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:54.373064+00:00", "trade", 12.7006, 100.0]
["2026-09-22T14:34:54.455039+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:55.290856+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:55.899988+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:55.900600+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:56.013944+00:00", "trade", 12.665, 700.0]
["2026-09-22T14:34:56.014582+00:00", "trade", 12.665, 6.0]
["2026-09-22T14:34:56.014906+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:56.015343+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:56.026910+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:56.711918+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:56.926150+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:34:56.927245+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:57.275677+00:00", "trade", 12.6683, 3.0]
["2026-09-22T14:34:57.280783+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:34:57.280843+00:00", "trade", 12.67, 9.0]
["2026-09-22T14:34:57.281476+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:57.527591+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:57.535112+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:34:57.839288+00:00", "trade", 12.6544, 181.0]
["2026-09-22T14:34:58.867194+00:00", "trade", 12.665, 4800.0]
["2026-09-22T14:34:58.868313+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:58.868445+00:00", "trade", 12.6645, 74.0]
["2026-09-22T14:34:58.868964+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:58.869831+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:59.400325+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:34:59.401405+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:59.729629+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:34:59.729635+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:59.730116+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:59.730116+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:34:59.996970+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:00.935756+00:00", "trade", 12.665, 16.0]
["2026-09-22T14:35:01.441067+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:01.441067+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:01.583706+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:01.664633+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:01.954357+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.350203+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358504+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358504+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:35:02.358509+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:02.358509+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:02.358509+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358512+00:00", "trade", 12.67, 1200.0]
["2026-09-22T14:35:02.358516+00:00", "trade", 12.67, 165.0]
["2026-09-22T14:35:02.358516+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:35:02.358516+00:00", "trade", 12.67, 680.0]
["2026-09-22T14:35:02.358552+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:02.358552+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:02.358552+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358557+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358557+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358560+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358560+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358563+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358573+00:00", "trade", 12.67, 800.0]
["2026-09-22T14:35:02.358575+00:00", "trade", 12.67, 41.0]
["2026-09-22T14:35:02.358582+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358582+00:00", "trade", 12.67, 40.0]
["2026-09-22T14:35:02.358588+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:02.358588+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358593+00:00", "trade", 12.67, 83.0]
["2026-09-22T14:35:02.358593+00:00", "trade", 12.67, 463.0]
["2026-09-22T14:35:02.358593+00:00", "trade", 12.67, 165.0]
["2026-09-22T14:35:02.358603+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358603+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358603+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358608+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358608+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358613+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358613+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358623+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358628+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358633+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358643+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358643+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:02.358643+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358648+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358653+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358653+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358653+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358658+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358658+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358673+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358678+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358733+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358768+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:02.358803+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358808+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358813+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358833+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358843+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358858+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:02.358888+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359054+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359069+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359144+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359169+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359284+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359369+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359560+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359635+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359635+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359635+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359640+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.359846+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.360768+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:35:02.360786+00:00", "trade", 12.675, 227.0]
["2026-09-22T14:35:02.360810+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:35:02.360823+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.360882+00:00", "trade", 12.67, 182.0]
["2026-09-22T14:35:02.361048+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.361489+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.362432+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.375132+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.389175+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.389656+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.394733+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:35:02.395251+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:35:02.395325+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.395777+00:00", "trade", 12.675, 96.0]
["2026-09-22T14:35:02.395781+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.397671+00:00", "trade", 12.675, 2900.0]
["2026-09-22T14:35:02.398922+00:00", "trade", 12.6716, 67.0]
["2026-09-22T14:35:02.404308+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:02.404308+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:35:02.404606+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:02.404858+00:00", "trade", 12.675, 204.0]
["2026-09-22T14:35:02.404864+00:00", "trade", 12.68, 26.0]
["2026-09-22T14:35:02.404925+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:35:02.405128+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.405128+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.405264+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.405304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.405664+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:02.405745+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:02.415862+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:03.359637+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:03.360053+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:03.360629+00:00", "trade", 12.675, 1400.0]
["2026-09-22T14:35:03.361807+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:03.362243+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:03.407671+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:03.523126+00:00", "trade", 12.6683, 5.0]
["2026-09-22T14:35:03.760913+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:03.761358+00:00", "trade", 12.675, 350.0]
["2026-09-22T14:35:03.791084+00:00", "trade", 12.6998, 100.0]
["2026-09-22T14:35:03.813520+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.196516+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.353959+00:00", "trade", 12.675, 31.0]
["2026-09-22T14:35:04.422237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.422678+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.423806+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:35:04.486935+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:35:04.525713+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.526194+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:04.599603+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:05.047364+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:35:05.048261+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:05.048876+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:05.048876+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:05.048881+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:05.054003+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:06.024035+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:35:06.289439+00:00", "trade", 12.6642, 100.0]
["2026-09-22T14:35:06.293950+00:00", "trade", 12.6914, 600.0]
["2026-09-22T14:35:07.846417+00:00", "trade", 12.675, 4800.0]
["2026-09-22T14:35:07.847668+00:00", "trade", 12.6756, 61.0]
["2026-09-22T14:35:08.337399+00:00", "trade", 12.6683, 12.0]
["2026-09-22T14:35:08.545561+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:08.546052+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:08.602832+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:08.655207+00:00", "trade", 12.6595, 1.0]
["2026-09-22T14:35:08.908685+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:35:09.765856+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.765881+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.766804+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.767044+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.767936+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.768628+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.768964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.769099+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.771896+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.862235+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.864486+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:09.897967+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.898494+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.898776+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.898803+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.898936+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.899570+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.899612+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:35:09.900075+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.054444+00:00", "trade", 12.675, 2900.0]
["2026-09-22T14:35:10.055557+00:00", "trade", 12.675, 2900.0]
["2026-09-22T14:35:10.055595+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.056031+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.056808+00:00", "trade", 12.675, 62.0]
["2026-09-22T14:35:10.057324+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062215+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:35:10.062320+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:10.062324+00:00", "trade", 12.67, 101.0]
["2026-09-22T14:35:10.062324+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:10.062329+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:10.062329+00:00", "trade", 12.67, 124.0]
["2026-09-22T14:35:10.062329+00:00", "trade", 12.67, 99.0]
["2026-09-22T14:35:10.062395+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:10.062399+00:00", "trade", 12.67, 48.0]
["2026-09-22T14:35:10.062399+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:35:10.062410+00:00", "trade", 12.67, 124.0]
["2026-09-22T14:35:10.062414+00:00", "trade", 12.67, 9.0]
["2026-09-22T14:35:10.062414+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:10.062416+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:10.062532+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062532+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062536+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062542+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062542+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062557+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062562+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062562+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:10.062622+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062632+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062666+00:00", "trade", 12.67, 80.0]
["2026-09-22T14:35:10.062666+00:00", "trade", 12.67, 80.0]
["2026-09-22T14:35:10.062672+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062712+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062727+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062737+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062747+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062767+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062825+00:00", "trade", 12.67, 52.0]
["2026-09-22T14:35:10.062834+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:35:10.062847+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062852+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062897+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062932+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062942+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:10.062993+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063003+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063013+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063013+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063023+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063028+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063053+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063073+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063083+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063093+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:10.063103+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063178+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063193+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063203+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063233+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063233+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063268+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063308+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063353+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063459+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063459+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063549+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063629+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.063870+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.064511+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.064752+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.064777+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.065023+00:00", "trade", 12.67, 279.0]
["2026-09-22T14:35:10.065273+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:10.065353+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.067473+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.085755+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:35:10.100213+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:10.122941+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:10.154272+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:10.155523+00:00", "trade", 12.6661, 66.0]
["2026-09-22T14:35:10.164115+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:10.170508+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.172276+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:10.264291+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.456397+00:00", "trade", 12.6683, 32.0]
["2026-09-22T14:35:10.600355+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.878536+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996165+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:35:10.996687+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996722+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996772+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996797+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996817+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.996817+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:10.999147+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:11.014990+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:11.015982+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:11.016238+00:00", "trade", 12.665, 52.0]
["2026-09-22T14:35:11.023834+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:11.031836+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:11.039396+00:00", "trade", 12.665, 2900.0]
["2026-09-22T14:35:11.040641+00:00", "trade", 12.665, 52.0]
["2026-09-22T14:35:11.063320+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:11.063355+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:11.478890+00:00", "trade", 12.665, 415.0]
["2026-09-22T14:35:11.950372+00:00", "trade", 12.6682, 30.0]
["2026-09-22T14:35:12.544640+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.545958+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.546039+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.547116+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.547557+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.565670+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.566126+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.568627+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:12.570968+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.471939+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.471939+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.471982+00:00", "trade", 12.665, 789.0]
["2026-09-22T14:35:13.472320+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.472380+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.567652+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.568133+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.584056+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.585659+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.595458+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.632987+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.634395+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.634871+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.636370+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.644038+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:13.699978+00:00", "trade", 12.665, 789.0]
["2026-09-22T14:35:13.701034+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.255972+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.255977+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.256433+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.737873+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.737898+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.738195+00:00", "trade", 12.665, 789.0]
["2026-09-22T14:35:14.738349+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.738369+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.738820+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.739176+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:14.748702+00:00", "trade", 12.668, 1.0]
["2026-09-22T14:35:15.037745+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.038252+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.728592+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.852740+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:15.852817+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.853098+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:15.853178+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.853279+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.854822+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.855047+00:00", "trade", 12.665, 800.0]
["2026-09-22T14:35:15.855507+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.855825+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.856006+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.856439+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.856550+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.856589+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.857070+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.857269+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.857368+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.857576+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.857794+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.858048+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858072+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858168+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858499+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858863+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858920+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.858980+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.859167+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.859193+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.859263+00:00", "trade", 12.6647, 50.0]
["2026-09-22T14:35:15.859428+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.859672+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.859726+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.859948+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.860463+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.860505+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.861253+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.861290+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.861711+00:00", "trade", 12.665, 50.0]
["2026-09-22T14:35:15.862047+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.862071+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.862781+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:15.862839+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.862842+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.863012+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.863617+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.863659+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:15.887801+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.892888+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.892908+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:15.894335+00:00", "trade", 12.665, 589.0]
["2026-09-22T14:35:16.053850+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.053935+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.056376+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.057058+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.086042+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.402053+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.434073+00:00", "trade", 12.665, 150.0]
["2026-09-22T14:35:16.434665+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.434740+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.435141+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.435297+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.435472+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.435502+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.435943+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.436144+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.437422+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.438144+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.486759+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:16.519412+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.145179+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:35:17.146211+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.451512+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.452033+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.452038+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.734885+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:17.796770+00:00", "trade", 12.6675, 100.0]
["2026-09-22T14:35:18.125806+00:00", "trade", 12.697, 100.0]
["2026-09-22T14:35:18.702210+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.709071+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.723926+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.726538+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.726980+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:35:18.727124+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:35:18.727124+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:35:18.728121+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.729918+00:00", "trade", 12.665, 389.0]
["2026-09-22T14:35:18.729920+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.729921+00:00", "trade", 12.66, 161.0]
["2026-09-22T14:35:18.729999+00:00", "trade", 12.66, 339.0]
["2026-09-22T14:35:18.732811+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.732877+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.733740+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:35:18.733970+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.735363+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.738477+00:00", "trade", 12.665, 2100.0]
["2026-09-22T14:35:18.739021+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:35:18.743167+00:00", "trade", 12.665, 7800.0]
["2026-09-22T14:35:18.747727+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.750950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.750985+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.751007+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:18.751030+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.751051+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.751067+00:00", "trade", 12.66, 50.0]
["2026-09-22T14:35:18.751332+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:35:18.751336+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.751392+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:35:18.751511+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.751741+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:35:18.754148+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.761741+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.762041+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.767017+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.771708+00:00", "trade", 12.665, 540.0]
["2026-09-22T14:35:18.772442+00:00", "trade", 12.665, 2000.0]
["2026-09-22T14:35:18.779846+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:35:18.780537+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:35:18.785978+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.789787+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.790298+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:18.791020+00:00", "trade", 12.665, 863.0]
["2026-09-22T14:35:18.793417+00:00", "trade", 12.665, 968.0]
["2026-09-22T14:35:18.805014+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.829416+00:00", "trade", 12.6628, 15.0]
["2026-09-22T14:35:18.830937+00:00", "trade", 12.66, 8.0]
["2026-09-22T14:35:18.831139+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:35:18.831767+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:35:18.834374+00:00", "trade", 12.6622, 1.0]
["2026-09-22T14:35:18.840220+00:00", "trade", 12.665, 995.0]
["2026-09-22T14:35:18.842167+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.848572+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.858295+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.873647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.873847+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:18.909108+00:00", "trade", 12.665, 1600.0]
["2026-09-22T14:35:19.009361+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:35:19.009361+00:00", "trade", 12.66, 150.0]
["2026-09-22T14:35:19.009998+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:19.010046+00:00", "trade", 12.66, 863.0]
["2026-09-22T14:35:19.010047+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:19.010047+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:19.010049+00:00", "trade", 12.66, 540.0]
["2026-09-22T14:35:19.010052+00:00", "trade", 12.66, 995.0]
["2026-09-22T14:35:19.010086+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.010111+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.010181+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.010226+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.010301+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.010522+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.011739+00:00", "trade", 12.66, 150.0]
["2026-09-22T14:35:19.011739+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:19.011739+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:35:19.011745+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:19.011745+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012457+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012497+00:00", "trade", 12.66, 8.0]
["2026-09-22T14:35:19.012512+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012512+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012532+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012552+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012657+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012727+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.012903+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.013344+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.017338+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.018471+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.023272+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.344210+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.362002+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.362012+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.362047+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.362077+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.368332+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:19.601983+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.068532+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.069599+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.111428+00:00", "trade", 12.6641, 52.0]
["2026-09-22T14:35:20.113419+00:00", "trade", 12.665, 61.0]
["2026-09-22T14:35:20.121177+00:00", "trade", 12.6645, 50.0]
["2026-09-22T14:35:20.350391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.356992+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.433424+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.511093+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.520691+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.521363+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.556426+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:20.627600+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:21.516890+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:35:21.517531+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:35:21.521826+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:21.523010+00:00", "trade", 12.655, 50.0]
["2026-09-22T14:35:21.532656+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:21.666974+00:00", "trade", 12.6551, 5100.0]
["2026-09-22T14:35:21.668228+00:00", "trade", 12.6569, 54.0]
["2026-09-22T14:35:21.843199+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:22.226676+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:22.258822+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:22.459564+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:23.097510+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:23.293250+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:24.447027+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:24.470558+00:00", "trade", 12.6599, 50.0]
["2026-09-22T14:35:24.974080+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:24.975689+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.315065+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.355994+00:00", "trade", 12.6655, 10.0]
["2026-09-22T14:35:25.451500+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453093+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:25.453093+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:35:25.453095+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:25.453111+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:35:25.453111+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453113+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:35:25.453116+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453165+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453168+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453171+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453173+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:35:25.453177+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:35:25.453178+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453179+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:25.453179+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:25.453182+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:35:25.453184+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453185+00:00", "trade", 12.66, 72.0]
["2026-09-22T14:35:25.453197+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:35:25.453219+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453224+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453229+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453234+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453234+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453234+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453285+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:35:25.453359+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453369+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453374+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453374+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453374+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453374+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453379+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453384+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453389+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453394+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453399+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:35:25.453399+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453399+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453404+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453414+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:35:25.453420+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:35:25.453514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453529+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453554+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453574+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453735+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453755+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453830+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453915+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.453955+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.454015+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.454015+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.454076+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.454106+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.454106+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455273+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455273+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455314+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455314+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455795+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455795+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455795+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.455815+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.456226+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.456727+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.456752+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.467212+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.467678+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:25.488482+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.058753+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.093924+00:00", "trade", 12.6956, 100.0]
["2026-09-22T14:35:26.206875+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.207321+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.387484+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.387614+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:26.387950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:27.746784+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:35:27.747313+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:35:27.885704+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:27.886145+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:28.217533+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:28.560293+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:28.661118+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:28.799201+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:28.800272+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:35:28.953733+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:29.061203+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:29.091896+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:29.338242+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:29.818062+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:35:29.996983+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.410845+00:00", "trade", 12.6956, 100.0]
["2026-09-22T14:35:30.475334+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.475810+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.624589+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.625030+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894154+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894440+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894640+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894676+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894901+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.894961+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.895402+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.895883+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.938019+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.952924+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.953400+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:30.973909+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.021447+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.063938+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.247599+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.370808+00:00", "trade", 12.665, 5100.0]
["2026-09-22T14:35:31.371038+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.372059+00:00", "trade", 12.6631, 53.0]
["2026-09-22T14:35:31.592735+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.593787+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:31.967590+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.391927+00:00", "trade", 12.665, 650.0]
["2026-09-22T14:35:32.417475+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:35:32.417536+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:35:32.417593+00:00", "trade", 12.67, 9.0]
["2026-09-22T14:35:32.417700+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417731+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:32.417741+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:32.417741+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:35:32.417743+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:32.417746+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:32.417788+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:32.417792+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:35:32.417799+00:00", "trade", 12.67, 43.0]
["2026-09-22T14:35:32.417804+00:00", "trade", 12.67, 131.0]
["2026-09-22T14:35:32.417806+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417810+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417825+00:00", "trade", 12.67, 38.0]
["2026-09-22T14:35:32.417825+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417837+00:00", "trade", 12.67, 169.0]
["2026-09-22T14:35:32.417863+00:00", "trade", 12.67, 51.0]
["2026-09-22T14:35:32.417871+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417871+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417881+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417882+00:00", "trade", 12.67, 57.0]
["2026-09-22T14:35:32.417956+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417961+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417961+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417991+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.417991+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418061+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418136+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418161+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418191+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:32.418194+00:00", "trade", 12.67, 8.0]
["2026-09-22T14:35:32.418216+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418291+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418337+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418342+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418352+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418362+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418367+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418372+00:00", "trade", 12.67, 717.0]
["2026-09-22T14:35:32.418472+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418617+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.418677+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:32.419169+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419189+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419224+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419234+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419234+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419239+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419324+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419364+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:32.419494+00:00", "trade", 12.67, 430.0]
["2026-09-22T14:35:32.419494+00:00", "trade", 12.67, 898.0]
["2026-09-22T14:35:32.419494+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.419610+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.419695+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.419840+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.419872+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:32.419970+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420001+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420001+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420131+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420447+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420822+00:00", "trade", 12.67, 23.0]
["2026-09-22T14:35:32.420918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.420937+00:00", "trade", 12.675, 376.0]
["2026-09-22T14:35:32.421433+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:35:32.421701+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:35:32.438080+00:00", "trade", 12.67, 9.0]
["2026-09-22T14:35:32.463243+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.463694+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.465724+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.471108+00:00", "trade", 12.666, 7.0]
["2026-09-22T14:35:32.603877+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.734959+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.735290+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:32.835473+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:34.672736+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:35:35.011789+00:00", "trade", 12.675, 32.0]
["2026-09-22T14:35:35.021171+00:00", "trade", 12.675, 42.0]
["2026-09-22T14:35:35.029666+00:00", "trade", 12.675, 202.0]
["2026-09-22T14:35:35.036565+00:00", "trade", 12.675, 42.0]
["2026-09-22T14:35:35.043274+00:00", "trade", 12.675, 14.0]
["2026-09-22T14:35:35.146088+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:35:35.146810+00:00", "trade", 12.68, 20.0]
["2026-09-22T14:35:35.146873+00:00", "trade", 12.68, 580.0]
["2026-09-22T14:35:35.146916+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:35.146931+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:35.146978+00:00", "trade", 12.68, 140.0]
["2026-09-22T14:35:35.146978+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:35.146985+00:00", "trade", 12.68, 64.0]
["2026-09-22T14:35:35.146985+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.146988+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:35.146988+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.146990+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.146990+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.146991+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:35.147008+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:35:35.147036+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147047+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147050+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147054+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:35:35.147054+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147057+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147057+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:35:35.147057+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:35.147057+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:35.147067+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147067+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147072+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147077+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147077+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147078+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147078+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147082+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147082+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147084+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147084+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147084+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:35:35.147090+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147090+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147090+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147090+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:35.147102+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147122+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147262+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147262+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147262+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147312+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147337+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147382+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147382+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:35.147422+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147603+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147698+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147753+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147768+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147864+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.147904+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148059+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148074+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148074+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148085+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:35:35.148144+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148144+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148144+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148144+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148224+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148298+00:00", "trade", 12.673, 53.0]
["2026-09-22T14:35:35.148665+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.148843+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:35:35.149823+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.149984+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.150124+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.151131+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.151808+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.154379+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.154825+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.164540+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:35:35.166869+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.205686+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:35.460582+00:00", "trade", 12.6671, 100.0]
["2026-09-22T14:35:35.886388+00:00", "trade", 12.685, 200.0]
["2026-09-22T14:35:35.886863+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:35:37.206645+00:00", "trade", 12.685, 25.0]
["2026-09-22T14:35:37.208335+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:37.208594+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:37.208873+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:37.314768+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:37.315249+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:38.151843+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:38.748476+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:39.285302+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:39.983561+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:39.984037+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:40.006285+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:40.426538+00:00", "trade", 12.685, 84.0]
["2026-09-22T14:35:40.428443+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:40.428794+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:40.638117+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.203550+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.204071+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.204553+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.204578+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.467623+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.468094+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.468094+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:41.468671+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:42.125267+00:00", "trade", 12.6801, 465.0]
["2026-09-22T14:35:42.470832+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:42.471305+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:42.711444+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:42.769582+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:42.872857+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:42.922859+00:00", "trade", 12.685, 50.0]
["2026-09-22T14:35:43.544628+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:43.882036+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.050401+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.327920+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.430680+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.490497+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.593652+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.595190+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:44.644513+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.856186+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:44.912485+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.020391+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.155773+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.156224+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.156855+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.157687+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.218917+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:35:45.274094+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:45.697005+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:35:45.698906+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:46.453146+00:00", "trade", 12.695, 2.0]
["2026-09-22T14:35:46.775412+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:46.776435+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:47.619669+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:47.806088+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:48.208748+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:48.509045+00:00", "trade", 12.6652, 100.0]
["2026-09-22T14:35:48.641001+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:48.854644+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:48.856364+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:49.583676+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:49.716442+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:49.741130+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:49.886162+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:50.034046+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.034412+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.154225+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:50.366842+00:00", "trade", 12.6634, 1400.0]
["2026-09-22T14:35:50.438553+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.546780+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.947482+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.947482+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:50.948599+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:50.949775+00:00", "trade", 12.685, 3.0]
["2026-09-22T14:35:50.950480+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:51.310710+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:35:51.531228+00:00", "trade", 12.695, 400.0]
["2026-09-22T14:35:51.787433+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:51.787915+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:51.788351+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:51.966894+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:52.231058+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:53.110812+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:35:53.112993+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:53.386775+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:53.963260+00:00", "trade", 12.685, 5000.0]
["2026-09-22T14:35:53.964514+00:00", "trade", 12.6835, 61.0]
["2026-09-22T14:35:54.742196+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:35:55.072531+00:00", "trade", 12.6847, 38.0]
["2026-09-22T14:35:55.074846+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:35:55.077142+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.077411+00:00", "trade", 12.6801, 1.0]
["2026-09-22T14:35:55.077583+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.209727+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.209747+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.232908+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:35:55.232917+00:00", "trade", 12.68, 967.0]
["2026-09-22T14:35:55.232917+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.232923+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:35:55.232942+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:55.232942+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:55.232947+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:35:55.232947+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.232947+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.232953+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:35:55.232953+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:35:55.232953+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.232956+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:35:55.232962+00:00", "trade", 12.68, 20.0]
["2026-09-22T14:35:55.232962+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.232962+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.232965+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.232967+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233012+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233012+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233018+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233018+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233057+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233057+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233062+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233068+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233068+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233102+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:35:55.233160+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:35:55.233162+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:55.233193+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:55.233218+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:35:55.233233+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233258+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233288+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233333+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233368+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233438+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233478+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233488+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233539+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233539+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233539+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233548+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233548+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233558+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233568+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233573+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233593+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233603+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233603+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233679+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233714+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233724+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233804+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233809+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233854+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233899+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.233904+00:00", "trade", 12.68, 2900.0]
["2026-09-22T14:35:55.233994+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234049+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234049+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234180+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234180+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234280+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.234410+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.235072+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.236074+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.236114+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.236525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.236616+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.236616+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.246302+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:35:55.279519+00:00", "trade", 12.6701, 99.0]
["2026-09-22T14:35:55.280089+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.280585+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.280605+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.280630+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.280806+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.281061+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.290053+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.290489+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.431779+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.431875+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.521823+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.522239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.523006+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.523046+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.523071+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.523287+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.523447+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.532193+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:55.624402+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:56.501126+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:56.686902+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:56.831281+00:00", "trade", 12.6654, 2.0]
["2026-09-22T14:35:56.843343+00:00", "trade", 12.6654, 100.0]
["2026-09-22T14:35:57.339125+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:35:57.339438+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:35:57.436830+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.553993+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.554384+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555206+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555356+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555406+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555787+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555867+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.555968+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.558183+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.564338+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.617079+00:00", "trade", 12.675, 689.0]
["2026-09-22T14:35:57.618555+00:00", "trade", 12.675, 2900.0]
["2026-09-22T14:35:57.619806+00:00", "trade", 12.6778, 56.0]
["2026-09-22T14:35:57.620847+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.621358+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.794901+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.795357+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.796329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.796565+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.796785+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.804844+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.901913+00:00", "trade", 12.675, 689.0]
["2026-09-22T14:35:57.925955+00:00", "trade", 12.675, 2900.0]
["2026-09-22T14:35:57.945306+00:00", "trade", 12.675, 1000.0]
["2026-09-22T14:35:57.946315+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.946757+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.947398+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.947674+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.947734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.947789+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.947874+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.948195+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.953792+00:00", "trade", 12.675, 689.0]
["2026-09-22T14:35:57.956234+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:35:57.990134+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:35:57.990137+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:57.990137+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:57.990140+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:35:57.990158+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:35:57.990161+00:00", "trade", 12.67, 8.0]
["2026-09-22T14:35:57.990167+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:57.990176+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:57.990176+00:00", "trade", 12.67, 120.0]
["2026-09-22T14:35:57.990176+00:00", "trade", 12.67, 180.0]
["2026-09-22T14:35:57.990350+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990365+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990368+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:35:57.990378+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:35:57.990400+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990405+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990410+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990420+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990480+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990480+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990486+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990490+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990495+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990506+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990511+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990526+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990531+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990531+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990531+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990531+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990536+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990541+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990551+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990686+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:35:57.990691+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990701+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990786+00:00", "trade", 12.675, 1227.0]
["2026-09-22T14:35:57.990791+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990811+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990842+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990842+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990866+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990876+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.990936+00:00", "trade", 12.6725, 1210.0]
["2026-09-22T14:35:57.991007+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991127+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991167+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991172+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991207+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991207+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991207+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991287+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991287+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991493+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.991528+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.992009+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.992034+00:00", "trade", 12.6739, 50.0]
["2026-09-22T14:35:57.993132+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.993577+00:00", "trade", 12.675, 1100.0]
["2026-09-22T14:35:57.993820+00:00", "trade", 12.675, 1015.0]
["2026-09-22T14:35:57.994846+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:57.998355+00:00", "trade", 12.675, 1100.0]
["2026-09-22T14:35:58.002318+00:00", "trade", 12.675, 689.0]
["2026-09-22T14:35:58.015712+00:00", "trade", 12.675, 856.0]
["2026-09-22T14:35:58.096718+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:58.385820+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:58.707695+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:35:59.399887+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:35:59.429495+00:00", "trade", 12.6658, 1.0]
["2026-09-22T14:35:59.930763+00:00", "trade", 12.6682, 100.0]
["2026-09-22T14:35:59.996999+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:00.521310+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:01.222557+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:01.574573+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:01.575014+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:01.771201+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:01.926996+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:02.322255+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:02.350544+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:36:02.914261+00:00", "trade", 12.665, 33.0]
["2026-09-22T14:36:02.919045+00:00", "trade", 12.665, 32.0]
["2026-09-22T14:36:02.923325+00:00", "trade", 12.665, 179.0]
["2026-09-22T14:36:02.932319+00:00", "trade", 12.665, 37.0]
["2026-09-22T14:36:02.938646+00:00", "trade", 12.665, 19.0]
["2026-09-22T14:36:02.948185+00:00", "trade", 12.665, 2.0]
["2026-09-22T14:36:02.956403+00:00", "trade", 12.665, 15.0]
["2026-09-22T14:36:03.281464+00:00", "trade", 12.67, 16.0]
["2026-09-22T14:36:03.291688+00:00", "trade", 12.67, 13.0]
["2026-09-22T14:36:03.293595+00:00", "trade", 12.67, 51.0]
["2026-09-22T14:36:03.293614+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.294090+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.294090+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.294090+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.294365+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.294812+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.295453+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.306449+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.306453+00:00", "trade", 12.67, 124.0]
["2026-09-22T14:36:03.318731+00:00", "trade", 12.67, 76.0]
["2026-09-22T14:36:03.318734+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:36:03.318743+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.319179+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.319219+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.329380+00:00", "trade", 12.67, 65.0]
["2026-09-22T14:36:03.329855+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.339853+00:00", "trade", 12.67, 50.0]
["2026-09-22T14:36:03.339869+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.340305+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.340355+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.340375+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.340946+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.340946+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.341377+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.350306+00:00", "trade", 12.67, 24.0]
["2026-09-22T14:36:03.353070+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.464069+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.645235+00:00", "trade", 12.6686, 100.0]
["2026-09-22T14:36:03.743157+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.767550+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.892016+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.892968+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:03.893048+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:04.312405+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:06.189612+00:00", "trade", 12.6623, 1.0]
["2026-09-22T14:36:07.129219+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:07.132382+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:07.493004+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:07.518539+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:07.525977+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:07.526975+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.067805+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.068842+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.069965+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.168840+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.178463+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:08.667248+00:00", "trade", 12.6697, 100.0]
["2026-09-22T14:36:09.850134+00:00", "trade", 12.665, 11.0]
["2026-09-22T14:36:09.855165+00:00", "trade", 12.665, 5.0]
["2026-09-22T14:36:09.861726+00:00", "trade", 12.665, 45.0]
["2026-09-22T14:36:09.868285+00:00", "trade", 12.665, 9.0]
["2026-09-22T14:36:09.873186+00:00", "trade", 12.665, 6.0]
["2026-09-22T14:36:10.010836+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:36:10.048416+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:36:10.063951+00:00", "trade", 12.665, 7.0]
["2026-09-22T14:36:10.074581+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:36:10.084646+00:00", "trade", 12.665, 2.0]
["2026-09-22T14:36:10.107981+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:36:10.117162+00:00", "trade", 12.665, 6.0]
["2026-09-22T14:36:10.127880+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:36:10.208414+00:00", "trade", 12.665, 389.0]
["2026-09-22T14:36:10.208414+00:00", "trade", 12.665, 161.0]
["2026-09-22T14:36:10.208858+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.208863+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.208999+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.209460+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.209861+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.238882+00:00", "trade", 12.665, 550.0]
["2026-09-22T14:36:10.239927+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.240133+00:00", "trade", 12.6722, 50.0]
["2026-09-22T14:36:10.240438+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.490658+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.491317+00:00", "trade", 12.665, 1000.0]
["2026-09-22T14:36:10.799442+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.813085+00:00", "trade", 12.6684, 37.0]
["2026-09-22T14:36:10.813681+00:00", "trade", 12.6684, 14.0]
["2026-09-22T14:36:10.813933+00:00", "trade", 12.6684, 13.0]
["2026-09-22T14:36:10.814589+00:00", "trade", 12.6684, 6.0]
["2026-09-22T14:36:10.816814+00:00", "trade", 12.6684, 4.0]
["2026-09-22T14:36:10.818140+00:00", "trade", 12.6684, 3.0]
["2026-09-22T14:36:10.819117+00:00", "trade", 12.6684, 1.0]
["2026-09-22T14:36:10.819194+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:10.819599+00:00", "trade", 12.6684, 1.0]
["2026-09-22T14:36:11.492412+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:36:11.985856+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:12.232281+00:00", "trade", 12.665, 500.0]
["2026-09-22T14:36:12.511500+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:36:12.513611+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:13.169790+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:13.823579+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:13.954802+00:00", "trade", 12.693, 13.0]
["2026-09-22T14:36:13.959033+00:00", "trade", 12.6684, 1.0]
["2026-09-22T14:36:13.959950+00:00", "trade", 12.6682, 9.0]
["2026-09-22T14:36:14.094824+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:14.511674+00:00", "trade", 12.6931, 100.0]
["2026-09-22T14:36:14.514741+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:14.840726+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.019892+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.019942+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.860249+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.860309+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.861216+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.878382+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.921715+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:15.921795+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:16.612148+00:00", "trade", 12.665, 15.0]
["2026-09-22T14:36:16.617822+00:00", "trade", 12.665, 30.0]
["2026-09-22T14:36:17.241617+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:17.241625+00:00", "trade", 12.66, 15000.0]
["2026-09-22T14:36:17.242228+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:17.242879+00:00", "trade", 12.6606, 101.0]
["2026-09-22T14:36:17.951372+00:00", "trade", 12.6684, 100.0]
["2026-09-22T14:36:18.025242+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:36:18.029801+00:00", "trade", 12.665, 6.0]
["2026-09-22T14:36:18.072938+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.073374+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.073444+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.134684+00:00", "trade", 12.665, 36.0]
["2026-09-22T14:36:18.222067+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.326976+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.520301+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.693618+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830818+00:00", "trade", 12.6699, 5000.0]
["2026-09-22T14:36:18.830848+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:36:18.830899+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.830902+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:36:18.830905+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:36:18.830911+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.830914+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:36:18.830917+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:36:18.830920+00:00", "trade", 12.67, 40.0]
["2026-09-22T14:36:18.830932+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:36:18.830934+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830934+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830939+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830939+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830944+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830944+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830955+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830956+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:36:18.830964+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830964+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:36:18.830969+00:00", "trade", 12.67, 99.0]
["2026-09-22T14:36:18.830969+00:00", "trade", 12.67, 295.0]
["2026-09-22T14:36:18.830970+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830979+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830984+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830984+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830984+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830989+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830989+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830989+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830995+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.830995+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831001+00:00", "trade", 12.67, 105.0]
["2026-09-22T14:36:18.831010+00:00", "trade", 12.67, 99.0]
["2026-09-22T14:36:18.831013+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.831014+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831017+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.831017+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.831023+00:00", "trade", 12.67, 1300.0]
["2026-09-22T14:36:18.831023+00:00", "trade", 12.67, 201.0]
["2026-09-22T14:36:18.831024+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831037+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:36:18.831039+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831061+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:36:18.831092+00:00", "trade", 12.67, 193.0]
["2026-09-22T14:36:18.831150+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831165+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831175+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831175+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831180+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831205+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:36:18.831260+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831465+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831500+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831566+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831571+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831586+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831611+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831641+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831681+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831696+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831696+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831751+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.831886+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832022+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832062+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832102+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832162+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832291+00:00", "trade", 12.6699, 51.0]
["2026-09-22T14:36:18.832493+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832538+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832568+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832583+00:00", "trade", 12.675, 43.0]
["2026-09-22T14:36:18.832593+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.832646+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:36:18.833099+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.834518+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.835304+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.835335+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.835335+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.835340+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.835986+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.837946+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.839111+00:00", "trade", 12.675, 1427.0]
["2026-09-22T14:36:18.844967+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.852165+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.853152+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.862269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.862273+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.889313+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.931047+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:18.931077+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:19.868873+00:00", "trade", 12.675, 500.0]
["2026-09-22T14:36:19.876409+00:00", "trade", 12.6695, 11.0]
["2026-09-22T14:36:20.014605+00:00", "trade", 12.675, 1100.0]
["2026-09-22T14:36:20.425860+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:20.426301+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:20.427670+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:36:20.527311+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:21.055020+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:21.616557+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:36:21.732560+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:22.487093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:22.532291+00:00", "trade", 12.671, 1.0]
["2026-09-22T14:36:22.656290+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:36:23.446513+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.446604+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.446764+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.446879+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.447360+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.448042+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.449200+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.449646+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.480128+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.542517+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.542953+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.545739+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.693521+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.693962+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:23.739645+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.863016+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.902344+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.911855+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.916345+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.918736+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:23.919596+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.923189+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:23.935001+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.941897+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.946609+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.965641+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.967665+00:00", "trade", 12.6701, 1.0]
["2026-09-22T14:36:23.970870+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.980120+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:23.982959+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:23.985521+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.028538+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.064519+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.093941+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.192789+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.196791+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.285220+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.509240+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.512268+00:00", "trade", 12.6701, 1.0]
["2026-09-22T14:36:24.626657+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.640276+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.679739+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.835930+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.838709+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:24.890654+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.923104+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.927173+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.940104+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.963996+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.966019+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:24.979437+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:24.987271+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:25.016089+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:25.192121+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:25.736907+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:25.736907+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:26.352022+00:00", "trade", 12.6921, 300.0]
["2026-09-22T14:36:26.454698+00:00", "trade", 12.6921, 100.0]
["2026-09-22T14:36:28.102765+00:00", "trade", 12.675, 60.0]
["2026-09-22T14:36:28.104648+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:36:28.107679+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:28.469827+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.469852+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.816270+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.816841+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.817307+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.819959+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.835791+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.836232+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.836673+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.837135+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:28.837275+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:29.554697+00:00", "trade", 12.6921, 26.0]
["2026-09-22T14:36:29.796209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:29.796209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:29.997022+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:30.951062+00:00", "trade", 12.6921, 100.0]
["2026-09-22T14:36:31.848933+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:31.850972+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:31.851453+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:31.870178+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:31.870619+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:32.736008+00:00", "trade", 12.672, 2.0]
["2026-09-22T14:36:33.439257+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.439262+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.439292+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.439908+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.441056+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.494182+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.505234+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.505314+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.509143+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.520892+00:00", "trade", 12.675, 540.0]
["2026-09-22T14:36:33.521477+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.521994+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.522064+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.529471+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.529521+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.529521+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.529997+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:33.670861+00:00", "trade", 12.6921, 100.0]
["2026-09-22T14:36:33.917809+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:34.241624+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:34.242071+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:34.242071+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.362798+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.362824+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.364327+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.365269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.365365+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.511672+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.512204+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.515647+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.597662+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.657810+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:35.826786+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.104316+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.104596+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.104626+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.357041+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.357477+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:36.440865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:37.022658+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:37.083879+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:37.085096+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:38.629390+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:36:38.996097+00:00", "trade", 12.6685, 26.0]
["2026-09-22T14:36:39.670113+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:36:39.670135+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.670290+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.670596+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.670601+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.670621+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.670636+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.915433+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.916115+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:39.916420+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.114612+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.123182+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.345896+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.348958+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:36:40.414188+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.482200+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.493422+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.872075+00:00", "trade", 12.675, 1000.0]
["2026-09-22T14:36:40.977357+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:40.979772+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.094340+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.094811+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.445575+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.450657+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.452170+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.453413+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.456304+00:00", "trade", 12.68, 11.0]
["2026-09-22T14:36:41.457323+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.462901+00:00", "trade", 12.68, 141.0]
["2026-09-22T14:36:41.462959+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:36:41.462971+00:00", "trade", 12.68, 50.0]
["2026-09-22T14:36:41.462980+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:36:41.462995+00:00", "trade", 12.68, 40.0]
["2026-09-22T14:36:41.463006+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:36:41.463011+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463016+00:00", "trade", 12.68, 818.0]
["2026-09-22T14:36:41.463016+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463019+00:00", "trade", 12.68, 902.0]
["2026-09-22T14:36:41.463021+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463021+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463025+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:36:41.463026+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463026+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463036+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463036+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463051+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463051+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463055+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:36:41.463058+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:36:41.463242+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463272+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463277+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:36:41.463337+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463447+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463462+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463577+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463607+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463607+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.463974+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.464084+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.464254+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.464315+00:00", "trade", 12.6761, 51.0]
["2026-09-22T14:36:41.465171+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.465352+00:00", "trade", 12.685, 900.0]
["2026-09-22T14:36:41.465611+00:00", "trade", 12.685, 400.0]
["2026-09-22T14:36:41.465622+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.465697+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.466645+00:00", "trade", 12.685, 4.0]
["2026-09-22T14:36:41.468569+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.468604+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.468925+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.471312+00:00", "trade", 12.68, 11.0]
["2026-09-22T14:36:41.477947+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.537889+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.568712+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:41.714158+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:36:42.148333+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:42.681954+00:00", "trade", 12.685, 15.0]
["2026-09-22T14:36:43.213419+00:00", "trade", 12.6643, 1.0]
["2026-09-22T14:36:43.215533+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:44.009723+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:44.019247+00:00", "trade", 12.685, 4.0]
["2026-09-22T14:36:45.665981+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:46.125251+00:00", "trade", 12.6719, 4.0]
["2026-09-22T14:36:46.127648+00:00", "trade", 12.6719, 3.0]
["2026-09-22T14:36:46.129172+00:00", "trade", 12.6719, 8.0]
["2026-09-22T14:36:46.254177+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:46.254429+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:36:46.254459+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:36:46.460235+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:46.461035+00:00", "trade", 12.685, 296.0]
["2026-09-22T14:36:46.461197+00:00", "trade", 12.685, 300.0]
["2026-09-22T14:36:47.068548+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:47.257947+00:00", "trade", 12.6806, 5.0]
["2026-09-22T14:36:48.348290+00:00", "trade", 12.685, 3.0]
["2026-09-22T14:36:48.350034+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:48.376030+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:48.376035+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:49.056425+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:36:49.331940+00:00", "trade", 12.6689, 23.0]
["2026-09-22T14:36:49.540578+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:49.540773+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:50.575927+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:36:51.521611+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:51.521997+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:51.522508+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:51.523134+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:51.523149+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:51.547688+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.021689+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.022401+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.022882+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.022937+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.023594+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.030576+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.031683+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.031733+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051092+00:00", "trade", 12.69, 8.0]
["2026-09-22T14:36:52.051411+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051411+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051417+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:36:52.051420+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:36:52.051420+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051425+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051429+00:00", "trade", 12.69, 472.0]
["2026-09-22T14:36:52.051430+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051441+00:00", "trade", 12.69, 180.0]
["2026-09-22T14:36:52.051444+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051444+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:36:52.051447+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051453+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051453+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051453+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051455+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051471+00:00", "trade", 12.69, 16.0]
["2026-09-22T14:36:52.051475+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051475+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051480+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:36:52.051480+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051480+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051480+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051485+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051500+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:36:52.051505+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051510+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051515+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051520+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051520+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051520+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051530+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051530+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051530+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051530+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051540+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051543+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051546+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:36:52.051552+00:00", "trade", 12.69, 1817.0]
["2026-09-22T14:36:52.051555+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051555+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051558+00:00", "trade", 12.69, 1100.0]
["2026-09-22T14:36:52.051558+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051560+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051560+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051562+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051562+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:36:52.051564+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:36:52.051571+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051575+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051575+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051585+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051616+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.051618+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:36:52.051661+00:00", "trade", 12.69, 828.0]
["2026-09-22T14:36:52.051776+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051806+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051816+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051816+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051821+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051821+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051906+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.051951+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.052117+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.052117+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.052122+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:36:52.052142+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052182+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052192+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052292+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052327+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052342+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052472+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052613+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052763+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052858+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052908+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:36:52.052934+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052959+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:36:52.052962+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:36:52.052979+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.052984+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.053334+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.053585+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.053916+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.054141+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.054522+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.063343+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.063378+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.064120+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.067829+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.068488+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.068597+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.068609+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.069153+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.069884+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.069947+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.069950+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.071387+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.072014+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.072849+00:00", "trade", 12.6897, 14.0]
["2026-09-22T14:36:52.090302+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.092516+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.092516+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.092570+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:36:52.092628+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.092643+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.092648+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.092973+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.092976+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.093027+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:36:52.093067+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.093069+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.093072+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.093129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.093147+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:36:52.094352+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.354937+00:00", "trade", 12.695, 1.0]
["2026-09-22T14:36:52.453205+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.453711+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.473007+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.473197+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.473478+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.473679+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.474395+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.475077+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.490363+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.494598+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:36:52.520393+00:00", "trade", 12.695, 179.0]
["2026-09-22T14:36:52.520436+00:00", "trade", 12.695, 121.0]
["2026-09-22T14:36:52.520436+00:00", "trade", 12.695, 102.0]
["2026-09-22T14:36:52.520481+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520481+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:36:52.520484+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520484+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520488+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520488+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:36:52.520499+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520499+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:36:52.520505+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520509+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520509+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520514+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:36:52.520514+00:00", "trade", 12.695, 198.0]
["2026-09-22T14:36:52.520518+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520518+00:00", "trade", 12.7, 102.0]
["2026-09-22T14:36:52.520544+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:36:52.520544+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:36:52.520559+00:00", "trade", 12.7, 87.0]
["2026-09-22T14:36:52.520565+00:00", "trade", 12.7, 313.0]
["2026-09-22T14:36:52.520590+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520598+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:36:52.520604+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:36:52.520611+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520616+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520616+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520616+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520622+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:36:52.520635+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520640+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520640+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520646+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520655+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520667+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520683+00:00", "trade", 12.7, 198.0]
["2026-09-22T14:36:52.520685+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520689+00:00", "trade", 12.7, 102.0]
["2026-09-22T14:36:52.520689+00:00", "trade", 12.7, 298.0]
["2026-09-22T14:36:52.520691+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520703+00:00", "trade", 12.7, 106.0]
["2026-09-22T14:36:52.520712+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520721+00:00", "trade", 12.7, 94.0]
["2026-09-22T14:36:52.520735+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520756+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520836+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520836+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520851+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:36:52.520908+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:36:52.520914+00:00", "trade", 12.7, 348.0]
["2026-09-22T14:36:52.520946+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.520966+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.520971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.520971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.520971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.520976+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521061+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521117+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521117+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521211+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:36:52.521307+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521332+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521412+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521412+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521422+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521658+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521698+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521713+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521758+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.521918+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522054+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522099+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522104+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522285+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522289+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522399+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522449+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522686+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.522936+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.523011+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.523522+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.524364+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.524409+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.524921+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.525306+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.526103+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.527311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.527597+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.527722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.542562+00:00", "trade", 12.695, 46.0]
["2026-09-22T14:36:52.550616+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.565256+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.628060+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.630145+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.634050+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.703575+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.703730+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.731120+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.787189+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.787214+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.796696+00:00", "trade", 12.7, 18.0]
["2026-09-22T14:36:52.797283+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.797323+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.797403+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.824783+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.825069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:52.927146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.127999+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.135827+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.275527+00:00", "trade", 12.6902, 50.0]
["2026-09-22T14:36:53.279124+00:00", "trade", 12.6969, 50.0]
["2026-09-22T14:36:53.285132+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.294384+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.395384+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.485233+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.565057+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.583471+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.584504+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.584960+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:53.585431+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.074090+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:36:54.074376+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:36:54.500455+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.500896+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.500937+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.501358+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.501859+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.501859+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.521180+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.533845+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.534627+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.895068+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.895745+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.896507+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:54.896542+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.048668+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.220973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.362126+00:00", "trade", 12.705, 11.0]
["2026-09-22T14:36:55.362419+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.362965+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.378678+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:55.508147+00:00", "trade", 12.6656, 1.0]
["2026-09-22T14:36:56.192887+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:56.193765+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:56.328596+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:36:56.329171+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:56.905396+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:56.905436+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:56.905877+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.194748+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.195425+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.401519+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:36:57.402121+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.402670+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:36:57.598944+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.599460+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.622826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.623472+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.623948+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.624545+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.641956+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.729544+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.730066+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:57.730517+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:58.726679+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:58.726739+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.203603+00:00", "trade", 12.6654, 800.0]
["2026-09-22T14:36:59.299242+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:36:59.299927+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.410093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.558541+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.559552+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:36:59.816685+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.816695+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:36:59.997058+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:00.643610+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:00.645153+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:00.646492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.033847+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.213300+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:37:01.225573+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.418136+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.418582+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.493450+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.597121+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.690172+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.691689+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:01.791393+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.792385+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.792826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.831979+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:01.832440+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.060392+00:00", "trade", 12.705, 30.0]
["2026-09-22T14:37:02.115929+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.117934+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.119051+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.164630+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.495881+00:00", "trade", 12.705, 150.0]
["2026-09-22T14:37:02.496275+00:00", "trade", 12.705, 600.0]
["2026-09-22T14:37:02.496453+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:02.496489+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:03.083670+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:37:03.304857+00:00", "trade", 12.7001, 67.0]
["2026-09-22T14:37:03.306791+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:37:03.309287+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:37:03.347015+00:00", "trade", 12.6653, 21.0]
["2026-09-22T14:37:04.179759+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:04.180230+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:04.181314+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:04.604062+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:05.090047+00:00", "trade", 12.705, 2.0]
["2026-09-22T14:37:05.330977+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:06.120722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:06.120792+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:06.299909+00:00", "trade", 12.6712, 200.0]
["2026-09-22T14:37:06.301331+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:06.460329+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:07.187452+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:07.188008+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:07.640294+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:08.237843+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.308556+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.309228+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.748385+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:08.749765+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.750206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.750647+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:08.973783+00:00", "trade", 12.6897, 100.0]
["2026-09-22T14:37:09.165690+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:37:09.166737+00:00", "trade", 12.705, 500.0]
["2026-09-22T14:37:09.166776+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.167503+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.168021+00:00", "trade", 12.7048, 66.0]
["2026-09-22T14:37:09.168104+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.168104+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.555830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.586318+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.586759+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.642070+00:00", "trade", 12.705, 123.0]
["2026-09-22T14:37:09.643419+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.647056+00:00", "trade", 12.705, 253.0]
["2026-09-22T14:37:09.654126+00:00", "trade", 12.705, 82.0]
["2026-09-22T14:37:09.660516+00:00", "trade", 12.705, 71.0]
["2026-09-22T14:37:09.669604+00:00", "trade", 12.705, 11.0]
["2026-09-22T14:37:09.670989+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.806486+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.806952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.939457+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.939457+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.941632+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.972180+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.972205+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.992318+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.992379+00:00", "trade", 12.71, 21.0]
["2026-09-22T14:37:09.992445+00:00", "trade", 12.71, 28.0]
["2026-09-22T14:37:09.992508+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.992654+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.992654+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.992704+00:00", "trade", 12.71, 21.0]
["2026-09-22T14:37:09.992969+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.993110+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.993130+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.993135+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:37:09.993135+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993137+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:37:09.993140+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993140+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:37:09.993212+00:00", "trade", 12.71, 7.0]
["2026-09-22T14:37:09.993284+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:37:09.993284+00:00", "trade", 12.71, 520.0]
["2026-09-22T14:37:09.993290+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:37:09.993368+00:00", "trade", 12.71, 27.0]
["2026-09-22T14:37:09.993370+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:37:09.993666+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993671+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993696+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993696+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993716+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993723+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993723+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993726+00:00", "trade", 12.71, 184.0]
["2026-09-22T14:37:09.993738+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:37:09.993747+00:00", "trade", 12.71, 15.0]
["2026-09-22T14:37:09.993751+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993751+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:37:09.993753+00:00", "trade", 12.71, 835.0]
["2026-09-22T14:37:09.993756+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:37:09.993811+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993814+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.993817+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993817+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993821+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993826+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993832+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993836+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993847+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993847+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993851+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993877+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993877+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993987+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993987+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.993992+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.994067+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:37:09.994087+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994093+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:09.994225+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:37:09.994277+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994333+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994353+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994358+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994358+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994363+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994388+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994388+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994436+00:00", "trade", 12.7081, 51.0]
["2026-09-22T14:37:09.994483+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994483+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994493+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994653+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994653+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994653+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994653+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.994706+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:09.994754+00:00", "trade", 12.71, 8.0]
["2026-09-22T14:37:09.994889+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.995013+00:00", "trade", 12.71, 53.0]
["2026-09-22T14:37:09.995014+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.995071+00:00", "trade", 12.7061, 50.0]
["2026-09-22T14:37:09.995370+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.995370+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.995374+00:00", "trade", 12.71, 52.0]
["2026-09-22T14:37:09.995671+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.995671+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.997094+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.997290+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.998168+00:00", "trade", 12.71, 24.0]
["2026-09-22T14:37:09.998648+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:09.998813+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.013298+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.046421+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.046812+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.199048+00:00", "trade", 12.6801, 10.0]
["2026-09-22T14:37:10.738451+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.738491+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:10.917374+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:10.918944+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:10.919972+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:11.154045+00:00", "trade", 12.6898, 100.0]
["2026-09-22T14:37:11.350157+00:00", "trade", 12.6662, 4.0]
["2026-09-22T14:37:11.438961+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:11.439402+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:12.166877+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:13.373627+00:00", "trade", 12.7185, 1.0]
["2026-09-22T14:37:14.334163+00:00", "trade", 12.681, 2.0]
["2026-09-22T14:37:14.485579+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:14.950180+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:15.217347+00:00", "trade", 12.715, 12.0]
["2026-09-22T14:37:15.221404+00:00", "trade", 12.715, 26.0]
["2026-09-22T14:37:15.226892+00:00", "trade", 12.715, 8.0]
["2026-09-22T14:37:15.233174+00:00", "trade", 12.715, 7.0]
["2026-09-22T14:37:15.237351+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:37:15.571571+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:15.951891+00:00", "trade", 12.6811, 1.0]
["2026-09-22T14:37:16.425106+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:17.765594+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:17.766980+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:17.767456+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:17.796485+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.039668+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.039788+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.039868+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.040164+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.040625+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.040660+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.040660+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.041051+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.041337+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.041372+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.041462+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.043347+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.050068+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.050489+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.050794+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.103690+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:18.161245+00:00", "trade", 12.7198, 58.0]
["2026-09-22T14:37:18.778870+00:00", "trade", 12.715, 41.0]
["2026-09-22T14:37:19.016935+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.092731+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.093407+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.135171+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.149606+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.150092+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.150177+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.150508+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.152017+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.159534+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.160011+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.160432+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.163113+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.184308+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.234999+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.235054+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.235816+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.235856+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.242326+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.315523+00:00", "trade", 12.715, 421.0]
["2026-09-22T14:37:19.520663+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.767229+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.767670+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.768101+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.768542+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:19.768542+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.062360+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.062390+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.062445+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.063844+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.064305+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.064816+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.064816+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.064851+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065327+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065358+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065358+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065382+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065382+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.065844+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.066284+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.069607+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.074248+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.079892+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.101739+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.153311+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.153752+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.230139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.230139+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.230299+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.231697+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.333204+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.411279+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.411314+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.625989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.626065+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:20.626541+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.220623+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.229544+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.230461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.230501+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.239462+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.239989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.239989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:21.239989+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.516818+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.529543+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.530486+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.531207+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.554227+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.554808+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.555044+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:22.555335+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.556319+00:00", "trade", 12.7155, 53.0]
["2026-09-22T14:37:22.556402+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.706905+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:22.810444+00:00", "trade", 12.72, 24.0]
["2026-09-22T14:37:22.810897+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:24.287398+00:00", "trade", 12.715, 2.0]
["2026-09-22T14:37:24.343653+00:00", "trade", 12.7199, 8400.0]
["2026-09-22T14:37:24.344937+00:00", "trade", 12.719, 61.0]
["2026-09-22T14:37:24.345000+00:00", "trade", 12.7199, 320.0]
["2026-09-22T14:37:24.519964+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:24.847837+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:25.005037+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:25.268488+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:26.026097+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:26.026098+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:26.026100+00:00", "trade", 12.72, 67.0]
["2026-09-22T14:37:26.026103+00:00", "trade", 12.72, 98.0]
["2026-09-22T14:37:26.026103+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:26.026329+00:00", "trade", 12.72, 35.0]
["2026-09-22T14:37:26.026329+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:26.026332+00:00", "trade", 12.72, 366.0]
["2026-09-22T14:37:26.026335+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:26.026335+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:26.026371+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:26.026389+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026389+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026394+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026394+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026407+00:00", "trade", 12.72, 18.0]
["2026-09-22T14:37:26.026409+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026409+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026409+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026414+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026419+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026429+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026435+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026439+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026446+00:00", "trade", 12.72, 730.0]
["2026-09-22T14:37:26.026449+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026669+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:26.026700+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.026909+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:26.026945+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.026990+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027001+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027060+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027095+00:00", "trade", 12.725, 95.0]
["2026-09-22T14:37:26.027106+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027141+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027261+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027271+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027401+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027431+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027451+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027451+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027622+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.027751+00:00", "trade", 12.72, 65.0]
["2026-09-22T14:37:26.028238+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.028358+00:00", "trade", 12.725, 5.0]
["2026-09-22T14:37:26.028716+00:00", "trade", 12.725, 400.0]
["2026-09-22T14:37:26.028945+00:00", "trade", 12.725, 400.0]
["2026-09-22T14:37:26.029501+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.030213+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.031017+00:00", "trade", 12.725, 95.0]
["2026-09-22T14:37:26.032493+00:00", "trade", 12.72, 24.0]
["2026-09-22T14:37:26.032664+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.033922+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:37:26.033977+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.075817+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.617855+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.617935+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:26.928996+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:37:27.102933+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:28.914317+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:37:28.914884+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:28.916537+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:28.916593+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:29.653621+00:00", "trade", 12.7014, 5.0]
["2026-09-22T14:37:29.718694+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:29.722723+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:29.728547+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:29.751756+00:00", "trade", 12.725, 8400.0]
["2026-09-22T14:37:29.753043+00:00", "trade", 12.7243, 67.0]
["2026-09-22T14:37:29.753103+00:00", "trade", 12.725, 362.0]
["2026-09-22T14:37:29.916479+00:00", "trade", 12.725, 9.0]
["2026-09-22T14:37:29.997080+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:30.214582+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:30.215675+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:30.271758+00:00", "trade", 12.6709, 700.0]
["2026-09-22T14:37:30.557798+00:00", "trade", 12.7052, 1.0]
["2026-09-22T14:37:30.560583+00:00", "trade", 12.7052, 1.0]
["2026-09-22T14:37:30.892415+00:00", "trade", 12.725, 50.0]
["2026-09-22T14:37:30.960085+00:00", "trade", 12.725, 46.0]
["2026-09-22T14:37:30.960091+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:30.960091+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:30.960344+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:30.960662+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:30.962118+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:32.142348+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:32.149225+00:00", "trade", 12.671, 43.0]
["2026-09-22T14:37:32.539683+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.540139+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.547622+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.548023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.548274+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.553601+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.663422+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.841269+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:32.845169+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:32.959504+00:00", "trade", 12.6688, 26.0]
["2026-09-22T14:37:32.961436+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.961556+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:32.962237+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:33.026540+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:34.645262+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:34.963007+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:34.963484+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:34.964090+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.016828+00:00", "trade", 12.6898, 600.0]
["2026-09-22T14:37:35.303929+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:35.331634+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:35.332210+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332210+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332245+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332285+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332290+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332290+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332325+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332325+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332330+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332646+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.332766+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.333648+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.337754+00:00", "trade", 12.72, 150.0]
["2026-09-22T14:37:35.337754+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:37:35.337757+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:35.337817+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:35.337883+00:00", "trade", 12.72, 18.0]
["2026-09-22T14:37:35.338223+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:37:35.338226+00:00", "trade", 12.72, 75.0]
["2026-09-22T14:37:35.338229+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:37:35.338232+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:37:35.338316+00:00", "trade", 12.72, 70.0]
["2026-09-22T14:37:35.338322+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:35.338322+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:35.338325+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:35.338475+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.338485+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.338490+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:35.338540+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338565+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338625+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338630+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338630+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338630+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338635+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338635+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338646+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338646+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338656+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338660+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:35.338728+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:37:35.338730+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338776+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338811+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338836+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338891+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338891+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338971+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338971+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.338971+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.339149+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:35.339171+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.339212+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.339212+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.339247+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.339407+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.340154+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.341366+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:37:35.341366+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:37:35.341368+00:00", "trade", 12.71, 194.0]
["2026-09-22T14:37:35.341372+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.341495+00:00", "trade", 12.71, 506.0]
["2026-09-22T14:37:35.341808+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.341813+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.341848+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.341888+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.342442+00:00", "trade", 12.71, 389.0]
["2026-09-22T14:37:35.342930+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.342992+00:00", "trade", 12.71, 688.0]
["2026-09-22T14:37:35.343492+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.343492+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.343973+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.344177+00:00", "trade", 12.71, 23.0]
["2026-09-22T14:37:35.345211+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.345211+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.346449+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.363657+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:37:35.375302+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:35.375394+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:36.122252+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:36.126628+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:36.339053+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:37.640531+00:00", "trade", 12.6695, 1.0]
["2026-09-22T14:37:37.900177+00:00", "trade", 12.7177, 1.0]
["2026-09-22T14:37:38.822592+00:00", "trade", 12.7151, 11.0]
["2026-09-22T14:37:38.824742+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:37:39.158323+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:39.158904+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.056339+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:41.056342+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:41.073374+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.073424+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.073817+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:37:41.074016+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.074392+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.074552+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.074747+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.076537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.076737+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.076938+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.101641+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.102278+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:41.104724+00:00", "quote", 12.71, 12.73]
["2026-09-22T14:37:41.104724+00:00", "quote", 12.71, 12.73]
["2026-09-22T14:37:41.104730+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:41.104764+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.104864+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.104889+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.104954+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.105095+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.105606+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.105646+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.105686+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.105766+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.106017+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.106663+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.107110+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.107154+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.107179+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.109425+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.109470+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.109500+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.110423+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:41.110721+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:41.111961+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.886046+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987142+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:37:41.987171+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987176+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987186+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987206+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987206+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987211+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987507+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.987772+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.988013+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:41.990013+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:42.325801+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:42.326563+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:42.384283+00:00", "trade", 12.6715, 1200.0]
["2026-09-22T14:37:42.407350+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:42.612733+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:42.613214+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.457991+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:43.940897+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.940921+00:00", "trade", 12.725, 389.0]
["2026-09-22T14:37:43.940927+00:00", "trade", 12.725, 118.0]
["2026-09-22T14:37:43.940954+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.941002+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.941002+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:43.941128+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.941318+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.941485+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.941565+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.941806+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.942680+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:43.944046+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.944665+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:37:43.972168+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:43.972639+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:44.005018+00:00", "trade", 12.725, 400.0]
["2026-09-22T14:37:44.005199+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:44.005268+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:44.005301+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:37:44.005490+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:44.005863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:44.005873+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:44.006483+00:00", "trade", 12.7195, 50.0]
["2026-09-22T14:37:44.006829+00:00", "trade", 12.725, 211.0]
["2026-09-22T14:37:44.045588+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:44.048288+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:37:44.717384+00:00", "trade", 12.6891, 36.0]
["2026-09-22T14:37:44.719673+00:00", "trade", 12.6891, 49.0]
["2026-09-22T14:37:44.801804+00:00", "trade", 12.6721, 100.0]
["2026-09-22T14:37:44.972126+00:00", "trade", 12.6891, 100.0]
["2026-09-22T14:37:45.366026+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:45.366427+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:45.366467+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:45.366828+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:45.367905+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:45.459879+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:46.292639+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:46.428318+00:00", "trade", 12.6722, 83.0]
["2026-09-22T14:37:47.357337+00:00", "trade", 12.6707, 2.0]
["2026-09-22T14:37:47.710088+00:00", "trade", 12.7205, 100.0]
["2026-09-22T14:37:47.790377+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:47.791089+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:47.791415+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:47.919925+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:48.107276+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:48.107636+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:48.317053+00:00", "trade", 12.6888, 200.0]
["2026-09-22T14:37:48.318427+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:48.419681+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:48.601615+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:48.681786+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:49.498813+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:49.499133+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:49.499890+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:49.500492+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:49.580477+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:49.694798+00:00", "trade", 12.6888, 100.0]
["2026-09-22T14:37:50.166389+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:50.314652+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:50.397569+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:50.398225+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:50.855372+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:50.856013+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:51.584387+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:37:51.585612+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:51.586048+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:51.644939+00:00", "trade", 12.6722, 300.0]
["2026-09-22T14:37:51.646311+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:52.409906+00:00", "trade", 12.6895, 1000.0]
["2026-09-22T14:37:53.072606+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:53.346302+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:53.447497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:53.533587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:53.535401+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:37:53.648006+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:37:53.648006+00:00", "trade", 12.72, 150.0]
["2026-09-22T14:37:53.648008+00:00", "trade", 12.72, 347.0]
["2026-09-22T14:37:53.648011+00:00", "trade", 12.72, 25.0]
["2026-09-22T14:37:53.648063+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:53.648072+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:37:53.648081+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:53.648199+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648204+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648209+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648209+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648239+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648239+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648240+00:00", "trade", 12.72, 1015.0]
["2026-09-22T14:37:53.648240+00:00", "trade", 12.72, 214.0]
["2026-09-22T14:37:53.648284+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648324+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648335+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648340+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648340+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648340+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648345+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648345+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648349+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648354+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648354+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648359+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648370+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648380+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648520+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648550+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648645+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:37:53.648673+00:00", "trade", 12.72, 150.0]
["2026-09-22T14:37:53.648691+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:37:53.648705+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.648709+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:37:53.648709+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:37:53.648725+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.648811+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.648841+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.648851+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.648851+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649031+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649031+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649056+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649081+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649121+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649181+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649202+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649242+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649277+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649277+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649392+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649392+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.649582+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.650359+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.650697+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:37:53.650952+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:37:53.651186+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.651241+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:53.675846+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:53.968203+00:00", "trade", 12.6904, 34.0]
["2026-09-22T14:37:54.399284+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:54.975834+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:54.976471+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:55.848518+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:55.850115+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:56.935355+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:59.097427+00:00", "trade", 12.6724, 84.0]
["2026-09-22T14:37:59.393789+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:59.394185+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:59.395559+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:37:59.437749+00:00", "trade", 12.715, 6700.0]
["2026-09-22T14:37:59.439042+00:00", "trade", 12.7174, 67.0]
["2026-09-22T14:37:59.439102+00:00", "trade", 12.715, 266.0]
["2026-09-22T14:37:59.465075+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:37:59.465126+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:37:59.465244+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:37:59.465607+00:00", "trade", 12.715, 389.0]
["2026-09-22T14:37:59.465893+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:37:59.466449+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:37:59.467253+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:59.467728+00:00", "trade", 12.715, 60.0]
["2026-09-22T14:37:59.467730+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:37:59.470966+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:37:59.997098+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:01.670640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:02.559567+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:38:02.579282+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:38:02.579901+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:02.623120+00:00", "trade", 12.6728, 100.0]
["2026-09-22T14:38:03.674674+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:38:03.674756+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:38:04.169994+00:00", "trade", 12.72, 21.0]
["2026-09-22T14:38:04.170058+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.170120+00:00", "trade", 12.72, 27.0]
["2026-09-22T14:38:04.170296+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170296+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170737+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170742+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.170935+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.170982+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171002+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171022+00:00", "trade", 12.72, 18.0]
["2026-09-22T14:38:04.171027+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171037+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171057+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171085+00:00", "trade", 12.72, 700.0]
["2026-09-22T14:38:04.171088+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:38:04.171112+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171112+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171128+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:04.171138+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171143+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171148+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171148+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171151+00:00", "trade", 12.72, 282.0]
["2026-09-22T14:38:04.171151+00:00", "trade", 12.72, 1051.0]
["2026-09-22T14:38:04.171153+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171153+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171153+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171158+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:38:04.171158+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171158+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171158+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171161+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.171161+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.171163+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171173+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171178+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171183+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171193+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:04.171313+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171338+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.171338+00:00", "trade", 12.72, 779.0]
["2026-09-22T14:38:04.171389+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.171418+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171458+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171498+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171538+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171544+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171589+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171654+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171699+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171704+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171724+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171819+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.171859+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172060+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172100+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172135+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172135+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172180+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172340+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172369+00:00", "trade", 12.718, 61.0]
["2026-09-22T14:38:04.172436+00:00", "trade", 12.72, 62.0]
["2026-09-22T14:38:04.172535+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:04.172541+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172982+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172982+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.172982+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.173338+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.173463+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.173500+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:38:04.173704+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.173704+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.174180+00:00", "trade", 12.72, 8.0]
["2026-09-22T14:38:04.174778+00:00", "trade", 12.7207, 56.0]
["2026-09-22T14:38:04.175784+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.214957+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.272133+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.360138+00:00", "trade", 12.725, 4.0]
["2026-09-22T14:38:04.414661+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.600558+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.600999+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:04.724839+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:04.775524+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:05.171746+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:05.786115+00:00", "trade", 12.6881, 100.0]
["2026-09-22T14:38:06.219325+00:00", "trade", 12.725, 5.0]
["2026-09-22T14:38:06.219424+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:38:06.493776+00:00", "trade", 12.688, 100.0]
["2026-09-22T14:38:06.847512+00:00", "trade", 12.725, 4.0]
["2026-09-22T14:38:06.849539+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:06.851268+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:38:07.319270+00:00", "trade", 12.688, 100.0]
["2026-09-22T14:38:07.320552+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:07.321896+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:07.861623+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:09.046326+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:09.687292+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:09.688375+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.053492+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.054252+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:10.315214+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.493423+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.506248+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.506379+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:10.648566+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:38:10.696010+00:00", "trade", 12.7248, 20.0]
["2026-09-22T14:38:11.451715+00:00", "trade", 12.6979, 3.0]
["2026-09-22T14:38:12.581425+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:14.232610+00:00", "trade", 12.7201, 1480.0]
["2026-09-22T14:38:14.233897+00:00", "trade", 12.7192, 51.0]
["2026-09-22T14:38:14.233969+00:00", "trade", 12.7218, 81.0]
["2026-09-22T14:38:14.234414+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:14.234890+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:14.235241+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:14.246016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:14.771250+00:00", "trade", 12.6984, 4.0]
["2026-09-22T14:38:15.471392+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:15.546589+00:00", "trade", 12.674, 5.0]
["2026-09-22T14:38:15.717734+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:16.638352+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:17.147031+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:18.214823+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:18.215859+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:18.217901+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:18.219986+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:18.536262+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:18.788753+00:00", "trade", 12.7201, 7.0]
["2026-09-22T14:38:19.018288+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:19.395149+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:19.761269+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:20.474208+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:20.764012+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:22.241683+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:22.249697+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:22.366014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:22.409452+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:22.510492+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:23.300878+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:23.301753+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:24.151587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:24.192289+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:25.564673+00:00", "trade", 12.7251, 500.0]
["2026-09-22T14:38:25.669237+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:25.933212+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:25.976269+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:26.202988+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:26.204577+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:26.220184+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:26.728953+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:26.978931+00:00", "trade", 12.6741, 93.0]
["2026-09-22T14:38:29.979200+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:38:29.980250+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:29.997125+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:31.010321+00:00", "trade", 12.725, 179.0]
["2026-09-22T14:38:31.011605+00:00", "trade", 12.725, 53.0]
["2026-09-22T14:38:31.017814+00:00", "trade", 12.725, 373.0]
["2026-09-22T14:38:31.029335+00:00", "trade", 12.725, 112.0]
["2026-09-22T14:38:31.036311+00:00", "trade", 12.725, 101.0]
["2026-09-22T14:38:31.042037+00:00", "trade", 12.725, 27.0]
["2026-09-22T14:38:32.206702+00:00", "trade", 12.73, 10.0]
["2026-09-22T14:38:32.208831+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:38:33.026399+00:00", "trade", 12.73, 6.0]
["2026-09-22T14:38:33.027231+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.027386+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.027426+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.045317+00:00", "trade", 12.73, 93.0]
["2026-09-22T14:38:33.045720+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.046327+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.046848+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.049604+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.224906+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.225382+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.406643+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.407625+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.519511+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.581694+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.615520+00:00", "trade", 12.7201, 19.0]
["2026-09-22T14:38:33.618172+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:38:33.622223+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:38:33.711061+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:33.825739+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:34.067218+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:34.289165+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:35.193944+00:00", "trade", 12.725, 24.0]
["2026-09-22T14:38:35.195165+00:00", "trade", 12.725, 2.0]
["2026-09-22T14:38:35.279086+00:00", "trade", 12.6836, 100.0]
["2026-09-22T14:38:35.666944+00:00", "trade", 12.725, 150.0]
["2026-09-22T14:38:35.667089+00:00", "trade", 12.725, 96.0]
["2026-09-22T14:38:35.668338+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:35.668774+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:35.723013+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:36.941256+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:38:38.374940+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:38.375563+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:38.569443+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.569909+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.569924+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.592728+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.593000+00:00", "trade", 12.7252, 40.0]
["2026-09-22T14:38:38.593194+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.704518+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.996498+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:38.996917+00:00", "trade", 12.7106, 29.0]
["2026-09-22T14:38:38.997669+00:00", "trade", 12.7106, 26.0]
["2026-09-22T14:38:39.019547+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:39.700952+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:39.803921+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:39.835928+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.076964+00:00", "trade", 12.73, 2.0]
["2026-09-22T14:38:40.077412+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.077416+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.167962+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.664046+00:00", "trade", 12.725, 8400.0]
["2026-09-22T14:38:40.665043+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.665043+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.665333+00:00", "trade", 12.725, 69.0]
["2026-09-22T14:38:40.665421+00:00", "trade", 12.725, 411.0]
["2026-09-22T14:38:40.775922+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:40.777676+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:41.118310+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:41.118751+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:41.118771+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:41.130715+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:41.468855+00:00", "trade", 12.7133, 22.0]
["2026-09-22T14:38:42.363043+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:42.363059+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:42.398548+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:43.124788+00:00", "trade", 12.7251, 87.0]
["2026-09-22T14:38:43.145932+00:00", "trade", 12.7251, 1.0]
["2026-09-22T14:38:43.387784+00:00", "trade", 12.725, 4100.0]
["2026-09-22T14:38:43.389075+00:00", "trade", 12.725, 189.0]
["2026-09-22T14:38:43.460936+00:00", "trade", 12.7215, 3.0]
["2026-09-22T14:38:43.556654+00:00", "trade", 12.6763, 1.0]
["2026-09-22T14:38:43.588860+00:00", "trade", 12.7233, 1.0]
["2026-09-22T14:38:43.712074+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.035458+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.035939+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.160221+00:00", "trade", 12.7212, 21.0]
["2026-09-22T14:38:44.162309+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.162335+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.162896+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.163056+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.383650+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.428106+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.561017+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:44.994207+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:45.093793+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:45.189201+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:46.037777+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.038268+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.038990+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.039431+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.039431+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.039821+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.358013+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.358559+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:46.522458+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:38:46.522461+00:00", "trade", 12.725, 200.0]
["2026-09-22T14:38:46.522482+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:47.203883+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.204118+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.210283+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:47.210850+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.231654+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.331010+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.521658+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.521828+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.523104+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:47.523558+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:47.523561+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:47.524294+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.524840+00:00", "trade", 12.7249, 50.0]
["2026-09-22T14:38:47.604094+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.846655+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:47.852336+00:00", "trade", 12.7147, 16.0]
["2026-09-22T14:38:47.876050+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:48.043118+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:48.323075+00:00", "trade", 12.725, 1.0]
["2026-09-22T14:38:49.623341+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:49.871232+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.020602+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.624071+00:00", "trade", 12.73, 4.0]
["2026-09-22T14:38:50.624522+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.624597+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.625133+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:50.625780+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.666452+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.666973+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829863+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:50.829863+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:38:50.829865+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:50.829880+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:38:50.829881+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829881+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829885+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829896+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829896+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829905+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:38:50.829905+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:38:50.829907+00:00", "trade", 12.72, 2.0]
["2026-09-22T14:38:50.829910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829910+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829916+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829925+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.829946+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830151+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830196+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830467+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830497+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830627+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830627+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830627+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.830662+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.832827+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:50.931336+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.332379+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370691+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370696+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370696+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370734+00:00", "trade", 12.72, 159.0]
["2026-09-22T14:38:51.370736+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:51.370761+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370761+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370761+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370766+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370766+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370766+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370796+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.370801+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.371081+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.371297+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.371312+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.373256+00:00", "trade", 12.72, 11.0]
["2026-09-22T14:38:51.373383+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:51.374600+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.374667+00:00", "trade", 12.7217, 52.0]
["2026-09-22T14:38:51.374983+00:00", "trade", 12.725, 5.0]
["2026-09-22T14:38:51.376244+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.376264+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.376375+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:38:51.377100+00:00", "trade", 12.725, 2700.0]
["2026-09-22T14:38:51.377141+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.377682+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.377792+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.377792+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.378163+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.378163+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.378384+00:00", "trade", 12.7246, 56.0]
["2026-09-22T14:38:51.378447+00:00", "trade", 12.725, 119.0]
["2026-09-22T14:38:51.379481+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.381045+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.391184+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.419045+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.571758+00:00", "trade", 12.725, 58.0]
["2026-09-22T14:38:51.573460+00:00", "trade", 12.72, 421.0]
["2026-09-22T14:38:51.620008+00:00", "trade", 12.725, 41.0]
["2026-09-22T14:38:51.870633+00:00", "trade", 12.72, 4.0]
["2026-09-22T14:38:51.870675+00:00", "trade", 12.72, 7.0]
["2026-09-22T14:38:51.870925+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.870960+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.871156+00:00", "trade", 12.72, 89.0]
["2026-09-22T14:38:51.871205+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.871320+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.978635+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.978951+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.981332+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:51.988554+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.355661+00:00", "trade", 12.6844, 500.0]
["2026-09-22T14:38:52.525706+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.548765+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.648863+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.844792+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:38:52.849949+00:00", "trade", 12.72, 600.0]
["2026-09-22T14:38:52.850132+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:38:52.850283+00:00", "trade", 12.72, 4098.0]
["2026-09-22T14:38:52.850373+00:00", "trade", 12.7201, 100.0]
["2026-09-22T14:38:52.850740+00:00", "trade", 12.7201, 600.0]
["2026-09-22T14:38:52.850767+00:00", "trade", 12.7201, 10.0]
["2026-09-22T14:38:52.851101+00:00", "trade", 12.7201, 4098.0]
["2026-09-22T14:38:52.851230+00:00", "trade", 12.7208, 58.0]
["2026-09-22T14:38:52.851558+00:00", "trade", 12.72, 181.0]
["2026-09-22T14:38:52.852379+00:00", "trade", 12.7201, 61.0]
["2026-09-22T14:38:52.852433+00:00", "trade", 12.7201, 212.0]
["2026-09-22T14:38:52.852460+00:00", "trade", 12.7201, 67.0]
["2026-09-22T14:38:52.854986+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.861319+00:00", "trade", 12.72, 1300.0]
["2026-09-22T14:38:52.861599+00:00", "trade", 12.72, 2292.0]
["2026-09-22T14:38:52.861686+00:00", "trade", 12.7201, 1300.0]
["2026-09-22T14:38:52.862044+00:00", "trade", 12.7201, 2292.0]
["2026-09-22T14:38:52.862591+00:00", "trade", 12.72, 62.0]
["2026-09-22T14:38:52.862874+00:00", "trade", 12.72, 101.0]
["2026-09-22T14:38:52.862964+00:00", "trade", 12.7201, 57.0]
["2026-09-22T14:38:52.863322+00:00", "trade", 12.7201, 101.0]
["2026-09-22T14:38:52.863355+00:00", "trade", 12.72, 51.0]
["2026-09-22T14:38:52.934474+00:00", "trade", 12.72, 400.0]
["2026-09-22T14:38:52.934477+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.934477+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.934480+00:00", "trade", 12.72, 20.0]
["2026-09-22T14:38:52.934546+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.934567+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.934567+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:38:52.934587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934592+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934598+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934623+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934628+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934633+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934638+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:38:52.934718+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:52.934738+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:52.934738+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:52.934783+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:52.934848+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.934909+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:38:52.935039+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935049+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935049+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935049+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935054+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935064+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935064+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935069+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935074+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935079+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935079+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935089+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935114+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935114+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935149+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935179+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935194+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935239+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935249+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935254+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935269+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935490+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935525+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935550+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935585+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.935815+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.936136+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:52.938527+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.020953+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.022942+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.025764+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.025854+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.025990+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:38:53.027874+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.028927+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.029338+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.030079+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.032490+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.033588+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.034430+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.034670+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.035763+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.039311+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.043581+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.064587+00:00", "trade", 12.71, 21.0]
["2026-09-22T14:38:53.129852+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.257114+00:00", "trade", 12.721, 1.0]
["2026-09-22T14:38:53.500118+00:00", "trade", 12.71, 12.0]
["2026-09-22T14:38:53.500137+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.501294+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:38:53.508746+00:00", "trade", 12.71, 22.0]
["2026-09-22T14:38:53.511438+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:38:53.511441+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:38:53.511485+00:00", "trade", 12.71, 1520.0]
["2026-09-22T14:38:53.511488+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:38:53.511503+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:38:53.511506+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:38:53.511519+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:38:53.511519+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:38:53.511521+00:00", "trade", 12.71, 198.0]
["2026-09-22T14:38:53.511639+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:38:53.511639+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:38:53.511975+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:38:53.511985+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.511995+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512025+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512030+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512145+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512305+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512416+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512581+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512711+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512741+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512772+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.512967+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.513168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.513238+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.513328+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.513365+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:38:53.513458+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:38:53.513551+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:38:53.514210+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.514235+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.517488+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.518475+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.530900+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.535455+00:00", "trade", 12.705, 96.0]
["2026-09-22T14:38:53.536613+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.537741+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.538227+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.538438+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.539094+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.540803+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.541124+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.541685+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.543971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.546687+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.561673+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.594837+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.600305+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.603299+00:00", "trade", 12.7, 21.0]
["2026-09-22T14:38:53.637113+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637113+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637118+00:00", "trade", 12.7, 287.0]
["2026-09-22T14:38:53.637118+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:38:53.637130+00:00", "trade", 12.7, 22.0]
["2026-09-22T14:38:53.637146+00:00", "trade", 12.7, 1713.0]
["2026-09-22T14:38:53.637151+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:38:53.637197+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.637197+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637202+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637202+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637229+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:38:53.637250+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637256+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637256+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637259+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637272+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637323+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637323+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637325+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637337+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637350+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.637378+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637418+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637423+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637483+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637483+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637518+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637588+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.637608+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637628+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637628+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637633+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637804+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637804+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637814+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637814+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637864+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637869+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637884+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.637984+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638069+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638075+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638085+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638085+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638125+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638245+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638726+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.638862+00:00", "trade", 12.695, 2600.0]
["2026-09-22T14:38:53.638988+00:00", "trade", 12.7, 700.0]
["2026-09-22T14:38:53.639075+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.639163+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:38:53.639172+00:00", "trade", 12.695, 6200.0]
["2026-09-22T14:38:53.641999+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.649402+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:38:53.653137+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:38:53.658177+00:00", "trade", 12.695, 180.0]
["2026-09-22T14:38:53.658201+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:38:53.661285+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.663099+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.664648+00:00", "trade", 12.695, 80.0]
["2026-09-22T14:38:53.676235+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.687412+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.707780+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.724435+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.724435+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730078+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730108+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730123+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730314+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730504+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730785+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.730800+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.731366+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.738052+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.738287+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.738533+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.738673+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.738683+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.739124+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.739455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:38:53.747992+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.747995+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:38:53.747998+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:38:53.747998+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.748001+00:00", "trade", 12.7, 900.0]
["2026-09-22T14:38:53.748001+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.748004+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:38:53.748004+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.748066+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.748066+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.748074+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.748074+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.748078+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.748078+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.748078+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:38:53.748081+00:00", "trade", 12.7, 700.0]
["2026-09-22T14:38:53.748081+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:38:53.748146+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748202+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748212+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748212+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748216+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748221+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748221+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748227+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748231+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748231+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748276+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748282+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748286+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748332+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748337+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748402+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748437+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748547+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748572+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748572+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748647+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:38:53.748747+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.748768+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.748978+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749013+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749023+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749038+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749048+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749048+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749083+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749118+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749158+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749224+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.749695+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.750171+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.750400+00:00", "trade", 12.7, 189.0]
["2026-09-22T14:38:53.751925+00:00", "trade", 12.7, 87.0]
["2026-09-22T14:38:53.752992+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.753675+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:38:53.754250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.754276+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.755534+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.755534+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.756222+00:00", "trade", 12.7, 11.0]
["2026-09-22T14:38:53.774699+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.776424+00:00", "trade", 12.7, 3000.0]
["2026-09-22T14:38:53.793058+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.793188+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.800611+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.800816+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.800961+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.801468+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.826667+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:38:53.840490+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.840591+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:53.852524+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.104116+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:38:54.133192+00:00", "trade", 12.708, 56.0]
["2026-09-22T14:38:54.134289+00:00", "trade", 12.6962, 81.0]
["2026-09-22T14:38:54.134960+00:00", "trade", 12.6996, 60.0]
["2026-09-22T14:38:54.161087+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.181341+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.182413+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.191465+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.191921+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.194519+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:38:54.200371+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.200907+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.202065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.205413+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.206323+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:38:54.207122+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.207152+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:38:54.207227+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.207252+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.215311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.233633+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:38:54.234271+00:00", "trade", 12.6857, 100.0]
["2026-09-22T14:38:54.247418+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.259020+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.270703+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.500194+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.500194+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.500634+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.539575+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:38:54.602166+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.602932+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.604331+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.858535+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:54.860539+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:38:54.959164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.120021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.120527+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.126532+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.127013+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.409269+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.409389+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:55.409593+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:38:55.560143+00:00", "trade", 12.7138, 10.0]
["2026-09-22T14:38:55.877932+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.953975+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.953990+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.954240+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.958576+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.959819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.978603+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.993819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:56.993848+00:00", "trade", 12.705, 470.0]
["2026-09-22T14:38:56.994907+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:57.370057+00:00", "trade", 12.682, 14.0]
["2026-09-22T14:38:57.782829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:57.783727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:57.784168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:57.784684+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:38:58.055909+00:00", "trade", 12.7138, 3.0]
["2026-09-22T14:38:59.997148+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:00.451733+00:00", "trade", 12.7086, 78.0]
["2026-09-22T14:39:00.873209+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:00.949512+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:39:01.211723+00:00", "trade", 12.6853, 100.0]
["2026-09-22T14:39:01.571090+00:00", "trade", 12.6853, 100.0]
["2026-09-22T14:39:01.574262+00:00", "trade", 12.6853, 300.0]
["2026-09-22T14:39:01.968286+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:02.173274+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:02.173750+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:02.447601+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:03.153789+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:03.424586+00:00", "trade", 12.705, 10.0]
["2026-09-22T14:39:03.925072+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:03.926200+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:03.926641+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:03.927514+00:00", "trade", 12.7, 87.0]
["2026-09-22T14:39:03.928445+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:04.030392+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:04.030868+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:04.751550+00:00", "trade", 12.6853, 10.0]
["2026-09-22T14:39:04.754178+00:00", "trade", 12.6853, 2.0]
["2026-09-22T14:39:06.302155+00:00", "trade", 12.6878, 100.0]
["2026-09-22T14:39:06.979351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:06.979351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:07.192496+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:39:07.192965+00:00", "trade", 12.705, 150.0]
["2026-09-22T14:39:07.854420+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:07.854435+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:07.854907+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:07.914819+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:08.370074+00:00", "trade", 12.6819, 9.0]
["2026-09-22T14:39:08.469738+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:08.470184+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:08.520734+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:08.615189+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:39:09.746460+00:00", "trade", 12.682, 100.0]
["2026-09-22T14:39:09.998756+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:39:10.000415+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.000856+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.000861+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.001207+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.011116+00:00", "trade", 12.705, 32.0]
["2026-09-22T14:39:10.093148+00:00", "trade", 12.6842, 100.0]
["2026-09-22T14:39:10.411794+00:00", "trade", 12.6842, 10.0]
["2026-09-22T14:39:10.425771+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.798738+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:39:10.799082+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:39:10.864985+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:10.877846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.119846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.120738+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.120883+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.121179+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135518+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:39:11.135518+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:39:11.135521+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:11.135576+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:39:11.135581+00:00", "trade", 12.71, 837.0]
["2026-09-22T14:39:11.135587+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:39:11.135612+00:00", "trade", 12.71, 399.0]
["2026-09-22T14:39:11.135614+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:39:11.135617+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:11.135630+00:00", "trade", 12.71, 299.0]
["2026-09-22T14:39:11.135689+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135694+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135698+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135743+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135749+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135759+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135779+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135824+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135834+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135899+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135900+00:00", "trade", 12.71, 1200.0]
["2026-09-22T14:39:11.135909+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.135934+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.136258+00:00", "trade", 12.71, 254.0]
["2026-09-22T14:39:11.136430+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.136507+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:39:11.136510+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:39:11.136941+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.139217+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.141367+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.142025+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:39:11.142915+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:39:11.143460+00:00", "trade", 12.71, 172.0]
["2026-09-22T14:39:11.143467+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.143535+00:00", "trade", 12.71, 26.0]
["2026-09-22T14:39:11.146544+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.147271+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:11.147532+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147542+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147557+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147562+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147617+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147622+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147634+00:00", "trade", 12.71, 1213.0]
["2026-09-22T14:39:11.147657+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147662+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147697+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:39:11.147712+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147727+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.147733+00:00", "trade", 12.71, 274.0]
["2026-09-22T14:39:11.147988+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.148138+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:11.148298+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.148679+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.148689+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.148779+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.148835+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.149376+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.149461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.149782+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.150784+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.151802+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.162051+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.162317+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.162447+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.164126+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.167374+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.172711+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.188554+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.189446+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.193045+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.193115+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.193731+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.194563+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.194618+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.194638+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.195531+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.196488+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.202783+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.203640+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.203765+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.205003+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.227321+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.248896+00:00", "trade", 12.7073, 54.0]
["2026-09-22T14:39:11.249576+00:00", "trade", 12.7076, 51.0]
["2026-09-22T14:39:11.299202+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.299768+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.306063+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.311165+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.312443+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.337307+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.343998+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.348519+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.353193+00:00", "trade", 12.715, 61.0]
["2026-09-22T14:39:11.364372+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.370114+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:39:11.370114+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:39:11.370116+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.370196+00:00", "trade", 12.72, 7.0]
["2026-09-22T14:39:11.370196+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:11.370251+00:00", "quote", 12.71, 12.73]
["2026-09-22T14:39:11.370259+00:00", "trade", 12.72, 93.0]
["2026-09-22T14:39:11.370261+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370306+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370311+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370327+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370341+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370346+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370356+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370391+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.370587+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.371023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.371318+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.372065+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.372075+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.372080+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.372165+00:00", "trade", 12.72, 200.0]
["2026-09-22T14:39:11.372686+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:39:11.372877+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.373900+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.375378+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.375589+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.376055+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.376967+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.377192+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.377859+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.378440+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.381583+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.381803+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.382014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.384740+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.385302+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.385653+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.385808+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.385903+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.386976+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.388830+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.390940+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.393185+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.396177+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.403370+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.403480+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.407815+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.408787+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.408843+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.426670+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.428935+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.430935+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.432318+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.436974+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.438644+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.440082+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.440563+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.447113+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.448236+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.455368+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.457114+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.457120+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.457714+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.458039+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.462360+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.464014+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.464229+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.467465+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.469321+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.479676+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.480234+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.480699+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.480717+00:00", "trade", 12.725, 300.0]
["2026-09-22T14:39:11.502342+00:00", "trade", 12.725, 89.0]
["2026-09-22T14:39:11.507567+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.510665+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.510695+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.512023+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.512740+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.514731+00:00", "trade", 12.725, 211.0]
["2026-09-22T14:39:11.529865+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.529890+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.530141+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.536686+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.538375+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.559551+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.561997+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.618463+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:39:11.618466+00:00", "trade", 12.73, 8.0]
["2026-09-22T14:39:11.618466+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:39:11.618476+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:39:11.618481+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.618481+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.618481+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618484+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.618547+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:39:11.618547+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618550+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:39:11.618706+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618706+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.618743+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.618743+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618957+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.618957+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.618962+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618962+00:00", "trade", 12.73, 500.0]
["2026-09-22T14:39:11.618965+00:00", "trade", 12.73, 20.0]
["2026-09-22T14:39:11.618965+00:00", "trade", 12.73, 2400.0]
["2026-09-22T14:39:11.618967+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.618971+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.618971+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:39:11.619390+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.619390+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:39:11.619392+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.619823+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.619861+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:39:11.620591+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.620892+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.620902+00:00", "trade", 12.73, 200.0]
["2026-09-22T14:39:11.620902+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.621193+00:00", "trade", 12.73, 1.0]
["2026-09-22T14:39:11.621278+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:11.621281+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.621281+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.621286+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.621455+00:00", "trade", 12.73, 99.0]
["2026-09-22T14:39:11.621461+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.621774+00:00", "quote", 12.72, 12.74]
["2026-09-22T14:39:11.623287+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.623508+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.624736+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.624986+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.625566+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:11.626079+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.626525+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.627292+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.627542+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.627603+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.627608+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.629552+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.632599+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.633351+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.634174+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.637140+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.637140+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.641160+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.643320+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.660987+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.661037+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.667615+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:11.667615+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:39:11.667633+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.669838+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.674960+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.678239+00:00", "trade", 12.74, 500.0]
["2026-09-22T14:39:11.678239+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.678512+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.682734+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.688362+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.692938+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.706260+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.706305+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.706999+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.707038+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.707038+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.707051+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707053+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:39:11.707060+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:11.707060+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.707072+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707072+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707072+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707076+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707076+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707718+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.707838+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.708164+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.708475+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.710610+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.710635+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.711271+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.712028+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.714063+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.721255+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.721315+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.722328+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.722368+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.724753+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.726973+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:11.727360+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.730193+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.730461+00:00", "trade", 12.74, 58.0]
["2026-09-22T14:39:11.730462+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.741939+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.743885+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.743888+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.743888+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.743939+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.743966+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.744084+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.744591+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.752023+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.752251+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.752254+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.752257+00:00", "trade", 12.74, 600.0]
["2026-09-22T14:39:11.752257+00:00", "trade", 12.74, 15.0]
["2026-09-22T14:39:11.752260+00:00", "trade", 12.74, 700.0]
["2026-09-22T14:39:11.752278+00:00", "trade", 12.74, 74.0]
["2026-09-22T14:39:11.752297+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.752299+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.752302+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.752329+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.752368+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.752377+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.752835+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.753988+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.754053+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.754139+00:00", "trade", 12.74, 11.0]
["2026-09-22T14:39:11.757321+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.758030+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.758036+00:00", "trade", 12.74, 90.0]
["2026-09-22T14:39:11.758036+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:39:11.760318+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.766187+00:00", "trade", 12.74, 40.0]
["2026-09-22T14:39:11.766189+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.766198+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.766198+00:00", "trade", 12.74, 74.0]
["2026-09-22T14:39:11.766222+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.766234+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.766249+00:00", "trade", 12.74, 90.0]
["2026-09-22T14:39:11.766255+00:00", "trade", 12.74, 96.0]
["2026-09-22T14:39:11.766258+00:00", "trade", 12.74, 90.0]
["2026-09-22T14:39:11.766264+00:00", "trade", 12.74, 90.0]
["2026-09-22T14:39:11.766264+00:00", "trade", 12.74, 96.0]
["2026-09-22T14:39:11.766270+00:00", "trade", 12.74, 96.0]
["2026-09-22T14:39:11.766276+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.766392+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.766462+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.766463+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.766475+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.766488+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.766544+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.766547+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.767475+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.767525+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.767751+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.770775+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.770826+00:00", "trade", 12.74, 76.0]
["2026-09-22T14:39:11.772023+00:00", "trade", 12.74, 94.0]
["2026-09-22T14:39:11.773692+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:39:11.773692+00:00", "trade", 12.74, 326.0]
["2026-09-22T14:39:11.773761+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:11.775189+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.775299+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.775980+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777553+00:00", "trade", 12.74, 76.0]
["2026-09-22T14:39:11.777553+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.777556+00:00", "trade", 12.74, 94.0]
["2026-09-22T14:39:11.777556+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.777559+00:00", "trade", 12.74, 300.0]
["2026-09-22T14:39:11.777562+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.777562+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.777564+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777564+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777565+00:00", "trade", 12.74, 238.0]
["2026-09-22T14:39:11.777568+00:00", "trade", 12.74, 74.0]
["2026-09-22T14:39:11.777578+00:00", "trade", 12.74, 103.0]
["2026-09-22T14:39:11.777587+00:00", "trade", 12.74, 224.0]
["2026-09-22T14:39:11.777614+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777669+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777674+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777704+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.777719+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.778160+00:00", "trade", 12.74, 304.0]
["2026-09-22T14:39:11.778193+00:00", "trade", 12.74, 94.0]
["2026-09-22T14:39:11.778271+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.778316+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.778662+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.782115+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.782115+00:00", "trade", 12.74, 74.0]
["2026-09-22T14:39:11.782121+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.782124+00:00", "trade", 12.74, 94.0]
["2026-09-22T14:39:11.782127+00:00", "trade", 12.74, 88.0]
["2026-09-22T14:39:11.782381+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.782391+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.783360+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:11.783363+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.783372+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:11.789320+00:00", "trade", 12.74, 10.0]
["2026-09-22T14:39:11.789567+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.789608+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.789609+00:00", "trade", 12.74, 224.0]
["2026-09-22T14:39:11.789613+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.789613+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.789613+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.789614+00:00", "trade", 12.74, 103.0]
["2026-09-22T14:39:11.789614+00:00", "trade", 12.74, 238.0]
["2026-09-22T14:39:11.789614+00:00", "trade", 12.74, 304.0]
["2026-09-22T14:39:11.789623+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.789683+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.789688+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.789723+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.790094+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.790184+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.790304+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.790319+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.794324+00:00", "trade", 12.74, 208.0]
["2026-09-22T14:39:11.796724+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.801842+00:00", "trade", 12.74, 500.0]
["2026-09-22T14:39:11.801842+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:11.801842+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.801842+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.801932+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.802403+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.802914+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.809034+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.813912+00:00", "trade", 12.7182, 51.0]
["2026-09-22T14:39:11.820406+00:00", "trade", 12.74, 400.0]
["2026-09-22T14:39:11.820408+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.821047+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.821072+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.821533+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.824059+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.824551+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.825757+00:00", "trade", 12.7216, 50.0]
["2026-09-22T14:39:11.826184+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.826285+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:11.828894+00:00", "trade", 12.74, 20.0]
["2026-09-22T14:39:11.829217+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:11.829369+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.829372+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.829375+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.829392+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.829653+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.830024+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.832194+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.834568+00:00", "trade", 12.745, 92.0]
["2026-09-22T14:39:11.853369+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.855514+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.855905+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.856010+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.859308+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.865513+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.869272+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.887530+00:00", "trade", 12.745, 30.0]
["2026-09-22T14:39:11.890808+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.890868+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.892983+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.901273+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.901408+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.911443+00:00", "trade", 12.7303, 50.0]
["2026-09-22T14:39:11.935479+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.961942+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.961957+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.961962+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.961972+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.962035+00:00", "trade", 12.74, 83.0]
["2026-09-22T14:39:11.962216+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.962634+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.962649+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963065+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963080+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963157+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:39:11.963163+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.963265+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.963268+00:00", "trade", 12.74, 3.0]
["2026-09-22T14:39:11.963286+00:00", "trade", 12.74, 145.0]
["2026-09-22T14:39:11.963295+00:00", "trade", 12.74, 12.0]
["2026-09-22T14:39:11.963295+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963299+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.963311+00:00", "trade", 12.74, 155.0]
["2026-09-22T14:39:11.963311+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:11.963316+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963317+00:00", "trade", 12.74, 145.0]
["2026-09-22T14:39:11.963317+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.963320+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.963320+00:00", "trade", 12.74, 81.0]
["2026-09-22T14:39:11.963323+00:00", "trade", 12.74, 274.0]
["2026-09-22T14:39:11.963323+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:39:11.963328+00:00", "trade", 12.74, 48.0]
["2026-09-22T14:39:11.963331+00:00", "trade", 12.74, 16.0]
["2026-09-22T14:39:11.963341+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963341+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963359+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:39:11.963362+00:00", "trade", 12.74, 79.0]
["2026-09-22T14:39:11.963371+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:11.963371+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963411+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963411+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963699+00:00", "trade", 12.74, 389.0]
["2026-09-22T14:39:11.963892+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963937+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.963987+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.964243+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.964303+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.964398+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.964895+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:39:11.964898+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:11.964969+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.966423+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.966429+00:00", "trade", 12.74, 85.0]
["2026-09-22T14:39:11.973134+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:11.984736+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.058733+00:00", "trade", 12.7342, 52.0]
["2026-09-22T14:39:12.090035+00:00", "trade", 12.74, 50.0]
["2026-09-22T14:39:12.101013+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.101078+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.101756+00:00", "trade", 12.745, 800.0]
["2026-09-22T14:39:12.101862+00:00", "trade", 12.74, 95.0]
["2026-09-22T14:39:12.104326+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.104637+00:00", "trade", 12.74, 465.0]
["2026-09-22T14:39:12.117403+00:00", "trade", 12.7401, 50.0]
["2026-09-22T14:39:12.120820+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.121655+00:00", "trade", 12.745, 800.0]
["2026-09-22T14:39:12.128563+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.131130+00:00", "trade", 12.7406, 53.0]
["2026-09-22T14:39:12.141538+00:00", "trade", 12.745, 200.0]
["2026-09-22T14:39:12.157789+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:12.168217+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:39:12.178520+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:39:12.207426+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.249150+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.291636+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.291931+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.292012+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.296207+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.307824+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.315292+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.323572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.324619+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.414703+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.415119+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.429368+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.473072+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.483777+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.487757+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.493445+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.524334+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.556485+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.569621+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.597468+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.614774+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.614779+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.629013+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.637122+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.720340+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.811130+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:39:12.824056+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.870502+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.940142+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.951158+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.979967+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:12.992276+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.137596+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.149720+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.390788+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.395986+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.492745+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.493633+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.542008+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.552402+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.611027+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.650180+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.654214+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.694565+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.735883+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.739858+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.743056+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.748453+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.758407+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.800557+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.809408+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.819872+00:00", "trade", 12.745, 100.0]
["2026-09-22T14:39:13.867391+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.881770+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.892426+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.911225+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.911887+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.933994+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.934039+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.955240+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:13.960572+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.007023+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.020389+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.058871+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.077941+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.086181+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.114077+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.115034+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.115079+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.115104+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.125229+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.148639+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.185868+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.192338+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.193456+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.193482+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:14.193573+00:00", "trade", 12.74, 58.0]
["2026-09-22T14:39:14.194944+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.196092+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.197510+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.198622+00:00", "trade", 12.74, 389.0]
["2026-09-22T14:39:14.198622+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:14.198656+00:00", "trade", 12.74, 4.0]
["2026-09-22T14:39:14.198656+00:00", "trade", 12.74, 465.0]
["2026-09-22T14:39:14.198661+00:00", "trade", 12.74, 200.0]
["2026-09-22T14:39:14.198661+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:39:14.198691+00:00", "trade", 12.74, 2.0]
["2026-09-22T14:39:14.198700+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:39:14.198703+00:00", "trade", 12.74, 48.0]
["2026-09-22T14:39:14.198709+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:14.198718+00:00", "trade", 12.74, 95.0]
["2026-09-22T14:39:14.198721+00:00", "trade", 12.74, 1.0]
["2026-09-22T14:39:14.198728+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.198728+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 99.0]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 5.0]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 100.0]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 79.0]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 81.0]
["2026-09-22T14:39:14.198992+00:00", "trade", 12.74, 6.0]
["2026-09-22T14:39:14.199209+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.199360+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.199400+00:00", "quote", 12.74, 12.75]
["2026-09-22T14:39:14.199555+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:14.199560+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:14.199585+00:00", "quote", 12.74, 12.74]
["2026-09-22T14:39:14.199621+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.199711+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200061+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200061+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200066+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200107+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200367+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200457+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200492+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.200763+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.201400+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.201725+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.201946+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.202262+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.202788+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.203495+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.204001+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.204472+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.204632+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.206211+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.208095+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.299648+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.354378+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.448071+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.459718+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.486146+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.486728+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.486743+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.505242+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.516478+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.558398+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.566332+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.615103+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.623638+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.724122+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:14.725024+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:15.139513+00:00", "trade", 12.735, 100.0]
["2026-09-22T14:39:15.187463+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:15.187804+00:00", "quote", 12.73, 12.74]
["2026-09-22T14:39:15.230383+00:00", "trade", 12.73, 100.0]
["2026-09-22T14:39:15.230401+00:00", "trade", 12.73, 162.0]
["2026-09-22T14:39:15.230476+00:00", "trade", 12.73, 19.0]
["2026-09-22T14:39:15.230595+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230595+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230621+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230691+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230691+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230716+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230756+00:00", "trade", 12.73, 184.0]
["2026-09-22T14:39:15.230756+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230776+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230841+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230851+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230871+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230906+00:00", "quote", 12.73, 12.73]
["2026-09-22T14:39:15.230936+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:39:15.230936+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230975+00:00", "trade", 12.73, 400.0]
["2026-09-22T14:39:15.230992+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.230996+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231006+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231011+00:00", "trade", 12.73, 150.0]
["2026-09-22T14:39:15.231051+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231067+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231197+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231317+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231613+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231648+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231778+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231868+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.231929+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.232054+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.232901+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.232945+00:00", "trade", 12.73, 300.0]
["2026-09-22T14:39:15.233347+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.233437+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.233597+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.233793+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.233916+00:00", "trade", 12.73, 389.0]
["2026-09-22T14:39:15.234051+00:00", "trade", 12.73, 97.0]
["2026-09-22T14:39:15.234274+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.235146+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.235678+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.238117+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.243040+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.243262+00:00", "trade", 12.7394, 50.0]
["2026-09-22T14:39:15.248083+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.249004+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.257164+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.272435+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:15.351067+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.463093+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.567371+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.574347+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.815611+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.983976+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.986993+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:15.987229+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.014970+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.015411+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.026938+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.030256+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.154456+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.254970+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.314862+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.369770+00:00", "trade", 12.7193, 2.0]
["2026-09-22T14:39:16.460468+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.460468+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.460473+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.645578+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.842496+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.895938+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.897016+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.897487+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.900805+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.901416+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.902138+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:16.910904+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.018419+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.068513+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.232661+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:17.233671+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.233711+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.234207+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.814476+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.814917+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:17.889580+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:18.246130+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:19.349572+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:20.458254+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:20.832218+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:20.895398+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:21.497138+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:21.546170+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:21.546611+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:21.788947+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:21.832835+00:00", "trade", 12.6816, 34.0]
["2026-09-22T14:39:22.287771+00:00", "trade", 12.7193, 52.0]
["2026-09-22T14:39:22.290303+00:00", "trade", 12.7193, 5.0]
["2026-09-22T14:39:22.292655+00:00", "trade", 12.7193, 3.0]
["2026-09-22T14:39:22.294904+00:00", "trade", 12.7193, 3.0]
["2026-09-22T14:39:22.296323+00:00", "trade", 12.7193, 1.0]
["2026-09-22T14:39:22.299225+00:00", "trade", 12.7193, 1.0]
["2026-09-22T14:39:22.299730+00:00", "trade", 12.7193, 1.0]
["2026-09-22T14:39:22.522013+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:22.590978+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:22.590983+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:22.591589+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:22.592536+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:22.973070+00:00", "trade", 12.7205, 100.0]
["2026-09-22T14:39:22.974321+00:00", "trade", 12.7353, 50.0]
["2026-09-22T14:39:23.089272+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.245724+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.268608+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.269049+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.370160+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.370606+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.414124+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.484456+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.484456+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.484491+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.485213+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.521765+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.798533+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:23.822840+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:24.555069+00:00", "trade", 12.725, 100.0]
["2026-09-22T14:39:24.556148+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:24.573124+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.317805+00:00", "trade", 12.72, 36.0]
["2026-09-22T14:39:25.317883+00:00", "trade", 12.72, 64.0]
["2026-09-22T14:39:25.317883+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:39:25.317929+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.317971+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:39:25.317971+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:39:25.318024+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.318059+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.318064+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.318064+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.318069+00:00", "quote", 12.72, 12.73]
["2026-09-22T14:39:25.318172+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:39:25.318320+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318340+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318398+00:00", "trade", 12.72, 216.0]
["2026-09-22T14:39:25.318465+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318465+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318470+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318470+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318470+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318485+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318495+00:00", "quote", 12.72, 12.72]
["2026-09-22T14:39:25.318505+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318530+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318665+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318685+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318700+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318710+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318740+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318756+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318867+00:00", "trade", 12.72, 3.0]
["2026-09-22T14:39:25.318871+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.318996+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319011+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319011+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319076+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319112+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319116+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.319249+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:39:25.325961+00:00", "trade", 12.72, 300.0]
["2026-09-22T14:39:25.670961+00:00", "trade", 12.715, 9.0]
["2026-09-22T14:39:25.871755+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.872276+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.872537+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.872847+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.874752+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.875198+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.881713+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.945520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.945991+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.946417+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.955484+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:25.955920+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.109690+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.110612+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.119654+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.120135+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.437068+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.438246+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.438291+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.438341+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.438988+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.439238+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.439489+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.440161+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.440466+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.447072+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.447483+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.470919+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.577171+00:00", "trade", 12.6897, 1.0]
["2026-09-22T14:39:26.715490+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.774866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.866048+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.866539+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.866960+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.869431+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:26.975172+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.053759+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.390346+00:00", "trade", 12.6816, 60.0]
["2026-09-22T14:39:27.533875+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.892943+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.893425+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.893470+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.893871+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.893911+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:27.895234+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.159462+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.159958+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.160389+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.162033+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.334370+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:39:28.460818+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.460848+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.460848+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.529195+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.952532+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:28.953018+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:29.106828+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:29.303365+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:29.997174+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.026208+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.027446+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.027446+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.428965+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.429416+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977233+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977374+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977384+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977704+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977755+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.977875+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.978316+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.978351+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.980596+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.987197+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:30.987638+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.016717+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.017188+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.017218+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.017649+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.019439+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.026721+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.029041+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:39:31.029306+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:39:31.029653+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.131911+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:31.802795+00:00", "trade", 12.715, 22.0]
["2026-09-22T14:39:32.462759+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:32.690751+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:32.819171+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:32.826914+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:32.992808+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:33.004346+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:33.132806+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:33.185592+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:34.377304+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:39:34.610167+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:34.610217+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:34.612488+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:35.209847+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:35.438619+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:39:35.609548+00:00", "trade", 12.6912, 1200.0]
["2026-09-22T14:39:36.092300+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:36.113340+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.139752+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.174284+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.174755+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.174755+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.189806+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.366266+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.368772+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.643905+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.657357+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.662715+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:39:36.670897+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:39:36.670900+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:36.670903+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:36.670903+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:39:36.670906+00:00", "trade", 12.71, 150.0]
["2026-09-22T14:39:36.670906+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:36.671179+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:39:36.671191+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:36.671331+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671351+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671360+00:00", "trade", 12.71, 16.0]
["2026-09-22T14:39:36.671376+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671461+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671486+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671492+00:00", "trade", 12.71, 89.0]
["2026-09-22T14:39:36.671501+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671516+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671521+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671531+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671551+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671601+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:39:36.671677+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.671722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.671762+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.671827+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.671872+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.671952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672024+00:00", "trade", 12.71, 3.0]
["2026-09-22T14:39:36.672067+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672173+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672203+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672273+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672363+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672398+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672524+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672574+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.672985+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.673085+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.674051+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:39:36.675080+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.679445+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.685690+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.692481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.696899+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:39:36.697839+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.718468+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.722277+00:00", "trade", 12.6913, 3.0]
["2026-09-22T14:39:36.731136+00:00", "trade", 12.705, 150.0]
["2026-09-22T14:39:36.732286+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.732742+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.733624+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.780430+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.780881+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.825578+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:39:36.833105+00:00", "trade", 12.705, 50.0]
["2026-09-22T14:39:36.833108+00:00", "trade", 12.705, 250.0]
["2026-09-22T14:39:36.922447+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:36.947728+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.238885+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.327380+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.673166+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:39:37.721988+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.723065+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.723115+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.725581+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:37.726027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.172854+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.172854+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.198220+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.261400+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.262031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.265164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.265640+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.449116+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.747896+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.849998+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.872903+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.976670+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.977151+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:38.977597+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.147806+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.148287+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.478847+00:00", "trade", 12.71, 91.0]
["2026-09-22T14:39:39.479079+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.487733+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:39.487793+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:39:39.488125+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.496336+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:39:39.496785+00:00", "trade", 12.705, 111.0]
["2026-09-22T14:39:39.525169+00:00", "trade", 12.71, 281.0]
["2026-09-22T14:39:39.525895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:39.526326+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.024014+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.024640+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.464921+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.464957+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.464957+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.465398+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.465478+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.557146+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.927134+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:39:40.928493+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.934943+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:40.935550+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:41.521127+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:41.521663+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:41.666848+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:42.006054+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:42.113946+00:00", "trade", 12.7002, 250.0]
["2026-09-22T14:39:42.663712+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.069356+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:39:43.069599+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:39:43.095097+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.095799+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.110404+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.166965+00:00", "trade", 12.705, 20.0]
["2026-09-22T14:39:43.267548+00:00", "trade", 12.7, 6.0]
["2026-09-22T14:39:43.268429+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268464+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268464+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268590+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268615+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268630+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.268830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.272830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.280312+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.401936+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.402378+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.457569+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.457769+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:39:43.479059+00:00", "trade", 12.6915, 5.0]
["2026-09-22T14:39:43.502141+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:39:43.502147+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:39:43.502157+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:39:43.502172+00:00", "trade", 12.7, 150.0]
["2026-09-22T14:39:43.502175+00:00", "trade", 12.7, 240.0]
["2026-09-22T14:39:43.502175+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:39:43.502295+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502415+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502415+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502471+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502516+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502541+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502701+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502716+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502746+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:39:43.502766+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.502779+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:39:43.502806+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:39:43.502842+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:39:43.502891+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.502942+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.502942+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.502947+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.502971+00:00", "trade", 12.7, 3000.0]
["2026-09-22T14:39:43.503022+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503252+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503282+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503297+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503378+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503378+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.503583+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.504228+00:00", "trade", 12.7057, 54.0]
["2026-09-22T14:39:43.504380+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.506816+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.509367+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.509387+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.509596+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:39:43.511677+00:00", "trade", 12.7, 7.0]
["2026-09-22T14:39:43.530183+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.530655+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.530713+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.531064+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.531145+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.531494+00:00", "trade", 12.69, 6.0]
["2026-09-22T14:39:43.531584+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.531852+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.531875+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.531906+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.532051+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.532116+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.532116+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.532116+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.532356+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.532426+00:00", "trade", 12.695, 800.0]
["2026-09-22T14:39:43.532505+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.532706+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:39:43.533720+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:43.534970+00:00", "trade", 12.6953, 62.0]
["2026-09-22T14:39:43.538952+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.539438+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.639847+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.785908+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:43.787032+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.787112+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.787270+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:43.794309+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.801825+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:43.802418+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.802418+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.802473+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.802800+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.803947+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.804538+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.829884+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.943248+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.943288+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.943679+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.944937+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.964824+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:43.965130+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.168719+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.178350+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:44.178953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.179003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.181043+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.267078+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.267674+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.467739+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:44.695862+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.150522+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.150953+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.196401+00:00", "trade", 12.695, 3.0]
["2026-09-22T14:39:45.452099+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.465902+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.486070+00:00", "trade", 12.6863, 88.0]
["2026-09-22T14:39:45.512132+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.520129+00:00", "trade", 12.695, 150.0]
["2026-09-22T14:39:45.520697+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.635996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.636512+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.636512+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.636748+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.636878+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.636993+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.637229+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.637454+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.639479+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.678853+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.706554+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.707140+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.707175+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.707601+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.708659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.708659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:45.711821+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.124840+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:39:46.125875+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.126301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.251694+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.251704+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.252436+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.252631+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.252837+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.252877+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.326698+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.326863+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.327304+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.328026+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.328026+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.330306+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.379678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.440067+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.681832+00:00", "trade", 12.695, 2600.0]
["2026-09-22T14:39:46.682458+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.998940+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.998955+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:46.999471+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.000434+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.092412+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.297585+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.585950+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.592610+00:00", "trade", 12.695, 150.0]
["2026-09-22T14:39:47.593237+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.593473+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.593673+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:47.668927+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.092722+00:00", "trade", 12.6814, 100.0]
["2026-09-22T14:39:48.186497+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186517+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186536+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:39:48.186798+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186798+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186803+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186818+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186867+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:48.186868+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186871+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:48.186891+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:39:48.186893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186893+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186923+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186933+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.186964+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:39:48.186964+00:00", "trade", 12.69, 61.0]
["2026-09-22T14:39:48.187003+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187017+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:39:48.187023+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:39:48.187026+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:39:48.187034+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187069+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187149+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187149+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187149+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187184+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187424+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187455+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187465+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:39:48.187490+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187490+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187505+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.187961+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.189189+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.189830+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.190791+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:39:48.190993+00:00", "trade", 12.695, 1100.0]
["2026-09-22T14:39:48.191218+00:00", "trade", 12.69, 61.0]
["2026-09-22T14:39:48.191465+00:00", "trade", 12.69, 11.0]
["2026-09-22T14:39:48.191784+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:39:48.191910+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.207289+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.207821+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:39:48.208534+00:00", "trade", 12.6945, 51.0]
["2026-09-22T14:39:48.208835+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.228074+00:00", "trade", 12.695, 1327.0]
["2026-09-22T14:39:48.228682+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.229102+00:00", "trade", 12.695, 689.0]
["2026-09-22T14:39:48.229159+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.229164+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.231030+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.232750+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.233998+00:00", "trade", 12.695, 50.0]
["2026-09-22T14:39:48.248364+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.250444+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.251442+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.315648+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:39:48.316672+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.329231+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.406891+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.464147+00:00", "trade", 12.695, 3000.0]
["2026-09-22T14:39:48.465395+00:00", "trade", 12.695, 55.0]
["2026-09-22T14:39:48.466838+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.466859+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.507658+00:00", "trade", 12.69, 21.0]
["2026-09-22T14:39:48.508162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.508320+00:00", "trade", 12.69, 240.0]
["2026-09-22T14:39:48.508322+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:39:48.508325+00:00", "trade", 12.69, 99.0]
["2026-09-22T14:39:48.508389+00:00", "trade", 12.69, 1327.0]
["2026-09-22T14:39:48.508417+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:39:48.508422+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508434+00:00", "trade", 12.69, 6.0]
["2026-09-22T14:39:48.508442+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508447+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508472+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508472+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508563+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508568+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508573+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508583+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:39:48.508693+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508743+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508873+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508934+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508939+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508949+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.508974+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509024+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509054+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509109+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509154+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509169+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509209+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509249+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509530+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.509690+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.512482+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.514051+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.514131+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.514492+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.514497+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.523212+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.531149+00:00", "trade", 12.685, 150.0]
["2026-09-22T14:39:48.531723+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.562736+00:00", "trade", 12.685, 4000.0]
["2026-09-22T14:39:48.563784+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.609362+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.615352+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.719158+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:48.884917+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.168719+00:00", "trade", 12.68, 53.0]
["2026-09-22T14:39:49.169298+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169298+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169303+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169323+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169348+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169383+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169554+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.169744+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.171208+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.171824+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.172265+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.187943+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:39:49.187946+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:39:49.187946+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:39:49.187950+00:00", "trade", 12.68, 74.0]
["2026-09-22T14:39:49.188006+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:39:49.188015+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:39:49.188430+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:39:49.188439+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:39:49.188445+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:39:49.188874+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.188895+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.188909+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:39:49.188912+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:39:49.188980+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.189025+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.190909+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.191390+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.192438+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:39:49.192533+00:00", "quote", 12.67, 12.69]
["2026-09-22T14:39:49.192588+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192598+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192598+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192674+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192679+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192684+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.192729+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193120+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193305+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193355+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193516+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193536+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193711+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193741+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.193791+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.197415+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.197936+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.200076+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.236808+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.364331+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:49.671667+00:00", "trade", 12.6818, 100.0]
["2026-09-22T14:39:49.735594+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.031355+00:00", "trade", 12.6817, 100.0]
["2026-09-22T14:39:50.073782+00:00", "trade", 12.675, 3500.0]
["2026-09-22T14:39:50.074514+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.075033+00:00", "trade", 12.682, 60.0]
["2026-09-22T14:39:50.077201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.188996+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.191437+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.354174+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.358890+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.455725+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.543309+00:00", "trade", 12.7116, 1400.0]
["2026-09-22T14:39:50.738407+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:50.786506+00:00", "trade", 12.6917, 1.0]
["2026-09-22T14:39:51.188722+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:51.190963+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:51.658619+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:51.660925+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:51.763188+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:51.765899+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.022865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.025270+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.110658+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.111661+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.135708+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.136179+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.137783+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.296148+00:00", "trade", 12.7089, 2.0]
["2026-09-22T14:39:52.468695+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:52.468734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:53.126511+00:00", "trade", 12.7074, 379.0]
["2026-09-22T14:39:53.173565+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:53.205621+00:00", "trade", 12.675, 2000.0]
["2026-09-22T14:39:53.280885+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:53.281321+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:53.281922+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:53.850578+00:00", "trade", 12.6817, 100.0]
["2026-09-22T14:39:55.106113+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:39:55.106179+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:39:55.106366+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:39:55.272483+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.286416+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.402126+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.402592+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.402597+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.418916+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.641049+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.641881+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.669276+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.669822+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.968597+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:55.968818+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.077150+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.077386+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.077551+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.142310+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.142335+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.206741+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:39:56.208858+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.316188+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.316734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.316850+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.317627+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:56.321230+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:57.217199+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:39:57.222402+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:57.256788+00:00", "trade", 12.675, 750.0]
["2026-09-22T14:39:57.258733+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:57.514040+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.078892+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.301236+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.303837+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.392302+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:39:58.393650+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.394106+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.530912+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.531388+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.641665+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.645825+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.645905+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.779833+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.800111+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.800111+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.853082+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.856530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.856530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:58.964011+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:59.014501+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:59.014501+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:59.961096+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:39:59.997201+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:00.110661+00:00", "trade", 12.6919, 112.0]
["2026-09-22T14:40:00.915812+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:01.599204+00:00", "trade", 12.675, 1000.0]
["2026-09-22T14:40:01.658415+00:00", "trade", 12.7049, 100.0]
["2026-09-22T14:40:02.520253+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.520829+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.520879+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.520991+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:40:02.521253+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:40:02.521546+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.522062+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.522328+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.522518+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.523465+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.532351+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.533359+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.533802+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.534283+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.534635+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.534683+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.534734+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.535203+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.535431+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.535489+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.535672+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.536138+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.536138+00:00", "trade", 12.675, 800.0]
["2026-09-22T14:40:02.536273+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.536379+00:00", "trade", 12.675, 600.0]
["2026-09-22T14:40:02.536460+00:00", "trade", 12.675, 50.0]
["2026-09-22T14:40:02.537524+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:02.564097+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.042338+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.042404+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.042439+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.042815+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.046173+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.058634+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:03.058645+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:03.058675+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:40:03.058678+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:40:03.058717+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.058774+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:40:03.058940+00:00", "trade", 12.675, 3.0]
["2026-09-22T14:40:03.059189+00:00", "trade", 12.675, 140.0]
["2026-09-22T14:40:03.059239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.059239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.059259+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.489882+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.490318+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.678295+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:03.679696+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:03.974654+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:04.474081+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:04.474081+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:04.773143+00:00", "trade", 12.6907, 1.0]
["2026-09-22T14:40:04.774746+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:04.775443+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:04.776078+00:00", "trade", 12.689, 2.0]
["2026-09-22T14:40:05.085399+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:05.147236+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:05.832605+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:05.834801+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:05.936476+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:05.961335+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:05.961802+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.114575+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.188044+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.188761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.287831+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.398149+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.431686+00:00", "trade", 12.6815, 16.0]
["2026-09-22T14:40:06.434351+00:00", "trade", 12.6815, 13.0]
["2026-09-22T14:40:06.446445+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:06.627138+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.627619+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.772859+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.783590+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.809820+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:40:06.839990+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:40:06.841347+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:40:06.842204+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:40:06.885901+00:00", "trade", 12.675, 3000.0]
["2026-09-22T14:40:06.886737+00:00", "trade", 12.675, 3000.0]
["2026-09-22T14:40:06.887149+00:00", "trade", 12.675, 57.0]
["2026-09-22T14:40:06.914869+00:00", "trade", 12.675, 3000.0]
["2026-09-22T14:40:06.915530+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:40:06.915563+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:40:06.915569+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:06.915575+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:40:06.915579+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:40:06.915594+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:40:06.915599+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:40:06.915599+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:40:06.915608+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:06.915608+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:40:06.915611+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:40:06.915614+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:40:06.915618+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915714+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915754+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915754+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915754+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915759+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915809+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915809+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915835+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915838+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:40:06.915838+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:40:06.915889+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915894+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915919+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915965+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915974+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915974+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.915984+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.916160+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.916170+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.916185+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.916185+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:40:06.916195+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916255+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916315+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916355+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916355+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916420+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916571+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916586+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.916751+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.917072+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.917573+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.917800+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:40:06.920019+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.920154+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.920269+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.927587+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.927652+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.948927+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.974213+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.974674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.974714+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:06.994300+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.022698+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.028938+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.030612+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.116140+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.132905+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.186663+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.234150+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.342292+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.486360+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.487232+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.487327+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.509545+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.509760+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.561148+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.561433+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.662313+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.662759+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.694790+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.695241+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.695246+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.699006+00:00", "trade", 12.665, 7.0]
["2026-09-22T14:40:07.701670+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:40:07.703561+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.704042+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.704365+00:00", "trade", 12.6636, 1.0]
["2026-09-22T14:40:07.755745+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.886250+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.897873+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:07.961053+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.101777+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.109010+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.424889+00:00", "trade", 12.6645, 209.0]
["2026-09-22T14:40:08.475340+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.475365+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.475380+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.475776+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.475821+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.475902+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.476257+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.476328+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.476543+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.511898+00:00", "trade", 12.6814, 100.0]
["2026-09-22T14:40:08.523600+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:08.677748+00:00", "trade", 12.6814, 23.0]
["2026-09-22T14:40:08.945111+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:09.914982+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:09.915448+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:09.916265+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:09.916310+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:09.917122+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:09.967964+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:10.398233+00:00", "trade", 12.6934, 100.0]
["2026-09-22T14:40:10.981069+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:12.449806+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.449866+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.450462+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.450848+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.450873+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.450920+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:12.517391+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.560395+00:00", "trade", 12.6813, 100.0]
["2026-09-22T14:40:12.591983+00:00", "trade", 12.6813, 200.0]
["2026-09-22T14:40:12.704782+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.704852+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.705754+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.705779+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.705804+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.705824+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.705950+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.706315+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.765633+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:40:12.766243+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.766478+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.766959+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.767416+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.767425+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.767471+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.767882+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.767922+00:00", "trade", 12.665, 800.0]
["2026-09-22T14:40:12.767922+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.768207+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.768210+00:00", "trade", 12.6724, 53.0]
["2026-09-22T14:40:12.768218+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.768261+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.768361+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.768995+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.769079+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.769135+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.769762+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.769861+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.770544+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.770658+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:12.771910+00:00", "trade", 12.665, 52.0]
["2026-09-22T14:40:12.778317+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.785649+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.785699+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.786622+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.786852+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.822632+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:12.823073+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:13.195842+00:00", "trade", 12.6811, 21.0]
["2026-09-22T14:40:13.196435+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:13.196465+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:13.196881+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.004716+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.006816+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.162552+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.163514+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.223396+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.468328+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:14.557450+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:15.524317+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:15.558945+00:00", "trade", 12.665, 750.0]
["2026-09-22T14:40:15.813668+00:00", "trade", 12.687, 3.0]
["2026-09-22T14:40:15.851606+00:00", "trade", 12.687, 3.0]
["2026-09-22T14:40:15.853792+00:00", "trade", 12.687, 3.0]
["2026-09-22T14:40:15.855266+00:00", "trade", 12.687, 3.0]
["2026-09-22T14:40:15.856315+00:00", "trade", 12.687, 2.0]
["2026-09-22T14:40:15.857636+00:00", "trade", 12.687, 1.0]
["2026-09-22T14:40:16.031151+00:00", "trade", 12.665, 126.0]
["2026-09-22T14:40:16.121096+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.121151+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.121978+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.122093+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.122093+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.122108+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.122625+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.152170+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.152556+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.152631+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.153438+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.214483+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.292744+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.292794+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.293215+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.456979+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.457044+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.477297+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.477297+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.477773+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:16.528587+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:16.639340+00:00", "trade", 12.6601, 9000.0]
["2026-09-22T14:40:16.640594+00:00", "trade", 12.6606, 60.0]
["2026-09-22T14:40:17.363103+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.565238+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.565759+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.565969+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.565970+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.565970+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.566416+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.566450+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.566857+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.566886+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.566889+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.566925+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.567337+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:40:17.567346+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.567662+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.567761+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.567806+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.568287+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.568447+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.568519+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.568726+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.569207+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.569228+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.569312+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.569646+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.570001+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.570127+00:00", "trade", 12.665, 600.0]
["2026-09-22T14:40:17.570456+00:00", "trade", 12.665, 51.0]
["2026-09-22T14:40:17.570768+00:00", "trade", 12.665, 584.0]
["2026-09-22T14:40:17.586928+00:00", "trade", 12.665, 2400.0]
["2026-09-22T14:40:17.586995+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.587358+00:00", "trade", 12.665, 800.0]
["2026-09-22T14:40:17.587942+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.588373+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.591580+00:00", "trade", 12.665, 800.0]
["2026-09-22T14:40:17.595264+00:00", "trade", 12.665, 8900.0]
["2026-09-22T14:40:17.596220+00:00", "trade", 12.665, 8900.0]
["2026-09-22T14:40:17.596515+00:00", "trade", 12.665, 99.0]
["2026-09-22T14:40:17.597465+00:00", "trade", 12.665, 53.0]
["2026-09-22T14:40:17.605143+00:00", "trade", 12.665, 3000.0]
["2026-09-22T14:40:17.605781+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:40:17.605781+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:40:17.605784+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:40:17.605789+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:40:17.605789+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:40:17.605789+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:40:17.605793+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:40:17.605795+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:40:17.605807+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:40:17.605811+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:40:17.605813+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:40:17.605813+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:40:17.605880+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.605885+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:40:17.605945+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.605960+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606000+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:40:17.606000+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:40:17.606003+00:00", "trade", 12.66, 124.0]
["2026-09-22T14:40:17.606072+00:00", "trade", 12.66, 8.0]
["2026-09-22T14:40:17.606095+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606115+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606195+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606195+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606195+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606195+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606241+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:40:17.606311+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606336+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606341+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606381+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606396+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606396+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606401+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606411+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606426+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606476+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606506+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606511+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606526+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606541+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606541+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606546+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606692+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606692+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606707+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.606827+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.607062+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.607448+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.607564+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.607614+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.611814+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.612925+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:40:17.620380+00:00", "trade", 12.66, 10.0]
["2026-09-22T14:40:17.653067+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.664730+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.665171+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.684893+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.726306+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.729107+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:17.736871+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.022164+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.023487+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.340345+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.341067+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.514198+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.556378+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.557887+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.563305+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.563355+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.563531+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:18.566407+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.002044+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.003234+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:40:20.005673+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:20.005673+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.005676+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:20.005723+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.005808+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:40:20.005811+00:00", "trade", 12.65, 274.0]
["2026-09-22T14:40:20.005853+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:40:20.005926+00:00", "trade", 12.655, 3.0]
["2026-09-22T14:40:20.005926+00:00", "trade", 12.65, 97.0]
["2026-09-22T14:40:20.006104+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.006154+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.006208+00:00", "trade", 12.655, 2.0]
["2026-09-22T14:40:20.006525+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.006585+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.006610+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.006901+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.007046+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.007194+00:00", "trade", 12.655, 870.0]
["2026-09-22T14:40:20.010890+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.011331+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.014729+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.051372+00:00", "trade", 12.655, 1000.0]
["2026-09-22T14:40:20.052384+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.065539+00:00", "trade", 12.655, 1200.0]
["2026-09-22T14:40:20.065981+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.066787+00:00", "trade", 12.6588, 55.0]
["2026-09-22T14:40:20.121909+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.478928+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.478928+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.479444+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.507145+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.508282+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.508603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:20.521919+00:00", "trade", 12.6929, 1004.0]
["2026-09-22T14:40:21.071273+00:00", "trade", 12.6799, 24.0]
["2026-09-22T14:40:22.220802+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:22.223248+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:40:22.676151+00:00", "trade", 12.655, 570.0]
["2026-09-22T14:40:22.991360+00:00", "trade", 12.6578, 100.0]
["2026-09-22T14:40:23.066088+00:00", "trade", 12.655, 4.0]
["2026-09-22T14:40:23.520925+00:00", "trade", 12.655, 1930.0]
["2026-09-22T14:40:23.523033+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:40:23.528536+00:00", "trade", 12.655, 5370.0]
["2026-09-22T14:40:23.558247+00:00", "trade", 12.655, 3000.0]
["2026-09-22T14:40:23.559501+00:00", "trade", 12.655, 67.0]
["2026-09-22T14:40:23.560397+00:00", "trade", 12.655, 13.0]
["2026-09-22T14:40:23.561840+00:00", "trade", 12.655, 3000.0]
["2026-09-22T14:40:23.567563+00:00", "trade", 12.655, 1160.0]
["2026-09-22T14:40:23.570483+00:00", "trade", 12.655, 72.0]
["2026-09-22T14:40:23.571586+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:40:23.571616+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:40:23.571619+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.571619+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:40:23.571626+00:00", "trade", 12.65, 470.0]
["2026-09-22T14:40:23.571631+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:40:23.571638+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:40:23.571638+00:00", "trade", 12.65, 175.0]
["2026-09-22T14:40:23.571640+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:40:23.571661+00:00", "trade", 12.65, 225.0]
["2026-09-22T14:40:23.571668+00:00", "trade", 12.65, 181.0]
["2026-09-22T14:40:23.571668+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571693+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571704+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:40:23.571707+00:00", "trade", 12.65, 251.0]
["2026-09-22T14:40:23.571758+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571758+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571763+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571809+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:40:23.571853+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571858+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571866+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:40:23.571893+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571898+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571944+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571953+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571953+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571958+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:40:23.571963+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572025+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.572049+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.572049+00:00", "trade", 12.65, 583.0]
["2026-09-22T14:40:23.572064+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572076+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.572080+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.572080+00:00", "trade", 12.65, 623.0]
["2026-09-22T14:40:23.572119+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572149+00:00", "trade", 12.65, 4.0]
["2026-09-22T14:40:23.572159+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572169+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572179+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572179+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572204+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572209+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572214+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572214+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572218+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:23.572221+00:00", "trade", 12.65, 362.0]
["2026-09-22T14:40:23.572254+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572309+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572314+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572324+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572324+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572324+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572329+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572359+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572359+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572409+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572490+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572495+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572625+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572685+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572685+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.572961+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.573046+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.573339+00:00", "trade", 12.6525, 50.0]
["2026-09-22T14:40:23.573848+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.574605+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.574858+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:40:23.576098+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.587738+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:40:23.678842+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.788937+00:00", "trade", 12.645, 2.0]
["2026-09-22T14:40:23.886190+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:23.898487+00:00", "trade", 12.645, 25.0]
["2026-09-22T14:40:24.224925+00:00", "trade", 12.6916, 1.0]
["2026-09-22T14:40:24.480022+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:24.480042+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:24.480553+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:24.579636+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:24.667041+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:25.010557+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:25.147468+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:25.428656+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:25.435365+00:00", "trade", 12.645, 500.0]
["2026-09-22T14:40:25.614125+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:25.789709+00:00", "trade", 12.6791, 100.0]
["2026-09-22T14:40:26.293319+00:00", "trade", 12.6739, 21.0]
["2026-09-22T14:40:26.295777+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:26.518758+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:26.520052+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.520232+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:26.520719+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.546508+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.546605+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.547107+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:26.547934+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:26.549810+00:00", "trade", 12.645, 400.0]
["2026-09-22T14:40:26.552881+00:00", "trade", 12.6475, 10.0]
["2026-09-22T14:40:26.556642+00:00", "trade", 12.645, 400.0]
["2026-09-22T14:40:26.559009+00:00", "trade", 12.645, 13.0]
["2026-09-22T14:40:26.559400+00:00", "trade", 12.64, 15.0]
["2026-09-22T14:40:26.559406+00:00", "trade", 12.64, 5.0]
["2026-09-22T14:40:26.559406+00:00", "trade", 12.64, 95.0]
["2026-09-22T14:40:26.559409+00:00", "trade", 12.64, 72.0]
["2026-09-22T14:40:26.559465+00:00", "trade", 12.64, 128.0]
["2026-09-22T14:40:26.559465+00:00", "trade", 12.64, 205.0]
["2026-09-22T14:40:26.559469+00:00", "trade", 12.64, 20.0]
["2026-09-22T14:40:26.559469+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:26.559472+00:00", "trade", 12.64, 600.0]
["2026-09-22T14:40:26.559669+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:26.559674+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559677+00:00", "trade", 12.64, 140.0]
["2026-09-22T14:40:26.559679+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559680+00:00", "trade", 12.64, 428.0]
["2026-09-22T14:40:26.559683+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:40:26.559688+00:00", "trade", 12.64, 154.0]
["2026-09-22T14:40:26.559692+00:00", "trade", 12.64, 362.0]
["2026-09-22T14:40:26.559692+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:40:26.559692+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:40:26.559695+00:00", "trade", 12.64, 519.0]
["2026-09-22T14:40:26.559714+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559830+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.559910+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559910+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559914+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559914+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559935+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559940+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559990+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.559993+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:26.559993+00:00", "trade", 12.64, 72.0]
["2026-09-22T14:40:26.560010+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.560015+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.560025+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.560045+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:26.560080+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560080+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560130+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560185+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560185+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560225+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560260+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560300+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560381+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560406+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560421+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560616+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560726+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560817+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.560842+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.561017+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.561178+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.561328+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.561403+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.561959+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.562564+00:00", "trade", 12.645, 2200.0]
["2026-09-22T14:40:26.563815+00:00", "trade", 12.6441, 62.0]
["2026-09-22T14:40:26.564270+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.564330+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.566858+00:00", "trade", 12.645, 900.0]
["2026-09-22T14:40:26.583114+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:40:26.590833+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:26.617360+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:26.617612+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:26.635721+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:26.947390+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.242401+00:00", "trade", 12.693, 37.0]
["2026-09-22T14:40:27.678493+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.678503+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.678984+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.679420+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.982424+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:27.983002+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.983567+00:00", "trade", 12.635, 50.0]
["2026-09-22T14:40:27.984124+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:27.984600+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.482128+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.482163+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.525217+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:28.549944+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.555352+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.555888+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.558063+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.562163+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.625529+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.627979+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.677988+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.688869+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:28.690402+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:29.219005+00:00", "trade", 12.635, 9000.0]
["2026-09-22T14:40:29.220256+00:00", "trade", 12.6361, 66.0]
["2026-09-22T14:40:29.221665+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:29.536066+00:00", "trade", 12.635, 4.0]
["2026-09-22T14:40:29.538117+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:29.692940+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:29.696092+00:00", "trade", 12.635, 3.0]
["2026-09-22T14:40:29.871240+00:00", "trade", 12.635, 3.0]
["2026-09-22T14:40:29.905907+00:00", "trade", 12.635, 1.0]
["2026-09-22T14:40:29.995155+00:00", "trade", 12.6887, 22.0]
["2026-09-22T14:40:29.997229+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:30.671670+00:00", "trade", 12.6781, 100.0]
["2026-09-22T14:40:30.855575+00:00", "trade", 12.6895, 976.0]
["2026-09-22T14:40:30.984928+00:00", "trade", 12.6703, 2.0]
["2026-09-22T14:40:31.093874+00:00", "trade", 12.6933, 100.0]
["2026-09-22T14:40:31.453757+00:00", "trade", 12.6703, 5.0]
["2026-09-22T14:40:31.670686+00:00", "trade", 12.6781, 100.0]
["2026-09-22T14:40:31.790759+00:00", "trade", 12.6358, 5000.0]
["2026-09-22T14:40:32.135742+00:00", "trade", 12.6385, 100.0]
["2026-09-22T14:40:32.482666+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:32.677443+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:33.107643+00:00", "trade", 12.635, 600.0]
["2026-09-22T14:40:33.669588+00:00", "trade", 12.635, 173.0]
["2026-09-22T14:40:36.029079+00:00", "trade", 12.635, 92.0]
["2026-09-22T14:40:36.037036+00:00", "trade", 12.635, 23.0]
["2026-09-22T14:40:36.045444+00:00", "trade", 12.635, 210.0]
["2026-09-22T14:40:36.108787+00:00", "trade", 12.63, 2.0]
["2026-09-22T14:40:36.721144+00:00", "trade", 12.635, 400.0]
["2026-09-22T14:40:37.820139+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:38.454373+00:00", "trade", 12.6775, 19.0]
["2026-09-22T14:40:38.901773+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:38.902029+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:38.999091+00:00", "trade", 12.6872, 32.0]
["2026-09-22T14:40:38.999743+00:00", "trade", 12.6872, 26.0]
["2026-09-22T14:40:41.482841+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:41.484882+00:00", "trade", 12.635, 1.0]
["2026-09-22T14:40:41.487833+00:00", "trade", 12.6341, 1.0]
["2026-09-22T14:40:41.571566+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:42.232682+00:00", "trade", 12.635, 2500.0]
["2026-09-22T14:40:42.233933+00:00", "trade", 12.6355, 58.0]
["2026-09-22T14:40:42.239348+00:00", "trade", 12.635, 600.0]
["2026-09-22T14:40:42.239827+00:00", "trade", 12.635, 150.0]
["2026-09-22T14:40:42.295684+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:42.347422+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:42.656840+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:43.231608+00:00", "trade", 12.635, 5.0]
["2026-09-22T14:40:43.335342+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:40:43.335881+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:43.336485+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:43.337020+00:00", "trade", 12.635, 253.0]
["2026-09-22T14:40:43.337277+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.337450+00:00", "trade", 12.635, 253.0]
["2026-09-22T14:40:43.338524+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:40:43.340939+00:00", "trade", 12.635, 197.0]
["2026-09-22T14:40:43.343708+00:00", "trade", 12.635, 153.0]
["2026-09-22T14:40:43.346222+00:00", "trade", 12.635, 147.0]
["2026-09-22T14:40:43.346421+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:43.346830+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.347166+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:43.353851+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:40:43.354669+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:40:43.355171+00:00", "trade", 12.635, 53.0]
["2026-09-22T14:40:43.355201+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:40:43.355210+00:00", "trade", 12.635, 247.0]
["2026-09-22T14:40:43.358711+00:00", "trade", 12.635, 153.0]
["2026-09-22T14:40:43.359570+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.572070+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.572130+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.572376+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.572566+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.572867+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.667652+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:43.668699+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:44.232822+00:00", "trade", 12.6644, 10.0]
["2026-09-22T14:40:44.669132+00:00", "trade", 12.635, 200.0]
["2026-09-22T14:40:44.821063+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:44.821113+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.116285+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.116716+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.116721+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.457374+00:00", "trade", 12.6885, 469.0]
["2026-09-22T14:40:45.546272+00:00", "trade", 12.6885, 2.0]
["2026-09-22T14:40:45.958321+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.958341+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:45.959484+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:46.228333+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.241459+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.241915+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.460249+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.460274+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.460810+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.520387+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.544287+00:00", "trade", 12.6771, 100.0]
["2026-09-22T14:40:46.563359+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.563540+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.577407+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.577428+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.577437+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.577543+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.928630+00:00", "trade", 12.635, 2.0]
["2026-09-22T14:40:46.929319+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.930441+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.931484+00:00", "trade", 12.6771, 16.0]
["2026-09-22T14:40:46.960167+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:46.961155+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:40:47.041636+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.177915+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.178827+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.178832+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.179273+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.179995+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.180080+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.180400+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.180471+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.180826+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.520789+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.521962+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.523546+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.523646+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.531264+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.532958+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.533617+00:00", "trade", 12.635, 150.0]
["2026-09-22T14:40:47.536988+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.539970+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.548069+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.548165+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.549588+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.549973+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.549973+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.549976+00:00", "trade", 12.64, 37.0]
["2026-09-22T14:40:47.549985+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.549985+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:40:47.549988+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:47.550019+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550019+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550024+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550024+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550024+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550029+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550034+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550064+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.550087+00:00", "trade", 12.64, 5.0]
["2026-09-22T14:40:47.550091+00:00", "trade", 12.64, 56.0]
["2026-09-22T14:40:47.550091+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:40:47.550096+00:00", "trade", 12.64, 1142.0]
["2026-09-22T14:40:47.550102+00:00", "trade", 12.64, 600.0]
["2026-09-22T14:40:47.550108+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:47.550109+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550111+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.550114+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.550120+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550120+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550120+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550124+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550124+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550124+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550129+00:00", "trade", 12.64, 63.0]
["2026-09-22T14:40:47.550129+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.550135+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.550135+00:00", "trade", 12.64, 500.0]
["2026-09-22T14:40:47.550135+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550138+00:00", "trade", 12.64, 60.0]
["2026-09-22T14:40:47.550138+00:00", "trade", 12.64, 5.0]
["2026-09-22T14:40:47.550144+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550375+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.550450+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550480+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550480+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550671+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550680+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550685+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550701+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550701+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550821+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550851+00:00", "trade", 12.64, 27.0]
["2026-09-22T14:40:47.550914+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.550941+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.550980+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:47.551016+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.551081+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.551081+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.551948+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.564515+00:00", "trade", 12.645, 5.0]
["2026-09-22T14:40:47.564981+00:00", "trade", 12.645, 95.0]
["2026-09-22T14:40:47.569378+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:40:47.590906+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:40:47.591798+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.591809+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.592119+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.594129+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.594134+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.595016+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.596214+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.652502+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.734599+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:47.734843+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.734863+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.735041+00:00", "trade", 12.645, 150.0]
["2026-09-22T14:40:47.735635+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.735661+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.736021+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.742075+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:47.742587+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.742972+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:47.850667+00:00", "trade", 12.64, 150.0]
["2026-09-22T14:40:47.850669+00:00", "trade", 12.64, 200.0]
["2026-09-22T14:40:47.850672+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:40:47.850682+00:00", "trade", 12.64, 150.0]
["2026-09-22T14:40:47.850684+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:40:47.850690+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850690+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850693+00:00", "trade", 12.64, 200.0]
["2026-09-22T14:40:47.850693+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850729+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850735+00:00", "trade", 12.64, 200.0]
["2026-09-22T14:40:47.850748+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850751+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:47.850889+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.850898+00:00", "trade", 12.645, 2.0]
["2026-09-22T14:40:47.850901+00:00", "trade", 12.64, 200.0]
["2026-09-22T14:40:47.850904+00:00", "trade", 12.64, 240.0]
["2026-09-22T14:40:47.850904+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:40:47.850908+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:40:47.850908+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:40:47.850909+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.850975+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.850975+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.850984+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.850994+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851025+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851029+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851049+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851049+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851064+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851175+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851235+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851240+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851245+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851270+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:47.851292+00:00", "trade", 12.64, 150.0]
["2026-09-22T14:40:47.851325+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851410+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851440+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851480+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851490+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851541+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851566+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851596+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851631+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851631+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851661+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851686+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851701+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851756+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851776+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851776+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851811+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851811+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851841+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851841+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851861+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.851886+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.852027+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.852267+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.852403+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.852483+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.852553+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.853560+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.855705+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.856693+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.858007+00:00", "trade", 12.64, 400.0]
["2026-09-22T14:40:47.859439+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.878926+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.883486+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.883927+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.951814+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.956299+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.959256+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.965817+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:47.968522+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:40:47.968583+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:40:47.968823+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045075+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045436+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045491+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045497+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045536+00:00", "trade", 12.64, 500.0]
["2026-09-22T14:40:48.045539+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045543+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:40:48.045567+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045572+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045572+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045572+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045577+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045577+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045577+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045597+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045597+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045603+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045603+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045606+00:00", "trade", 12.64, 150.0]
["2026-09-22T14:40:48.045607+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045610+00:00", "trade", 12.64, 20.0]
["2026-09-22T14:40:48.045610+00:00", "trade", 12.64, 260.0]
["2026-09-22T14:40:48.045612+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045614+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045614+00:00", "trade", 12.64, 3.0]
["2026-09-22T14:40:48.045620+00:00", "trade", 12.64, 500.0]
["2026-09-22T14:40:48.045620+00:00", "trade", 12.64, 500.0]
["2026-09-22T14:40:48.045627+00:00", "trade", 12.64, 200.0]
["2026-09-22T14:40:48.045627+00:00", "trade", 12.64, 150.0]
["2026-09-22T14:40:48.045629+00:00", "trade", 12.64, 1000.0]
["2026-09-22T14:40:48.045632+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045632+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045638+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.045773+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045862+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045887+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045892+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:40:48.045988+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:48.046033+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:40:48.046122+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:48.046189+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046228+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046244+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046244+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046244+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046249+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046249+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046249+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046253+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046253+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046253+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046268+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046278+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046283+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046288+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046288+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046308+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046338+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046363+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046389+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046404+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046439+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046474+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046554+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046594+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046644+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046669+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046779+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046779+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046805+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046825+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046865+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046900+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.046955+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.047331+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.047401+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.054603+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.055114+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.066587+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.169226+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.186883+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.593704+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.594141+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.601563+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.602064+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.602500+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.604255+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:48.653220+00:00", "trade", 12.6396, 85.0]
["2026-09-22T14:40:48.692376+00:00", "trade", 12.64, 54.0]
["2026-09-22T14:40:48.692619+00:00", "trade", 12.6369, 50.0]
["2026-09-22T14:40:48.694195+00:00", "trade", 12.6437, 61.0]
["2026-09-22T14:40:48.694989+00:00", "trade", 12.6418, 50.0]
["2026-09-22T14:40:48.695314+00:00", "trade", 12.64, 53.0]
["2026-09-22T14:40:48.695759+00:00", "trade", 12.64, 50.0]
["2026-09-22T14:40:48.695852+00:00", "trade", 12.64, 62.0]
["2026-09-22T14:40:48.696138+00:00", "trade", 12.64, 57.0]
["2026-09-22T14:40:48.696255+00:00", "trade", 12.64, 69.0]
["2026-09-22T14:40:48.696418+00:00", "trade", 12.6407, 53.0]
["2026-09-22T14:40:48.696499+00:00", "trade", 12.64, 68.0]
["2026-09-22T14:40:49.054169+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.238186+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.340515+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:40:49.341542+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.341622+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.342063+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.370866+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.371428+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.371834+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.371874+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.372275+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.373112+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.373553+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.374034+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.375793+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.384554+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.385466+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.385466+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.388263+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.393585+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.393921+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.394362+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.394874+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.395841+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.396042+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.396046+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.396237+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.396282+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.396477+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.398001+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.398522+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.414766+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.415232+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.415723+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.415723+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.416209+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.416410+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.417327+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.417357+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.417357+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.425171+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.471515+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:49.472147+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.472583+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.477705+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.574300+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.922297+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:49.981397+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.086026+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.214275+00:00", "trade", 12.645, 6750.0]
["2026-09-22T14:40:50.257791+00:00", "trade", 12.6865, 100.0]
["2026-09-22T14:40:50.393272+00:00", "trade", 12.645, 389.0]
["2026-09-22T14:40:50.394409+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:40:50.394415+00:00", "trade", 12.645, 360.0]
["2026-09-22T14:40:50.395045+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.395486+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.834334+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.834830+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.834830+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.834986+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.835031+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.835186+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.835347+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.835347+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.836269+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.840113+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.864200+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.864516+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.864677+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.864716+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.865117+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.865158+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:50.874520+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.031042+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.035412+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.035933+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.066175+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.088407+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:51.092403+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:51.476160+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.484947+00:00", "trade", 12.6448, 368.0]
["2026-09-22T14:40:51.485188+00:00", "trade", 12.6448, 50.0]
["2026-09-22T14:40:51.703059+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.703064+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.703510+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.710046+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.710101+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:51.815114+00:00", "trade", 12.6864, 100.0]
["2026-09-22T14:40:52.575868+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:52.996012+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:52.996448+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:52.996448+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.088214+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:53.089498+00:00", "trade", 12.645, 53.0]
["2026-09-22T14:40:53.274062+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.274544+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.275140+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.275185+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.275416+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.275942+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:53.686503+00:00", "trade", 12.64, 80.0]
["2026-09-22T14:40:53.767847+00:00", "trade", 12.6864, 223.0]
["2026-09-22T14:40:54.485737+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:54.486569+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:54.599091+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:54.676911+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:54.884304+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.058066+00:00", "trade", 12.6424, 300.0]
["2026-09-22T14:40:55.195769+00:00", "trade", 12.645, 200.0]
["2026-09-22T14:40:55.375467+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.433239+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.433725+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.433765+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.433805+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.434161+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.434226+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.434637+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.435123+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.435564+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.439684+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:55.443167+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:56.234463+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:56.236459+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:56.236738+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:40:57.201849+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:40:57.202298+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.205932+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.391518+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.512544+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:40:57.512636+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.513082+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.515162+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.516400+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.771320+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:57.771762+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:58.015261+00:00", "trade", 12.6869, 5.0]
["2026-09-22T14:40:58.017044+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:58.024484+00:00", "trade", 12.6869, 1.0]
["2026-09-22T14:40:58.202492+00:00", "trade", 12.65, 9.0]
["2026-09-22T14:40:58.202505+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:58.202981+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:58.205708+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:40:59.010067+00:00", "trade", 12.645, 51.0]
["2026-09-22T14:40:59.015378+00:00", "trade", 12.645, 103.0]
["2026-09-22T14:40:59.016662+00:00", "trade", 12.6434, 52.0]
["2026-09-22T14:40:59.019438+00:00", "trade", 12.645, 11.0]
["2026-09-22T14:40:59.997261+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:00.052467+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:00.236965+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:00.237487+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:00.506892+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:00.726465+00:00", "trade", 12.6869, 100.0]
["2026-09-22T14:41:01.260847+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:41:01.356721+00:00", "trade", 12.6499, 9000.0]
["2026-09-22T14:41:01.357972+00:00", "trade", 12.6492, 61.0]
["2026-09-22T14:41:01.358093+00:00", "trade", 12.6499, 451.0]
["2026-09-22T14:41:03.022659+00:00", "trade", 12.645, 7150.0]
["2026-09-22T14:41:03.023947+00:00", "trade", 12.645, 358.0]
["2026-09-22T14:41:03.024069+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:03.314362+00:00", "trade", 12.6856, 147.0]
["2026-09-22T14:41:03.991322+00:00", "trade", 12.6758, 100.0]
["2026-09-22T14:41:04.000536+00:00", "trade", 12.645, 400.0]
["2026-09-22T14:41:04.652563+00:00", "trade", 12.6844, 700.0]
["2026-09-22T14:41:04.768858+00:00", "trade", 12.645, 350.0]
["2026-09-22T14:41:04.768862+00:00", "trade", 12.645, 39.0]
["2026-09-22T14:41:04.768991+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:04.769116+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:04.769370+00:00", "trade", 12.645, 93.0]
["2026-09-22T14:41:04.769397+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:04.769462+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:04.809217+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:04.809517+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:05.878483+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:05.899247+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:05.900645+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:06.008041+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:06.029366+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:06.093464+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:06.741188+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:07.040615+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:07.929806+00:00", "trade", 12.645, 33.0]
["2026-09-22T14:41:08.173627+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:08.370370+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:08.371122+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:08.374434+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:08.381521+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:10.375055+00:00", "trade", 12.6758, 200.0]
["2026-09-22T14:41:10.590935+00:00", "trade", 12.6758, 400.0]
["2026-09-22T14:41:11.586408+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.587310+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.587771+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.587972+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.596051+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.622164+00:00", "trade", 12.6856, 160.0]
["2026-09-22T14:41:11.660920+00:00", "trade", 12.6705, 30.0]
["2026-09-22T14:41:11.739026+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:11.773713+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:12.764999+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:12.766359+00:00", "trade", 12.645, 900.0]
["2026-09-22T14:41:12.767613+00:00", "trade", 12.645, 54.0]
["2026-09-22T14:41:12.767709+00:00", "trade", 12.645, 91.0]
["2026-09-22T14:41:13.032901+00:00", "trade", 12.6856, 93.0]
["2026-09-22T14:41:13.070526+00:00", "trade", 12.6856, 5.0]
["2026-09-22T14:41:13.234112+00:00", "trade", 12.6863, 100.0]
["2026-09-22T14:41:13.859688+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:41:15.069858+00:00", "trade", 12.6758, 100.0]
["2026-09-22T14:41:15.072122+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:41:15.238357+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:15.241916+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:15.243835+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:15.247499+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:15.249233+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.036436+00:00", "trade", 12.6401, 9000.0]
["2026-09-22T14:41:16.037690+00:00", "trade", 12.6402, 55.0]
["2026-09-22T14:41:16.037786+00:00", "trade", 12.6402, 460.0]
["2026-09-22T14:41:16.100736+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.102185+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.173184+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.241797+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.311617+00:00", "trade", 12.6828, 1200.0]
["2026-09-22T14:41:16.321702+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.467200+00:00", "trade", 12.646, 125.0]
["2026-09-22T14:41:16.467759+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.564178+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.754535+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.771040+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.771932+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:16.894639+00:00", "trade", 12.6852, 16.0]
["2026-09-22T14:41:17.094774+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.097474+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:41:17.098724+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.102949+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.343325+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.348708+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.352146+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.353058+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.353479+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:17.436090+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.179951+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:41:18.332270+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.341221+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.341823+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.860616+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.860626+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:18.961992+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.182633+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:41:19.182636+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:41:19.182636+00:00", "trade", 12.64, 3.0]
["2026-09-22T14:41:19.182639+00:00", "trade", 12.64, 3.0]
["2026-09-22T14:41:19.182649+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:41:19.182651+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:41:19.182690+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:41:19.182771+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.182771+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.182771+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.182801+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.182885+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:41:19.182888+00:00", "trade", 12.64, 83.0]
["2026-09-22T14:41:19.182952+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.183022+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:41:19.183203+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183203+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183203+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183212+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183212+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183237+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183237+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183243+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183252+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:41:19.183262+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183283+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183287+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183323+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:41:19.183363+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183393+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183513+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183514+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:41:19.183538+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183603+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183894+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183894+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183924+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183954+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.183964+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.184169+00:00", "trade", 12.6417, 51.0]
["2026-09-22T14:41:19.184315+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.184374+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:41:19.184400+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.187442+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.187833+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.201887+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.204553+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.217047+00:00", "trade", 12.64, 10.0]
["2026-09-22T14:41:19.218381+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.350139+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.352635+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.353296+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:19.359085+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.096036+00:00", "trade", 12.6822, 100.0]
["2026-09-22T14:41:20.239613+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.239979+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240019+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240024+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240099+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240130+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240595+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.240977+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:41:20.240986+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:41:20.240986+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:41:20.240992+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:41:20.241066+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:41:20.241221+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:41:20.241224+00:00", "trade", 12.63, 180.0]
["2026-09-22T14:41:20.241383+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:41:20.241518+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:41:20.241533+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:41:20.241583+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:41:20.241633+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:41:20.241668+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241789+00:00", "trade", 12.63, 1.0]
["2026-09-22T14:41:20.241793+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241813+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241823+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241858+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241864+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241888+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241908+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241923+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241923+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241949+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.241989+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242139+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242184+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242220+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242220+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242244+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242244+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242345+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.242508+00:00", "trade", 12.6332, 55.0]
["2026-09-22T14:41:20.242875+00:00", "trade", 12.62, 2568.0]
["2026-09-22T14:41:20.243828+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.244147+00:00", "trade", 12.6232, 52.0]
["2026-09-22T14:41:20.245301+00:00", "trade", 12.6216, 7.0]
["2026-09-22T14:41:20.245464+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:41:20.248630+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:41:20.249559+00:00", "trade", 12.62, 3000.0]
["2026-09-22T14:41:20.250813+00:00", "trade", 12.6206, 90.0]
["2026-09-22T14:41:20.251770+00:00", "trade", 12.63, 400.0]
["2026-09-22T14:41:20.253024+00:00", "trade", 12.6224, 51.0]
["2026-09-22T14:41:20.343089+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:20.628432+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:21.017440+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:41:21.830858+00:00", "trade", 12.62, 50.0]
["2026-09-22T14:41:21.986675+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:21.986785+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:41:21.987156+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:21.987218+00:00", "trade", 12.625, 450.0]
["2026-09-22T14:41:21.994499+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:21.995115+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:21.995195+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.073965+00:00", "trade", 12.6842, 26.0]
["2026-09-22T14:41:22.157932+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.158072+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.158117+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.158127+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.160152+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.259804+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.424235+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.653916+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.757246+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:22.857098+00:00", "trade", 12.6846, 59.0]
["2026-09-22T14:41:22.928047+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.171621+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.175420+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.334583+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.422061+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.520440+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.521693+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:23.995914+00:00", "trade", 12.6618, 8.0]
["2026-09-22T14:41:23.998185+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:24.570210+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:25.448910+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:25.571126+00:00", "trade", 12.625, 200.0]
["2026-09-22T14:41:25.742257+00:00", "trade", 12.6846, 4.0]
["2026-09-22T14:41:26.408277+00:00", "trade", 12.625, 4.0]
["2026-09-22T14:41:26.410520+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:41:26.695751+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:27.331805+00:00", "trade", 12.625, 7150.0]
["2026-09-22T14:41:27.333062+00:00", "trade", 12.625, 59.0]
["2026-09-22T14:41:27.333122+00:00", "trade", 12.6252, 248.0]
["2026-09-22T14:41:27.333203+00:00", "trade", 12.625, 186.0]
["2026-09-22T14:41:27.350921+00:00", "trade", 12.625, 7.0]
["2026-09-22T14:41:27.360640+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:27.847016+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:28.145521+00:00", "trade", 12.6519, 1000.0]
["2026-09-22T14:41:28.389863+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:28.391828+00:00", "trade", 12.6799, 64.0]
["2026-09-22T14:41:29.064027+00:00", "trade", 12.6836, 100.0]
["2026-09-22T14:41:29.066405+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:29.997293+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:30.440536+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:31.682558+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:31.682904+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:31.683154+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:31.683430+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:31.685665+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:31.964952+00:00", "trade", 12.6383, 7.0]
["2026-09-22T14:41:31.967460+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:32.376808+00:00", "trade", 12.6384, 345.0]
["2026-09-22T14:41:32.423629+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:32.598790+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:32.599057+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:32.599069+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:41:32.599195+00:00", "trade", 12.625, 540.0]
["2026-09-22T14:41:33.307706+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:41:34.262650+00:00", "trade", 12.6835, 99.0]
["2026-09-22T14:41:34.306512+00:00", "trade", 12.6835, 1.0]
["2026-09-22T14:41:34.308954+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:34.917558+00:00", "trade", 12.62, 76.0]
["2026-09-22T14:41:34.917606+00:00", "trade", 12.62, 2.0]
["2026-09-22T14:41:34.918108+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:41:34.918137+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.918148+00:00", "trade", 12.62, 66.0]
["2026-09-22T14:41:34.918148+00:00", "trade", 12.62, 256.0]
["2026-09-22T14:41:34.918518+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.918593+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.919365+00:00", "trade", 12.6245, 54.0]
["2026-09-22T14:41:34.921621+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.926769+00:00", "trade", 12.62, 3100.0]
["2026-09-22T14:41:34.927827+00:00", "trade", 12.62, 800.0]
["2026-09-22T14:41:34.927927+00:00", "trade", 12.625, 150.0]
["2026-09-22T14:41:34.928044+00:00", "trade", 12.62, 96.0]
["2026-09-22T14:41:34.928137+00:00", "trade", 12.6216, 118.0]
["2026-09-22T14:41:34.928557+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.928958+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:34.930492+00:00", "trade", 12.62, 400.0]
["2026-09-22T14:41:35.704203+00:00", "trade", 12.62, 16.0]
["2026-09-22T14:41:35.704692+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.021314+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.021790+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.035077+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.035152+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.041317+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.125778+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.234160+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:36.234195+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:37.208706+00:00", "trade", 12.6828, 5.0]
["2026-09-22T14:41:37.518843+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:38.169402+00:00", "trade", 12.6789, 300.0]
["2026-09-22T14:41:38.336261+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:39.911219+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:40.333038+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:40.334241+00:00", "trade", 12.625, 3.0]
["2026-09-22T14:41:40.848677+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:40.849163+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.256912+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257300+00:00", "trade", 12.62, 2.0]
["2026-09-22T14:41:41.257378+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257819+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257899+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257899+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257939+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257939+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257965+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257965+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.257965+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.258015+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.258135+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.258215+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.258255+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.260055+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.263458+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.372522+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:41:41.520158+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.520664+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.587372+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.588009+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:41:41.608940+00:00", "trade", 12.62, 86.0]
["2026-09-22T14:41:41.608998+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:41:41.609019+00:00", "trade", 12.62, 14.0]
["2026-09-22T14:41:41.609022+00:00", "trade", 12.62, 20.0]
["2026-09-22T14:41:41.609133+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:41:41.609149+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609179+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609179+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609189+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609204+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609204+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609211+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:41:41.609211+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:41:41.609214+00:00", "trade", 12.62, 17.0]
["2026-09-22T14:41:41.609215+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609220+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:41:41.609220+00:00", "trade", 12.62, 719.0]
["2026-09-22T14:41:41.609224+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:41:41.609235+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609240+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609245+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609250+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609260+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609285+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609290+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609299+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609305+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609320+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609325+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609465+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609475+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609482+00:00", "trade", 12.62, 86.0]
["2026-09-22T14:41:41.609560+00:00", "trade", 12.62, 600.0]
["2026-09-22T14:41:41.609565+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609575+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:41:41.609610+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609689+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:41:41.609716+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609726+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609746+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609746+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609836+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609841+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609906+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.609956+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610011+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610172+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610202+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610232+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610249+00:00", "trade", 12.6215, 50.0]
["2026-09-22T14:41:41.610252+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610277+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610282+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610318+00:00", "trade", 12.621, 50.0]
["2026-09-22T14:41:41.610447+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610522+00:00", "trade", 12.6207, 57.0]
["2026-09-22T14:41:41.610527+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.610805+00:00", "trade", 12.62, 66.0]
["2026-09-22T14:41:41.611409+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.611851+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.612527+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.613885+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.614111+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.615454+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.625820+00:00", "trade", 12.615, 150.0]
["2026-09-22T14:41:41.626375+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.627458+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.655885+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.709688+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:41.720668+00:00", "trade", 12.62, 11.0]
["2026-09-22T14:41:41.810277+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.434811+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.435222+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.435478+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.435704+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.534102+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.542873+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.572854+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:42.573361+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.577746+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.578663+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.609391+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.609923+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.610038+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.610379+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.682420+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:41:42.682921+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.684609+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:41:42.685723+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:42.685893+00:00", "trade", 12.6182, 52.0]
["2026-09-22T14:41:42.750925+00:00", "trade", 12.615, 8.0]
["2026-09-22T14:41:43.011557+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.012139+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.410651+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.410711+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.410936+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.414039+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.426358+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.426418+00:00", "trade", 12.6101, 4900.0]
["2026-09-22T14:41:43.427441+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.427675+00:00", "trade", 12.6135, 57.0]
["2026-09-22T14:41:43.427735+00:00", "trade", 12.6108, 162.0]
["2026-09-22T14:41:43.427840+00:00", "trade", 12.6101, 108.0]
["2026-09-22T14:41:43.427907+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.535647+00:00", "trade", 12.6561, 29.0]
["2026-09-22T14:41:43.535989+00:00", "trade", 12.6349, 1.0]
["2026-09-22T14:41:43.537076+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:43.537557+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.374926+00:00", "trade", 12.6101, 3170.0]
["2026-09-22T14:41:44.374982+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.375614+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.376050+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.376183+00:00", "trade", 12.6101, 89.0]
["2026-09-22T14:41:44.376273+00:00", "trade", 12.6101, 70.0]
["2026-09-22T14:41:44.377112+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.595527+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.660325+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.841210+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.842398+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.845536+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.955382+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.976467+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.976552+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.978121+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.978868+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:44.982266+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.080509+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.280730+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.280785+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.281682+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.317011+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.341169+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.737527+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:41:45.805853+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.806760+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:45.952466+00:00", "trade", 12.681, 4.0]
["2026-09-22T14:41:46.487537+00:00", "trade", 12.681, 34.0]
["2026-09-22T14:41:46.814655+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:46.816374+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:46.816678+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:46.817292+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:46.817743+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:47.307041+00:00", "trade", 12.61, 79.0]
["2026-09-22T14:41:47.533739+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:48.253258+00:00", "trade", 12.6769, 30.0]
["2026-09-22T14:41:48.273956+00:00", "trade", 12.6778, 28.0]
["2026-09-22T14:41:48.611211+00:00", "trade", 12.6331, 4.0]
["2026-09-22T14:41:49.191269+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:49.191329+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:50.270573+00:00", "trade", 12.6101, 500.0]
["2026-09-22T14:41:50.273925+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:50.703451+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:41:50.704708+00:00", "trade", 12.613, 50.0]
["2026-09-22T14:41:50.705195+00:00", "trade", 12.615, 200.0]
["2026-09-22T14:41:51.295868+00:00", "trade", 12.6808, 5.0]
["2026-09-22T14:41:52.303921+00:00", "trade", 12.615, 127.0]
["2026-09-22T14:41:52.798954+00:00", "trade", 12.615, 508.0]
["2026-09-22T14:41:52.800268+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:41:52.892543+00:00", "trade", 12.673, 100.0]
["2026-09-22T14:41:54.693385+00:00", "trade", 12.615, 250.0]
["2026-09-22T14:41:55.368161+00:00", "trade", 12.615, 5000.0]
["2026-09-22T14:41:55.369421+00:00", "trade", 12.615, 223.0]
["2026-09-22T14:41:55.370296+00:00", "trade", 12.615, 400.0]
["2026-09-22T14:41:55.758135+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:55.890686+00:00", "trade", 12.6726, 100.0]
["2026-09-22T14:41:56.442588+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:56.442864+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:56.666970+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:41:57.984547+00:00", "trade", 12.6793, 1200.0]
["2026-09-22T14:41:58.197140+00:00", "trade", 12.62, 30.0]
["2026-09-22T14:41:58.845863+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:59.942609+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:41:59.997320+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:00.496787+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:01.831795+00:00", "trade", 12.615, 1.0]
["2026-09-22T14:42:01.853320+00:00", "trade", 12.6726, 100.0]
["2026-09-22T14:42:02.188632+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:02.553377+00:00", "trade", 12.6791, 88.0]
["2026-09-22T14:42:02.629651+00:00", "trade", 12.615, 10.0]
["2026-09-22T14:42:03.482772+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:03.697525+00:00", "trade", 12.615, 71.0]
["2026-09-22T14:42:03.940529+00:00", "trade", 12.646, 30.0]
["2026-09-22T14:42:03.940785+00:00", "trade", 12.646, 15.0]
["2026-09-22T14:42:03.941004+00:00", "trade", 12.646, 15.0]
["2026-09-22T14:42:04.159401+00:00", "trade", 12.6101, 4.0]
["2026-09-22T14:42:04.161398+00:00", "trade", 12.615, 1.0]
["2026-09-22T14:42:04.163085+00:00", "trade", 12.615, 1.0]
["2026-09-22T14:42:04.707003+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:04.989740+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:05.088384+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:05.088456+00:00", "trade", 12.615, 3.0]
["2026-09-22T14:42:05.089216+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:05.089241+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:06.770853+00:00", "trade", 12.616, 4900.0]
["2026-09-22T14:42:07.082420+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:08.181676+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:08.185394+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:08.989064+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:09.255471+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:10.039004+00:00", "trade", 12.615, 255.0]
["2026-09-22T14:42:10.040746+00:00", "trade", 12.615, 2.0]
["2026-09-22T14:42:10.594461+00:00", "trade", 12.6226, 1.0]
["2026-09-22T14:42:10.792285+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:10.792289+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:12.050584+00:00", "trade", 12.6722, 100.0]
["2026-09-22T14:42:13.076114+00:00", "trade", 12.615, 63.0]
["2026-09-22T14:42:13.076665+00:00", "trade", 12.615, 51.0]
["2026-09-22T14:42:13.080529+00:00", "trade", 12.615, 3.0]
["2026-09-22T14:42:13.080589+00:00", "trade", 12.615, 5.0]
["2026-09-22T14:42:13.387317+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:13.733329+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:15.767189+00:00", "trade", 12.615, 400.0]
["2026-09-22T14:42:15.767845+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:15.901966+00:00", "trade", 12.615, 10.0]
["2026-09-22T14:42:17.313100+00:00", "trade", 12.6722, 100.0]
["2026-09-22T14:42:18.285707+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:18.286312+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:19.910430+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.910776+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.910851+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.911417+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.911422+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.911788+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.911798+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.911819+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:42:19.912009+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.912460+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.912465+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.912780+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.913502+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.914740+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:19.925901+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:42:20.017725+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:20.451088+00:00", "trade", 12.6361, 1.0]
["2026-09-22T14:42:21.002761+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.002806+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.002841+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.003041+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.003738+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.322589+00:00", "trade", 12.615, 3.0]
["2026-09-22T14:42:21.503736+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.504966+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:21.504969+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.799359+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:21.799710+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:22.246316+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:22.273706+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.191597+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:23.501565+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.502507+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.537599+00:00", "trade", 12.6183, 2.0]
["2026-09-22T14:42:23.537960+00:00", "trade", 12.6183, 1.0]
["2026-09-22T14:42:23.563346+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.984016+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.984247+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:23.985104+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:24.382809+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:24.604185+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:25.446551+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:26.033657+00:00", "trade", 12.615, 700.0]
["2026-09-22T14:42:26.080093+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:26.080148+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:26.081265+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:26.081426+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:26.515077+00:00", "trade", 12.6173, 3.0]
["2026-09-22T14:42:26.763943+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:26.889436+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:27.354431+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:27.354867+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:27.379952+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:27.701769+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:28.729228+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:28.729251+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:28.729308+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:29.698697+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:29.800324+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:29.997367+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.157324+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.157387+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:31.158517+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.158953+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.369177+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.369195+00:00", "trade", 12.615, 3.0]
["2026-09-22T14:42:31.369864+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.370104+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.370541+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.939257+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:31.976070+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.006704+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.015741+00:00", "trade", 12.615, 2447.0]
["2026-09-22T14:42:32.016796+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.017237+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.029646+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.029649+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.029652+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.029718+00:00", "trade", 12.615, 50.0]
["2026-09-22T14:42:32.029757+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.029782+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.029862+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.030043+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.030123+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.030935+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.036225+00:00", "trade", 12.615, 1000.0]
["2026-09-22T14:42:32.038349+00:00", "trade", 12.615, 2000.0]
["2026-09-22T14:42:32.039064+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.039425+00:00", "trade", 12.615, 3000.0]
["2026-09-22T14:42:32.045418+00:00", "trade", 12.615, 3000.0]
["2026-09-22T14:42:32.050630+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.050633+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.050657+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.050792+00:00", "trade", 12.615, 89.0]
["2026-09-22T14:42:32.050852+00:00", "trade", 12.615, 211.0]
["2026-09-22T14:42:32.051096+00:00", "trade", 12.615, 389.0]
["2026-09-22T14:42:32.051102+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.051237+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.051526+00:00", "trade", 12.615, 89.0]
["2026-09-22T14:42:32.052061+00:00", "trade", 12.615, 211.0]
["2026-09-22T14:42:32.052136+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.052154+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.052488+00:00", "trade", 12.615, 89.0]
["2026-09-22T14:42:32.053414+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.053739+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.056286+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:42:32.056440+00:00", "trade", 12.615, 89.0]
["2026-09-22T14:42:32.056443+00:00", "trade", 12.62, 11.0]
["2026-09-22T14:42:32.056452+00:00", "trade", 12.615, 389.0]
["2026-09-22T14:42:32.056455+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.056458+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.056464+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.056464+00:00", "trade", 12.615, 389.0]
["2026-09-22T14:42:32.056466+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056467+00:00", "trade", 12.62, 5.0]
["2026-09-22T14:42:32.056470+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.056470+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056476+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056476+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056476+00:00", "trade", 12.62, 10.0]
["2026-09-22T14:42:32.056479+00:00", "trade", 12.62, 1300.0]
["2026-09-22T14:42:32.056479+00:00", "trade", 12.62, 1250.0]
["2026-09-22T14:42:32.056518+00:00", "trade", 12.62, 89.0]
["2026-09-22T14:42:32.056518+00:00", "trade", 12.62, 11.0]
["2026-09-22T14:42:32.056545+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.056554+00:00", "trade", 12.62, 49.0]
["2026-09-22T14:42:32.056554+00:00", "trade", 12.62, 781.0]
["2026-09-22T14:42:32.056556+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056557+00:00", "trade", 12.62, 786.0]
["2026-09-22T14:42:32.056596+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056601+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056601+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056601+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056606+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.056616+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056676+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056719+00:00", "trade", 12.62, 366.0]
["2026-09-22T14:42:32.056722+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056771+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.056773+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.056781+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056833+00:00", "trade", 12.62, 389.0]
["2026-09-22T14:42:32.056837+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056842+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056876+00:00", "trade", 12.615, 389.0]
["2026-09-22T14:42:32.056879+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056879+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056891+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.056900+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.056924+00:00", "trade", 12.62, 3.0]
["2026-09-22T14:42:32.056972+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.056987+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057029+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057032+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.057041+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057065+00:00", "trade", 12.62, 3.0]
["2026-09-22T14:42:32.057065+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057092+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.057122+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057134+00:00", "trade", 12.62, 76.0]
["2026-09-22T14:42:32.057134+00:00", "trade", 12.62, 4.0]
["2026-09-22T14:42:32.057137+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057156+00:00", "trade", 12.62, 3.0]
["2026-09-22T14:42:32.057187+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057193+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057227+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057227+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057236+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057257+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.057257+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.057260+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.057262+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057268+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057270+00:00", "trade", 12.62, 50.0]
["2026-09-22T14:42:32.057278+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057278+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057278+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057283+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057283+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057283+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057300+00:00", "trade", 12.62, 1100.0]
["2026-09-22T14:42:32.057306+00:00", "trade", 12.62, 76.0]
["2026-09-22T14:42:32.057309+00:00", "trade", 12.62, 4.0]
["2026-09-22T14:42:32.057312+00:00", "trade", 12.62, 182.0]
["2026-09-22T14:42:32.057363+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.057393+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057408+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057443+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057443+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057488+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057493+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057493+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057518+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057528+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057548+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057563+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057599+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057688+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057719+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057764+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057799+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057844+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057864+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057877+00:00", "trade", 12.62, 80.0]
["2026-09-22T14:42:32.057880+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:42:32.057883+00:00", "trade", 12.62, 33.0]
["2026-09-22T14:42:32.057883+00:00", "trade", 12.62, 150.0]
["2026-09-22T14:42:32.057886+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057889+00:00", "trade", 12.62, 16.0]
["2026-09-22T14:42:32.057889+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057889+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057898+00:00", "trade", 12.62, 7.0]
["2026-09-22T14:42:32.057930+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057931+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:42:32.057934+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:42:32.057938+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057938+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.057943+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.057943+00:00", "trade", 12.62, 72.0]
["2026-09-22T14:42:32.057943+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.057958+00:00", "trade", 12.62, 70.0]
["2026-09-22T14:42:32.057958+00:00", "trade", 12.62, 88.0]
["2026-09-22T14:42:32.057964+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057994+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.057994+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058009+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058012+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058015+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.058015+00:00", "trade", 12.62, 318.0]
["2026-09-22T14:42:32.058019+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058024+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058024+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058024+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.058028+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058031+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058036+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058036+00:00", "trade", 12.62, 96.0]
["2026-09-22T14:42:32.058043+00:00", "trade", 12.62, 7.0]
["2026-09-22T14:42:32.058043+00:00", "trade", 12.62, 170.0]
["2026-09-22T14:42:32.058049+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058049+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058049+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058052+00:00", "trade", 12.62, 93.0]
["2026-09-22T14:42:32.058065+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058073+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058073+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.058076+00:00", "trade", 12.62, 134.0]
["2026-09-22T14:42:32.058076+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:42:32.058078+00:00", "trade", 12.62, 196.0]
["2026-09-22T14:42:32.058100+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058109+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.058110+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058110+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058117+00:00", "trade", 12.62, 81.0]
["2026-09-22T14:42:32.058127+00:00", "trade", 12.62, 130.0]
["2026-09-22T14:42:32.058157+00:00", "trade", 12.62, 142.0]
["2026-09-22T14:42:32.058172+00:00", "trade", 12.62, 71.0]
["2026-09-22T14:42:32.058175+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058181+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.058184+00:00", "trade", 12.62, 75.0]
["2026-09-22T14:42:32.058187+00:00", "trade", 12.62, 4.0]
["2026-09-22T14:42:32.058190+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058195+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058205+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.058225+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058280+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058285+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058285+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:42:32.058289+00:00", "trade", 12.62, 8.0]
["2026-09-22T14:42:32.058322+00:00", "trade", 12.62, 225.0]
["2026-09-22T14:42:32.058328+00:00", "trade", 12.62, 213.0]
["2026-09-22T14:42:32.058328+00:00", "trade", 12.62, 12.0]
["2026-09-22T14:42:32.058337+00:00", "trade", 12.62, 150.0]
["2026-09-22T14:42:32.058355+00:00", "trade", 12.62, 158.0]
["2026-09-22T14:42:32.058421+00:00", "trade", 12.615, 3000.0]
["2026-09-22T14:42:32.058517+00:00", "trade", 12.62, 7.0]
["2026-09-22T14:42:32.058521+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.058525+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.058590+00:00", "trade", 12.62, 900.0]
["2026-09-22T14:42:32.058590+00:00", "trade", 12.62, 1200.0]
["2026-09-22T14:42:32.058591+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:42:32.058593+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.058593+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:42:32.058596+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.058632+00:00", "trade", 12.62, 18.0]
["2026-09-22T14:42:32.058636+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.058692+00:00", "trade", 12.62, 104.0]
["2026-09-22T14:42:32.058701+00:00", "trade", 12.62, 178.0]
["2026-09-22T14:42:32.058806+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.058861+00:00", "trade", 12.615, 211.0]
["2026-09-22T14:42:32.058862+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.058862+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.058886+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.058962+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059023+00:00", "trade", 12.62, 389.0]
["2026-09-22T14:42:32.059104+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.059142+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059167+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059197+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059207+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059262+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059277+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059277+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059408+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059518+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059648+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059690+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:42:32.059723+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.059728+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.060169+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.060436+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.060926+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.061251+00:00", "trade", 12.61, 63.0]
["2026-09-22T14:42:32.065452+00:00", "trade", 12.62, 9.0]
["2026-09-22T14:42:32.065834+00:00", "trade", 12.62, 1900.0]
["2026-09-22T14:42:32.071040+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.078680+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:42:32.080012+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:32.116727+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:32.391866+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:42:33.058361+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:42:33.058364+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058367+00:00", "trade", 12.61, 150.0]
["2026-09-22T14:42:33.058367+00:00", "trade", 12.61, 900.0]
["2026-09-22T14:42:33.058370+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058373+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058394+00:00", "trade", 12.61, 5.0]
["2026-09-22T14:42:33.058397+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:42:33.058403+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058403+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:42:33.058409+00:00", "trade", 12.61, 150.0]
["2026-09-22T14:42:33.058409+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058415+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058415+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:42:33.058415+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058419+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058419+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:42:33.058422+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058422+00:00", "trade", 12.61, 500.0]
["2026-09-22T14:42:33.058422+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058425+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:42:33.058425+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:42:33.058430+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058430+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058433+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058433+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058436+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:42:33.058439+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058517+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058527+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058532+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058532+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058532+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058537+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058577+00:00", "trade", 12.61, 340.0]
["2026-09-22T14:42:33.058577+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058583+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058583+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058586+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:42:33.058586+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058587+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058593+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:42:33.058597+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058608+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.058688+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058718+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058718+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058728+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058753+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058753+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058758+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058758+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058763+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058788+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.058928+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.059179+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.059179+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.059214+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.059224+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:42:33.059245+00:00", "trade", 12.61, 150.0]
["2026-09-22T14:42:33.059294+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059374+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059534+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059600+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059695+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059735+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059765+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059895+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059895+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.059931+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060123+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:33.060216+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060291+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060497+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060497+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060497+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060532+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060772+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060772+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060812+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060853+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060933+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.060933+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061013+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061093+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061254+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061294+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061294+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.061334+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.062510+00:00", "trade", 12.61, 95.0]
["2026-09-22T14:42:33.063574+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.063574+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.065722+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:42:33.065906+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:42:33.066286+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.066576+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.068015+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.073498+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.090222+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.090663+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.108651+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.109628+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:33.122906+00:00", "trade", 12.605, 389.0]
["2026-09-22T14:42:33.122954+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.123444+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.123543+00:00", "trade", 12.605, 389.0]
["2026-09-22T14:42:33.124064+00:00", "trade", 12.605, 389.0]
["2026-09-22T14:42:33.124518+00:00", "trade", 12.605, 22.0]
["2026-09-22T14:42:33.125053+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.125537+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.126512+00:00", "trade", 12.605, 11.0]
["2026-09-22T14:42:33.126644+00:00", "trade", 12.605, 289.0]
["2026-09-22T14:42:33.127011+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:33.127369+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.135873+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.140296+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.147372+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.148046+00:00", "trade", 12.605, 89.0]
["2026-09-22T14:42:33.160083+00:00", "trade", 12.605, 600.0]
["2026-09-22T14:42:33.160096+00:00", "trade", 12.605, 111.0]
["2026-09-22T14:42:33.172476+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:33.949432+00:00", "trade", 12.6154, 10.0]
["2026-09-22T14:42:34.099293+00:00", "trade", 12.6155, 1.0]
["2026-09-22T14:42:34.197564+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.197584+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.198065+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.227786+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.249232+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.249311+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:42:34.249323+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:42:34.249365+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:34.249530+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:34.249964+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.249964+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.249964+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.249989+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.250410+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.250440+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.278311+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:34.290698+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:34.577709+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:42:34.926221+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:35.559895+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:42:38.130984+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:38.131243+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:39.000290+00:00", "trade", 12.6259, 61.0]
["2026-09-22T14:42:39.000449+00:00", "trade", 12.6259, 24.0]
["2026-09-22T14:42:39.557046+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:39.557527+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:39.620387+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:41.511762+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:42:41.512304+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:41.785771+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:42:41.785777+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785777+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:42:41.785780+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:42:41.785780+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785786+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:42:41.785789+00:00", "trade", 12.6, 10.0]
["2026-09-22T14:42:41.785795+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:42:41.785795+00:00", "trade", 12.6, 400.0]
["2026-09-22T14:42:41.785798+00:00", "trade", 12.6, 2.0]
["2026-09-22T14:42:41.785802+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:42:41.785802+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:42:41.785804+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785807+00:00", "trade", 12.59, 464.0]
["2026-09-22T14:42:41.785807+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.785810+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.785904+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.785909+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.785990+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786006+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:42:41.786011+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.786018+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.786051+00:00", "trade", 12.6, 120.0]
["2026-09-22T14:42:41.786051+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786054+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:42:41.786056+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786060+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786064+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786081+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786099+00:00", "trade", 12.6, 800.0]
["2026-09-22T14:42:41.786099+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786102+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786104+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786118+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786118+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:42:41.786123+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:42:41.786123+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786145+00:00", "trade", 12.6, 600.0]
["2026-09-22T14:42:41.786145+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786147+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.786156+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:42:41.786159+00:00", "trade", 12.59, 1800.0]
["2026-09-22T14:42:41.786165+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.786169+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786169+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786183+00:00", "trade", 12.59, 700.0]
["2026-09-22T14:42:41.786189+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:42:41.786216+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.786244+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786259+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786259+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786314+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786320+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786325+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786325+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786325+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786430+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786455+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786499+00:00", "trade", 12.6, 15.0]
["2026-09-22T14:42:41.786589+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:42:41.786640+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786652+00:00", "trade", 12.6, 5.0]
["2026-09-22T14:42:41.786690+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786719+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:42:41.786720+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786726+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786726+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786726+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786730+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786810+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786845+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786961+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.786996+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787186+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787287+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787287+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787357+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787452+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787567+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787572+00:00", "trade", 12.595, 25.0]
["2026-09-22T14:42:41.787798+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787848+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.787998+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.788750+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.789139+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:41.789171+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.789205+00:00", "trade", 12.595, 96.0]
["2026-09-22T14:42:41.789321+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.789431+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:41.789608+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.789608+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.789642+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.793692+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.796694+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.800779+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.801691+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.801696+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.809409+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.809804+00:00", "trade", 12.595, 5.0]
["2026-09-22T14:42:41.819303+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.833426+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.886683+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.887124+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:41.963265+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.086899+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.546802+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547223+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547258+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547338+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547338+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547699+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547779+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.547939+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.548255+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.770689+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.771410+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.776722+00:00", "trade", 12.595, 301.0]
["2026-09-22T14:42:42.777294+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.777375+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.867639+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.868521+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:42.868997+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:43.120245+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:43.121673+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:43.122640+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:44.149590+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:44.151380+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:44.152097+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:45.304499+00:00", "trade", 12.5901, 9000.0]
["2026-09-22T14:42:46.208610+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:46.208863+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:46.209436+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.209882+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.209922+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.209922+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.210368+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.218728+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.425543+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:46.426121+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.426156+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.426191+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.426191+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.426637+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.725217+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:46.919123+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.073570+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.205975+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.248702+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.248746+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.358773+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.758232+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:47.759430+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.759910+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:42:47.822723+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:47.823388+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:47.825201+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:47.830063+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:47.862099+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.862535+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.862986+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:47.976741+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:48.143108+00:00", "trade", 12.595, 200.0]
["2026-09-22T14:42:48.143798+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:48.230970+00:00", "trade", 12.5999, 1000.0]
["2026-09-22T14:42:48.443654+00:00", "trade", 12.595, 154.0]
["2026-09-22T14:42:48.732347+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:48.733109+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:48.750302+00:00", "trade", 12.6101, 5.0]
["2026-09-22T14:42:48.835181+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.002915+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.103589+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.284249+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.388832+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.407847+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.512235+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:49.745359+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.700487+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.700487+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.700491+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:42:50.700491+00:00", "trade", 12.595, 323.0]
["2026-09-22T14:42:50.700494+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:42:50.700494+00:00", "trade", 12.595, 301.0]
["2026-09-22T14:42:50.700641+00:00", "trade", 12.595, 200.0]
["2026-09-22T14:42:50.700647+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:42:50.700659+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.700734+00:00", "trade", 12.59, 900.0]
["2026-09-22T14:42:50.700776+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:50.700779+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:42:50.700782+00:00", "trade", 12.595, 4.0]
["2026-09-22T14:42:50.700785+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.700785+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:42:50.700789+00:00", "trade", 12.595, 389.0]
["2026-09-22T14:42:50.700789+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:42:50.700791+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:42:50.700795+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:50.700795+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:42:50.700800+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:42:50.700809+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:42:50.700825+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.700831+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.700840+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.700845+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.700906+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701143+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.701194+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:50.701326+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701387+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701387+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701462+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701462+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701462+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701467+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701542+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701542+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701783+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701783+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.701828+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.702229+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.702264+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.702264+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.702309+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.702349+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.703306+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.703381+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.764647+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:50.765048+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:51.149376+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:51.154302+00:00", "trade", 12.6669, 100.0]
["2026-09-22T14:42:51.374156+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:51.374727+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:51.662888+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:42:51.663799+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:51.764587+00:00", "trade", 12.6638, 100.0]
["2026-09-22T14:42:51.764854+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.043562+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.057086+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:42:52.057630+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.057640+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.057740+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.058301+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:42:52.059324+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.059349+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.059790+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:52.194381+00:00", "trade", 12.6091, 4.0]
["2026-09-22T14:42:53.176794+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:53.177047+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:53.410184+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.199034+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.206873+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.207314+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.230469+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.313571+00:00", "trade", 12.6668, 100.0]
["2026-09-22T14:42:54.554013+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.710595+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.715471+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.721626+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:54.722212+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.724999+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.773042+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:42:54.784535+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.838938+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.839022+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.839154+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:42:54.840640+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:42:54.840811+00:00", "trade", 12.5901, 1.0]
["2026-09-22T14:42:54.840841+00:00", "trade", 12.59, 900.0]
["2026-09-22T14:42:54.840871+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.840871+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.840894+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.840913+00:00", "trade", 12.59, 500.0]
["2026-09-22T14:42:54.841013+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.841013+00:00", "trade", 12.59, 20.0]
["2026-09-22T14:42:54.841016+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:42:54.841019+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.841283+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:42:54.841283+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.841289+00:00", "trade", 12.59, 4.0]
["2026-09-22T14:42:54.841315+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:42:54.841401+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841421+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841426+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841431+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841431+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841436+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841456+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841461+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841461+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841464+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:42:54.841466+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:42:54.841466+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841468+00:00", "trade", 12.59, 320.0]
["2026-09-22T14:42:54.841468+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:42:54.841470+00:00", "trade", 12.59, 72.0]
["2026-09-22T14:42:54.841516+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841521+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841526+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841526+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841581+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841586+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841586+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841591+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841591+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841707+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841707+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841707+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841711+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841711+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841711+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.841746+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842012+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842132+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842132+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842137+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842137+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842168+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842203+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842321+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:54.842488+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842599+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.842849+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.843190+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.843235+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.846513+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.848337+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.850623+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:54.851725+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:54.853134+00:00", "trade", 12.58, 290.0]
["2026-09-22T14:42:54.855714+00:00", "trade", 12.58, 270.0]
["2026-09-22T14:42:54.856671+00:00", "trade", 12.58, 3502.0]
["2026-09-22T14:42:54.861500+00:00", "trade", 12.59, 9.0]
["2026-09-22T14:42:55.031975+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:55.538232+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:55.777005+00:00", "trade", 12.585, 325.0]
["2026-09-22T14:42:55.783279+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.254068+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.254504+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.254975+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.255199+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:56.280000+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.468733+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.551411+00:00", "trade", 12.5871, 300.0]
["2026-09-22T14:42:56.552477+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.658494+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.658965+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:56.936455+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.264812+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:57.500039+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.500475+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.686457+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.686858+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.686898+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.687329+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.849219+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.881160+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:57.881601+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:58.644289+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:42:59.020367+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020372+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020412+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020412+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020608+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020844+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.020889+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.302899+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.303375+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.407532+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.465454+00:00", "trade", 12.582, 4641.0]
["2026-09-22T14:42:59.466732+00:00", "trade", 12.5821, 184.0]
["2026-09-22T14:42:59.517754+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.527538+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.580338+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:42:59.997395+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:00.018755+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:00.165173+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:00.315767+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:43:00.847881+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:01.148249+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:01.384862+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:01.925101+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:01.925880+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:02.011016+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:02.011095+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.011561+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.011606+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.011661+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.011962+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.012022+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.012062+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.012463+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.012739+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:02.012739+00:00", "trade", 12.585, 50.0]
["2026-09-22T14:43:02.013681+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.059680+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.059946+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.672677+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.692083+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:02.712051+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:03.028234+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:03.029194+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:03.045398+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:03.045438+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:03.895734+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:03.896170+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:04.083950+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:04.329859+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:04.645240+00:00", "trade", 12.5899, 200.0]
["2026-09-22T14:43:05.416878+00:00", "trade", 12.58, 5.0]
["2026-09-22T14:43:05.416883+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:05.416883+00:00", "trade", 12.58, 800.0]
["2026-09-22T14:43:05.416890+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:43:05.416890+00:00", "trade", 12.58, 412.0]
["2026-09-22T14:43:05.416892+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:43:05.416895+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:05.416898+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:43:05.416901+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:05.416901+00:00", "trade", 12.58, 50.0]
["2026-09-22T14:43:05.416907+00:00", "trade", 12.58, 227.0]
["2026-09-22T14:43:05.416907+00:00", "trade", 12.58, 33.0]
["2026-09-22T14:43:05.416910+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:05.416919+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:05.416940+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:05.416940+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:05.416940+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:43:05.416975+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.416979+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.417144+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:05.417159+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:43:05.417159+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:05.417160+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.417170+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.417180+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.417187+00:00", "trade", 12.58, 12.0]
["2026-09-22T14:43:05.417195+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:05.417214+00:00", "trade", 12.58, 18.0]
["2026-09-22T14:43:05.417220+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:05.417235+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:05.417280+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417283+00:00", "trade", 12.58, 9.0]
["2026-09-22T14:43:05.417300+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417345+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417420+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417480+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417491+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417571+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417586+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417656+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417756+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417791+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.417856+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418047+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:05.418052+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418092+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418172+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418212+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418297+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418352+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418352+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418408+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418598+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418683+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.418969+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.419084+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.419983+00:00", "trade", 12.5833, 67.0]
["2026-09-22T14:43:05.420072+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.421129+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.421129+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.421174+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.421645+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.421815+00:00", "trade", 12.58, 50.0]
["2026-09-22T14:43:05.422163+00:00", "trade", 12.58, 9.0]
["2026-09-22T14:43:05.422733+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.429128+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.429654+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.431098+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.433734+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.434135+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.434170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.470552+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.491262+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:05.492268+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.492394+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.511473+00:00", "trade", 12.6512, 5.0]
["2026-09-22T14:43:05.618278+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.620553+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.629319+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.677777+00:00", "trade", 12.575, 3000.0]
["2026-09-22T14:43:05.679061+00:00", "trade", 12.5762, 150.0]
["2026-09-22T14:43:05.813757+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:05.906072+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.269409+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:43:06.270488+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.325148+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.418624+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:06.418891+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:06.434462+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.509451+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.676382+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.756538+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.907946+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:43:06.908534+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:06.908975+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:07.012015+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:43:07.012304+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:43:07.013047+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:07.751373+00:00", "trade", 12.6501, 100.0]
["2026-09-22T14:43:07.967677+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:08.416784+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:08.416814+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:08.417455+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:08.448622+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:08.449196+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:08.533914+00:00", "trade", 12.5782, 15.0]
["2026-09-22T14:43:08.776482+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:43:09.026097+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:09.537226+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:09.732469+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:43:09.733052+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:09.846251+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:09.847011+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:09.848195+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:10.377779+00:00", "trade", 12.575, 29.0]
["2026-09-22T14:43:10.872548+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:10.873422+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:10.873832+00:00", "trade", 12.5739, 51.0]
["2026-09-22T14:43:10.873863+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.040138+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.043421+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.047701+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.049535+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.049941+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.063808+00:00", "trade", 12.5707, 200.0]
["2026-09-22T14:43:11.099334+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.099815+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.099920+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.235257+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:11.415314+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:43:11.415362+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:43:12.076982+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:12.077574+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:12.078015+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:12.078045+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:12.130873+00:00", "trade", 12.57, 11.0]
["2026-09-22T14:43:13.205780+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:13.207029+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:13.207900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:13.541773+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:13.542250+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:13.932417+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.185463+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.186025+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.187463+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.187904+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.216828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.217631+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:14.217870+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.218312+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.218312+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.218431+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.218712+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.564504+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:14.832576+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.027174+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.054870+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.083542+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.090193+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.090634+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.091065+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.186387+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.186828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.627846+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.628287+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.639524+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.770014+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.770736+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.771177+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.773698+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.774169+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.774605+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.813584+00:00", "trade", 12.575, 5.0]
["2026-09-22T14:43:15.885433+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.886270+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.886295+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.886721+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.887052+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:15.887162+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.041478+00:00", "trade", 12.6077, 16.0]
["2026-09-22T14:43:16.279064+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:43:16.281238+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:16.281900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.282021+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.306429+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.306429+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.306950+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.366050+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.366050+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.366196+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.682593+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.682608+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.682623+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.682658+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.684212+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.684633+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:16.850807+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.014812+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.048227+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.146674+00:00", "trade", 12.5708, 5.0]
["2026-09-22T14:43:17.150344+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.394363+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:43:17.395021+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.396089+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:17.662472+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:17.850725+00:00", "trade", 12.5725, 125.0]
["2026-09-22T14:43:17.852009+00:00", "trade", 12.5737, 51.0]
["2026-09-22T14:43:18.030745+00:00", "trade", 12.6023, 1.0]
["2026-09-22T14:43:18.031789+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:18.033193+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:18.355574+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:18.493578+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:19.235821+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.380991+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.381427+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.602858+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.603019+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.772757+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.772837+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.830294+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.887104+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.915483+00:00", "trade", 12.6416, 9.0]
["2026-09-22T14:43:19.956133+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.956133+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.956579+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.956579+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.957055+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.957767+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.957857+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.958258+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.973855+00:00", "trade", 12.575, 40.0]
["2026-09-22T14:43:19.974902+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.975338+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.976224+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:43:19.976817+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:19.992670+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:20.263870+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:20.263994+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:20.635018+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:20.670490+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:20.670921+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.094338+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.094870+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.262029+00:00", "trade", 12.6581, 3.0]
["2026-09-22T14:43:21.262068+00:00", "trade", 12.6065, 18.0]
["2026-09-22T14:43:21.620037+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.625268+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:21.680496+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.681293+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.681333+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:21.681403+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.681979+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:21.682200+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.582108+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.582354+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.765610+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.766131+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.766572+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.767040+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:22.811109+00:00", "trade", 12.5751, 300.0]
["2026-09-22T14:43:22.811784+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.921981+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:22.922462+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.024375+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.080252+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.194950+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.349362+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.457750+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.521250+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.522017+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.550113+00:00", "trade", 12.575, 111.0]
["2026-09-22T14:43:23.622606+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.623072+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:23.684308+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:24.226647+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:24.228180+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:24.310070+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.382423+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.382900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.383381+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.384241+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:25.499457+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.499898+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.501336+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.696644+00:00", "trade", 12.575, 150.0]
["2026-09-22T14:43:25.696647+00:00", "trade", 12.575, 150.0]
["2026-09-22T14:43:25.697282+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.697322+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:25.697937+00:00", "trade", 12.575, 55.0]
["2026-09-22T14:43:25.711130+00:00", "trade", 12.58, 51.0]
["2026-09-22T14:43:26.043744+00:00", "trade", 12.5799, 7.0]
["2026-09-22T14:43:26.134070+00:00", "trade", 12.6647, 100.0]
["2026-09-22T14:43:26.723888+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:27.217685+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:27.432408+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:43:27.433403+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:27.948091+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:27.974143+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:28.747776+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:43:28.747792+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:28.748273+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:28.748282+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:28.748298+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:28.748298+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:29.013551+00:00", "trade", 12.575, 156.0]
["2026-09-22T14:43:29.029609+00:00", "trade", 12.575, 54.0]
["2026-09-22T14:43:29.106269+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:29.696820+00:00", "trade", 12.575, 9000.0]
["2026-09-22T14:43:29.698110+00:00", "trade", 12.575, 367.0]
["2026-09-22T14:43:29.867884+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:43:29.870159+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:29.870159+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:29.997437+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.004785+00:00", "trade", 12.6562, 8.0]
["2026-09-22T14:43:30.391886+00:00", "trade", 12.6638, 100.0]
["2026-09-22T14:43:30.470932+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:30.470941+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:43:30.470947+00:00", "trade", 12.58, 15.0]
["2026-09-22T14:43:30.470968+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:30.471040+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:30.471082+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:30.471107+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471122+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471303+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471323+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471335+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:43:30.471338+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:30.471503+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:43:30.471503+00:00", "trade", 12.58, 10.0]
["2026-09-22T14:43:30.471508+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471779+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471859+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471914+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471954+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471994+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.471994+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.472074+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.472230+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.473160+00:00", "trade", 12.58, 180.0]
["2026-09-22T14:43:30.474190+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.475713+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.475994+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.476129+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.476275+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.481627+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.481958+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.482735+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.485748+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:43:30.487032+00:00", "trade", 12.5797, 57.0]
["2026-09-22T14:43:30.496971+00:00", "trade", 12.58, 6.0]
["2026-09-22T14:43:30.511684+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.718645+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.718646+00:00", "trade", 12.5799, 343.0]
["2026-09-22T14:43:30.719277+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.775170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.776047+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.813990+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:30.815015+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.815401+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.815932+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.833373+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.833910+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:30.872145+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.011382+00:00", "trade", 12.575, 359.0]
["2026-09-22T14:43:31.012101+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:31.012105+00:00", "trade", 12.58, 5.0]
["2026-09-22T14:43:31.012105+00:00", "trade", 12.58, 98.0]
["2026-09-22T14:43:31.012110+00:00", "trade", 12.58, 81.0]
["2026-09-22T14:43:31.012110+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:43:31.012113+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:43:31.012146+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:43:31.012149+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:43:31.012158+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012158+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012173+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012179+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012188+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012188+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:43:31.012223+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012233+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012233+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012238+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012238+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012238+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012243+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012243+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012253+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012253+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012258+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012268+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012273+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:43:31.012409+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012449+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012654+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012679+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012704+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012734+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012800+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012825+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012890+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012920+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.012961+00:00", "trade", 12.58, 389.0]
["2026-09-22T14:43:31.012965+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013020+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013039+00:00", "trade", 12.58, 567.0]
["2026-09-22T14:43:31.013050+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013090+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013102+00:00", "trade", 12.58, 33.0]
["2026-09-22T14:43:31.013130+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013211+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013304+00:00", "trade", 12.58, 389.0]
["2026-09-22T14:43:31.013331+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013370+00:00", "trade", 12.58, 396.0]
["2026-09-22T14:43:31.013371+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013411+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.013421+00:00", "trade", 12.5789, 61.0]
["2026-09-22T14:43:31.013448+00:00", "trade", 12.58, 204.0]
["2026-09-22T14:43:31.013589+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:43:31.013869+00:00", "trade", 12.58, 37.0]
["2026-09-22T14:43:31.013938+00:00", "trade", 12.58, 563.0]
["2026-09-22T14:43:31.014161+00:00", "trade", 12.58, 330.0]
["2026-09-22T14:43:31.014221+00:00", "trade", 12.58, 270.0]
["2026-09-22T14:43:31.014317+00:00", "trade", 12.58, 55.0]
["2026-09-22T14:43:31.014386+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:43:31.014476+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:43:31.014649+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.014750+00:00", "trade", 12.58, 430.0]
["2026-09-22T14:43:31.014813+00:00", "trade", 12.58, 170.0]
["2026-09-22T14:43:31.014864+00:00", "trade", 12.58, 62.0]
["2026-09-22T14:43:31.015050+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.015057+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:43:31.015345+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:43:31.015403+00:00", "trade", 12.58, 182.0]
["2026-09-22T14:43:31.015661+00:00", "trade", 12.5807, 53.0]
["2026-09-22T14:43:31.016326+00:00", "trade", 12.58, 68.0]
["2026-09-22T14:43:31.016437+00:00", "trade", 12.58, 150.0]
["2026-09-22T14:43:31.016441+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:31.016445+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:31.016445+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:31.016449+00:00", "trade", 12.58, 150.0]
["2026-09-22T14:43:31.016449+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:31.016449+00:00", "trade", 12.58, 101.0]
["2026-09-22T14:43:31.016506+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:31.016512+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:31.017335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017406+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017411+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017451+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017491+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017491+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017561+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017796+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.017852+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.018278+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.019200+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.032897+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.032978+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.038672+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:43:31.041778+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.042219+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.042260+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.052706+00:00", "trade", 12.5991, 1.0]
["2026-09-22T14:43:31.150612+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.447833+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.448029+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.448510+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.448550+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.448550+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:31.448991+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.164386+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.230764+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.230844+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.231245+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.233846+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.233846+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.240843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.639611+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.803390+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.803410+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.804072+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.835911+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:32.836167+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:32.836604+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.836674+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.836920+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.836960+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.837198+00:00", "trade", 12.5804, 53.0]
["2026-09-22T14:43:32.837962+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:32.844748+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:33.016460+00:00", "trade", 12.638, 39.0]
["2026-09-22T14:43:33.659259+00:00", "trade", 12.5881, 1.0]
["2026-09-22T14:43:34.338820+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:43:34.338853+00:00", "trade", 12.59, 82.0]
["2026-09-22T14:43:35.333573+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.333879+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334074+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334109+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334135+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334205+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334676+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.334985+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:35.389591+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.475821+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.626459+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.626945+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.630233+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.715932+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.715932+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.715977+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:35.951336+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:36.390104+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:36.497254+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:36.859755+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:36.871553+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.054694+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.055175+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.055175+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.055651+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.099255+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.099736+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.099776+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.234967+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:37.513429+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:37.514802+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:38.410856+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:38.517826+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:38.518844+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:38.868046+00:00", "trade", 12.6016, 1300.0]
["2026-09-22T14:43:39.110771+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:43:39.111843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.111843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.111843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.111847+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.111918+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.112354+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.113762+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.114243+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.127149+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.180140+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.363961+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.379448+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.380967+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.617925+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.630171+00:00", "trade", 12.585, 33.0]
["2026-09-22T14:43:39.674590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.674590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.674595+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.675066+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.675066+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.675106+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.675146+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.789423+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.915077+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:39.916465+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:39.964880+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.072796+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.073302+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.097265+00:00", "trade", 12.6544, 11.0]
["2026-09-22T14:43:40.098602+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.226727+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.345198+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.345715+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.612711+00:00", "trade", 12.6374, 100.0]
["2026-09-22T14:43:40.614093+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.959960+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:40.961982+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:41.105490+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.106012+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.364696+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.364696+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.685787+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:41.688997+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.688997+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.698959+00:00", "trade", 12.58, 16.0]
["2026-09-22T14:43:41.700003+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.700043+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.700084+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.700284+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.700484+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:41.701126+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.285179+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.286591+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:42.287179+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.287274+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.287464+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.287469+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.336050+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.369143+00:00", "trade", 12.585, 152.0]
["2026-09-22T14:43:42.391002+00:00", "trade", 12.585, 150.0]
["2026-09-22T14:43:42.391587+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.392058+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.417727+00:00", "trade", 12.5802, 343.0]
["2026-09-22T14:43:42.419011+00:00", "trade", 12.5842, 61.0]
["2026-09-22T14:43:42.653235+00:00", "trade", 12.5824, 359.0]
["2026-09-22T14:43:42.789678+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.935605+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:42.936108+00:00", "trade", 12.6545, 82.0]
["2026-09-22T14:43:43.051365+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:43.051796+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:43.301164+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:43.302426+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:43.303765+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:43.538590+00:00", "trade", 12.5999, 22.0]
["2026-09-22T14:43:45.250032+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:43:45.759431+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:46.804646+00:00", "trade", 12.59, 15.0]
["2026-09-22T14:43:46.806345+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:43:46.806748+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:46.807999+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:43:46.808008+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:43:46.811566+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:47.067590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:47.067590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:47.068266+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:47.332134+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:47.759645+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:48.343676+00:00", "trade", 12.6461, 20.0]
["2026-09-22T14:43:49.159308+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:49.439963+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:49.451771+00:00", "trade", 12.5811, 7.0]
["2026-09-22T14:43:49.458062+00:00", "trade", 12.6523, 2.0]
["2026-09-22T14:43:49.773833+00:00", "trade", 12.6523, 2.0]
["2026-09-22T14:43:50.303446+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:43:50.305524+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:50.642793+00:00", "trade", 12.6522, 11.0]
["2026-09-22T14:43:50.655702+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:50.656183+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:51.078021+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:51.078717+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.393512+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:53.394757+00:00", "trade", 12.585, 2.0]
["2026-09-22T14:43:53.396486+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.401598+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.520756+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.520967+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.521127+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.521403+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.839028+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:53.977412+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.411055+00:00", "trade", 12.6143, 44.0]
["2026-09-22T14:43:54.413057+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.413533+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.832876+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:43:54.833907+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.834338+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.834393+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:54.834433+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.025517+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.034138+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.078650+00:00", "trade", 12.5787, 6.0]
["2026-09-22T14:43:55.079829+00:00", "trade", 12.5787, 1.0]
["2026-09-22T14:43:55.081119+00:00", "trade", 12.5787, 1.0]
["2026-09-22T14:43:55.084725+00:00", "trade", 12.5787, 1.0]
["2026-09-22T14:43:55.085438+00:00", "trade", 12.5787, 1.0]
["2026-09-22T14:43:55.085886+00:00", "trade", 12.5787, 9.0]
["2026-09-22T14:43:55.191226+00:00", "trade", 12.6627, 100.0]
["2026-09-22T14:43:55.921316+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:43:55.922991+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:43:55.923995+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:43:55.924268+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.924308+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.924308+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.925279+00:00", "trade", 12.5863, 66.0]
["2026-09-22T14:43:55.944752+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.944787+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:43:55.944790+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:43:55.944797+00:00", "trade", 12.59, 61.0]
["2026-09-22T14:43:55.944803+00:00", "trade", 12.59, 260.0]
["2026-09-22T14:43:55.944808+00:00", "trade", 12.59, 40.0]
["2026-09-22T14:43:55.944808+00:00", "trade", 12.59, 160.0]
["2026-09-22T14:43:55.944808+00:00", "trade", 12.59, 40.0]
["2026-09-22T14:43:55.944814+00:00", "trade", 12.59, 471.0]
["2026-09-22T14:43:55.944817+00:00", "trade", 12.59, 120.0]
["2026-09-22T14:43:55.944820+00:00", "trade", 12.59, 140.0]
["2026-09-22T14:43:55.944820+00:00", "trade", 12.59, 101.0]
["2026-09-22T14:43:55.944823+00:00", "trade", 12.59, 10.0]
["2026-09-22T14:43:55.944827+00:00", "trade", 12.59, 484.0]
["2026-09-22T14:43:55.944827+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:43:55.945003+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.945008+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.945012+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:43:55.945023+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.945048+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.945048+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:43:55.945053+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945063+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945083+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945118+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945118+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945138+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945163+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945163+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945163+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945168+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945168+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945168+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945173+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945173+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945173+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945178+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:43:55.945353+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945427+00:00", "trade", 12.59, 362.0]
["2026-09-22T14:43:55.945474+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945488+00:00", "trade", 12.59, 81.0]
["2026-09-22T14:43:55.945514+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945700+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945700+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945700+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945700+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945705+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945705+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945710+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945710+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945710+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945714+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945754+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945754+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945754+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945825+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945825+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.945915+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946075+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946075+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946116+00:00", "trade", 12.59, 51.0]
["2026-09-22T14:43:55.946316+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946356+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946511+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.946706+00:00", "trade", 12.59, 54.0]
["2026-09-22T14:43:55.946992+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.947018+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:43:55.966599+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:55.968309+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:43:55.968348+00:00", "trade", 12.595, 4.0]
["2026-09-22T14:43:56.932434+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:56.932434+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:56.947105+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:43:56.948558+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:56.948999+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:57.471370+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.132871+00:00", "trade", 12.6624, 100.0]
["2026-09-22T14:43:58.133173+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.133609+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.134727+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.135183+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.306510+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.407595+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.483760+00:00", "trade", 12.6, 2.0]
["2026-09-22T14:43:58.484778+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:43:58.485988+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:43:58.912320+00:00", "trade", 12.5901, 1000.0]
["2026-09-22T14:43:58.913605+00:00", "trade", 12.5914, 57.0]
["2026-09-22T14:43:59.416935+00:00", "trade", 12.5914, 1.0]
["2026-09-22T14:43:59.507357+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:43:59.997469+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:00.024874+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:00.025320+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:00.025761+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:00.325710+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:44:01.136275+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:01.801788+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:44:02.032133+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:44:02.036094+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.038003+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.038229+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.043135+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.113999+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.509489+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.732273+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.732519+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.732870+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.749935+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.757473+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.772975+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.794401+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:02.794887+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:44:03.017915+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:44:03.018357+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:44:03.018766+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:44:03.018799+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018809+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018814+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018824+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018824+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018839+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018844+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:44:03.018844+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018849+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018859+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:44:03.018859+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:44:03.018862+00:00", "trade", 12.59, 6.0]
["2026-09-22T14:44:03.018865+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.018865+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.018866+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:44:03.018868+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:44:03.018871+00:00", "trade", 12.59, 8.0]
["2026-09-22T14:44:03.018994+00:00", "trade", 12.59, 46.0]
["2026-09-22T14:44:03.019045+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019045+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019050+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019095+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019169+00:00", "trade", 12.59, 91.0]
["2026-09-22T14:44:03.019210+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019306+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019350+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019376+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019376+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019390+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019456+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019456+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019461+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.019501+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.020007+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.020057+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.020192+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.020242+00:00", "trade", 12.5912, 50.0]
["2026-09-22T14:44:03.020674+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.021210+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.024367+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.080746+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.089492+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.119884+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.121458+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.159317+00:00", "trade", 12.6463, 1.0]
["2026-09-22T14:44:03.213545+00:00", "trade", 12.6453, 13.0]
["2026-09-22T14:44:03.269415+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.369447+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.379451+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.383080+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.383352+00:00", "trade", 12.585, 199.0]
["2026-09-22T14:44:03.383361+00:00", "trade", 12.58, 199.0]
["2026-09-22T14:44:03.383503+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:44:03.521364+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.522391+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.522715+00:00", "trade", 12.58, 18.0]
["2026-09-22T14:44:03.522776+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:44:03.522832+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.523143+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.709656+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.735291+00:00", "trade", 12.58, 112.0]
["2026-09-22T14:44:03.735292+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.735342+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:03.735354+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:03.735366+00:00", "trade", 12.58, 279.0]
["2026-09-22T14:44:03.735368+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.735397+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.735406+00:00", "trade", 12.58, 99.0]
["2026-09-22T14:44:03.735407+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:03.735411+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:44:03.735411+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:03.735417+00:00", "trade", 12.58, 99.0]
["2026-09-22T14:44:03.735758+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:03.735768+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:03.735789+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:03.735789+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:03.735793+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:03.735848+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.735848+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.735850+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:44:03.735853+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:44:03.735853+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.735999+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.735999+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736004+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736004+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736004+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736014+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736024+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736084+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736184+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.736380+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737096+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737106+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737116+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737141+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737151+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.737838+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.738179+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.738299+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.747391+00:00", "trade", 12.5703, 5.0]
["2026-09-22T14:44:03.747425+00:00", "trade", 12.57, 5.0]
["2026-09-22T14:44:03.747500+00:00", "trade", 12.5703, 8795.0]
["2026-09-22T14:44:03.748769+00:00", "trade", 12.5722, 76.0]
["2026-09-22T14:44:03.936871+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:03.941936+00:00", "trade", 12.5964, 24.0]
["2026-09-22T14:44:04.220189+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:04.226286+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:44:04.323669+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:44:05.128393+00:00", "trade", 12.5771, 125.0]
["2026-09-22T14:44:05.676024+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:06.414544+00:00", "trade", 12.6326, 83.0]
["2026-09-22T14:44:06.656680+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:07.387431+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:07.468053+00:00", "trade", 12.6435, 100.0]
["2026-09-22T14:44:07.891223+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:07.891238+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:07.891715+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.002122+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:44:08.003713+00:00", "trade", 12.575, 183.0]
["2026-09-22T14:44:08.007144+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.007204+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.007264+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.008181+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.008552+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.025042+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:08.085988+00:00", "trade", 12.5956, 15.0]
["2026-09-22T14:44:08.563704+00:00", "trade", 12.6435, 3.0]
["2026-09-22T14:44:09.614295+00:00", "trade", 12.5799, 100.0]
["2026-09-22T14:44:09.614529+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.614569+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.614574+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615050+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:09.615085+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615087+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:09.615087+00:00", "trade", 12.58, 1000.0]
["2026-09-22T14:44:09.615089+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:09.615093+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615093+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:09.615095+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615140+00:00", "trade", 12.58, 46.0]
["2026-09-22T14:44:09.615143+00:00", "trade", 12.58, 180.0]
["2026-09-22T14:44:09.615143+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615150+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615155+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615159+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615159+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:44:09.615166+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615171+00:00", "trade", 12.58, 13.0]
["2026-09-22T14:44:09.615189+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.615191+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615191+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615191+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615196+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615196+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615196+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615226+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615231+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:09.615292+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615321+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615326+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615332+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615332+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615332+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615332+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615336+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615351+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615356+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615391+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:09.615436+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615436+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615547+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615612+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615647+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615672+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615727+00:00", "trade", 12.58, 27.0]
["2026-09-22T14:44:09.615787+00:00", "trade", 12.58, 9.0]
["2026-09-22T14:44:09.615797+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615837+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615917+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615957+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615957+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.615998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616038+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616118+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616118+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616397+00:00", "trade", 12.5781, 51.0]
["2026-09-22T14:44:09.616434+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616474+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.616599+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.617474+00:00", "trade", 12.58, 8.0]
["2026-09-22T14:44:09.617600+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:09.617603+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.617610+00:00", "trade", 12.58, 150.0]
["2026-09-22T14:44:09.617610+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:44:09.617610+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.617613+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.617613+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.617672+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:09.617678+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:09.617684+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:44:09.617700+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:09.618519+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618554+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618599+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618599+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618679+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618679+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.618719+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.619570+00:00", "trade", 12.58, 11.0]
["2026-09-22T14:44:09.622112+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.623801+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.634041+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:09.705385+00:00", "trade", 12.6533, 82.0]
["2026-09-22T14:44:10.297658+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.746364+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.746434+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.746805+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.746845+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.747762+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.748243+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:10.748644+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.050221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.165084+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.168983+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.219478+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.507242+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.507989+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.508009+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.536702+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:11.590860+00:00", "trade", 12.5885, 2.0]
["2026-09-22T14:44:11.612075+00:00", "trade", 12.5885, 1.0]
["2026-09-22T14:44:12.171624+00:00", "trade", 12.5841, 94.0]
["2026-09-22T14:44:12.671544+00:00", "trade", 12.6235, 14.0]
["2026-09-22T14:44:12.948815+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:13.051660+00:00", "trade", 12.5899, 8800.0]
["2026-09-22T14:44:13.052914+00:00", "trade", 12.5877, 208.0]
["2026-09-22T14:44:13.052977+00:00", "trade", 12.5863, 96.0]
["2026-09-22T14:44:13.632120+00:00", "trade", 12.5886, 1.0]
["2026-09-22T14:44:13.971414+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:13.971454+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:14.195451+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:14.196083+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:14.239541+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:14.732778+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:44:17.744430+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:17.745307+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:17.745764+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:17.745839+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.332372+00:00", "trade", 12.5804, 10.0]
["2026-09-22T14:44:18.489321+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.489561+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.765322+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.765326+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.765329+00:00", "trade", 12.585, 16.0]
["2026-09-22T14:44:18.765329+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:18.765374+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:44:18.765380+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:44:18.765596+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:18.765632+00:00", "trade", 12.585, 120.0]
["2026-09-22T14:44:18.765768+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:18.765822+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:44:18.765825+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:18.765825+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:18.765828+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:44:18.765828+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:44:18.765876+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:18.765879+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:18.765893+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766053+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:18.766053+00:00", "trade", 12.585, 83.0]
["2026-09-22T14:44:18.766144+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766289+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766289+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766409+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766464+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766529+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766569+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766770+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766810+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.766835+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:18.767011+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.767011+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.767011+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.767016+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.767103+00:00", "trade", 12.5814, 58.0]
["2026-09-22T14:44:18.771016+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.771111+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.771962+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.771962+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.772564+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.773055+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.773078+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.773159+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:44:18.809331+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.903896+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:18.911488+00:00", "trade", 12.6146, 9.0]
["2026-09-22T14:44:18.913791+00:00", "trade", 12.6146, 1.0]
["2026-09-22T14:44:18.943169+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:19.019029+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:20.298911+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:20.701393+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:20.702240+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:20.702587+00:00", "trade", 12.58, 4900.0]
["2026-09-22T14:44:20.703853+00:00", "trade", 12.5811, 124.0]
["2026-09-22T14:44:20.807876+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.041030+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.143383+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.462527+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.563361+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.706752+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:21.808529+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.040275+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.142453+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.521373+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.831245+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.832132+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.935963+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.936405+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.985301+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:22.986985+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:23.004005+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:23.578922+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:23.579418+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:23.873662+00:00", "trade", 12.5841, 59.0]
["2026-09-22T14:44:23.876634+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:23.954123+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:24.539965+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:24.741900+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:24.742427+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.051993+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.053055+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.053080+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.053892+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.053977+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.054042+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.054097+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.054376+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:25.054646+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:44:25.055215+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.055736+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.055927+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:25.056370+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:44:25.057112+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:44:25.062492+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:26.520332+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:26.520888+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:26.521249+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:44:26.534187+00:00", "trade", 12.58, 299.0]
["2026-09-22T14:44:26.534190+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:44:26.534193+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:26.534217+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:44:26.534223+00:00", "trade", 12.58, 12.0]
["2026-09-22T14:44:26.534230+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:44:26.534230+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:26.534232+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:26.534235+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:26.534235+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:26.534238+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:44:26.534442+00:00", "trade", 12.58, 120.0]
["2026-09-22T14:44:26.534631+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:26.534631+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:26.534641+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:26.534641+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:26.534731+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:44:26.534761+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:44:26.534764+00:00", "trade", 12.58, 800.0]
["2026-09-22T14:44:26.534764+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:44:26.534816+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.534917+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:44:26.534917+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.534952+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535057+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535132+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535297+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535297+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535333+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.535498+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:26.536024+00:00", "trade", 12.5811, 52.0]
["2026-09-22T14:44:26.637049+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:27.242069+00:00", "trade", 12.575, 500.0]
["2026-09-22T14:44:27.279972+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:27.303999+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:27.304536+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:27.743697+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:44:28.412568+00:00", "trade", 12.6324, 1.0]
["2026-09-22T14:44:28.434551+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:28.435032+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:28.508497+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:29.428363+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:29.737568+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:29.738014+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:29.997496+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.075626+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.077019+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.078062+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.078087+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.078408+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.078894+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.078924+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.084297+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.094987+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147083+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147086+00:00", "trade", 12.57, 34.0]
["2026-09-22T14:44:33.147140+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:44:33.147143+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:44:33.147357+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147357+00:00", "trade", 12.57, 34.0]
["2026-09-22T14:44:33.147363+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:44:33.147363+00:00", "trade", 12.57, 65.0]
["2026-09-22T14:44:33.147363+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:44:33.147390+00:00", "trade", 12.57, 99.0]
["2026-09-22T14:44:33.147453+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147453+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147519+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147607+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147627+00:00", "trade", 12.57, 433.0]
["2026-09-22T14:44:33.147637+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147642+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147663+00:00", "trade", 12.57, 134.0]
["2026-09-22T14:44:33.147672+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147688+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147692+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147717+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:44:33.147850+00:00", "trade", 12.57, 99.0]
["2026-09-22T14:44:33.147853+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147859+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147859+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:44:33.147868+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147872+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147872+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:44:33.147874+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:44:33.147901+00:00", "trade", 12.57, 33.0]
["2026-09-22T14:44:33.147904+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147910+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:44:33.147918+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:44:33.147925+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147938+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:44:33.147952+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147968+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:44:33.147968+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.147993+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.147993+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.147998+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148006+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:44:33.148058+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148058+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148068+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148358+00:00", "trade", 12.57, 8.0]
["2026-09-22T14:44:33.148464+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148605+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148875+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148905+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148925+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148955+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148965+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.148965+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.149046+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.149066+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.149086+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.149140+00:00", "trade", 12.5725, 51.0]
["2026-09-22T14:44:33.149402+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.149507+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.157391+00:00", "trade", 12.57, 9.0]
["2026-09-22T14:44:33.618498+00:00", "trade", 12.565, 61.0]
["2026-09-22T14:44:33.747443+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:33.747909+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:34.234705+00:00", "trade", 12.565, 500.0]
["2026-09-22T14:44:35.459251+00:00", "trade", 12.581, 10.0]
["2026-09-22T14:44:35.633876+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.634227+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.638667+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.639078+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.639138+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.642476+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.643975+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.867802+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.868488+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.870553+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.950133+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.993107+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:35.994132+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.994608+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.994628+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:35.995054+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:36.000407+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:36.147421+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:36.251484+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:36.253368+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:36.293250+00:00", "trade", 12.6588, 10.0]
["2026-09-22T14:44:36.807854+00:00", "trade", 12.5688, 100.0]
["2026-09-22T14:44:36.932818+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.042709+00:00", "trade", 12.565, 40.0]
["2026-09-22T14:44:37.044112+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.044553+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.048307+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.048363+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.383574+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.610759+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:37.610816+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:44:37.610837+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:44:37.610864+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:37.610868+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:44:37.610909+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:44:37.610912+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:37.610916+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.610916+00:00", "trade", 12.56, 511.0]
["2026-09-22T14:44:37.610918+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.610927+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:37.611051+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:44:37.611051+00:00", "trade", 12.56, 400.0]
["2026-09-22T14:44:37.611054+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.611111+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:44:37.611130+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611345+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611433+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:37.611496+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611656+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611656+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611830+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.611832+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611836+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.611837+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611837+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611839+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.611877+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611887+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611927+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611947+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611967+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611977+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.611977+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.612124+00:00", "trade", 12.5674, 50.0]
["2026-09-22T14:44:37.612137+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.612142+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.612145+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.612266+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.612269+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.612377+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.612378+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.612418+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.612422+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:44:37.612455+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.612518+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:44:37.612696+00:00", "trade", 12.565, 198.0]
["2026-09-22T14:44:37.613175+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.613180+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.613192+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:37.613295+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.613378+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.613420+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.613455+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.613462+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:44:37.613483+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:44:37.613483+00:00", "trade", 12.565, 150.0]
["2026-09-22T14:44:37.613523+00:00", "trade", 12.5617, 52.0]
["2026-09-22T14:44:37.613656+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.613670+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.614097+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.614297+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.618939+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.618979+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.619004+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.619380+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.624553+00:00", "trade", 12.56, 120.0]
["2026-09-22T14:44:37.624556+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.624556+00:00", "trade", 12.56, 480.0]
["2026-09-22T14:44:37.624703+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:37.624712+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.624878+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.625046+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.625098+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625123+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625130+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.625339+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625347+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.625349+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625364+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625439+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625474+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625499+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.625659+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.625747+00:00", "trade", 12.56, 99.0]
["2026-09-22T14:44:37.625819+00:00", "trade", 12.5616, 53.0]
["2026-09-22T14:44:37.626002+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:37.626180+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.626181+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.626607+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.626625+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.626628+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.626850+00:00", "trade", 12.56, 380.0]
["2026-09-22T14:44:37.626850+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.626852+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.626983+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.627169+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.627172+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.627172+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.627183+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.627459+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.628617+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.634464+00:00", "trade", 12.56, 500.0]
["2026-09-22T14:44:37.634518+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.634624+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.634681+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.634684+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.634792+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.634909+00:00", "trade", 12.56, 96.0]
["2026-09-22T14:44:37.635027+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.635526+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.635872+00:00", "trade", 12.56, 51.0]
["2026-09-22T14:44:37.636064+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.636278+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.636287+00:00", "trade", 12.56, 180.0]
["2026-09-22T14:44:37.636530+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.636533+00:00", "trade", 12.56, 500.0]
["2026-09-22T14:44:37.636536+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.636576+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.636671+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.636781+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.636861+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.637783+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.638224+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.641666+00:00", "trade", 12.56, 500.0]
["2026-09-22T14:44:37.641712+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.641772+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.641928+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.642269+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.642269+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.642269+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.642433+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:44:37.642685+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.642745+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.642785+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643046+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643194+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.643209+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.643226+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643456+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.643627+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643747+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.643747+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.643748+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643828+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.643832+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.644018+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.644093+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:44:37.644373+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:37.644412+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:44:37.644418+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:37.644458+00:00", "trade", 12.56, 51.0]
["2026-09-22T14:44:37.644545+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.644565+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.644671+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:44:37.644805+00:00", "quote", 12.55, 12.57]
["2026-09-22T14:44:37.644860+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:37.644885+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.644895+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.644910+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.644961+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.644970+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.645043+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:44:37.645051+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:37.645066+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645096+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645106+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645111+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645226+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645419+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:37.645477+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645532+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645547+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645587+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645627+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645627+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645747+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645817+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.645817+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.646008+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.646414+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.648817+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:44:37.649383+00:00", "trade", 12.5501, 6073.0]
["2026-09-22T14:44:37.649867+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.650634+00:00", "trade", 12.5514, 126.0]
["2026-09-22T14:44:37.651471+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.660629+00:00", "trade", 12.6017, 59.0]
["2026-09-22T14:44:37.687360+00:00", "trade", 12.56, 7.0]
["2026-09-22T14:44:37.748221+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.750242+00:00", "trade", 12.565, 5500.0]
["2026-09-22T14:44:37.751493+00:00", "trade", 12.565, 99.0]
["2026-09-22T14:44:37.766264+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.794275+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.794391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.795157+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.795273+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.822883+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.905465+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:44:37.905504+00:00", "trade", 12.561, 1580.0]
["2026-09-22T14:44:37.905825+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.905926+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.905981+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.908462+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.912231+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.942931+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:37.942934+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:37.942934+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:37.943510+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.943550+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:37.943961+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:38.484016+00:00", "trade", 12.5587, 100.0]
["2026-09-22T14:44:38.506687+00:00", "trade", 12.555, 600.0]
["2026-09-22T14:44:38.507950+00:00", "trade", 12.5585, 59.0]
["2026-09-22T14:44:38.982340+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:44:39.002130+00:00", "trade", 12.5788, 29.0]
["2026-09-22T14:44:39.002166+00:00", "trade", 12.5788, 24.0]
["2026-09-22T14:44:39.255072+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:39.520451+00:00", "trade", 12.6273, 15.0]
["2026-09-22T14:44:39.562509+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:40.314584+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:40.464415+00:00", "trade", 12.555, 566.0]
["2026-09-22T14:44:41.110843+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:41.110843+00:00", "trade", 12.555, 400.0]
["2026-09-22T14:44:41.111394+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:41.111514+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:41.111915+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:41.112351+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:41.283889+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:41.286029+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:41.287001+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:42.047834+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:42.529910+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:42.539528+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:42.539583+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:42.574776+00:00", "trade", 12.6269, 2.0]
["2026-09-22T14:44:47.496188+00:00", "trade", 12.6554, 21.0]
["2026-09-22T14:44:47.817890+00:00", "trade", 12.55, 27.0]
["2026-09-22T14:44:47.817932+00:00", "trade", 12.555, 270.0]
["2026-09-22T14:44:47.817981+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:47.817981+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:47.817983+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:44:47.817986+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.817989+00:00", "trade", 12.55, 150.0]
["2026-09-22T14:44:47.817989+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:44:47.818047+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:44:47.818047+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:44:47.818073+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818076+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:44:47.818085+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.818118+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818123+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818153+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818153+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818173+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818176+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:47.818203+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818281+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:44:47.818299+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:44:47.818299+00:00", "trade", 12.55, 1800.0]
["2026-09-22T14:44:47.818302+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:44:47.818302+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.818305+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.818323+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818338+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818359+00:00", "trade", 12.55, 150.0]
["2026-09-22T14:44:47.818359+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.818362+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:44:47.818398+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:44:47.818413+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818539+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818549+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818584+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.818618+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:47.818629+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.819115+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.819135+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.819160+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.819246+00:00", "trade", 12.5546, 50.0]
["2026-09-22T14:44:47.819371+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.819550+00:00", "trade", 12.5505, 53.0]
["2026-09-22T14:44:47.820398+00:00", "trade", 12.555, 500.0]
["2026-09-22T14:44:47.820458+00:00", "trade", 12.5513, 3.0]
["2026-09-22T14:44:47.825475+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.825520+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.825546+00:00", "trade", 12.555, 400.0]
["2026-09-22T14:44:47.825715+00:00", "trade", 12.555, 31.0]
["2026-09-22T14:44:47.841842+00:00", "trade", 12.5513, 1.0]
["2026-09-22T14:44:47.844611+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.844629+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:47.844671+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.845182+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.848811+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:47.992978+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:48.030893+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:48.627098+00:00", "trade", 12.555, 7.0]
["2026-09-22T14:44:48.628935+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:44:48.665484+00:00", "trade", 12.6192, 5.0]
["2026-09-22T14:44:49.178768+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:49.178774+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:49.178776+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.178777+00:00", "trade", 12.55, 700.0]
["2026-09-22T14:44:49.178780+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:44:49.178831+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.178867+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.178867+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.178937+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179030+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:44:49.179036+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:49.179072+00:00", "trade", 12.555, 180.0]
["2026-09-22T14:44:49.179188+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179192+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:49.179243+00:00", "trade", 12.55, 900.0]
["2026-09-22T14:44:49.179243+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:44:49.179246+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:44:49.179293+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179323+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179859+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.179924+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.180028+00:00", "trade", 12.5523, 52.0]
["2026-09-22T14:44:49.180335+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.180335+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.180415+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.180494+00:00", "trade", 12.5516, 55.0]
["2026-09-22T14:44:49.180816+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.181648+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.199816+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.199871+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.199893+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:44:49.199978+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:49.199984+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:49.200052+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200062+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200107+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200215+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:49.200302+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200463+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200583+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200939+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.200984+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.201104+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.202222+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:49.419511+00:00", "trade", 12.6175, 100.0]
["2026-09-22T14:44:49.872966+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:50.866039+00:00", "trade", 12.5701, 1.0]
["2026-09-22T14:44:51.262619+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:51.263070+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:51.581274+00:00", "trade", 12.5577, 500.0]
["2026-09-22T14:44:51.652637+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:44:52.180331+00:00", "trade", 12.618, 1.0]
["2026-09-22T14:44:53.079789+00:00", "trade", 12.5575, 300.0]
["2026-09-22T14:44:53.276039+00:00", "trade", 12.5974, 100.0]
["2026-09-22T14:44:54.909265+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:54.909736+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:54.918061+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:44:54.918067+00:00", "trade", 12.56, 9.0]
["2026-09-22T14:44:54.918091+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918094+00:00", "trade", 12.56, 80.0]
["2026-09-22T14:44:54.918096+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:44:54.918099+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918099+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:54.918103+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918103+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918106+00:00", "trade", 12.56, 855.0]
["2026-09-22T14:44:54.918111+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:54.918111+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918116+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:44:54.918116+00:00", "trade", 12.56, 1300.0]
["2026-09-22T14:44:54.918116+00:00", "trade", 12.56, 553.0]
["2026-09-22T14:44:54.918119+00:00", "trade", 12.56, 65.0]
["2026-09-22T14:44:54.918119+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:44:54.918125+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918125+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:44:54.918136+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.918136+00:00", "trade", 12.56, 424.0]
["2026-09-22T14:44:54.918257+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918267+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918267+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918267+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918273+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918273+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918273+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918287+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918322+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918347+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:44:54.918437+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918613+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918658+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918683+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918690+00:00", "trade", 12.56, 63.0]
["2026-09-22T14:44:54.918748+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918768+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918773+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.918813+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919029+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919029+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919034+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919154+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919159+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919239+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919239+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919387+00:00", "trade", 12.5576, 65.0]
["2026-09-22T14:44:54.919394+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919394+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.919465+00:00", "trade", 12.56, 51.0]
["2026-09-22T14:44:54.920472+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.920482+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.920502+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.920617+00:00", "trade", 12.56, 9.0]
["2026-09-22T14:44:54.920671+00:00", "trade", 12.56, 161.0]
["2026-09-22T14:44:54.920843+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.920846+00:00", "trade", 12.56, 384.0]
["2026-09-22T14:44:54.920849+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.920849+00:00", "trade", 12.56, 170.0]
["2026-09-22T14:44:54.920852+00:00", "trade", 12.56, 30.0]
["2026-09-22T14:44:54.920897+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:54.920900+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:44:54.921760+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921775+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921775+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921800+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921800+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921800+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.921825+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.922281+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.922747+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.931919+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.932059+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:44:54.932110+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:54.932811+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:44:54.933241+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:44:54.933368+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:54.933503+00:00", "trade", 12.565, 79.0]
["2026-09-22T14:44:54.939430+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:44:54.946205+00:00", "trade", 12.56, 11.0]
["2026-09-22T14:44:55.018861+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:55.019146+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:55.019192+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:55.104424+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:55.104895+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:55.375316+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:55.379592+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:56.168608+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:56.169044+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:56.544350+00:00", "trade", 12.5605, 99.0]
["2026-09-22T14:44:56.545604+00:00", "trade", 12.5628, 50.0]
["2026-09-22T14:44:56.546692+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:56.547168+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:56.753919+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:57.009637+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:57.010183+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:57.072471+00:00", "trade", 12.5934, 900.0]
["2026-09-22T14:44:58.372842+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:58.417032+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:58.417603+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:58.470286+00:00", "trade", 12.5719, 8.0]
["2026-09-22T14:44:59.187387+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.187829+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.188339+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:44:59.220160+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.846524+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.846875+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.846920+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.846955+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.916305+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.916746+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:44:59.997523+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.112760+00:00", "trade", 12.5686, 100.0]
["2026-09-22T14:45:00.147005+00:00", "trade", 12.565, 150.0]
["2026-09-22T14:45:00.147084+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.147084+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.147584+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.154295+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.154817+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.154817+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.154862+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.155293+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.156821+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.911190+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:00.995441+00:00", "trade", 12.6166, 1.0]
["2026-09-22T14:45:01.293473+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:01.293503+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:01.431315+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.416105+00:00", "trade", 12.5683, 18.0]
["2026-09-22T14:45:02.417960+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.479216+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.943514+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.944080+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.944567+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.945028+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.948742+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:02.964202+00:00", "trade", 12.6165, 100.0]
["2026-09-22T14:45:03.052884+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.053691+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.194309+00:00", "trade", 12.618, 2.0]
["2026-09-22T14:45:03.468412+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.468848+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.470257+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:03.524269+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.882260+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.882691+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:03.985100+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.017466+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.239349+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.239830+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.241534+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.241940+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.246811+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.446737+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.447178+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.562842+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.607945+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:04.608561+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:04.608952+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.608977+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.609413+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.622653+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:04.623276+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.623356+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.623381+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.623677+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.623827+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.623953+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.624143+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.624434+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.624439+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.629917+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:04.709183+00:00", "trade", 12.565, 9.0]
["2026-09-22T14:45:04.839184+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:05.058175+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:05.815792+00:00", "trade", 12.5671, 1.0]
["2026-09-22T14:45:06.055501+00:00", "trade", 12.5671, 1.0]
["2026-09-22T14:45:06.298794+00:00", "trade", 12.6529, 500.0]
["2026-09-22T14:45:06.301513+00:00", "trade", 12.6529, 300.0]
["2026-09-22T14:45:06.305013+00:00", "trade", 12.6529, 200.0]
["2026-09-22T14:45:06.305792+00:00", "trade", 12.6529, 200.0]
["2026-09-22T14:45:06.333954+00:00", "trade", 12.565, 79.0]
["2026-09-22T14:45:06.338645+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:06.363778+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.440066+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.441554+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.441714+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.442822+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.444857+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:07.887701+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:45:07.888125+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:45:08.021462+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.022049+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.022856+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.103507+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.103953+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.332482+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.332918+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.333183+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.333579+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.399481+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:08.975753+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:08.976036+00:00", "trade", 12.5671, 1.0]
["2026-09-22T14:45:08.976075+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:08.977128+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:09.073989+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.010798+00:00", "trade", 12.565, 3.0]
["2026-09-22T14:45:10.011747+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.012188+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.013346+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.013562+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.013787+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.038776+00:00", "trade", 12.6137, 5.0]
["2026-09-22T14:45:10.040115+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:10.377877+00:00", "trade", 12.5912, 200.0]
["2026-09-22T14:45:10.535452+00:00", "trade", 12.6526, 100.0]
["2026-09-22T14:45:10.537810+00:00", "trade", 12.6526, 100.0]
["2026-09-22T14:45:11.154839+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.192522+00:00", "trade", 12.6522, 100.0]
["2026-09-22T14:45:11.496456+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.496456+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.496947+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.497428+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.658351+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.668750+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.673857+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.674389+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686392+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686392+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:45:11.686410+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:11.686437+00:00", "trade", 12.56, 27.0]
["2026-09-22T14:45:11.686489+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:45:11.686492+00:00", "trade", 12.56, 150.0]
["2026-09-22T14:45:11.686495+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:11.686524+00:00", "trade", 12.56, 166.0]
["2026-09-22T14:45:11.686528+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:45:11.686534+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686534+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:45:11.686534+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686536+00:00", "trade", 12.56, 4.0]
["2026-09-22T14:45:11.686540+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686666+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:11.686672+00:00", "trade", 12.56, 80.0]
["2026-09-22T14:45:11.686675+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686678+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686678+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:45:11.686693+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:11.686693+00:00", "trade", 12.56, 140.0]
["2026-09-22T14:45:11.686726+00:00", "trade", 12.56, 220.0]
["2026-09-22T14:45:11.686726+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686726+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:11.686728+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686733+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686743+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686744+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.686793+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686819+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686873+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686919+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:11.686919+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.686924+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.686931+00:00", "trade", 12.56, 106.0]
["2026-09-22T14:45:11.686933+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.686949+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.686951+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:11.687003+00:00", "trade", 12.56, 400.0]
["2026-09-22T14:45:11.687009+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.687012+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:11.687074+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.687129+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.687149+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.687174+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:11.687294+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687370+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687395+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687435+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687455+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687460+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687545+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687565+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687643+00:00", "trade", 12.56, 9.0]
["2026-09-22T14:45:11.687675+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687685+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687695+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687710+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687740+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687745+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687916+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.687950+00:00", "trade", 12.56, 9.0]
["2026-09-22T14:45:11.687971+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688011+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688026+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688056+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688076+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688081+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688096+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688106+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688121+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688126+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688137+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688137+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688181+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688205+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:45:11.688237+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688292+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688302+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688427+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688592+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.688908+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.689369+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.690091+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.690116+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.690467+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.690933+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.700075+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.718098+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.718303+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.718363+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.718739+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.719822+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.719837+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.719847+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.720142+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.720423+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.721325+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.722994+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.723004+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.723630+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:11.757601+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.779468+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.881877+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.882348+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.882348+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:11.882624+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.237748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.282684+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.473373+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.474009+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.487271+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.590551+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.591012+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.729824+00:00", "trade", 12.5631, 51.0]
["2026-09-22T14:45:12.776137+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.777515+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.878150+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.886680+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:12.987354+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:13.182122+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:13.182929+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:13.182929+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:13.182932+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:13.183172+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:13.183176+00:00", "trade", 12.55, 82.0]
["2026-09-22T14:45:13.183215+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:13.183315+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183335+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183340+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183350+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183368+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:13.183381+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:13.183381+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:13.183383+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:13.183395+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:13.183395+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183400+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183405+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183440+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:13.183476+00:00", "trade", 12.55, 18.0]
["2026-09-22T14:45:13.183480+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183510+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183726+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183816+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183856+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183871+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183886+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183936+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183951+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.183996+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184012+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184017+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184097+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184162+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184252+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184377+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.184718+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.185059+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.197387+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:45:13.198431+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.198877+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.231774+00:00", "trade", 12.6517, 300.0]
["2026-09-22T14:45:13.233103+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.410188+00:00", "trade", 12.5401, 45.0]
["2026-09-22T14:45:13.412245+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:45:13.414260+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:13.544490+00:00", "trade", 12.5755, 51.0]
["2026-09-22T14:45:13.545536+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.776642+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:13.777211+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.777647+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:13.777893+00:00", "trade", 12.5544, 55.0]
["2026-09-22T14:45:13.778119+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.557706+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.909442+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.909938+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.910204+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.910404+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.910434+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.911256+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:14.944410+00:00", "trade", 12.612, 158.0]
["2026-09-22T14:45:15.061293+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:15.061634+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:15.080288+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:15.318670+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.043267+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.043582+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.046910+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.064101+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.065555+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.095756+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.317696+00:00", "trade", 12.5628, 2.0]
["2026-09-22T14:45:16.318787+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:16.551941+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:17.615619+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:17.833385+00:00", "trade", 12.5628, 2.0]
["2026-09-22T14:45:17.858765+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:45:17.973343+00:00", "trade", 12.55, 20.0]
["2026-09-22T14:45:18.024951+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:18.052552+00:00", "trade", 12.5909, 100.0]
["2026-09-22T14:45:18.675037+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:45:18.971524+00:00", "trade", 12.5482, 200.0]
["2026-09-22T14:45:18.973912+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:20.722227+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:20.800888+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:20.874278+00:00", "trade", 12.5887, 64.0]
["2026-09-22T14:45:21.263709+00:00", "trade", 12.5704, 23.0]
["2026-09-22T14:45:21.644733+00:00", "trade", 12.545, 6.0]
["2026-09-22T14:45:21.645088+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:45:21.971312+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971312+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971348+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971350+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:21.971352+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971354+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971360+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:21.971360+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971360+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:45:21.971363+00:00", "trade", 12.55, 801.0]
["2026-09-22T14:45:21.971366+00:00", "trade", 12.55, 140.0]
["2026-09-22T14:45:21.971372+00:00", "trade", 12.55, 137.0]
["2026-09-22T14:45:21.971395+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:21.971400+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:21.971411+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971414+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:21.971417+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:21.971420+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:21.971556+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971566+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971566+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971566+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971571+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971571+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971571+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971586+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971591+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971611+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971671+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971676+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971901+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971927+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:21.971934+00:00", "trade", 12.55, 28.0]
["2026-09-22T14:45:21.972027+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972157+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972157+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972353+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972358+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972398+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972423+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972458+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972513+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972513+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972543+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.972650+00:00", "trade", 12.5495, 50.0]
["2026-09-22T14:45:21.972668+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.973742+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:45:21.974000+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:45:21.976197+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:21.991069+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:22.918622+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:22.936870+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:23.053828+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:23.055787+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:23.792816+00:00", "trade", 12.555, 80.0]
["2026-09-22T14:45:24.022198+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:45:24.651492+00:00", "trade", 12.56, 22.0]
["2026-09-22T14:45:24.651505+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:24.651946+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:24.651946+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.476863+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:45:26.476953+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:26.477018+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477419+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477499+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477780+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477860+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477900+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477980+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.477980+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.478371+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.478417+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.478417+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.478457+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.478857+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:26.547120+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:27.065752+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:27.204186+00:00", "trade", 12.555, 225.0]
["2026-09-22T14:45:27.395967+00:00", "trade", 12.6502, 100.0]
["2026-09-22T14:45:27.618207+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:27.618478+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:27.893635+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.398044+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.432616+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.543846+00:00", "trade", 12.5501, 9500.0]
["2026-09-22T14:45:28.544211+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.544772+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.544792+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.544848+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.545097+00:00", "trade", 12.5506, 204.0]
["2026-09-22T14:45:28.545168+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.564855+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.676475+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.677202+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:28.778954+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.412174+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.514071+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.884922+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.891368+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.955219+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.955350+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.955415+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.955510+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.955706+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.959489+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.973964+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:29.974515+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.974956+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.974956+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.974976+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:29.997550+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.138779+00:00", "trade", 12.5543, 10.0]
["2026-09-22T14:45:30.138954+00:00", "trade", 12.5546, 12.0]
["2026-09-22T14:45:30.139321+00:00", "trade", 12.5666, 21.0]
["2026-09-22T14:45:30.139372+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.139625+00:00", "trade", 12.5666, 24.0]
["2026-09-22T14:45:30.139798+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.141594+00:00", "trade", 12.555, 108.0]
["2026-09-22T14:45:30.142329+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.142349+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.142850+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.147291+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.147732+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.231396+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.250947+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.521325+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.558864+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.561210+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.603831+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.605480+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.695389+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.704856+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:30.947543+00:00", "trade", 12.5523, 1.0]
["2026-09-22T14:45:31.034474+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.034940+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.076574+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.077071+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.183428+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.245235+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.245716+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.245761+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.247280+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.249470+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.250257+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.253149+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.256111+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.261885+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.268836+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.440868+00:00", "trade", 12.555, 5.0]
["2026-09-22T14:45:31.604785+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.613215+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.614167+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.620071+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.620076+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.857966+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.858438+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.859565+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.860215+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:31.860768+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.871283+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.873644+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.879212+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.884054+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:31.961985+00:00", "trade", 12.6489, 100.0]
["2026-09-22T14:45:32.124525+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:32.179150+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:32.923686+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:32.924276+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:32.924712+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:32.925193+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:32.932475+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:33.142143+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:33.251899+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:33.358934+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.010627+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.161195+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.161391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.161556+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.161596+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.162037+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.173800+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.923557+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.924324+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.924344+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.945489+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:34.994305+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.048530+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:35.077172+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.450534+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.450534+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.455211+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.522240+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:35.699959+00:00", "trade", 12.6465, 12.0]
["2026-09-22T14:45:36.458259+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:36.509441+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:36.732971+00:00", "trade", 12.5563, 10.0]
["2026-09-22T14:45:37.013599+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.013669+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.014561+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.014596+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.014637+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.014697+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.015083+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.015323+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.033361+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.061232+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.061232+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.127400+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.168532+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.373419+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.414557+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.452969+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:37.454051+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.563551+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.564057+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.571258+00:00", "trade", 12.5563, 1.0]
["2026-09-22T14:45:37.649530+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:37.755086+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.421781+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.527176+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.573431+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.687708+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.723919+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.924064+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:38.924104+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.026443+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.026894+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.115805+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.116712+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.177827+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.482793+00:00", "trade", 12.586, 200.0]
["2026-09-22T14:45:39.588428+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.589962+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.590335+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:39.593781+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.594117+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.594473+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.594593+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.724111+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.771163+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.771669+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:39.790067+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.918414+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.918474+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.920573+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:40.921196+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.926750+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:40.931320+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.931916+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.935795+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:40.936231+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.002539+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.003050+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.026151+00:00", "trade", 12.5974, 30.0]
["2026-09-22T14:45:41.103654+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.104171+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.415074+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.415140+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.415155+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.768374+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.769131+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.769452+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.771938+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.793078+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.793890+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:41.853496+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:42.892931+00:00", "trade", 12.5667, 100.0]
["2026-09-22T14:45:43.096731+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.111626+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.577890+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.577920+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.652913+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.652973+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.653033+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.978126+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:43.978266+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.035247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.072761+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.073342+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.173851+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.174332+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.210177+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.211345+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.211345+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:44.280244+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:45.149620+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:45.154942+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:45.460148+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:45.468792+00:00", "trade", 12.5966, 24.0]
["2026-09-22T14:45:45.757078+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:45.757429+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:45.781261+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:46.501177+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.649827+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.650104+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:45:47.690202+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:47.690205+00:00", "trade", 12.55, 60.0]
["2026-09-22T14:45:47.690208+00:00", "trade", 12.55, 4.0]
["2026-09-22T14:45:47.690220+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:45:47.690220+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.690226+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:45:47.690226+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.690228+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.690229+00:00", "trade", 12.55, 1100.0]
["2026-09-22T14:45:47.690232+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:47.690236+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:45:47.690236+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.690238+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:45:47.690241+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.690437+00:00", "trade", 12.55, 120.0]
["2026-09-22T14:45:47.690442+00:00", "trade", 12.55, 70.0]
["2026-09-22T14:45:47.690442+00:00", "trade", 12.55, 70.0]
["2026-09-22T14:45:47.690474+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690488+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690503+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690554+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690564+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690564+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690574+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690574+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690574+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690584+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690584+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690629+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690754+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.690809+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690809+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690842+00:00", "trade", 12.55, 1298.0]
["2026-09-22T14:45:47.690855+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690874+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690887+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:45:47.690893+00:00", "trade", 12.55, 7.0]
["2026-09-22T14:45:47.690894+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690917+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:45:47.690935+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690935+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690950+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690950+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.690971+00:00", "trade", 12.55, 393.0]
["2026-09-22T14:45:47.690996+00:00", "trade", 12.55, 3100.0]
["2026-09-22T14:45:47.691015+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691053+00:00", "trade", 12.545, 7.0]
["2026-09-22T14:45:47.691053+00:00", "trade", 12.545, 93.0]
["2026-09-22T14:45:47.691085+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691089+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:45:47.691089+00:00", "trade", 12.55, 420.0]
["2026-09-22T14:45:47.691092+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:45:47.691095+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691095+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691096+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691098+00:00", "trade", 12.55, 68.0]
["2026-09-22T14:45:47.691101+00:00", "trade", 12.55, 536.0]
["2026-09-22T14:45:47.691104+00:00", "trade", 12.55, 69.0]
["2026-09-22T14:45:47.691107+00:00", "trade", 12.55, 70.0]
["2026-09-22T14:45:47.691111+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691111+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691116+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691116+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691116+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:45:47.691116+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:45:47.691119+00:00", "trade", 12.55, 69.0]
["2026-09-22T14:45:47.691119+00:00", "trade", 12.55, 124.0]
["2026-09-22T14:45:47.691122+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:47.691136+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691136+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691140+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691140+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691151+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691151+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691151+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691155+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691155+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691160+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691162+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691167+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691167+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691182+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691188+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691194+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691204+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691218+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691221+00:00", "trade", 12.55, 109.0]
["2026-09-22T14:45:47.691245+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:45:47.691245+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691249+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691251+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691260+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:45:47.691263+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691266+00:00", "trade", 12.55, 69.0]
["2026-09-22T14:45:47.691272+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691275+00:00", "trade", 12.55, 4.0]
["2026-09-22T14:45:47.691278+00:00", "trade", 12.55, 700.0]
["2026-09-22T14:45:47.691285+00:00", "trade", 12.55, 91.0]
["2026-09-22T14:45:47.691290+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691290+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:45:47.691293+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691293+00:00", "trade", 12.55, 209.0]
["2026-09-22T14:45:47.691301+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691316+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691323+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:47.691333+00:00", "trade", 12.55, 70.0]
["2026-09-22T14:45:47.691333+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691336+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691336+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691342+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:45:47.691371+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:45:47.691380+00:00", "trade", 12.55, 90.0]
["2026-09-22T14:45:47.691381+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691387+00:00", "trade", 12.55, 399.0]
["2026-09-22T14:45:47.691389+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691396+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691396+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691399+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.691399+00:00", "trade", 12.55, 174.0]
["2026-09-22T14:45:47.691401+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.691406+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691436+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691456+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691476+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691492+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:45:47.691501+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691504+00:00", "trade", 12.5517, 54.0]
["2026-09-22T14:45:47.691546+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691573+00:00", "trade", 12.55, 75.0]
["2026-09-22T14:45:47.691579+00:00", "trade", 12.55, 7.0]
["2026-09-22T14:45:47.691606+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691611+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691616+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:45:47.691636+00:00", "trade", 12.55, 120.0]
["2026-09-22T14:45:47.691646+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.691651+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:45:47.691771+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.691832+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.691842+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.691856+00:00", "trade", 12.55, 81.0]
["2026-09-22T14:45:47.691910+00:00", "trade", 12.55, 180.0]
["2026-09-22T14:45:47.691919+00:00", "trade", 12.55, 9.0]
["2026-09-22T14:45:47.691928+00:00", "trade", 12.55, 180.0]
["2026-09-22T14:45:47.691932+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.691997+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692032+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692033+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.692037+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692067+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692142+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692178+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692178+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692180+00:00", "trade", 12.55, 39.0]
["2026-09-22T14:45:47.692213+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692233+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692243+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.692247+00:00", "trade", 12.5499, 104.0]
["2026-09-22T14:45:47.692250+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.692253+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692253+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692258+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692258+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692258+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692261+00:00", "trade", 12.55, 47.0]
["2026-09-22T14:45:47.692268+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:45:47.692307+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:45:47.692313+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692313+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692328+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692337+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.692413+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692413+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692436+00:00", "trade", 12.5498, 57.0]
["2026-09-22T14:45:47.692458+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692458+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692513+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692562+00:00", "trade", 12.55, 51.0]
["2026-09-22T14:45:47.692673+00:00", "trade", 12.55, 53.0]
["2026-09-22T14:45:47.692679+00:00", "trade", 12.55, 68.0]
["2026-09-22T14:45:47.692934+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692954+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.692979+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.693179+00:00", "trade", 12.55, 51.0]
["2026-09-22T14:45:47.693344+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.693350+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.693419+00:00", "trade", 12.555, 600.0]
["2026-09-22T14:45:47.693464+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:45:47.693516+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.693855+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:45:47.693972+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694027+00:00", "trade", 12.56, 600.0]
["2026-09-22T14:45:47.694213+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:47.694213+00:00", "trade", 12.56, 140.0]
["2026-09-22T14:45:47.694216+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694219+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694243+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694246+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:45:47.694247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694253+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694253+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694257+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694257+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694267+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694270+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:47.694273+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694273+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694276+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694279+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694283+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:45:47.694286+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:45:47.694286+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694286+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:47.694288+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694292+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:45:47.694292+00:00", "trade", 12.56, 63.0]
["2026-09-22T14:45:47.694292+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694293+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694298+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694298+00:00", "trade", 12.56, 80.0]
["2026-09-22T14:45:47.694298+00:00", "trade", 12.56, 600.0]
["2026-09-22T14:45:47.694298+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694298+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694301+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694301+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694303+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694303+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694304+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:47.694304+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694308+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694308+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694310+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694313+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694318+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694319+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694319+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694319+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:45:47.694322+00:00", "trade", 12.56, 74.0]
["2026-09-22T14:45:47.694457+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.694460+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:45:47.694493+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694498+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694518+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694548+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694548+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694553+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694553+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694565+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.694618+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:45:47.694625+00:00", "trade", 12.555, 236.0]
["2026-09-22T14:45:47.694673+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694749+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694779+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694834+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694839+00:00", "trade", 12.5575, 120.0]
["2026-09-22T14:45:47.694839+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694844+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694859+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694864+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694884+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.694899+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694934+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.694934+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695024+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695049+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695074+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695074+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695115+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695115+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695185+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695235+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695330+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695330+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695345+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695395+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695410+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695458+00:00", "trade", 12.56, 600.0]
["2026-09-22T14:45:47.695488+00:00", "trade", 12.5568, 54.0]
["2026-09-22T14:45:47.695645+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:45:47.695671+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695714+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:45:47.695759+00:00", "trade", 12.555, 5.0]
["2026-09-22T14:45:47.695789+00:00", "trade", 12.56, 550.0]
["2026-09-22T14:45:47.695811+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695876+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.695972+00:00", "trade", 12.56, 360.0]
["2026-09-22T14:45:47.696633+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.696706+00:00", "trade", 12.5575, 55.0]
["2026-09-22T14:45:47.697139+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.697194+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.697584+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:45:47.697807+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:45:47.698778+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:45:47.698823+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:47.698826+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:45:47.699751+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.699756+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.702014+00:00", "trade", 12.55, 3000.0]
["2026-09-22T14:45:47.703023+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.703232+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:45:47.703262+00:00", "trade", 12.5522, 86.0]
["2026-09-22T14:45:47.703464+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.704552+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.706215+00:00", "trade", 12.55, 11.0]
["2026-09-22T14:45:47.709998+00:00", "trade", 12.55, 180.0]
["2026-09-22T14:45:47.725030+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:45:47.730834+00:00", "trade", 12.565, 82.0]
["2026-09-22T14:45:47.730897+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:47.731125+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.731869+00:00", "trade", 12.565, 618.0]
["2026-09-22T14:45:47.748164+00:00", "trade", 12.565, 382.0]
["2026-09-22T14:45:47.784722+00:00", "trade", 12.565, 253.0]
["2026-09-22T14:45:47.785462+00:00", "trade", 12.565, 547.0]
["2026-09-22T14:45:47.786478+00:00", "trade", 12.56, 400.0]
["2026-09-22T14:45:47.786548+00:00", "trade", 12.56, 600.0]
["2026-09-22T14:45:47.786626+00:00", "trade", 12.56, 147.0]
["2026-09-22T14:45:47.787113+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:47.787304+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.787464+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.787504+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.787504+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.787509+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.787768+00:00", "trade", 12.565, 253.0]
["2026-09-22T14:45:47.787796+00:00", "trade", 12.5621, 59.0]
["2026-09-22T14:45:47.790025+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.790496+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.791618+00:00", "trade", 12.56, 400.0]
["2026-09-22T14:45:47.791687+00:00", "trade", 12.56, 600.0]
["2026-09-22T14:45:47.791756+00:00", "trade", 12.56, 66.0]
["2026-09-22T14:45:47.796492+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:45:47.797491+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.797915+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:45:47.798639+00:00", "trade", 12.56, 700.0]
["2026-09-22T14:45:47.798868+00:00", "trade", 12.56, 265.0]
["2026-09-22T14:45:47.799548+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.799758+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.799808+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.799868+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.799893+00:00", "trade", 12.562, 57.0]
["2026-09-22T14:45:47.799909+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.799909+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800054+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800054+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800189+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800330+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800525+00:00", "trade", 12.565, 53.0]
["2026-09-22T14:45:47.800579+00:00", "trade", 12.565, 89.0]
["2026-09-22T14:45:47.800642+00:00", "trade", 12.565, 211.0]
["2026-09-22T14:45:47.800670+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800690+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800750+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.800847+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.800936+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.801033+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.801201+00:00", "trade", 12.565, 159.0]
["2026-09-22T14:45:47.801454+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.801913+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.802714+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:45:47.805736+00:00", "trade", 12.565, 600.0]
["2026-09-22T14:45:47.806981+00:00", "trade", 12.5645, 48.0]
["2026-09-22T14:45:47.810163+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.810346+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.810376+00:00", "trade", 12.565, 6.0]
["2026-09-22T14:45:47.813519+00:00", "trade", 12.565, 53.0]
["2026-09-22T14:45:47.817431+00:00", "trade", 12.565, 239.0]
["2026-09-22T14:45:47.824976+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:47.911469+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:47.911945+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:48.692560+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.068523+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.069481+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.074791+00:00", "trade", 12.6435, 1.0]
["2026-09-22T14:45:49.150578+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.342850+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.377222+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.955317+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:45:49.963770+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:49.964534+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:49.964653+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.972933+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.973038+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.973414+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.973524+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:49.995702+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:51.135030+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:51.410404+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:51.410835+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:51.410880+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:52.058119+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:52.061597+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:52.621480+00:00", "trade", 12.5661, 9500.0]
["2026-09-22T14:45:52.622731+00:00", "trade", 12.566, 163.0]
["2026-09-22T14:45:53.188059+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202213+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202223+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:45:53.202286+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:45:53.202293+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202343+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202503+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202503+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.202839+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.203090+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.203666+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.287211+00:00", "trade", 12.565, 10.0]
["2026-09-22T14:45:53.300151+00:00", "trade", 12.5886, 39.0]
["2026-09-22T14:45:53.355978+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.356033+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:53.549101+00:00", "trade", 12.5564, 100.0]
["2026-09-22T14:45:53.672803+00:00", "trade", 12.5635, 2.0]
["2026-09-22T14:45:54.247802+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:54.263891+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:55.787852+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:55.787903+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:55.788825+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:55.892269+00:00", "trade", 12.6423, 100.0]
["2026-09-22T14:45:55.951717+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.130377+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.130898+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.231798+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.333631+00:00", "trade", 12.5792, 100.0]
["2026-09-22T14:45:56.484608+00:00", "trade", 12.565, 876.0]
["2026-09-22T14:45:56.485531+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.532146+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.576822+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.576883+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.576918+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:56.685056+00:00", "trade", 12.642, 100.0]
["2026-09-22T14:45:57.205837+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:57.209622+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:45:57.527276+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:58.149034+00:00", "trade", 12.5623, 200.0]
["2026-09-22T14:45:58.365794+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:58.643400+00:00", "trade", 12.565, 800.0]
["2026-09-22T14:45:58.643691+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:45:58.643790+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:58.643917+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:45:58.644872+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:58.647336+00:00", "trade", 12.565, 389.0]
["2026-09-22T14:45:58.647396+00:00", "trade", 12.565, 111.0]
["2026-09-22T14:45:58.647875+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:58.648587+00:00", "trade", 12.5653, 52.0]
["2026-09-22T14:45:58.861265+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:45:58.864849+00:00", "trade", 12.565, 52.0]
["2026-09-22T14:45:58.868689+00:00", "trade", 12.565, 18.0]
["2026-09-22T14:45:59.031376+00:00", "trade", 12.641, 100.0]
["2026-09-22T14:45:59.059007+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:59.066370+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:45:59.067011+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:59.067447+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:59.723701+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:45:59.997567+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:00.231615+00:00", "trade", 12.641, 100.0]
["2026-09-22T14:46:00.623595+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:01.331387+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.120964+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.121455+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.379728+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.456498+00:00", "trade", 12.565, 2.0]
["2026-09-22T14:46:02.458633+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:46:02.461463+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:46:02.462069+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.570616+00:00", "trade", 12.641, 100.0]
["2026-09-22T14:46:02.637436+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.994815+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.994895+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:02.995206+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.017254+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.017695+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.424707+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.425148+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.527622+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:03.636856+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:04.027043+00:00", "trade", 12.5856, 89.0]
["2026-09-22T14:46:04.028903+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:04.280942+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:04.586763+00:00", "trade", 12.5839, 900.0]
["2026-09-22T14:46:05.361330+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.361390+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.361420+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.362257+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.362698+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.477250+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.477305+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.486898+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.579954+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:05.580405+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:06.212257+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:06.663746+00:00", "trade", 12.5855, 100.0]
["2026-09-22T14:46:07.118591+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:07.119027+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:07.378097+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:07.378548+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:07.718217+00:00", "trade", 12.5563, 459.0]
["2026-09-22T14:46:08.164286+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:08.164346+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:08.445850+00:00", "trade", 12.5562, 10.0]
["2026-09-22T14:46:08.825156+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:08.836829+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:08.836879+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:08.836881+00:00", "trade", 12.565, 150.0]
["2026-09-22T14:46:08.838588+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.119637+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:46:09.119646+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119679+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119683+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:46:09.119686+00:00", "trade", 12.56, 3.0]
["2026-09-22T14:46:09.119686+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119692+00:00", "trade", 12.56, 2.0]
["2026-09-22T14:46:09.119692+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119692+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119941+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119949+00:00", "trade", 12.56, 3.0]
["2026-09-22T14:46:09.119949+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119953+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.119953+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.120131+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.120131+00:00", "trade", 12.56, 87.0]
["2026-09-22T14:46:09.120133+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:46:09.120136+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.120152+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120152+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120152+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120158+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120158+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120163+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120163+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120163+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120168+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120173+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120193+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120198+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120203+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120203+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120208+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120208+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:09.120213+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120228+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120248+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120263+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120296+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.120358+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120388+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120393+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120459+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120459+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120463+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120468+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120478+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120478+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120534+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120563+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:09.120583+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:09.120619+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120705+00:00", "trade", 12.56, 400.0]
["2026-09-22T14:46:09.120759+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120784+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120784+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120789+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120819+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120819+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120839+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.120894+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121025+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121055+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121070+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121275+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121456+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121581+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.121811+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:46:09.125265+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.125666+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.127199+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.132634+00:00", "trade", 12.56, 9.0]
["2026-09-22T14:46:09.133594+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.170562+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.170988+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.171279+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.172191+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.172848+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.172853+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.173459+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.173494+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.181338+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.220982+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.235953+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.369460+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.369590+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.383964+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.583057+00:00", "trade", 12.5853, 4.0]
["2026-09-22T14:46:09.613315+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.932914+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:09.952259+00:00", "trade", 12.6407, 100.0]
["2026-09-22T14:46:10.121322+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.630596+00:00", "trade", 12.5567, 150.0]
["2026-09-22T14:46:10.631850+00:00", "trade", 12.5624, 51.0]
["2026-09-22T14:46:10.652013+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.652524+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.653011+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.653016+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.732820+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:10.765523+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:11.070824+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:11.074733+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:11.149606+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:11.169082+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:11.348333+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:12.017443+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:12.135173+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:13.165191+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:14.293869+00:00", "trade", 12.6406, 100.0]
["2026-09-22T14:46:14.434528+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.271837+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.304616+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:15.304991+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.305056+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.312546+00:00", "trade", 12.551, 600.0]
["2026-09-22T14:46:15.312657+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:46:15.312735+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:46:15.312886+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:46:15.313010+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.313024+00:00", "trade", 12.551, 36.0]
["2026-09-22T14:46:15.313035+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.313078+00:00", "trade", 12.5501, 17.0]
["2026-09-22T14:46:15.313095+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.313244+00:00", "trade", 12.55, 1274.0]
["2026-09-22T14:46:15.313430+00:00", "trade", 12.55, 700.0]
["2026-09-22T14:46:15.313436+00:00", "trade", 12.5501, 700.0]
["2026-09-22T14:46:15.313584+00:00", "trade", 12.55, 664.0]
["2026-09-22T14:46:15.313824+00:00", "trade", 12.5501, 17.0]
["2026-09-22T14:46:15.314155+00:00", "trade", 12.5501, 500.0]
["2026-09-22T14:46:15.314179+00:00", "trade", 12.5501, 2100.0]
["2026-09-22T14:46:15.314540+00:00", "trade", 12.5501, 1274.0]
["2026-09-22T14:46:15.314633+00:00", "trade", 12.55, 2100.0]
["2026-09-22T14:46:15.314681+00:00", "trade", 12.5503, 52.0]
["2026-09-22T14:46:15.314868+00:00", "trade", 12.5501, 1000.0]
["2026-09-22T14:46:15.315222+00:00", "trade", 12.5501, 664.0]
["2026-09-22T14:46:15.315400+00:00", "trade", 12.5535, 53.0]
["2026-09-22T14:46:15.315487+00:00", "trade", 12.5501, 64.0]
["2026-09-22T14:46:15.315878+00:00", "trade", 12.55, 54.0]
["2026-09-22T14:46:15.316464+00:00", "trade", 12.5501, 50.0]
["2026-09-22T14:46:15.323483+00:00", "trade", 12.55, 292.0]
["2026-09-22T14:46:15.323489+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:46:15.323489+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:15.323552+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:15.323591+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:15.323636+00:00", "trade", 12.55, 207.0]
["2026-09-22T14:46:15.324024+00:00", "trade", 12.55, 1000.0]
["2026-09-22T14:46:15.324027+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:46:15.324052+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.324166+00:00", "trade", 12.55, 1000.0]
["2026-09-22T14:46:15.324613+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.324957+00:00", "trade", 12.5501, 300.0]
["2026-09-22T14:46:15.325272+00:00", "trade", 12.55, 57.0]
["2026-09-22T14:46:15.325317+00:00", "trade", 12.5501, 100.0]
["2026-09-22T14:46:15.325341+00:00", "trade", 12.5501, 292.0]
["2026-09-22T14:46:15.325675+00:00", "trade", 12.5501, 1000.0]
["2026-09-22T14:46:15.325703+00:00", "trade", 12.5501, 200.0]
["2026-09-22T14:46:15.326357+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.328818+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.329254+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.329294+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.330330+00:00", "trade", 12.555, 2.0]
["2026-09-22T14:46:15.330898+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.330978+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.331578+00:00", "trade", 12.5501, 50.0]
["2026-09-22T14:46:15.339138+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:15.339378+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.398604+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.579662+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:15.579814+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.580155+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:15.580260+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:15.580857+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:16.187854+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:18.663277+00:00", "trade", 12.5822, 92.0]
["2026-09-22T14:46:18.717785+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:19.008934+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:19.430726+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:20.064130+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:20.168004+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:20.221536+00:00", "trade", 12.555, 600.0]
["2026-09-22T14:46:20.558468+00:00", "trade", 12.6378, 1.0]
["2026-09-22T14:46:21.740596+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:21.740651+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:21.851730+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:22.251224+00:00", "trade", 12.5571, 4.0]
["2026-09-22T14:46:22.253708+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:22.950451+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:23.367339+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:24.858290+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:25.044599+00:00", "trade", 12.5501, 7989.0]
["2026-09-22T14:46:25.045853+00:00", "trade", 12.5509, 152.0]
["2026-09-22T14:46:25.045919+00:00", "trade", 12.5506, 101.0]
["2026-09-22T14:46:25.593167+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:25.593217+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:25.594597+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:25.628832+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:25.630300+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:25.679452+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.223731+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:26.229734+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:26.230366+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.394535+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:26.394784+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:26.394812+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.394877+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.395052+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.395075+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:46:26.395103+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:26.395129+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:46:26.395190+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:26.395256+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:26.395313+00:00", "trade", 12.55, 94.0]
["2026-09-22T14:46:26.395363+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.395363+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.530685+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:26.570888+00:00", "trade", 12.5803, 100.0]
["2026-09-22T14:46:26.661758+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:46:26.661816+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:26.662402+00:00", "trade", 12.55, 13.0]
["2026-09-22T14:46:26.662459+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:26.683196+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:46:28.418194+00:00", "trade", 12.555, 2700.0]
["2026-09-22T14:46:28.419444+00:00", "trade", 12.5533, 72.0]
["2026-09-22T14:46:28.426686+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:28.426791+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.426851+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427197+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427252+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427257+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427267+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427317+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427613+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427663+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427683+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427708+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.427748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.428149+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.433229+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434274+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.434279+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434282+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:28.434288+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434288+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434309+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.434354+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.434610+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:46:28.434613+00:00", "trade", 12.555, 125.0]
["2026-09-22T14:46:28.434616+00:00", "trade", 12.555, 125.0]
["2026-09-22T14:46:28.434616+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:46:28.434622+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434628+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434634+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434781+00:00", "trade", 12.555, 389.0]
["2026-09-22T14:46:28.434796+00:00", "trade", 12.555, 600.0]
["2026-09-22T14:46:28.434799+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.434934+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.435196+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:28.435433+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.435885+00:00", "trade", 12.5539, 50.0]
["2026-09-22T14:46:28.435948+00:00", "trade", 12.5548, 51.0]
["2026-09-22T14:46:28.440639+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:28.486675+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:46:28.486714+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:46:28.517327+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:29.997594+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:30.194548+00:00", "trade", 12.5751, 9.0]
["2026-09-22T14:46:31.160008+00:00", "trade", 12.5787, 39.0]
["2026-09-22T14:46:31.833392+00:00", "trade", 12.555, 2.0]
["2026-09-22T14:46:31.835620+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:46:32.140487+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.159402+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.161941+00:00", "trade", 12.5797, 29.0]
["2026-09-22T14:46:32.772905+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.773201+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.773231+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.773271+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.773281+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.773286+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.774318+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:32.801212+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:33.372154+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:33.971589+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.524057+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.559461+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.560298+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.560338+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.560809+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.581393+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:34.960609+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:35.327907+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:35.328719+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:35.564610+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:35.565457+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:35.630477+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:36.255594+00:00", "trade", 12.5554, 1.0]
["2026-09-22T14:46:36.258980+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.259461+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.362852+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.363403+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.485791+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:46:36.486230+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.487012+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:36.487045+00:00", "trade", 12.555, 51.0]
["2026-09-22T14:46:36.487493+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:37.022620+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:37.049931+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:46:38.511450+00:00", "trade", 12.5675, 3.0]
["2026-09-22T14:46:38.838856+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:38.839057+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:38.839473+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:39.273279+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:39.465942+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:40.318849+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:42.334789+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:42.335225+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:42.750700+00:00", "trade", 12.555, 200.0]
["2026-09-22T14:46:43.213427+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:43.213999+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:43.214425+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.110665+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.246994+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.326237+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.328683+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.463483+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.463508+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:44.962605+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.029749+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.158535+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.200330+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.201282+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.318791+00:00", "trade", 12.5769, 50.0]
["2026-09-22T14:46:45.676682+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.677078+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:45.870136+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.052345+00:00", "trade", 12.5554, 3.0]
["2026-09-22T14:46:46.052661+00:00", "trade", 12.5554, 2.0]
["2026-09-22T14:46:46.052805+00:00", "trade", 12.5554, 2.0]
["2026-09-22T14:46:46.053744+00:00", "trade", 12.555, 190.0]
["2026-09-22T14:46:46.076923+00:00", "trade", 12.5554, 1.0]
["2026-09-22T14:46:46.128546+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.327213+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.327689+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.328170+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.420434+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.579252+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.584474+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.584526+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:46.585001+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:46:46.585001+00:00", "trade", 12.55, 97.0]
["2026-09-22T14:46:46.585058+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:46.585064+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:46.585077+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:46.585124+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:46.585127+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:46:46.585130+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:46.585133+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:46:46.585133+00:00", "trade", 12.55, 58.0]
["2026-09-22T14:46:46.585136+00:00", "trade", 12.55, 43.0]
["2026-09-22T14:46:46.585402+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.585477+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:46.585542+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:46.585559+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:46.585562+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585582+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585602+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585618+00:00", "trade", 12.55, 57.0]
["2026-09-22T14:46:46.585636+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:46.585636+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:46:46.585636+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:46:46.585642+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585642+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585654+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:46.585657+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585697+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585724+00:00", "trade", 12.55, 98.0]
["2026-09-22T14:46:46.585724+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:46:46.585732+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585782+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585847+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:46.585883+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.585933+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.585973+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586033+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586033+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586053+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586073+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586153+00:00", "trade", 12.55, 3100.0]
["2026-09-22T14:46:46.586268+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586324+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586324+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586394+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586419+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586434+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586509+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586694+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586709+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586750+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586820+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.586890+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.587404+00:00", "trade", 12.5505, 80.0]
["2026-09-22T14:46:46.587464+00:00", "trade", 12.5524, 61.0]
["2026-09-22T14:46:46.587466+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.589641+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.592561+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:46:46.593611+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.593696+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.596380+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:46.597455+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.597515+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.598999+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.602632+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.619683+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:46.619851+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.620329+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.620690+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.620768+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.620804+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.621234+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.621529+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.621610+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.621688+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:46.622052+00:00", "trade", 12.5452, 50.0]
["2026-09-22T14:46:46.685554+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:47.009835+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:47.010271+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:47.491466+00:00", "trade", 12.5546, 1.0]
["2026-09-22T14:46:48.012906+00:00", "trade", 12.545, 750.0]
["2026-09-22T14:46:48.014157+00:00", "trade", 12.545, 50.0]
["2026-09-22T14:46:48.015363+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:46:48.043440+00:00", "trade", 12.545, 750.0]
["2026-09-22T14:46:48.110136+00:00", "trade", 12.545, 750.0]
["2026-09-22T14:46:48.110614+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.111092+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.111384+00:00", "trade", 12.5451, 54.0]
["2026-09-22T14:46:48.111453+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.111561+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.111564+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.112015+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.112271+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.112373+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.112481+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.112713+00:00", "trade", 12.545, 53.0]
["2026-09-22T14:46:48.112935+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.113056+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.113155+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.113407+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.113726+00:00", "trade", 12.545, 58.0]
["2026-09-22T14:46:48.113934+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.114174+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.114400+00:00", "trade", 12.545, 50.0]
["2026-09-22T14:46:48.114679+00:00", "trade", 12.545, 18000.0]
["2026-09-22T14:46:48.114694+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.115142+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:48.115395+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.115431+00:00", "trade", 12.545, 58.0]
["2026-09-22T14:46:48.115494+00:00", "trade", 12.545, 600.0]
["2026-09-22T14:46:48.115925+00:00", "trade", 12.545, 282.0]
["2026-09-22T14:46:48.115979+00:00", "trade", 12.545, 139.0]
["2026-09-22T14:46:48.116174+00:00", "trade", 12.545, 400.0]
["2026-09-22T14:46:48.471823+00:00", "trade", 12.5736, 22.0]
["2026-09-22T14:46:48.638686+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.388182+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.388844+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.389285+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.446337+00:00", "trade", 12.545, 300.0]
["2026-09-22T14:46:49.448967+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.448992+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.449052+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.449052+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.562602+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.644266+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:49.670376+00:00", "trade", 12.545, 200.0]
["2026-09-22T14:46:50.228038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576820+00:00", "trade", 12.55, 75.0]
["2026-09-22T14:46:50.576823+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576857+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576857+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576859+00:00", "trade", 12.55, 5400.0]
["2026-09-22T14:46:50.576866+00:00", "trade", 12.5499, 8900.0]
["2026-09-22T14:46:50.576866+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576866+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:46:50.576868+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:46:50.576872+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576872+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576908+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:50.576908+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:46:50.576910+00:00", "trade", 12.55, 53.0]
["2026-09-22T14:46:50.576914+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576916+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:46:50.576917+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576919+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:46:50.576922+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:46:50.576922+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.576937+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576943+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576943+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576943+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576948+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576952+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576968+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576978+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.576978+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577033+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577078+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577153+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577163+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577168+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:46:50.577178+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577183+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577193+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577198+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577198+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577208+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577208+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577233+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577233+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:46:50.577253+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577414+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577434+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577434+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577439+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577449+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577464+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577469+00:00", "trade", 12.55, 321.0]
["2026-09-22T14:46:50.577484+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577497+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:46:50.577554+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577579+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577629+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577669+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577714+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577731+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.577795+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577799+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577822+00:00", "trade", 12.55, 329.0]
["2026-09-22T14:46:50.577870+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577875+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577905+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577955+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577955+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.577990+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.578125+00:00", "trade", 12.5484, 59.0]
["2026-09-22T14:46:50.578188+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.578194+00:00", "trade", 12.5496, 99.0]
["2026-09-22T14:46:50.578251+00:00", "trade", 12.5499, 62.0]
["2026-09-22T14:46:50.578272+00:00", "trade", 12.55, 11.0]
["2026-09-22T14:46:50.578302+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.578314+00:00", "trade", 12.5499, 142.0]
["2026-09-22T14:46:50.578333+00:00", "trade", 12.55, 74.0]
["2026-09-22T14:46:50.578363+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.578390+00:00", "trade", 12.55, 35.0]
["2026-09-22T14:46:50.578391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.578416+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.578453+00:00", "trade", 12.55, 56.0]
["2026-09-22T14:46:50.578486+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:46:50.578712+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.578748+00:00", "trade", 12.55, 56.0]
["2026-09-22T14:46:50.579734+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.609094+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.611438+00:00", "trade", 12.55, 720.0]
["2026-09-22T14:46:50.687430+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.777970+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:50.778331+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:51.232275+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:51.254892+00:00", "trade", 12.555, 7989.0]
["2026-09-22T14:46:51.256146+00:00", "trade", 12.5546, 61.0]
["2026-09-22T14:46:51.256210+00:00", "trade", 12.5546, 139.0]
["2026-09-22T14:46:51.508682+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:51.888907+00:00", "trade", 12.555, 11.0]
["2026-09-22T14:46:51.890198+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:51.890840+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:52.058148+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:52.058669+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:52.061511+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:53.513293+00:00", "trade", 12.6274, 19.0]
["2026-09-22T14:46:53.515635+00:00", "trade", 12.6274, 3.0]
["2026-09-22T14:46:54.118023+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:54.120143+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:54.123626+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:54.372097+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.035684+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.556572+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.556847+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.557008+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.557329+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.971648+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:46:55.972132+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:46:55.972132+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:46:55.972149+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:46:55.972153+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:46:55.972155+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972158+00:00", "trade", 12.56, 62.0]
["2026-09-22T14:46:55.972158+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:46:55.972161+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:46:55.972161+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:46:55.972161+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972164+00:00", "trade", 12.56, 1158.0]
["2026-09-22T14:46:55.972188+00:00", "trade", 12.56, 18.0]
["2026-09-22T14:46:55.972197+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972203+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972207+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:46:55.972207+00:00", "trade", 12.56, 80.0]
["2026-09-22T14:46:55.972210+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972376+00:00", "trade", 12.56, 60.0]
["2026-09-22T14:46:55.972381+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972381+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972387+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972387+00:00", "trade", 12.56, 801.0]
["2026-09-22T14:46:55.972414+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.972430+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972436+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972440+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972455+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972460+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972475+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972480+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972505+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972510+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972510+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972515+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972515+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972530+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:46:55.972535+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.972560+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.972560+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.972844+00:00", "trade", 12.56, 475.0]
["2026-09-22T14:46:55.972886+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.972907+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:46:55.972931+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.972964+00:00", "trade", 12.56, 31.0]
["2026-09-22T14:46:55.973041+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973052+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973057+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973057+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973187+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973257+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973302+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973337+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973377+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973377+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973427+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973638+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:46:55.973703+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.973972+00:00", "trade", 12.565, 246.0]
["2026-09-22T14:46:55.974769+00:00", "trade", 12.56, 859.0]
["2026-09-22T14:46:55.974898+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.975099+00:00", "trade", 12.56, 60.0]
["2026-09-22T14:46:55.975129+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:46:55.975132+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:46:55.975138+00:00", "trade", 12.56, 500.0]
["2026-09-22T14:46:55.975138+00:00", "trade", 12.56, 146.0]
["2026-09-22T14:46:55.975138+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.975189+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:46:55.975193+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:46:55.975689+00:00", "trade", 12.56, 14.0]
["2026-09-22T14:46:55.975695+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:46:55.976049+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.976049+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.976104+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.976300+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.976300+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.976401+00:00", "trade", 12.5606, 57.0]
["2026-09-22T14:46:55.976826+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.977337+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.979781+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:46:55.980130+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:46:55.980440+00:00", "trade", 12.565, 150.0]
["2026-09-22T14:46:55.980790+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.981026+00:00", "trade", 12.5603, 51.0]
["2026-09-22T14:46:55.981066+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:55.981346+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:56.030839+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:56.072689+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:56.972557+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:56.973028+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:56.974401+00:00", "trade", 12.565, 400.0]
["2026-09-22T14:46:57.120824+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:57.246293+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:57.246738+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:57.247761+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:57.247820+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:46:58.042079+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:58.156026+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:46:58.156375+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:46:58.495085+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:58.732036+00:00", "trade", 12.5712, 75.0]
["2026-09-22T14:46:58.992570+00:00", "trade", 12.5527, 8.0]
["2026-09-22T14:46:59.076958+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:59.084566+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:59.104358+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:46:59.997622+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:00.350891+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:00.394047+00:00", "trade", 12.565, 4.0]
["2026-09-22T14:47:00.945003+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:00.945424+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:01.234861+00:00", "trade", 12.6266, 100.0]
["2026-09-22T14:47:01.466844+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:47:01.467668+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:47:03.145920+00:00", "trade", 12.572, 1.0]
["2026-09-22T14:47:03.659018+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:47:03.716938+00:00", "trade", 12.565, 3.0]
["2026-09-22T14:47:03.977179+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:03.979757+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:47:04.160149+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.161106+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.162128+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.162158+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.163356+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.184617+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.185083+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.306401+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.316565+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.375368+00:00", "trade", 12.565, 2.0]
["2026-09-22T14:47:04.419741+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.420197+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.444920+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:04.687868+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:47:04.811031+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:06.535453+00:00", "trade", 12.565, 150.0]
["2026-09-22T14:47:06.536100+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:06.536536+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:06.976101+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:06.980294+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:47:06.997290+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:47:07.558149+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:07.737169+00:00", "trade", 12.5706, 55.0]
["2026-09-22T14:47:07.850349+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:47:08.687694+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.687975+00:00", "trade", 12.57, 10.0]
["2026-09-22T14:47:08.688034+00:00", "trade", 12.57, 29.0]
["2026-09-22T14:47:08.688098+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:47:08.688200+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.688561+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.688791+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.689285+00:00", "trade", 12.5632, 50.0]
["2026-09-22T14:47:08.740249+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.740254+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.740850+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.854851+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:08.854911+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.327745+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.396055+00:00", "trade", 12.5698, 466.0]
["2026-09-22T14:47:09.396629+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.397264+00:00", "trade", 12.565, 2.0]
["2026-09-22T14:47:09.598484+00:00", "trade", 12.565, 58.0]
["2026-09-22T14:47:09.601001+00:00", "trade", 12.565, 1.0]
["2026-09-22T14:47:09.699924+00:00", "trade", 12.6264, 200.0]
["2026-09-22T14:47:09.702207+00:00", "trade", 12.6264, 200.0]
["2026-09-22T14:47:09.715201+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.716093+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.716094+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:47:09.716097+00:00", "trade", 12.57, 1000.0]
["2026-09-22T14:47:09.716100+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:47:09.716100+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:47:09.716108+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.716109+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:47:09.716113+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.716115+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:47:09.716133+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:47:09.716228+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716238+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716258+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716278+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716288+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716322+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:47:09.716373+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:47:09.716373+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716429+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716439+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716439+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716444+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716444+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716444+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716494+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716494+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716499+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716509+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716514+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716524+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716524+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716539+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716574+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716604+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716674+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716679+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716784+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716855+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716975+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.716975+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717010+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717050+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717080+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717130+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717451+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717571+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717611+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.717651+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:09.718054+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:47:09.718635+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:47:09.723976+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:10.186050+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:10.355410+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:10.356661+00:00", "trade", 12.5715, 50.0]
["2026-09-22T14:47:10.629887+00:00", "trade", 12.6258, 100.0]
["2026-09-22T14:47:10.750747+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:10.751468+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:10.751950+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:10.833940+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:11.479364+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:11.920281+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:12.902857+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:13.530244+00:00", "trade", 12.58, 1000.0]
["2026-09-22T14:47:14.154317+00:00", "trade", 12.575, 116.0]
["2026-09-22T14:47:14.154684+00:00", "trade", 12.575, 150.0]
["2026-09-22T14:47:14.155087+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:47:14.155117+00:00", "trade", 12.575, 145.0]
["2026-09-22T14:47:14.155250+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:14.155283+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155323+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155574+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155644+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155694+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155699+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155734+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.155814+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:14.156338+00:00", "trade", 12.5703, 50.0]
["2026-09-22T14:47:14.623521+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:15.272272+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:15.300149+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:15.817263+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:15.818116+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.036701+00:00", "trade", 12.6256, 100.0]
["2026-09-22T14:47:16.381844+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.382290+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.404503+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.457805+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.572087+00:00", "trade", 12.6256, 3.0]
["2026-09-22T14:47:16.909032+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:16.965446+00:00", "trade", 12.5701, 22.0]
["2026-09-22T14:47:17.051631+00:00", "trade", 12.575, 900.0]
["2026-09-22T14:47:17.055601+00:00", "trade", 12.575, 1011.0]
["2026-09-22T14:47:17.056190+00:00", "trade", 12.575, 2200.0]
["2026-09-22T14:47:17.056641+00:00", "trade", 12.575, 389.0]
["2026-09-22T14:47:17.056861+00:00", "trade", 12.5761, 62.0]
["2026-09-22T14:47:17.115774+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:17.149148+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:17.149429+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:17.642379+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:17.941599+00:00", "trade", 12.5536, 100.0]
["2026-09-22T14:47:18.110302+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:18.404649+00:00", "trade", 12.57, 466.0]
["2026-09-22T14:47:18.405900+00:00", "trade", 12.5743, 50.0]
["2026-09-22T14:47:18.864189+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:18.864665+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:18.865564+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:18.866269+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:18.935981+00:00", "trade", 12.6253, 100.0]
["2026-09-22T14:47:19.222666+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:19.236320+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:47:19.236347+00:00", "trade", 12.575, 4.0]
["2026-09-22T14:47:19.314173+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:19.322974+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:19.344781+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:19.752756+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:19.942855+00:00", "trade", 12.5705, 85.0]
["2026-09-22T14:47:19.944906+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:20.537205+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:20.537210+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:20.537350+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:20.800486+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:21.176424+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:21.267374+00:00", "trade", 12.5538, 21.0]
["2026-09-22T14:47:21.375432+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:21.376093+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:21.376840+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:21.711751+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:21.816630+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:22.270859+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:23.608970+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:23.609411+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:23.610093+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:24.758729+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:25.084015+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:26.081235+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:26.145784+00:00", "trade", 12.575, 150.0]
["2026-09-22T14:47:26.146391+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:26.146857+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:26.194629+00:00", "trade", 12.575, 170.0]
["2026-09-22T14:47:28.255774+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:28.903047+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:28.903558+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:29.096552+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:29.997648+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:30.141656+00:00", "trade", 12.5541, 40.0]
["2026-09-22T14:47:30.142128+00:00", "trade", 12.5541, 23.0]
["2026-09-22T14:47:30.477223+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:30.477719+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:31.294569+00:00", "trade", 12.6229, 100.0]
["2026-09-22T14:47:31.392320+00:00", "trade", 12.5704, 75.0]
["2026-09-22T14:47:31.453398+00:00", "trade", 12.6229, 100.0]
["2026-09-22T14:47:32.084844+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:32.085395+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:32.390557+00:00", "trade", 12.575, 163.0]
["2026-09-22T14:47:32.466957+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:32.467769+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:32.913954+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:32.915271+00:00", "trade", 12.575, 400.0]
["2026-09-22T14:47:32.916387+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:47:32.916522+00:00", "trade", 12.5746, 50.0]
["2026-09-22T14:47:33.295556+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:33.889956+00:00", "trade", 12.6229, 100.0]
["2026-09-22T14:47:34.258431+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:34.723062+00:00", "trade", 12.5751, 17.0]
["2026-09-22T14:47:34.725426+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:47:34.728054+00:00", "trade", 12.5751, 1.0]
["2026-09-22T14:47:35.566653+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:35.574560+00:00", "trade", 12.5529, 386.0]
["2026-09-22T14:47:35.704941+00:00", "trade", 12.5542, 3.0]
["2026-09-22T14:47:35.854832+00:00", "trade", 12.6229, 100.0]
["2026-09-22T14:47:36.467334+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:36.703383+00:00", "trade", 12.5584, 14.0]
["2026-09-22T14:47:36.706874+00:00", "trade", 12.5755, 25.0]
["2026-09-22T14:47:36.708898+00:00", "trade", 12.6196, 9.0]
["2026-09-22T14:47:36.848183+00:00", "trade", 12.6225, 100.0]
["2026-09-22T14:47:36.918055+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:36.918521+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.034026+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.043513+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.142589+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.172585+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.173307+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.174124+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.191360+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.230934+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.234377+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.252560+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.254211+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:47:37.281744+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.432698+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.434873+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496021+00:00", "trade", 12.58, 140.0]
["2026-09-22T14:47:37.496037+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496037+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496041+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496041+00:00", "trade", 12.58, 60.0]
["2026-09-22T14:47:37.496067+00:00", "trade", 12.58, 490.0]
["2026-09-22T14:47:37.496076+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:47:37.496115+00:00", "trade", 12.58, 36.0]
["2026-09-22T14:47:37.496121+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496121+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:47:37.496124+00:00", "trade", 12.58, 80.0]
["2026-09-22T14:47:37.496127+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496127+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:47:37.496130+00:00", "trade", 12.58, 700.0]
["2026-09-22T14:47:37.496274+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496274+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:47:37.496280+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496283+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496286+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496296+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:47:37.496302+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:47:37.496302+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:47:37.496302+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:47:37.496304+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496304+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496306+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:47:37.496306+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:47:37.496314+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496314+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496349+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496425+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496425+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496430+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:47:37.496435+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496525+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496530+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496560+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496615+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496635+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496640+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496640+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496640+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496640+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496650+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:47:37.496660+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496660+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496665+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496675+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496675+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496730+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496941+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.496941+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497001+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497081+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497121+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497131+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497141+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497191+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497241+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497272+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497322+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497362+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497848+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.497994+00:00", "trade", 12.58, 12.0]
["2026-09-22T14:47:37.511905+00:00", "trade", 12.5768, 53.0]
["2026-09-22T14:47:37.563673+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:47:37.564924+00:00", "trade", 12.5803, 50.0]
["2026-09-22T14:47:37.567093+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.567107+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.567373+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.567534+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.570962+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.570977+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.570997+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.584780+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:47:37.596238+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:47:37.596301+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:47:37.596505+00:00", "trade", 12.58, 277.0]
["2026-09-22T14:47:37.597314+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.620204+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.621181+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.625521+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.628458+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.631435+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.691779+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.739437+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.744725+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.778302+00:00", "trade", 12.585, 35.0]
["2026-09-22T14:47:37.779216+00:00", "trade", 12.585, 150.0]
["2026-09-22T14:47:37.779497+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.780004+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.781878+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.809955+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.810857+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.811759+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.815899+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:37.819233+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:47:37.819999+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:47:37.820026+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:47:37.820033+00:00", "trade", 12.59, 60.0]
["2026-09-22T14:47:37.820040+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820040+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:47:37.820040+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820045+00:00", "trade", 12.59, 20.0]
["2026-09-22T14:47:37.820045+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820045+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820045+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820048+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820051+00:00", "trade", 12.59, 20.0]
["2026-09-22T14:47:37.820051+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:37.820054+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820057+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:37.820057+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820057+00:00", "trade", 12.59, 22.0]
["2026-09-22T14:47:37.820060+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820132+00:00", "trade", 12.59, 178.0]
["2026-09-22T14:47:37.820132+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820135+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:37.820135+00:00", "trade", 12.59, 822.0]
["2026-09-22T14:47:37.820141+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:37.820141+00:00", "trade", 12.59, 178.0]
["2026-09-22T14:47:37.820174+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820189+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820214+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820237+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820243+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820254+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820254+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820277+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820285+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820309+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820318+00:00", "trade", 12.59, 60.0]
["2026-09-22T14:47:37.820318+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820357+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.820359+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820374+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820385+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820415+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820465+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820901+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:37.820911+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.820951+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821041+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821061+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821141+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821407+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821437+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821828+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821843+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.821983+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.822038+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.823216+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.823617+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.823632+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.823717+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.826314+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.831105+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.831887+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.832491+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:37.833000+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.833240+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.847882+00:00", "trade", 12.5713, 900.0]
["2026-09-22T14:47:37.859156+00:00", "trade", 12.5826, 50.0]
["2026-09-22T14:47:37.859631+00:00", "trade", 12.5884, 57.0]
["2026-09-22T14:47:37.881123+00:00", "trade", 12.6, 99.0]
["2026-09-22T14:47:37.883690+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.883755+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.884011+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.886151+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.887048+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.887103+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.888527+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.896120+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.903312+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:37.907226+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.021733+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.022304+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.023848+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.041811+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.045530+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.050672+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.063497+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.063608+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.198483+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.199080+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.251454+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.251624+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.251645+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.251920+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.294296+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.410111+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.410853+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.450472+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:47:38.473191+00:00", "trade", 12.5985, 15.0]
["2026-09-22T14:47:38.511637+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.561852+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.587743+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.587894+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.587999+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.623288+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.641766+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:47:38.642331+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:47:38.643122+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:47:38.662636+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.674736+00:00", "trade", 12.6, 2.0]
["2026-09-22T14:47:38.674745+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.706591+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.730723+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.730738+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.730758+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.779995+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.843566+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.861730+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:38.964238+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.113142+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.114505+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.172656+00:00", "trade", 12.595, 150.0]
["2026-09-22T14:47:39.173305+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.173400+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.184893+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.336032+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.336212+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.338533+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.342186+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.360249+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.371671+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.387274+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.405948+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.462137+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.462517+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.462663+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.463898+00:00", "trade", 12.59, 10.0]
["2026-09-22T14:47:39.463901+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:39.463971+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:39.463974+00:00", "trade", 12.59, 39.0]
["2026-09-22T14:47:39.463981+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:47:39.463981+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:47:39.463986+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:39.463986+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:39.464004+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:47:39.464010+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:47:39.464010+00:00", "trade", 12.59, 99.0]
["2026-09-22T14:47:39.464010+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:47:39.464046+00:00", "trade", 12.595, 99.0]
["2026-09-22T14:47:39.464050+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:47:39.464050+00:00", "trade", 12.59, 101.0]
["2026-09-22T14:47:39.464085+00:00", "trade", 12.59, 399.0]
["2026-09-22T14:47:39.464157+00:00", "trade", 12.59, 99.0]
["2026-09-22T14:47:39.464221+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464226+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464226+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464262+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464266+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464292+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464292+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:39.464342+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:39.464377+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464397+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464412+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464532+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464532+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464582+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464627+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464668+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464683+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464703+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464718+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464718+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464718+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464868+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464988+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.464988+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465119+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465299+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465399+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465432+00:00", "trade", 12.5912, 51.0]
["2026-09-22T14:47:39.465690+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465710+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465740+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.465820+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.466121+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.466196+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.466422+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.466707+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.467188+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.467404+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:39.675656+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:47:39.987716+00:00", "trade", 12.585, 1033.0]
["2026-09-22T14:47:40.203348+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:40.203839+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:40.389176+00:00", "trade", 12.5839, 319.0]
["2026-09-22T14:47:40.742940+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:47:40.788032+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:40.888581+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:41.044374+00:00", "trade", 12.5851, 300.0]
["2026-09-22T14:47:41.804180+00:00", "trade", 12.5639, 70.0]
["2026-09-22T14:47:42.693162+00:00", "trade", 12.5562, 20.0]
["2026-09-22T14:47:42.722620+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:42.723016+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:42.841098+00:00", "trade", 12.585, 823.0]
["2026-09-22T14:47:42.842349+00:00", "trade", 12.5885, 50.0]
["2026-09-22T14:47:43.285443+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:43.469953+00:00", "trade", 12.6218, 300.0]
["2026-09-22T14:47:43.993031+00:00", "trade", 12.6218, 100.0]
["2026-09-22T14:47:43.995599+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:47:43.996850+00:00", "trade", 12.5849, 51.0]
["2026-09-22T14:47:44.039851+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.040327+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.040808+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.064093+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.166973+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.521590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.828936+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.829477+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.829507+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.829602+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.830124+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.830124+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.830224+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.830976+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:44.932657+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.018276+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.018842+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.018877+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.018912+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.019841+00:00", "trade", 12.59, 76.0]
["2026-09-22T14:47:45.019842+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:47:45.019845+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:47:45.019881+00:00", "trade", 12.59, 50.0]
["2026-09-22T14:47:45.019906+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:45.019912+00:00", "trade", 12.59, 55.0]
["2026-09-22T14:47:45.019912+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:45.019916+00:00", "trade", 12.59, 45.0]
["2026-09-22T14:47:45.019916+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:47:45.019920+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.019922+00:00", "trade", 12.59, 76.0]
["2026-09-22T14:47:45.019922+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:47:45.019927+00:00", "trade", 12.59, 24.0]
["2026-09-22T14:47:45.019995+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020095+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020110+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020120+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020141+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020146+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020160+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020185+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:47:45.020266+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.020895+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:47:45.020947+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.020961+00:00", "trade", 12.59, 9.0]
["2026-09-22T14:47:45.021113+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.021133+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.021153+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.021153+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.021298+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.021794+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.022822+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.023017+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.024250+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.025207+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.025443+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.025854+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.027247+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.029503+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.030134+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.030229+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.033026+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.034294+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.053267+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:47:45.054226+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.054296+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.069713+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.070535+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.073442+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.077562+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:47:45.523970+00:00", "trade", 12.6, 5.0]
["2026-09-22T14:47:45.523975+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:45.523975+00:00", "trade", 12.6, 140.0]
["2026-09-22T14:47:45.524030+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524030+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:45.524036+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524054+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:45.524060+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524060+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524066+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524066+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:47:45.524066+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524072+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524072+00:00", "trade", 12.6, 20.0]
["2026-09-22T14:47:45.524075+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.524078+00:00", "trade", 12.6, 120.0]
["2026-09-22T14:47:45.524081+00:00", "trade", 12.6, 400.0]
["2026-09-22T14:47:45.524103+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524108+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524113+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524113+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524113+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524118+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524118+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524123+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524134+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524138+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524148+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524158+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524289+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524308+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524334+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524409+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:47:45.524414+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524534+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524614+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524614+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524639+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524659+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524755+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524790+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.524795+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525090+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525110+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525231+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525266+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525271+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525306+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525386+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525396+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525541+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.525729+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:47:45.527331+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.528056+00:00", "trade", 12.6, 180.0]
["2026-09-22T14:47:45.528844+00:00", "trade", 12.6, 9.0]
["2026-09-22T14:47:45.533250+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.535345+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.555633+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.556104+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.612112+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.612167+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.612553+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.775566+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.879959+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.947571+00:00", "trade", 12.6, 9.0]
["2026-09-22T14:47:45.948176+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.948366+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.948582+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.948622+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.948622+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:45.948843+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.002154+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.002706+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.022106+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:46.022678+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.025169+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.027815+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.028086+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.035876+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:46.036038+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:46.036490+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:47:46.037413+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.037563+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.039936+00:00", "trade", 12.605, 7900.0]
["2026-09-22T14:47:46.040977+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.042605+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.042620+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.042686+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.046314+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.063375+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.103955+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:46.140871+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:46.141155+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.142673+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.204664+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:46.254679+00:00", "trade", 12.5946, 54.0]
["2026-09-22T14:47:46.255683+00:00", "trade", 12.6, 55.0]
["2026-09-22T14:47:46.256537+00:00", "trade", 12.6013, 94.0]
["2026-09-22T14:47:46.256592+00:00", "trade", 12.6039, 129.0]
["2026-09-22T14:47:46.256649+00:00", "trade", 12.6045, 205.0]
["2026-09-22T14:47:46.287436+00:00", "trade", 12.605, 150.0]
["2026-09-22T14:47:46.320190+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.320591+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.323928+00:00", "trade", 12.61, 8.0]
["2026-09-22T14:47:46.323934+00:00", "trade", 12.61, 5.0]
["2026-09-22T14:47:46.323937+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.323940+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.323940+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.323943+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.323943+00:00", "trade", 12.61, 641.0]
["2026-09-22T14:47:46.323946+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.323973+00:00", "trade", 12.61, 20.0]
["2026-09-22T14:47:46.323986+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.323986+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.323991+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.323991+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.323994+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324000+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324049+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324060+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324104+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324104+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324109+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324109+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324124+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324177+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:46.324181+00:00", "trade", 12.61, 78.0]
["2026-09-22T14:47:46.324183+00:00", "trade", 12.61, 5.0]
["2026-09-22T14:47:46.324185+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324186+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324193+00:00", "trade", 12.61, 20.0]
["2026-09-22T14:47:46.324193+00:00", "trade", 12.61, 80.0]
["2026-09-22T14:47:46.324193+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324195+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324210+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324210+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324215+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324215+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324225+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324230+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324230+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324230+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324245+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324245+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324245+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324245+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324250+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324255+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.324280+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.324290+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.324345+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.324365+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324496+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324510+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324556+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324565+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324565+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324570+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324596+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324611+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324646+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324655+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324671+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324773+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324776+00:00", "trade", 12.61, 96.0]
["2026-09-22T14:47:46.324776+00:00", "trade", 12.61, 123.0]
["2026-09-22T14:47:46.324779+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:47:46.324779+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324785+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:47:46.324785+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324785+00:00", "trade", 12.61, 184.0]
["2026-09-22T14:47:46.324789+00:00", "trade", 12.61, 41.0]
["2026-09-22T14:47:46.324789+00:00", "trade", 12.61, 246.0]
["2026-09-22T14:47:46.324794+00:00", "trade", 12.61, 187.0]
["2026-09-22T14:47:46.324794+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324794+00:00", "trade", 12.61, 230.0]
["2026-09-22T14:47:46.324794+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324797+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324797+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324797+00:00", "trade", 12.61, 230.0]
["2026-09-22T14:47:46.324800+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324800+00:00", "trade", 12.61, 70.0]
["2026-09-22T14:47:46.324816+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324821+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324836+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.324845+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.324851+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324851+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324851+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324854+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.324854+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.324863+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.324912+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324923+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.324926+00:00", "trade", 12.61, 199.0]
["2026-09-22T14:47:46.324926+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324963+00:00", "trade", 12.61, 328.0]
["2026-09-22T14:47:46.324963+00:00", "trade", 12.61, 201.0]
["2026-09-22T14:47:46.324966+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.324991+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.324991+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325005+00:00", "trade", 12.61, 99.0]
["2026-09-22T14:47:46.325067+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325076+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325083+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325083+00:00", "trade", 12.61, 73.0]
["2026-09-22T14:47:46.325087+00:00", "trade", 12.61, 15.0]
["2026-09-22T14:47:46.325087+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325092+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325092+00:00", "trade", 12.61, 79.0]
["2026-09-22T14:47:46.325092+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325095+00:00", "trade", 12.61, 93.0]
["2026-09-22T14:47:46.325095+00:00", "trade", 12.61, 256.0]
["2026-09-22T14:47:46.325097+00:00", "trade", 12.61, 479.0]
["2026-09-22T14:47:46.325104+00:00", "trade", 12.61, 70.0]
["2026-09-22T14:47:46.325109+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325109+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325152+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325194+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325212+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:47:46.325218+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325224+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325227+00:00", "trade", 12.61, 262.0]
["2026-09-22T14:47:46.325232+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325236+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325239+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325239+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325248+00:00", "trade", 12.61, 38.0]
["2026-09-22T14:47:46.325257+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325257+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:47:46.325260+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325264+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325264+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325266+00:00", "trade", 12.61, 93.0]
["2026-09-22T14:47:46.325269+00:00", "trade", 12.61, 741.0]
["2026-09-22T14:47:46.325273+00:00", "trade", 12.61, 120.0]
["2026-09-22T14:47:46.325273+00:00", "trade", 12.61, 92.0]
["2026-09-22T14:47:46.325278+00:00", "trade", 12.61, 43.0]
["2026-09-22T14:47:46.325278+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325278+00:00", "trade", 12.61, 69.0]
["2026-09-22T14:47:46.325281+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:47:46.325302+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325332+00:00", "trade", 12.61, 75.0]
["2026-09-22T14:47:46.325335+00:00", "trade", 12.61, 80.0]
["2026-09-22T14:47:46.325344+00:00", "trade", 12.61, 75.0]
["2026-09-22T14:47:46.325356+00:00", "trade", 12.61, 20.0]
["2026-09-22T14:47:46.325365+00:00", "trade", 12.61, 25.0]
["2026-09-22T14:47:46.325374+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.325377+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325383+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325383+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325388+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325392+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325419+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:47:46.325422+00:00", "trade", 12.61, 285.0]
["2026-09-22T14:47:46.325473+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325478+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325478+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325483+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325483+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325483+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325488+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325488+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325488+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325488+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325488+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325493+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325503+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:47:46.325518+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325518+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325518+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325523+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325673+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325694+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325694+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325694+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325699+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325704+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325704+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325704+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325708+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325708+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325713+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325733+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.325777+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325802+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325802+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:47:46.325804+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:47:46.325807+00:00", "trade", 12.61, 1400.0]
["2026-09-22T14:47:46.325810+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325846+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.325874+00:00", "trade", 12.61, 232.0]
["2026-09-22T14:47:46.325874+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.325929+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.325934+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.325959+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.325960+00:00", "trade", 12.61, 151.0]
["2026-09-22T14:47:46.326336+00:00", "trade", 12.61, 106.0]
["2026-09-22T14:47:46.326490+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326550+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326550+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326550+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326634+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.326655+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326814+00:00", "trade", 12.61, 389.0]
["2026-09-22T14:47:46.326878+00:00", "trade", 12.61, 11.0]
["2026-09-22T14:47:46.326936+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326936+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326941+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326986+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.326991+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.327096+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.327506+00:00", "trade", 12.61, 17.0]
["2026-09-22T14:47:46.327569+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:47:46.327711+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.327863+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.328093+00:00", "trade", 12.61, 11.0]
["2026-09-22T14:47:46.328329+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.328589+00:00", "trade", 12.61, 18.0]
["2026-09-22T14:47:46.328755+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329151+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329668+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:47:46.329668+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.329738+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329793+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329808+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329948+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.329953+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330020+00:00", "trade", 12.61, 49.0]
["2026-09-22T14:47:46.330023+00:00", "trade", 12.61, 351.0]
["2026-09-22T14:47:46.330077+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.330354+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.330359+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330360+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.330360+00:00", "trade", 12.61, 500.0]
["2026-09-22T14:47:46.330379+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.330379+00:00", "trade", 12.61, 171.0]
["2026-09-22T14:47:46.330384+00:00", "trade", 12.61, 10.0]
["2026-09-22T14:47:46.330432+00:00", "trade", 12.61, 29.0]
["2026-09-22T14:47:46.330435+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330438+00:00", "trade", 12.61, 500.0]
["2026-09-22T14:47:46.330525+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330575+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330595+00:00", "quote", 12.6, 12.62]
["2026-09-22T14:47:46.330615+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330690+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330907+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.330991+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.330991+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.331009+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331009+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:47:46.331011+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:47:46.331026+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.331051+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:47:46.331076+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331076+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331121+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331131+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331141+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331256+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331306+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331321+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331332+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331487+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331488+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331492+00:00", "trade", 12.61, 88.0]
["2026-09-22T14:47:46.331494+00:00", "trade", 12.61, 14.0]
["2026-09-22T14:47:46.331497+00:00", "trade", 12.61, 96.0]
["2026-09-22T14:47:46.331503+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331503+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:47:46.331524+00:00", "trade", 12.61, 107.0]
["2026-09-22T14:47:46.331524+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331524+00:00", "trade", 12.61, 193.0]
["2026-09-22T14:47:46.331542+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331552+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331578+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331587+00:00", "trade", 12.61, 70.0]
["2026-09-22T14:47:46.331593+00:00", "trade", 12.61, 28.0]
["2026-09-22T14:47:46.331593+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331600+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331602+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:47:46.331622+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331652+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331652+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331657+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331657+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331662+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331662+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331662+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331667+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331667+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331712+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331753+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331755+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331755+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:47:46.331773+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331788+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331803+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331813+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331828+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331833+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331868+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331873+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331888+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.331918+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.332023+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.332035+00:00", "trade", 12.61, 150.0]
["2026-09-22T14:47:46.332056+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:47:46.332113+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.335391+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.335412+00:00", "trade", 12.61, 389.0]
["2026-09-22T14:47:46.335491+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.335882+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.340286+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:47:46.365288+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:46.399166+00:00", "trade", 12.5651, 49.0]
["2026-09-22T14:47:46.430803+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:47.217760+00:00", "trade", 12.6085, 59.0]
["2026-09-22T14:47:47.218030+00:00", "trade", 12.6096, 51.0]
["2026-09-22T14:47:47.218277+00:00", "trade", 12.6103, 62.0]
["2026-09-22T14:47:47.218331+00:00", "trade", 12.61, 54.0]
["2026-09-22T14:47:47.218406+00:00", "trade", 12.6097, 45.0]
["2026-09-22T14:47:47.775507+00:00", "trade", 12.5673, 100.0]
["2026-09-22T14:47:48.381779+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:48.893751+00:00", "trade", 12.6207, 100.0]
["2026-09-22T14:47:49.630733+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:50.138487+00:00", "trade", 12.6, 10.0]
["2026-09-22T14:47:50.686446+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:51.034145+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:51.034145+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:47:51.034800+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.034800+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.202739+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.215198+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.336979+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:47:51.341779+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.342701+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:51.343102+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.082153+00:00", "trade", 12.5668, 29.0]
["2026-09-22T14:47:52.082845+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:47:52.083326+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.083326+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.083326+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.083442+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.084129+00:00", "trade", 12.6073, 58.0]
["2026-09-22T14:47:52.084325+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:47:52.084775+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.086985+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.546893+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:52.848390+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:53.010658+00:00", "trade", 12.592, 10.0]
["2026-09-22T14:47:53.052259+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:53.093327+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:53.171081+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:54.213920+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:54.340275+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:54.452302+00:00", "trade", 12.6204, 200.0]
["2026-09-22T14:47:54.655155+00:00", "trade", 12.5653, 1.0]
["2026-09-22T14:47:54.660944+00:00", "trade", 12.5653, 5.0]
["2026-09-22T14:47:55.030709+00:00", "trade", 12.592, 1.0]
["2026-09-22T14:47:56.323965+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:56.539191+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:56.556076+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:56.572600+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:56.691406+00:00", "trade", 12.605, 235.0]
["2026-09-22T14:47:56.749741+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:56.993902+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:57.371757+00:00", "trade", 12.5958, 6.0]
["2026-09-22T14:47:57.689525+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.286473+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.335194+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.391328+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.481853+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.609140+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.694969+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.816844+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:58.819971+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:47:59.997675+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:00.352796+00:00", "trade", 12.6194, 100.0]
["2026-09-22T14:48:01.812493+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:01.812624+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:01.812730+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:01.812757+00:00", "trade", 12.61, 500.0]
["2026-09-22T14:48:01.813806+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:48:01.814032+00:00", "trade", 12.6092, 63.0]
["2026-09-22T14:48:01.814949+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:01.815064+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:01.816335+00:00", "trade", 12.61, 9.0]
["2026-09-22T14:48:02.037881+00:00", "trade", 12.5665, 63.0]
["2026-09-22T14:48:02.056092+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:03.182326+00:00", "trade", 12.5677, 1.0]
["2026-09-22T14:48:03.417178+00:00", "trade", 12.6194, 100.0]
["2026-09-22T14:48:05.306313+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:48:05.308069+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:48:05.309359+00:00", "trade", 12.6075, 53.0]
["2026-09-22T14:48:05.311349+00:00", "trade", 12.605, 8.0]
["2026-09-22T14:48:05.352262+00:00", "trade", 12.605, 300.0]
["2026-09-22T14:48:07.732602+00:00", "trade", 12.61, 24.0]
["2026-09-22T14:48:07.734791+00:00", "trade", 12.605, 1.0]
["2026-09-22T14:48:07.737588+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:08.429654+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:08.430136+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:08.430536+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:08.431018+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:09.599751+00:00", "trade", 12.5664, 8.0]
["2026-09-22T14:48:10.010894+00:00", "trade", 12.605, 58.0]
["2026-09-22T14:48:10.012281+00:00", "trade", 12.605, 1.0]
["2026-09-22T14:48:10.389515+00:00", "trade", 12.6189, 100.0]
["2026-09-22T14:48:10.613433+00:00", "trade", 12.5981, 3.0]
["2026-09-22T14:48:10.623087+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628171+00:00", "trade", 12.61, 21.0]
["2026-09-22T14:48:10.628171+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:10.628184+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:10.628184+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628187+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:10.628190+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:10.628193+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:10.628193+00:00", "trade", 12.61, 870.0]
["2026-09-22T14:48:10.628195+00:00", "trade", 12.61, 898.0]
["2026-09-22T14:48:10.628214+00:00", "trade", 12.61, 190.0]
["2026-09-22T14:48:10.628214+00:00", "trade", 12.61, 256.0]
["2026-09-22T14:48:10.628214+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628216+00:00", "trade", 12.61, 479.0]
["2026-09-22T14:48:10.628223+00:00", "trade", 12.61, 14.0]
["2026-09-22T14:48:10.628223+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:10.628229+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:48:10.628229+00:00", "trade", 12.61, 150.0]
["2026-09-22T14:48:10.628229+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:10.628233+00:00", "trade", 12.61, 101.0]
["2026-09-22T14:48:10.628233+00:00", "trade", 12.61, 40.0]
["2026-09-22T14:48:10.628249+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:48:10.628250+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628255+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628260+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628260+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:10.628280+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628285+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628290+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628290+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628290+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628295+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628295+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628300+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628305+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628320+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628325+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628455+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628470+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628475+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:48:10.628495+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628500+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:10.628530+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.628891+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.628891+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.628891+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.628896+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629132+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629132+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629172+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629172+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629212+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.629290+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:10.629497+00:00", "trade", 12.6091, 87.0]
["2026-09-22T14:48:10.629561+00:00", "trade", 12.61, 59.0]
["2026-09-22T14:48:10.629624+00:00", "trade", 12.61, 57.0]
["2026-09-22T14:48:10.630289+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.630703+00:00", "trade", 12.615, 1100.0]
["2026-09-22T14:48:10.630730+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.630968+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:10.631978+00:00", "trade", 12.6133, 92.0]
["2026-09-22T14:48:10.637635+00:00", "trade", 12.615, 150.0]
["2026-09-22T14:48:10.637812+00:00", "trade", 12.61, 11.0]
["2026-09-22T14:48:10.638253+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.638534+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:10.641114+00:00", "trade", 12.61, 308.0]
["2026-09-22T14:48:10.686904+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.135736+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.511895+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.742673+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.742934+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.743094+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.743596+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:11.784267+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.064959+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.065440+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.065465+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.066277+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.066302+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.066357+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.067199+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.494316+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:12.498947+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:12.812100+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.812193+00:00", "trade", 12.615, 108.0]
["2026-09-22T14:48:12.812641+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.817332+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:12.918688+00:00", "trade", 12.6122, 200.0]
["2026-09-22T14:48:13.148348+00:00", "trade", 12.5665, 16.0]
["2026-09-22T14:48:13.157992+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.158433+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.230013+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.605059+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.620228+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:13.620235+00:00", "trade", 12.61, 8.0]
["2026-09-22T14:48:13.620237+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620237+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620243+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:13.620243+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620243+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:13.620247+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:13.620354+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620360+00:00", "trade", 12.61, 64.0]
["2026-09-22T14:48:13.620360+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:48:13.620364+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620366+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620490+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:48:13.620490+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620493+00:00", "trade", 12.61, 31.0]
["2026-09-22T14:48:13.620526+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:48:13.620529+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620541+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:13.620556+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.620556+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:13.620565+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620565+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620571+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620571+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.620596+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620621+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620661+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620666+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620676+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620676+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620681+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.620706+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620711+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620721+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620721+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620726+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620726+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620727+00:00", "trade", 12.61, 15.0]
["2026-09-22T14:48:13.620736+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620791+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620805+00:00", "trade", 12.61, 3.0]
["2026-09-22T14:48:13.620806+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620817+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620817+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620822+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620822+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620822+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620822+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620827+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620827+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620827+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620857+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:13.620917+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621168+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621168+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621168+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621172+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621172+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621172+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621223+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621235+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:13.621293+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621343+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621353+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621383+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621423+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621530+00:00", "trade", 12.6127, 52.0]
["2026-09-22T14:48:13.621543+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621543+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621543+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621641+00:00", "trade", 12.61, 79.0]
["2026-09-22T14:48:13.621669+00:00", "trade", 12.61, 51.0]
["2026-09-22T14:48:13.621779+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.621846+00:00", "trade", 12.61, 50.0]
["2026-09-22T14:48:13.622260+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.622426+00:00", "trade", 12.61, 3.0]
["2026-09-22T14:48:13.623262+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.625262+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:13.640331+00:00", "trade", 12.61, 59.0]
["2026-09-22T14:48:13.725931+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:14.428406+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:14.429764+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:14.456904+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:14.722705+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:14.822594+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:48:15.093595+00:00", "trade", 12.5675, 51.0]
["2026-09-22T14:48:15.694107+00:00", "trade", 12.5654, 16.0]
["2026-09-22T14:48:16.512565+00:00", "trade", 12.6186, 21.0]
["2026-09-22T14:48:16.717198+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:48:17.075647+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:17.075647+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:17.076705+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:17.076745+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:17.371463+00:00", "trade", 12.6186, 100.0]
["2026-09-22T14:48:17.649654+00:00", "trade", 12.605, 20.0]
["2026-09-22T14:48:17.650466+00:00", "trade", 12.6002, 20.0]
["2026-09-22T14:48:17.670355+00:00", "trade", 12.605, 100.0]
["2026-09-22T14:48:17.807176+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.163132+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.187013+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.187134+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:18.187188+00:00", "trade", 12.61, 26.0]
["2026-09-22T14:48:18.187239+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.187251+00:00", "trade", 12.61, 474.0]
["2026-09-22T14:48:18.187746+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.187785+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.187906+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.188231+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.188337+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.188523+00:00", "trade", 12.6088, 66.0]
["2026-09-22T14:48:18.192572+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.196872+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.235018+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.388367+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.395710+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.413482+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.470001+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.524410+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:18.836577+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:19.114728+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:19.581117+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:19.581118+00:00", "trade", 12.61, 111.0]
["2026-09-22T14:48:19.581120+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.581123+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.581123+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:19.581187+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:19.581199+00:00", "trade", 12.61, 888.0]
["2026-09-22T14:48:19.581199+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:19.581202+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:19.581467+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581473+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581473+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581498+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581513+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581535+00:00", "trade", 12.61, 311.0]
["2026-09-22T14:48:19.581538+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581538+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581544+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:19.581554+00:00", "trade", 12.61, 288.0]
["2026-09-22T14:48:19.581557+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:48:19.581618+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581618+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581624+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581624+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581624+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581628+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581628+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581643+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581658+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581748+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581748+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581763+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:19.581878+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.581954+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582054+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582164+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582210+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582279+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582390+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582415+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582440+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582455+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582455+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582477+00:00", "trade", 12.61, 53.0]
["2026-09-22T14:48:19.582575+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582751+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582765+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:19.582765+00:00", "trade", 12.615, 24.0]
["2026-09-22T14:48:19.582881+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.582943+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.583016+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.583102+00:00", "trade", 12.615, 4.0]
["2026-09-22T14:48:19.583442+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.583457+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.583838+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.584052+00:00", "trade", 12.6104, 53.0]
["2026-09-22T14:48:19.584107+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:19.584110+00:00", "trade", 12.61, 400.0]
["2026-09-22T14:48:19.584116+00:00", "trade", 12.61, 196.0]
["2026-09-22T14:48:19.584116+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.584119+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:48:19.584119+00:00", "trade", 12.61, 52.0]
["2026-09-22T14:48:19.584170+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:19.584170+00:00", "trade", 12.615, 1.0]
["2026-09-22T14:48:19.584272+00:00", "trade", 12.615, 99.0]
["2026-09-22T14:48:19.584275+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.584278+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:19.584281+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:48:19.584281+00:00", "trade", 12.61, 113.0]
["2026-09-22T14:48:19.584296+00:00", "trade", 12.61, 239.0]
["2026-09-22T14:48:19.584296+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:19.584332+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:48:19.585041+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585041+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585041+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585076+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585106+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585106+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585196+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585201+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585553+00:00", "trade", 12.611, 52.0]
["2026-09-22T14:48:19.585678+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.585685+00:00", "trade", 12.61, 352.0]
["2026-09-22T14:48:19.586565+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.588324+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:19.682312+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.142786+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.146144+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.172592+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.173068+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.210162+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:20.264185+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:20.264190+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:20.264200+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264270+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264280+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264406+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264486+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264571+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:20.264892+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264907+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.264942+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.265378+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.265438+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.265503+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.265508+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.265538+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.266527+00:00", "trade", 12.605, 200.0]
["2026-09-22T14:48:20.267663+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.267668+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.267703+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.267805+00:00", "trade", 12.6092, 53.0]
["2026-09-22T14:48:20.268530+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.268555+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.366458+00:00", "trade", 12.61, 180.0]
["2026-09-22T14:48:20.367295+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.367776+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.367807+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.367811+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.369706+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.377219+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.384656+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.385142+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.385163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.385163+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.390661+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.393642+00:00", "trade", 12.605, 72.0]
["2026-09-22T14:48:20.394625+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.394665+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.428475+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.429438+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.429914+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.429914+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.429929+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.430395+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.432615+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:20.439397+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.290354+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.290359+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.291436+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.291441+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.671959+00:00", "trade", 12.5657, 12.0]
["2026-09-22T14:48:21.692490+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.721684+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.721940+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.722416+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.722496+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.722777+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.722977+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.722977+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.723017+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.723208+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.723428+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.825892+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.836452+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.849678+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.851638+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.952813+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.953249+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:21.960532+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:22.076112+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:22.076112+00:00", "trade", 12.61, 196.0]
["2026-09-22T14:48:22.076114+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:22.076153+00:00", "trade", 12.61, 352.0]
["2026-09-22T14:48:22.076176+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076216+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076222+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076222+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076226+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076226+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076232+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076237+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076237+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076242+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076257+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:22.076572+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076738+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076773+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076788+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076793+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076893+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.076933+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077003+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077049+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077194+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077259+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077525+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077640+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077845+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.077936+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.078475+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:22.078652+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.078687+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.079314+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.079753+00:00", "trade", 12.6097, 53.0]
["2026-09-22T14:48:22.080231+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.080281+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.080857+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.081028+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.090390+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.107862+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.137151+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.491350+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:22.732803+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:22.732860+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:48:22.733102+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.733463+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.733569+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.734055+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.736092+00:00", "trade", 12.6198, 2000.0]
["2026-09-22T14:48:22.736185+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.737376+00:00", "trade", 12.6197, 119.0]
["2026-09-22T14:48:22.743507+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.743948+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.875345+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.895975+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:22.907763+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:23.043245+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:23.077120+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:23.121982+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:23.156900+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:23.318267+00:00", "trade", 12.62, 18.0]
["2026-09-22T14:48:23.318270+00:00", "trade", 12.62, 7.0]
["2026-09-22T14:48:23.318325+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318328+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318330+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318333+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318333+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:23.318333+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318345+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:23.318399+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318434+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318474+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318499+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318529+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318544+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318594+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318744+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:23.318754+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.318902+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:23.318945+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319005+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319085+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319100+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319271+00:00", "trade", 12.62, 30.0]
["2026-09-22T14:48:23.319496+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319541+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319626+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319641+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319702+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319722+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.319772+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.320208+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.320634+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.320774+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.320814+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.321215+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.321295+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.321396+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.322007+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.344967+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.423573+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.424481+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.512180+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:23.512445+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:23.512724+00:00", "trade", 12.63, 1.0]
["2026-09-22T14:48:23.525155+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.826742+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.827218+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.827779+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.896001+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.997913+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:23.998394+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:24.036290+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:24.783250+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:24.784132+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:24.809818+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:24.841102+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:25.181421+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:25.207869+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:25.672132+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:25.809785+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:25.912529+00:00", "trade", 12.5664, 1.0]
["2026-09-22T14:48:25.923024+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.054241+00:00", "trade", 12.6184, 11.0]
["2026-09-22T14:48:26.535063+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574084+00:00", "trade", 12.62, 3.0]
["2026-09-22T14:48:26.574087+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:26.574156+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:26.574174+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.574249+00:00", "trade", 12.62, 599.0]
["2026-09-22T14:48:26.574357+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:26.574484+00:00", "trade", 12.62, 4.0]
["2026-09-22T14:48:26.574661+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.574917+00:00", "trade", 12.62, 38.0]
["2026-09-22T14:48:26.574920+00:00", "trade", 12.62, 540.0]
["2026-09-22T14:48:26.574948+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574948+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574953+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574958+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574971+00:00", "trade", 12.62, 8.0]
["2026-09-22T14:48:26.574977+00:00", "trade", 12.62, 99.0]
["2026-09-22T14:48:26.574978+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.574992+00:00", "trade", 12.62, 215.0]
["2026-09-22T14:48:26.575008+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575020+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575020+00:00", "trade", 12.62, 71.0]
["2026-09-22T14:48:26.575025+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575025+00:00", "trade", 12.62, 29.0]
["2026-09-22T14:48:26.575028+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575073+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575078+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575078+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575103+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575113+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575113+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575154+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575184+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575217+00:00", "trade", 12.62, 8.0]
["2026-09-22T14:48:26.575232+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575287+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575356+00:00", "trade", 12.62, 169.0]
["2026-09-22T14:48:26.575371+00:00", "trade", 12.62, 10.0]
["2026-09-22T14:48:26.575377+00:00", "trade", 12.6208, 55.0]
["2026-09-22T14:48:26.575392+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:26.575482+00:00", "trade", 12.625, 33.0]
["2026-09-22T14:48:26.575492+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575548+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:26.575551+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575578+00:00", "trade", 12.62, 10.0]
["2026-09-22T14:48:26.575578+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:26.575584+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.575670+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575780+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575875+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575945+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:26.575987+00:00", "trade", 12.62, 10.0]
["2026-09-22T14:48:26.576195+00:00", "trade", 12.62, 61.0]
["2026-09-22T14:48:26.576243+00:00", "trade", 12.62, 16.0]
["2026-09-22T14:48:26.576246+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576266+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576352+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576401+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576431+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576527+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576527+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576527+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576547+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576577+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.576673+00:00", "trade", 12.62, 58.0]
["2026-09-22T14:48:26.576797+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.577098+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.577530+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:26.577534+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.578096+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.579940+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.580692+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.583037+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.596765+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.606799+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.606799+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.674966+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:26.775842+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.930623+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:26.930628+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930678+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930714+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930714+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930714+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930714+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930718+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.930744+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.931004+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.931245+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.931275+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.931370+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:26.931586+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:27.034676+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:27.632846+00:00", "trade", 12.615, 50.0]
["2026-09-22T14:48:27.829943+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:27.830562+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:27.830642+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:27.830642+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.114934+00:00", "trade", 12.5692, 52.0]
["2026-09-22T14:48:28.818540+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.819603+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.820149+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.821683+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.832108+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:28.832361+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:28.833392+00:00", "trade", 12.6203, 54.0]
["2026-09-22T14:48:28.842412+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:28.996779+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:29.411394+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:29.428089+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:29.997708+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.193194+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.193194+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:30.193203+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:30.193206+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.193287+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.193287+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.193337+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.193347+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.193359+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.193374+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.193786+00:00", "trade", 12.615, 389.0]
["2026-09-22T14:48:30.193854+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.193952+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.194009+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.194009+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.194159+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.194410+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.194631+00:00", "trade", 12.615, 53.0]
["2026-09-22T14:48:30.195227+00:00", "trade", 12.615, 57.0]
["2026-09-22T14:48:30.205755+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.207845+00:00", "trade", 12.615, 300.0]
["2026-09-22T14:48:30.587419+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.807367+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.923287+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.923768+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.923808+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:30.924244+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.046806+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.147450+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.147560+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.499221+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.499396+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.667726+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:31.875711+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.010458+00:00", "trade", 12.615, 27.0]
["2026-09-22T14:48:32.105953+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.565515+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570232+00:00", "trade", 12.6183, 12.0]
["2026-09-22T14:48:32.570256+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570261+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570266+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570412+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:48:32.570412+00:00", "trade", 12.62, 900.0]
["2026-09-22T14:48:32.570424+00:00", "trade", 12.62, 20.0]
["2026-09-22T14:48:32.570433+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:32.570482+00:00", "trade", 12.62, 12.0]
["2026-09-22T14:48:32.570482+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570487+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570491+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:48:32.570492+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570494+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:32.570497+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:32.570497+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:32.570517+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:32.570542+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570572+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570577+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570577+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570577+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570582+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570617+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570622+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570637+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:32.570662+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.570803+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.570843+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.570893+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.570918+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.570933+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:32.570978+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571018+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571054+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571058+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571058+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571214+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571223+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571379+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571409+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571419+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571424+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571444+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571464+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571499+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.571702+00:00", "trade", 12.6183, 81.0]
["2026-09-22T14:48:32.572406+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.572757+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.572862+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.572862+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.573253+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.574952+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.578408+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:32.579690+00:00", "trade", 12.6204, 50.0]
["2026-09-22T14:48:32.585989+00:00", "trade", 12.62, 60.0]
["2026-09-22T14:48:32.606833+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.617719+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.770622+00:00", "trade", 12.62, 32.0]
["2026-09-22T14:48:32.770641+00:00", "trade", 12.62, 408.0]
["2026-09-22T14:48:32.770641+00:00", "trade", 12.62, 31.0]
["2026-09-22T14:48:32.770664+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:32.770673+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.770677+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.770677+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.770943+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.770943+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771194+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771194+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771200+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:32.771209+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771229+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771249+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771279+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771284+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771324+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771324+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771324+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.771349+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.783653+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.784084+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.784561+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.852943+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.935660+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.940977+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.973535+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.973986+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.974021+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:32.998464+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.476776+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.477718+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.661922+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:33.662527+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.662938+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.774582+00:00", "trade", 12.62, 19.0]
["2026-09-22T14:48:33.926504+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:33.926780+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:34.004329+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:34.059425+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:34.849054+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:48:35.010055+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:35.010215+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:35.010616+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:35.010696+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:35.033500+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:35.547131+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:36.459603+00:00", "trade", 12.62, 2.0]
["2026-09-22T14:48:36.502993+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:36.503099+00:00", "trade", 12.62, 199.0]
["2026-09-22T14:48:36.503102+00:00", "trade", 12.62, 2.0]
["2026-09-22T14:48:36.503105+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:36.503114+00:00", "trade", 12.62, 900.0]
["2026-09-22T14:48:36.503114+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:36.503261+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:36.503279+00:00", "trade", 12.62, 99.0]
["2026-09-22T14:48:36.503324+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:36.503324+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:48:36.503556+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:48:36.503569+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:48:36.503674+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503679+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503684+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503690+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503690+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503690+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503690+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503695+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503695+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503695+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503699+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503699+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503709+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503719+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503724+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503730+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503730+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503825+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:48:36.503863+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:36.503865+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.503935+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504050+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504115+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504229+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:36.504261+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504301+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504326+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504381+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504406+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504413+00:00", "trade", 12.6209, 51.0]
["2026-09-22T14:48:36.504521+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504599+00:00", "trade", 12.62, 53.0]
["2026-09-22T14:48:36.504772+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504852+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504897+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.504982+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.505283+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.505403+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.507510+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:48:36.507889+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.510562+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:48:36.709203+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.709243+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.709483+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:36.709814+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:37.425961+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:38.123223+00:00", "trade", 12.5698, 71.0]
["2026-09-22T14:48:38.284426+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:38.284577+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:38.284632+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:38.284782+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:38.796866+00:00", "trade", 12.5699, 200.0]
["2026-09-22T14:48:39.103602+00:00", "trade", 12.6091, 1.0]
["2026-09-22T14:48:39.106283+00:00", "trade", 12.6091, 1.0]
["2026-09-22T14:48:40.747617+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:40.748176+00:00", "trade", 12.615, 100.0]
["2026-09-22T14:48:41.232183+00:00", "trade", 12.615, 6.0]
["2026-09-22T14:48:41.270834+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:41.270867+00:00", "trade", 12.61, 22.0]
["2026-09-22T14:48:41.270979+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:41.271931+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:41.273931+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:41.449709+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:41.649228+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:42.652633+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:42.653054+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:42.995157+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:42.995613+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:43.266421+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:43.266537+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:43.413100+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:43.472796+00:00", "trade", 12.6125, 24.0]
["2026-09-22T14:48:43.520580+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:43.965493+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.017356+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.019772+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.020974+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.023806+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025088+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:48:44.025152+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025270+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025296+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:48:44.025299+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025302+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025302+00:00", "trade", 12.61, 900.0]
["2026-09-22T14:48:44.025305+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025323+00:00", "trade", 12.61, 2.0]
["2026-09-22T14:48:44.025323+00:00", "trade", 12.61, 44.0]
["2026-09-22T14:48:44.025344+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:48:44.025344+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025355+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025360+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025360+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025385+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:48:44.025413+00:00", "trade", 12.61, 56.0]
["2026-09-22T14:48:44.025430+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025535+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025556+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025575+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025578+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:44.025580+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025584+00:00", "trade", 12.61, 140.0]
["2026-09-22T14:48:44.025586+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025587+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025587+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:48:44.025590+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:48:44.025590+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025615+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025626+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025661+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025701+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025701+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025706+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025706+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025716+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025721+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025731+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025731+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025756+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025756+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025781+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025841+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025886+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025941+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.025981+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.026016+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.026598+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:48:44.026628+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.026663+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.030963+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.032828+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.033214+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.033630+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.033660+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.037569+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.037950+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.043393+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.046250+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.051467+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.052357+00:00", "trade", 12.6155, 73.0]
["2026-09-22T14:48:44.053500+00:00", "trade", 12.61, 53.0]
["2026-09-22T14:48:44.054252+00:00", "trade", 12.61, 55.0]
["2026-09-22T14:48:44.055472+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.056088+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.060559+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.065059+00:00", "trade", 12.6032, 3.0]
["2026-09-22T14:48:44.065671+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.086791+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.098363+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.113449+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.192843+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.194973+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.318396+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:48:44.543150+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.543153+00:00", "trade", 12.6, 59.0]
["2026-09-22T14:48:44.543208+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:48:44.543208+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:48:44.543238+00:00", "trade", 12.6, 5.0]
["2026-09-22T14:48:44.543244+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.543244+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:48:44.543280+00:00", "trade", 12.6, 140.0]
["2026-09-22T14:48:44.543283+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:48:44.543289+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.543289+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.543373+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:48:44.543406+00:00", "trade", 12.6, 98.0]
["2026-09-22T14:48:44.543406+00:00", "trade", 12.6, 159.0]
["2026-09-22T14:48:44.543433+00:00", "trade", 12.6, 41.0]
["2026-09-22T14:48:44.543433+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.543481+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543506+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543562+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543572+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543592+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543617+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543637+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543662+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543683+00:00", "trade", 12.6, 159.0]
["2026-09-22T14:48:44.543692+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543737+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543747+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:48:44.543862+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.543872+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.543995+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:48:44.544008+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544063+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544098+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544118+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544273+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544278+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544379+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544574+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544604+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544614+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544770+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544910+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.544965+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.545205+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.545208+00:00", "trade", 12.6, 600.0]
["2026-09-22T14:48:44.545324+00:00", "trade", 12.6, 400.0]
["2026-09-22T14:48:44.545412+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:48:44.545702+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546173+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546193+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546248+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546353+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546353+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.546549+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.547696+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.549837+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.566656+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.572661+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.576074+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.621887+00:00", "trade", 12.5975, 9.0]
["2026-09-22T14:48:44.753957+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.754047+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.754493+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.775934+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.776250+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.777212+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:44.826083+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.016571+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.242232+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.242790+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:45.243465+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.243482+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:45.243811+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.244277+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.492032+00:00", "trade", 12.5709, 83.0]
["2026-09-22T14:48:45.493424+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.532953+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.533504+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.544475+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.544741+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.552144+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.810763+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:45.810803+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.022086+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.023153+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.024516+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.034079+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.135588+00:00", "trade", 12.6109, 10.0]
["2026-09-22T14:48:46.136668+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.136949+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.257831+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.407963+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.408439+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.503144+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.604024+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.604378+00:00", "trade", 12.5703, 2.0]
["2026-09-22T14:48:46.732043+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.752420+00:00", "trade", 12.6109, 100.0]
["2026-09-22T14:48:46.844174+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.849622+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.961613+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:46.979416+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.084490+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.178427+00:00", "trade", 12.5703, 102.0]
["2026-09-22T14:48:47.416409+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.416885+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.417346+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.496970+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.565579+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.566055+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.947486+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:47.947987+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:48.166928+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:48.548862+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:48.549106+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:49.442637+00:00", "trade", 12.5703, 45.0]
["2026-09-22T14:48:49.445426+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:49.445867+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:49.445947+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:49.651596+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:49.653175+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:50.035184+00:00", "trade", 12.6117, 30.0]
["2026-09-22T14:48:50.060032+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:50.303686+00:00", "trade", 12.595, 52.0]
["2026-09-22T14:48:50.337654+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:50.719158+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.030287+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.767901+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:48:51.792589+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.793070+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.793191+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.793256+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.871681+00:00", "trade", 12.5706, 700.0]
["2026-09-22T14:48:51.873055+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.873496+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.875606+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.875687+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:51.983934+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:52.058025+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:52.346717+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346717+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346717+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346741+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:48:52.346745+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:48:52.346748+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:48:52.346748+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346753+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346753+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.346753+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.346861+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346861+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346861+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346870+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346870+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.346962+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:52.346962+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:52.346992+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:48:52.347003+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.347006+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347006+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347012+00:00", "trade", 12.59, 240.0]
["2026-09-22T14:48:52.347012+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347015+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347017+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:48:52.347021+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347021+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:48:52.347037+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:48:52.347042+00:00", "trade", 12.59, 34.0]
["2026-09-22T14:48:52.347051+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:48:52.347055+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.347057+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:48:52.347063+00:00", "trade", 12.59, 65.0]
["2026-09-22T14:48:52.347067+00:00", "trade", 12.59, 33.0]
["2026-09-22T14:48:52.347067+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:48:52.347072+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347072+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:48:52.347075+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.347096+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:48:52.347096+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347097+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:48:52.347158+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347172+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347192+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347277+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347287+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347293+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347293+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347313+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347323+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347333+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347388+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347388+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347532+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:48:52.347558+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347574+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.347588+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347628+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347673+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347673+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347678+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347688+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347759+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347769+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347774+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347849+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347854+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347854+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.347977+00:00", "trade", 12.5987, 50.0]
["2026-09-22T14:48:52.348089+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.348205+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.348293+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.348383+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.348392+00:00", "trade", 12.59, 50.0]
["2026-09-22T14:48:52.348476+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.348560+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:48:52.349147+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:48:52.349798+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.349808+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.350214+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.350290+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.360454+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.360694+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.362511+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:48:52.416913+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.464526+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.491605+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.491655+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:52.738567+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:54.395694+00:00", "trade", 12.6101, 100.0]
["2026-09-22T14:48:54.482226+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:54.482662+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.523682+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.523682+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.525701+00:00", "trade", 12.585, 64.0]
["2026-09-22T14:48:55.525882+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.526243+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.835518+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:55.836570+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:56.014438+00:00", "trade", 12.585, 19.0]
["2026-09-22T14:48:56.017472+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:48:56.022151+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:48:56.170093+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:56.661320+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:56.664207+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:56.664257+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:57.057782+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:57.988918+00:00", "trade", 12.6048, 98.0]
["2026-09-22T14:48:58.243440+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:48:58.294023+00:00", "trade", 12.5704, 66.0]
["2026-09-22T14:48:59.979727+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:48:59.997745+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:00.784073+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:00.967289+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:00.969397+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:00.971445+00:00", "trade", 12.585, 5.0]
["2026-09-22T14:49:01.455890+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:01.533069+00:00", "trade", 12.59, 4.0]
["2026-09-22T14:49:01.534476+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:01.925365+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:01.925756+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:01.931204+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.363091+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.364168+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.793608+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:02.793611+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:02.794152+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:02.794165+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794197+00:00", "trade", 12.58, 10.0]
["2026-09-22T14:49:02.794201+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:49:02.794204+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.794204+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:49:02.794205+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794245+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794687+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794688+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:49:02.794692+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.794692+00:00", "trade", 12.58, 3700.0]
["2026-09-22T14:49:02.794697+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794708+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:02.794727+00:00", "trade", 12.58, 97.0]
["2026-09-22T14:49:02.794741+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.794742+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794767+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:02.794814+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:49:02.794922+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794932+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794947+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794952+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794957+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794962+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.794962+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795037+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795052+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795123+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795213+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795301+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.795367+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.795368+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:02.795408+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795409+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.795418+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795436+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.795468+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795478+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795478+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795534+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795554+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795599+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795604+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795614+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795629+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795634+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795664+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795664+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795689+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795799+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795925+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795930+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.795956+00:00", "trade", 12.5832, 93.0]
["2026-09-22T14:49:02.796075+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796075+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796125+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796130+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796245+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796285+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796365+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796551+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796726+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796807+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.796810+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.796858+00:00", "trade", 12.575, 154.0]
["2026-09-22T14:49:02.796907+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.797544+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.797631+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:02.797749+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:02.797836+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:02.798205+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.798245+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.799007+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.802768+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:49:02.805768+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.805828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.805888+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.808209+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.808930+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.815932+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.853336+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.853416+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.904202+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:02.960766+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.386994+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.387601+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.581077+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:03.581511+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.582103+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.582454+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.582499+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.582504+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.582694+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.583020+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.583041+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:49:03.583376+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.583862+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.584063+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.584295+00:00", "trade", 12.5802, 54.0]
["2026-09-22T14:49:03.584343+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.586463+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.706487+00:00", "trade", 12.575, 15.0]
["2026-09-22T14:49:03.721884+00:00", "trade", 12.575, 350.0]
["2026-09-22T14:49:03.781693+00:00", "trade", 12.575, 350.0]
["2026-09-22T14:49:03.782947+00:00", "trade", 12.5788, 51.0]
["2026-09-22T14:49:03.814718+00:00", "trade", 12.575, 39.0]
["2026-09-22T14:49:03.814751+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:49:03.815463+00:00", "trade", 12.575, 11.0]
["2026-09-22T14:49:03.815578+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.815755+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:03.815815+00:00", "trade", 12.58, 28.0]
["2026-09-22T14:49:03.816019+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:03.816179+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:04.305136+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:04.650843+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:04.713351+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:05.836796+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:05.836907+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:05.837353+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.373164+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:49:08.374021+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.374507+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.374537+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.374537+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.374658+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.374948+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.375122+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375174+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:49:08.375260+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375263+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375320+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:08.375329+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375329+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375334+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375334+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375347+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:08.375359+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375364+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375365+00:00", "trade", 12.58, 82.0]
["2026-09-22T14:49:08.375379+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375385+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375385+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375395+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375400+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375410+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375410+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375513+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375516+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375516+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:49:08.375540+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375546+00:00", "trade", 12.58, 560.0]
["2026-09-22T14:49:08.375570+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:08.375579+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:08.375681+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:49:08.375700+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375700+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:49:08.375720+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:08.375741+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375846+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375846+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375876+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375896+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375896+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375897+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.375931+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.375996+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376021+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376066+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376087+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.376091+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376106+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376131+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376141+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.376141+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376182+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376292+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376297+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376297+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376297+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376337+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376400+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:08.376402+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376409+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:49:08.376417+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376452+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376502+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376622+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376658+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376773+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376883+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.376983+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.377119+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.377747+00:00", "trade", 12.5794, 51.0]
["2026-09-22T14:49:08.377997+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:49:08.378327+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:08.378422+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.380587+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.381579+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.387383+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.437556+00:00", "trade", 12.58, 210.0]
["2026-09-22T14:49:08.438144+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.438239+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.438279+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.438680+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.439958+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.440594+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.442003+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.492229+00:00", "trade", 12.58, 43.0]
["2026-09-22T14:49:08.492819+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.492899+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.532112+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:08.545666+00:00", "trade", 12.5801, 72.0]
["2026-09-22T14:49:09.196304+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:49:09.196322+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:49:09.196866+00:00", "trade", 12.58, 19.0]
["2026-09-22T14:49:09.196945+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:49:09.197127+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.369363+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.369669+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.369819+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.371508+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.545569+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:10.550098+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:10.550364+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.550644+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:10.558391+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:49:10.559513+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:49:11.269618+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:11.272204+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:11.937523+00:00", "trade", 12.5704, 92.0]
["2026-09-22T14:49:12.165196+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:12.165813+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:12.733139+00:00", "trade", 12.6059, 12.0]
["2026-09-22T14:49:13.622194+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:13.622645+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:13.762693+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:15.984078+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:16.279309+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:16.555400+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:16.555876+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.037430+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.527876+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.528312+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.528312+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.902837+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:17.928403+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:18.097695+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:18.098878+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:18.532233+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:18.873273+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:18.873709+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:19.099205+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:19.101225+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:19.101706+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:19.320742+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:19.538329+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:20.734678+00:00", "trade", 12.5697, 82.0]
["2026-09-22T14:49:20.912518+00:00", "trade", 12.585, 32.0]
["2026-09-22T14:49:20.914911+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:49:21.178419+00:00", "trade", 12.6021, 24.0]
["2026-09-22T14:49:21.231513+00:00", "trade", 12.585, 58.0]
["2026-09-22T14:49:21.389929+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:21.390411+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:21.390411+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:21.391382+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:22.983140+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:49:23.475205+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.476245+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:23.509363+00:00", "trade", 12.585, 700.0]
["2026-09-22T14:49:23.510614+00:00", "trade", 12.5808, 53.0]
["2026-09-22T14:49:23.539784+00:00", "trade", 12.585, 58.0]
["2026-09-22T14:49:23.544336+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:23.544342+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:23.544655+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:23.544944+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:49:23.545332+00:00", "trade", 12.585, 350.0]
["2026-09-22T14:49:23.545332+00:00", "trade", 12.585, 250.0]
["2026-09-22T14:49:23.545852+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:23.545903+00:00", "trade", 12.5839, 50.0]
["2026-09-22T14:49:23.545908+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.546349+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.546349+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.546790+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.954083+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:23.954524+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:24.111538+00:00", "trade", 12.5705, 91.0]
["2026-09-22T14:49:24.469037+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:24.484173+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:24.484654+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:24.933752+00:00", "trade", 12.6046, 34.0]
["2026-09-22T14:49:25.703753+00:00", "trade", 12.585, 3.0]
["2026-09-22T14:49:25.705892+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:25.706333+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:25.753465+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:25.916602+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:26.488432+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:27.282884+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:27.283325+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:27.489331+00:00", "trade", 12.585, 79.0]
["2026-09-22T14:49:27.853496+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:27.854989+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:27.855786+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:27.856748+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:28.188341+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:28.554661+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:49:28.557614+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.099246+00:00", "trade", 12.585, 292.0]
["2026-09-22T14:49:29.100394+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.100835+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.107436+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.520340+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:49:29.520452+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.520457+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.520678+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.521084+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.521284+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.521855+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.522171+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.629289+00:00", "trade", 12.5949, 6.0]
["2026-09-22T14:49:29.831552+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:29.997776+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.133885+00:00", "trade", 12.5697, 91.0]
["2026-09-22T14:49:31.325276+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.325718+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.326359+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.706923+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.707124+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:31.707159+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:32.028956+00:00", "trade", 12.5707, 96.0]
["2026-09-22T14:49:32.520868+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:32.853987+00:00", "trade", 12.5899, 100.0]
["2026-09-22T14:49:32.855163+00:00", "trade", 12.585, 3.0]
["2026-09-22T14:49:33.023954+00:00", "trade", 12.585, 2.0]
["2026-09-22T14:49:33.089754+00:00", "trade", 12.5907, 8.0]
["2026-09-22T14:49:33.090689+00:00", "trade", 12.5907, 3.0]
["2026-09-22T14:49:33.091603+00:00", "trade", 12.5907, 2.0]
["2026-09-22T14:49:33.093546+00:00", "trade", 12.5907, 2.0]
["2026-09-22T14:49:33.575815+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.576291+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.576527+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.577529+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.680177+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:49:33.711932+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.711932+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.711936+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.711936+00:00", "trade", 12.59, 80.0]
["2026-09-22T14:49:33.711974+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.711974+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.711979+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:33.712002+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:49:33.712002+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712008+00:00", "trade", 12.59, 23.0]
["2026-09-22T14:49:33.712009+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712011+00:00", "trade", 12.59, 140.0]
["2026-09-22T14:49:33.712011+00:00", "trade", 12.59, 20.0]
["2026-09-22T14:49:33.712014+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712017+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712017+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712019+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712021+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712021+00:00", "trade", 12.59, 243.0]
["2026-09-22T14:49:33.712025+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712025+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712025+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712026+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712029+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.712029+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712029+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712029+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712034+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712039+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712041+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:49:33.712059+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712065+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:49:33.712074+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712259+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712264+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712264+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712279+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:33.712455+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712565+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712605+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712685+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712685+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712731+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712750+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712881+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712926+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712934+00:00", "trade", 12.59, 176.0]
["2026-09-22T14:49:33.712961+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712966+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712966+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.712994+00:00", "trade", 12.59, 424.0]
["2026-09-22T14:49:33.713016+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713031+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713051+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713063+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.713207+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713247+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713247+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713257+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713317+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713376+00:00", "trade", 12.5879, 52.0]
["2026-09-22T14:49:33.713400+00:00", "trade", 12.59, 411.0]
["2026-09-22T14:49:33.713487+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713492+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.713677+00:00", "trade", 12.59, 48.0]
["2026-09-22T14:49:33.713793+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.714094+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.714294+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.714620+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.714720+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.715056+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.715537+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.716214+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.720975+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.725001+00:00", "trade", 12.59, 40.0]
["2026-09-22T14:49:33.736071+00:00", "trade", 12.595, 895.0]
["2026-09-22T14:49:33.751906+00:00", "trade", 12.595, 9400.0]
["2026-09-22T14:49:33.752036+00:00", "trade", 12.595, 900.0]
["2026-09-22T14:49:33.752396+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:33.752709+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.753157+00:00", "trade", 12.5944, 171.0]
["2026-09-22T14:49:33.753217+00:00", "trade", 12.5927, 114.0]
["2026-09-22T14:49:33.754102+00:00", "trade", 12.595, 900.0]
["2026-09-22T14:49:33.758486+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.758492+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:33.758492+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.758540+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:49:33.758549+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:49:33.758630+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.758883+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.759052+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.759055+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.759111+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.759319+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.759367+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.759448+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:33.759512+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759552+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759552+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759552+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759552+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759596+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.759627+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759632+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759632+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759707+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759712+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.759988+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.760068+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.760131+00:00", "trade", 12.5949, 50.0]
["2026-09-22T14:49:33.775048+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.775875+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.775916+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.775956+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.776672+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:33.780958+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:33.781244+00:00", "trade", 12.595, 200.0]
["2026-09-22T14:49:34.711541+00:00", "trade", 12.6041, 37.0]
["2026-09-22T14:49:34.712742+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:34.713178+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:35.157621+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:49:35.732470+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:35.732714+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:36.412470+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:36.421339+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:36.428351+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:36.700065+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:36.800900+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:36.807410+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:36.814081+00:00", "trade", 12.6041, 1000.0]
["2026-09-22T14:49:36.815909+00:00", "trade", 12.6041, 400.0]
["2026-09-22T14:49:37.006679+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:37.012307+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:37.125481+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:37.292073+00:00", "trade", 12.5906, 1.0]
["2026-09-22T14:49:37.972271+00:00", "trade", 12.6, 3.0]
["2026-09-22T14:49:37.972905+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:38.091146+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:38.702293+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:39.746067+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:39.747136+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:39.983186+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:41.067606+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:41.068447+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:43.303143+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:43.406083+00:00", "trade", 12.572, 94.0]
["2026-09-22T14:49:44.037573+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:44.038049+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:44.038691+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:44.688089+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:44.691447+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:44.891394+00:00", "trade", 12.6021, 20.0]
["2026-09-22T14:49:44.937097+00:00", "trade", 12.6021, 100.0]
["2026-09-22T14:49:44.956195+00:00", "trade", 12.5885, 10.0]
["2026-09-22T14:49:45.195396+00:00", "trade", 12.5905, 29.0]
["2026-09-22T14:49:45.541708+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:45.545622+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:46.062633+00:00", "trade", 12.595, 640.0]
["2026-09-22T14:49:46.063890+00:00", "trade", 12.595, 53.0]
["2026-09-22T14:49:46.063974+00:00", "trade", 12.5949, 52.0]
["2026-09-22T14:49:47.425580+00:00", "trade", 12.595, 5.0]
["2026-09-22T14:49:47.775997+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:47.893326+00:00", "trade", 12.5724, 5.0]
["2026-09-22T14:49:47.995575+00:00", "trade", 12.5887, 6.0]
["2026-09-22T14:49:47.996357+00:00", "trade", 12.5887, 3.0]
["2026-09-22T14:49:48.574271+00:00", "trade", 12.6, 3.0]
["2026-09-22T14:49:48.574887+00:00", "trade", 12.595, 80.0]
["2026-09-22T14:49:48.574905+00:00", "trade", 12.595, 63.0]
["2026-09-22T14:49:48.574908+00:00", "trade", 12.595, 380.0]
["2026-09-22T14:49:48.574911+00:00", "trade", 12.595, 63.0]
["2026-09-22T14:49:48.574961+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:48.574961+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:48.575182+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:48.592603+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:48.780430+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:49.531039+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:49.531074+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:49.604005+00:00", "trade", 12.595, 51.0]
["2026-09-22T14:49:49.620899+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:49.828135+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:49.829556+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:50.008845+00:00", "trade", 12.595, 3.0]
["2026-09-22T14:49:50.011218+00:00", "trade", 12.595, 47.0]
["2026-09-22T14:49:50.327377+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:49:50.650835+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:50.988588+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:50.989861+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:51.522544+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.523022+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.523343+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.523343+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.523503+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.523942+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.524143+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.524182+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.524423+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.524751+00:00", "trade", 12.595, 57.0]
["2026-09-22T14:49:51.524862+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.524919+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:49:51.526107+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:49:51.526164+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:49:52.150850+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:53.223963+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.094453+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:49:55.588831+00:00", "trade", 12.595, 759.0]
["2026-09-22T14:49:55.589938+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.589962+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.590371+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.591015+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.592008+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.870615+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.870884+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.871921+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.872471+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.873235+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875271+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875271+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875293+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875293+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875295+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:49:55.875527+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875527+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:49:55.875857+00:00", "trade", 12.59, 7.0]
["2026-09-22T14:49:55.875858+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875861+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875864+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875864+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875864+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875898+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875898+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875898+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875938+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875966+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875969+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:49:55.875972+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:49:55.875972+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875978+00:00", "trade", 12.59, 43.0]
["2026-09-22T14:49:55.875978+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.875981+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875984+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875987+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.875996+00:00", "trade", 12.59, 60.0]
["2026-09-22T14:49:55.875999+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.876002+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:49:55.876005+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:49:55.876139+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:49:55.876161+00:00", "trade", 12.59, 113.0]
["2026-09-22T14:49:55.876164+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:49:55.876198+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:55.876234+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:55.876234+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:55.876279+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:55.876299+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:49:55.876339+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876354+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876439+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876444+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876444+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876449+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876449+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876449+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876449+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876454+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876454+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876454+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876544+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876544+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876544+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876544+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876549+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876619+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876639+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876639+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876639+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876660+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876680+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876740+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876740+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876780+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876780+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876820+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876820+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876830+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876840+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876855+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876900+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876900+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.876940+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877221+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877250+00:00", "trade", 12.5931, 51.0]
["2026-09-22T14:49:55.877381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877456+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877817+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877817+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.877938+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.878230+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:49:55.878339+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.878780+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.878820+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.879737+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.879857+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.879938+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.880218+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.880348+00:00", "trade", 12.59, 62.0]
["2026-09-22T14:49:55.881381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.881381+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.881536+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.882416+00:00", "trade", 12.59, 27.0]
["2026-09-22T14:49:55.908230+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:55.933114+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.604489+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.789955+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.790597+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.855857+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.856338+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.856814+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.857095+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.859977+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:56.860418+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:57.025951+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:57.204640+00:00", "trade", 12.5736, 99.0]
["2026-09-22T14:49:58.023582+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.026078+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.324332+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.378530+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.435531+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.479130+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:58.480352+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:59.784841+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:49:59.985555+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:59.985991+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:49:59.997804+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.093506+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.100538+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.190978+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.191414+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.278330+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.337787+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.539216+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.569904+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.668834+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.701055+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.701060+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.702509+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.907937+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:00.908614+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:01.494285+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:01.494762+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:01.558187+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:01.959301+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:01.959822+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:02.893672+00:00", "trade", 12.5851, 1.0]
["2026-09-22T14:50:02.894027+00:00", "trade", 12.5851, 1.0]
["2026-09-22T14:50:02.965558+00:00", "trade", 12.5736, 100.0]
["2026-09-22T14:50:03.025299+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.026527+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.026998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.235288+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.235729+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.248338+00:00", "trade", 12.5747, 1.0]
["2026-09-22T14:50:03.355033+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.652424+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:03.653261+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.038813+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.039264+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.039710+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.153029+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.153510+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.198202+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:04.779754+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.661118+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.661519+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.815009+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.815450+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.825689+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.886233+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.886830+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:05.888550+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:05.889110+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:06.636947+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:06.637197+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:06.884011+00:00", "trade", 12.5737, 99.0]
["2026-09-22T14:50:06.909520+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:07.040607+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:07.110362+00:00", "trade", 12.5749, 300.0]
["2026-09-22T14:50:07.589983+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:07.596131+00:00", "trade", 12.585, 380.0]
["2026-09-22T14:50:07.596131+00:00", "trade", 12.585, 63.0]
["2026-09-22T14:50:07.596131+00:00", "trade", 12.585, 157.0]
["2026-09-22T14:50:07.596684+00:00", "trade", 12.585, 223.0]
["2026-09-22T14:50:07.596684+00:00", "trade", 12.585, 63.0]
["2026-09-22T14:50:07.602031+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:07.602507+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:08.281651+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:08.610826+00:00", "trade", 12.5737, 8.0]
["2026-09-22T14:50:08.791613+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:08.855194+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:09.298889+00:00", "trade", 12.5938, 1.0]
["2026-09-22T14:50:09.302639+00:00", "trade", 12.5938, 1.0]
["2026-09-22T14:50:09.304458+00:00", "trade", 12.5934, 2.0]
["2026-09-22T14:50:09.308091+00:00", "trade", 12.5934, 1.0]
["2026-09-22T14:50:09.313978+00:00", "trade", 12.5934, 1.0]
["2026-09-22T14:50:09.980940+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:10.028690+00:00", "trade", 12.585, 70.0]
["2026-09-22T14:50:10.036662+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.065019+00:00", "trade", 12.585, 16.0]
["2026-09-22T14:50:10.067010+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:50:10.071244+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:50:10.119987+00:00", "trade", 12.585, 3.0]
["2026-09-22T14:50:10.120011+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:10.120898+00:00", "trade", 12.585, 14.0]
["2026-09-22T14:50:10.121262+00:00", "trade", 12.5907, 51.0]
["2026-09-22T14:50:10.122647+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.122687+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.123168+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.123609+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.464960+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:10.740791+00:00", "trade", 12.5887, 1.0]
["2026-09-22T14:50:10.935712+00:00", "trade", 12.5896, 30.0]
["2026-09-22T14:50:11.901848+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:50:11.918868+00:00", "trade", 12.585, 80.0]
["2026-09-22T14:50:14.233862+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:14.930598+00:00", "trade", 12.5949, 22.0]
["2026-09-22T14:50:15.050574+00:00", "trade", 12.5949, 100.0]
["2026-09-22T14:50:15.092572+00:00", "trade", 12.5739, 5.0]
["2026-09-22T14:50:15.532571+00:00", "trade", 12.5949, 200.0]
["2026-09-22T14:50:17.034945+00:00", "trade", 12.585, 2.0]
["2026-09-22T14:50:17.034993+00:00", "trade", 12.585, 598.0]
["2026-09-22T14:50:17.035415+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035465+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:50:17.035495+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035500+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035536+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035536+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035896+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035936+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035936+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.035966+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.036017+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.039019+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044096+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044270+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:17.044303+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:17.044307+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.044307+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:17.044309+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:17.044363+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:17.044460+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:17.044460+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.044556+00:00", "trade", 12.58, 99.0]
["2026-09-22T14:50:17.044565+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:50:17.044565+00:00", "trade", 12.58, 29.0]
["2026-09-22T14:50:17.044568+00:00", "trade", 12.58, 67.0]
["2026-09-22T14:50:17.044595+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:17.044598+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:17.044598+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.044616+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:17.044637+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:50:17.044757+00:00", "trade", 12.58, 1000.0]
["2026-09-22T14:50:17.044760+00:00", "trade", 12.58, 211.0]
["2026-09-22T14:50:17.044760+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:50:17.044763+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.044800+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:17.044800+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:17.044803+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044883+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044893+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044933+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044935+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.044948+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044963+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044973+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.044998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045008+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045018+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045031+00:00", "trade", 12.58, 99.0]
["2026-09-22T14:50:17.045034+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.045034+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045043+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045054+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045054+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045054+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045054+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:17.045058+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045058+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045058+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045063+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045063+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045068+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045068+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045068+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045073+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:17.045073+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:17.045073+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045083+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045088+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045098+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045118+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045134+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045138+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045149+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045154+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045154+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045154+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045158+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045164+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045164+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045166+00:00", "trade", 12.58, 33.0]
["2026-09-22T14:50:17.045183+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045419+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045459+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045619+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045624+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045645+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045675+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045685+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045695+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.045705+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.046014+00:00", "trade", 12.5823, 50.0]
["2026-09-22T14:50:17.046066+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.046206+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.046241+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.046482+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.048020+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.048582+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:50:17.050135+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.050461+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.052085+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.053343+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103264+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:50:17.103286+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103542+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103627+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103918+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103918+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.103958+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.104063+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.104439+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.104715+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.302295+00:00", "trade", 12.575, 2100.0]
["2026-09-22T14:50:17.303552+00:00", "trade", 12.5795, 52.0]
["2026-09-22T14:50:17.303612+00:00", "trade", 12.5769, 54.0]
["2026-09-22T14:50:17.303823+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:17.664022+00:00", "trade", 12.574, 99.0]
["2026-09-22T14:50:17.992847+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:18.058828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:18.059845+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:18.328148+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:18.328659+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:19.413818+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:19.418093+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:19.892044+00:00", "trade", 12.5904, 100.0]
["2026-09-22T14:50:20.072346+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:50:20.073447+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:50:20.074373+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:20.535035+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:22.003741+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:23.252016+00:00", "trade", 12.575, 150.0]
["2026-09-22T14:50:24.367301+00:00", "trade", 12.5743, 40.0]
["2026-09-22T14:50:25.155068+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:50:27.074406+00:00", "trade", 12.5874, 100.0]
["2026-09-22T14:50:27.690904+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:50:28.318144+00:00", "trade", 12.575, 1000.0]
["2026-09-22T14:50:29.672292+00:00", "trade", 12.5735, 100.0]
["2026-09-22T14:50:29.997826+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:30.171647+00:00", "trade", 12.5867, 200.0]
["2026-09-22T14:50:30.172917+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:30.173599+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:30.173885+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:30.174077+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:30.174366+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:30.175265+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:50:30.195972+00:00", "trade", 12.5918, 29.0]
["2026-09-22T14:50:30.195987+00:00", "trade", 12.5918, 24.0]
["2026-09-22T14:50:31.147188+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:31.977538+00:00", "trade", 12.5726, 100.0]
["2026-09-22T14:50:32.098053+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:32.100503+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:32.228866+00:00", "trade", 12.575, 103.0]
["2026-09-22T14:50:33.106628+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:33.233501+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:33.350039+00:00", "trade", 12.575, 75.0]
["2026-09-22T14:50:33.357815+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:33.357839+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:33.358759+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:33.358834+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:33.360002+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:33.360463+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:33.369784+00:00", "trade", 12.575, 86.0]
["2026-09-22T14:50:33.605944+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:50:34.054018+00:00", "trade", 12.5863, 100.0]
["2026-09-22T14:50:34.288599+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:34.289220+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:34.652338+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:50:34.652362+00:00", "trade", 12.575, 248.0]
["2026-09-22T14:50:34.653200+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:34.704918+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:34.705399+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:35.363002+00:00", "trade", 12.5867, 27.0]
["2026-09-22T14:50:35.397809+00:00", "trade", 12.5902, 4.0]
["2026-09-22T14:50:36.011574+00:00", "trade", 12.575, 12.0]
["2026-09-22T14:50:36.724282+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:38.590867+00:00", "trade", 12.5863, 20.0]
["2026-09-22T14:50:39.189857+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:40.181538+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:40.714430+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:41.264774+00:00", "trade", 12.5824, 23.0]
["2026-09-22T14:50:42.434673+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:42.437951+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:43.288328+00:00", "trade", 12.575, 191.0]
["2026-09-22T14:50:43.380742+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:43.385097+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:44.917038+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:44.917489+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:44.917754+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.024674+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.026023+00:00", "trade", 12.575, 500.0]
["2026-09-22T14:50:45.027510+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.029655+00:00", "trade", 12.5784, 1100.0]
["2026-09-22T14:50:45.120812+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.121343+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.492866+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:45.532235+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:46.049755+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:50:46.167164+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:46.167640+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.049160+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.192375+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.192856+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.304703+00:00", "trade", 12.575, 28.0]
["2026-09-22T14:50:47.480750+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.583264+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.676656+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.682936+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.849249+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:47.850229+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.850745+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.890549+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:50:47.891161+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.891442+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:47.992437+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:48.284852+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:48.285293+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:48.286148+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:48.286437+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.119605+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.120067+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.145487+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.145742+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.145744+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145790+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.145796+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145796+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145799+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145802+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.145802+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.145805+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.145985+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145988+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.145994+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145994+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145998+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.145998+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:50:49.146003+00:00", "trade", 12.57, 2.0]
["2026-09-22T14:50:49.146003+00:00", "trade", 12.57, 23.0]
["2026-09-22T14:50:49.146012+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:50:49.146012+00:00", "trade", 12.57, 97.0]
["2026-09-22T14:50:49.146027+00:00", "trade", 12.57, 16.0]
["2026-09-22T14:50:49.146027+00:00", "trade", 12.57, 73.0]
["2026-09-22T14:50:49.146039+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146055+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.146057+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.146057+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:50:49.146063+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146063+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146063+00:00", "trade", 12.57, 8.0]
["2026-09-22T14:50:49.146075+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146088+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146097+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146097+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146100+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146103+00:00", "trade", 12.57, 12.0]
["2026-09-22T14:50:49.146103+00:00", "trade", 12.57, 88.0]
["2026-09-22T14:50:49.146105+00:00", "trade", 12.57, 114.0]
["2026-09-22T14:50:49.146114+00:00", "trade", 12.57, 60.0]
["2026-09-22T14:50:49.146118+00:00", "trade", 12.57, 201.0]
["2026-09-22T14:50:49.146126+00:00", "trade", 12.57, 74.0]
["2026-09-22T14:50:49.146126+00:00", "trade", 12.57, 85.0]
["2026-09-22T14:50:49.146129+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146134+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146134+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146156+00:00", "trade", 12.57, 101.0]
["2026-09-22T14:50:49.146159+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146162+00:00", "trade", 12.57, 140.0]
["2026-09-22T14:50:49.146174+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146199+00:00", "trade", 12.57, 27.0]
["2026-09-22T14:50:49.146208+00:00", "trade", 12.57, 170.0]
["2026-09-22T14:50:49.146214+00:00", "trade", 12.57, 73.0]
["2026-09-22T14:50:49.146226+00:00", "trade", 12.57, 327.0]
["2026-09-22T14:50:49.146229+00:00", "trade", 12.57, 67.0]
["2026-09-22T14:50:49.146235+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.146235+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.146235+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.146259+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146259+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146259+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146262+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.146262+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146265+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.146265+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.146280+00:00", "trade", 12.57, 7.0]
["2026-09-22T14:50:49.146289+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146309+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146310+00:00", "trade", 12.57, 32.0]
["2026-09-22T14:50:49.146314+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146319+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.146344+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.146364+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.146384+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.146404+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.146434+00:00", "trade", 12.57, 60.0]
["2026-09-22T14:50:49.146435+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146436+00:00", "trade", 12.57, 74.0]
["2026-09-22T14:50:49.146449+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146465+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146475+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146475+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146479+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146479+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146484+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146484+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146484+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146484+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146489+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146494+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146499+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146580+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146640+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146671+00:00", "trade", 12.57, 368.0]
["2026-09-22T14:50:49.146725+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146755+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146765+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146775+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146795+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146797+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146800+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146804+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.146804+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146806+00:00", "trade", 12.57, 6.0]
["2026-09-22T14:50:49.146806+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146809+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146857+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146857+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146872+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146925+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146935+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.146935+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146938+00:00", "trade", 12.57, 15.0]
["2026-09-22T14:50:49.146941+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146941+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146941+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146942+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146942+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.146945+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146945+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146947+00:00", "trade", 12.57, 500.0]
["2026-09-22T14:50:49.146947+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.146947+00:00", "trade", 12.57, 420.0]
["2026-09-22T14:50:49.146959+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.146976+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.146996+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147006+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147019+00:00", "trade", 12.57, 80.0]
["2026-09-22T14:50:49.147066+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147071+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147077+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147077+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147081+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147083+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147083+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.147089+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147089+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147089+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.147093+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147093+00:00", "trade", 12.57, 23.0]
["2026-09-22T14:50:49.147098+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.147119+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147125+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147126+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147136+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147156+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147166+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147197+00:00", "trade", 12.565, 50.0]
["2026-09-22T14:50:49.147216+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147226+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147236+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147241+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147246+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147256+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147257+00:00", "trade", 12.57, 71.0]
["2026-09-22T14:50:49.147260+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147271+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147277+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147281+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147281+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147286+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147329+00:00", "trade", 12.5719, 51.0]
["2026-09-22T14:50:49.147346+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147361+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147372+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147387+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147404+00:00", "trade", 12.57, 79.0]
["2026-09-22T14:50:49.147457+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147467+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147477+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147507+00:00", "trade", 12.5702, 52.0]
["2026-09-22T14:50:49.147517+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147570+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.147576+00:00", "trade", 12.5704, 51.0]
["2026-09-22T14:50:49.147587+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147630+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.147633+00:00", "trade", 12.57, 27.0]
["2026-09-22T14:50:49.147666+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.147782+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147818+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147858+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.147928+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.148053+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148081+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:50:49.148087+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.148102+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.148153+00:00", "trade", 12.57, 441.0]
["2026-09-22T14:50:49.148154+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148154+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148157+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.148158+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148158+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148159+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.148159+00:00", "trade", 12.57, 500.0]
["2026-09-22T14:50:49.148189+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.148223+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.148244+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148244+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148244+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.148261+00:00", "trade", 12.57, 19.0]
["2026-09-22T14:50:49.148324+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148359+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148370+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:50:49.148379+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148399+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148409+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148414+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148419+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148419+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148419+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148419+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148424+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148424+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148434+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148439+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148439+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148454+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.148474+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.148479+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148650+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148670+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148675+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148675+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148680+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.148835+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149194+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.149194+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.149197+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149200+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149200+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149204+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.149207+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149207+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149213+00:00", "trade", 12.57, 227.0]
["2026-09-22T14:50:49.149213+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149213+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:50:49.149218+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.149218+00:00", "trade", 12.57, 3.0]
["2026-09-22T14:50:49.149218+00:00", "trade", 12.57, 24.0]
["2026-09-22T14:50:49.149218+00:00", "trade", 12.57, 231.0]
["2026-09-22T14:50:49.149218+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149222+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149222+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149222+00:00", "trade", 12.57, 170.0]
["2026-09-22T14:50:49.149224+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149224+00:00", "trade", 12.57, 118.0]
["2026-09-22T14:50:49.149227+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.149227+00:00", "trade", 12.57, 80.0]
["2026-09-22T14:50:49.149230+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149230+00:00", "trade", 12.57, 500.0]
["2026-09-22T14:50:49.149233+00:00", "trade", 12.57, 118.0]
["2026-09-22T14:50:49.149233+00:00", "trade", 12.57, 409.0]
["2026-09-22T14:50:49.149233+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149287+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 3.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 566.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 123.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 74.0]
["2026-09-22T14:50:49.149296+00:00", "trade", 12.57, 86.0]
["2026-09-22T14:50:49.149331+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149336+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149339+00:00", "trade", 12.57, 122.0]
["2026-09-22T14:50:49.149339+00:00", "trade", 12.57, 5.0]
["2026-09-22T14:50:49.149342+00:00", "trade", 12.57, 44.0]
["2026-09-22T14:50:49.149342+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149347+00:00", "trade", 12.57, 72.0]
["2026-09-22T14:50:49.149347+00:00", "trade", 12.57, 123.0]
["2026-09-22T14:50:49.149350+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149353+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149356+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149356+00:00", "trade", 12.57, 86.0]
["2026-09-22T14:50:49.149360+00:00", "trade", 12.57, 60.0]
["2026-09-22T14:50:49.149360+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.149362+00:00", "trade", 12.57, 7.0]
["2026-09-22T14:50:49.149365+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149365+00:00", "trade", 12.57, 23.0]
["2026-09-22T14:50:49.149371+00:00", "trade", 12.57, 6.0]
["2026-09-22T14:50:49.149374+00:00", "trade", 12.57, 120.0]
["2026-09-22T14:50:49.149378+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149383+00:00", "trade", 12.57, 74.0]
["2026-09-22T14:50:49.149383+00:00", "trade", 12.57, 263.0]
["2026-09-22T14:50:49.149410+00:00", "trade", 12.57, 51.0]
["2026-09-22T14:50:49.149470+00:00", "trade", 12.5699, 51.0]
["2026-09-22T14:50:49.149477+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.149477+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149477+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149479+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.149481+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149481+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149482+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149482+00:00", "trade", 12.57, 420.0]
["2026-09-22T14:50:49.149487+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149487+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149487+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149489+00:00", "trade", 12.57, 500.0]
["2026-09-22T14:50:49.149489+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149489+00:00", "trade", 12.57, 947.0]
["2026-09-22T14:50:49.149492+00:00", "trade", 12.57, 467.0]
["2026-09-22T14:50:49.149497+00:00", "trade", 12.57, 602.0]
["2026-09-22T14:50:49.149497+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.149500+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.149500+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149504+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149504+00:00", "trade", 12.57, 420.0]
["2026-09-22T14:50:49.149506+00:00", "trade", 12.57, 119.0]
["2026-09-22T14:50:49.149509+00:00", "trade", 12.57, 73.0]
["2026-09-22T14:50:49.149513+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.149516+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149516+00:00", "trade", 12.57, 450.0]
["2026-09-22T14:50:49.149522+00:00", "trade", 12.57, 71.0]
["2026-09-22T14:50:49.149522+00:00", "trade", 12.57, 71.0]
["2026-09-22T14:50:49.149522+00:00", "trade", 12.57, 71.0]
["2026-09-22T14:50:49.149522+00:00", "trade", 12.57, 1400.0]
["2026-09-22T14:50:49.149527+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149551+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149555+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.149555+00:00", "trade", 12.57, 198.0]
["2026-09-22T14:50:49.149752+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149757+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149757+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149816+00:00", "trade", 12.57, 150.0]
["2026-09-22T14:50:49.149858+00:00", "trade", 12.57, 282.0]
["2026-09-22T14:50:49.149879+00:00", "trade", 12.57, 232.0]
["2026-09-22T14:50:49.149893+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149894+00:00", "trade", 12.57, 13.0]
["2026-09-22T14:50:49.149898+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149933+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149970+00:00", "trade", 12.57, 17.0]
["2026-09-22T14:50:49.149973+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.149981+00:00", "trade", 12.575, 1500.0]
["2026-09-22T14:50:49.150027+00:00", "trade", 12.57, 285.0]
["2026-09-22T14:50:49.150036+00:00", "trade", 12.57, 51.0]
["2026-09-22T14:50:49.150048+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.150048+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150053+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150213+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150253+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150397+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.150519+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150544+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.150583+00:00", "trade", 12.57, 51.0]
["2026-09-22T14:50:49.150669+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150715+00:00", "trade", 12.57, 51.0]
["2026-09-22T14:50:49.150772+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:50:49.150905+00:00", "trade", 12.5702, 50.0]
["2026-09-22T14:50:49.150980+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:50:49.150995+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.150995+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.151028+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:50:49.151034+00:00", "trade", 12.5701, 51.0]
["2026-09-22T14:50:49.151082+00:00", "trade", 12.57, 52.0]
["2026-09-22T14:50:49.151130+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.151170+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.151193+00:00", "trade", 12.575, 8778.0]
["2026-09-22T14:50:49.151211+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.151509+00:00", "trade", 12.57, 131.0]
["2026-09-22T14:50:49.151797+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.151909+00:00", "trade", 12.575, 935.0]
["2026-09-22T14:50:49.152088+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.152132+00:00", "trade", 12.57, 17.0]
["2026-09-22T14:50:49.152253+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.152253+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.152441+00:00", "trade", 12.5737, 96.0]
["2026-09-22T14:50:49.152495+00:00", "trade", 12.5744, 187.0]
["2026-09-22T14:50:49.152769+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:50:49.152895+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.153331+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.154570+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.154808+00:00", "trade", 12.57, 120.0]
["2026-09-22T14:50:49.155536+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.155605+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.155611+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:50:49.155611+00:00", "trade", 12.57, 35.0]
["2026-09-22T14:50:49.155614+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.155686+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.155741+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.155761+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.155761+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.155857+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.155887+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.155892+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.155897+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156097+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156102+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156102+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156102+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156117+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156194+00:00", "trade", 12.57, 800.0]
["2026-09-22T14:50:49.156223+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156228+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156243+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156258+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156293+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156333+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156363+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156533+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156533+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156533+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156578+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156578+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156613+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.156979+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:50:49.157215+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.157450+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.158952+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.159045+00:00", "trade", 12.57, 389.0]
["2026-09-22T14:50:49.159370+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.159776+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.160200+00:00", "trade", 12.571, 53.0]
["2026-09-22T14:50:49.161373+00:00", "trade", 12.57, 64.0]
["2026-09-22T14:50:49.164539+00:00", "trade", 12.575, 4747.0]
["2026-09-22T14:50:49.165580+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.165790+00:00", "trade", 12.5732, 60.0]
["2026-09-22T14:50:49.165853+00:00", "trade", 12.5746, 83.0]
["2026-09-22T14:50:49.166488+00:00", "trade", 12.57, 300.0]
["2026-09-22T14:50:49.167539+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.169525+00:00", "trade", 12.57, 459.0]
["2026-09-22T14:50:49.170938+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.171588+00:00", "trade", 12.575, 1600.0]
["2026-09-22T14:50:49.188951+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:50:49.188954+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.188958+00:00", "trade", 12.57, 45.0]
["2026-09-22T14:50:49.188961+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.188961+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.188967+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.188967+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.188967+00:00", "trade", 12.57, 60.0]
["2026-09-22T14:50:49.188967+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.188969+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.188972+00:00", "trade", 12.57, 42.0]
["2026-09-22T14:50:49.189020+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:50:49.189136+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189136+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189151+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189181+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.189181+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189186+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189186+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:50:49.189186+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189186+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189189+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:50:49.189189+00:00", "trade", 12.57, 371.0]
["2026-09-22T14:50:49.189191+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189192+00:00", "trade", 12.57, 70.0]
["2026-09-22T14:50:49.189221+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189234+00:00", "trade", 12.57, 14.0]
["2026-09-22T14:50:49.189236+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:50:49.189243+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189382+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189386+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189401+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189421+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189444+00:00", "trade", 12.57, 1600.0]
["2026-09-22T14:50:49.189462+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189462+00:00", "trade", 12.57, 900.0]
["2026-09-22T14:50:49.189466+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189466+00:00", "trade", 12.57, 1300.0]
["2026-09-22T14:50:49.189467+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189480+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.189482+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189483+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:50:49.189487+00:00", "trade", 12.57, 17.0]
["2026-09-22T14:50:49.189492+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189532+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189702+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189727+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189822+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.189852+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:50:49.190187+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:50:49.190188+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190198+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190208+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190218+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190218+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190232+00:00", "trade", 12.5726, 50.0]
["2026-09-22T14:50:49.190238+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190263+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190444+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.190689+00:00", "trade", 12.5711, 50.0]
["2026-09-22T14:50:49.190740+00:00", "trade", 12.57, 65.0]
["2026-09-22T14:50:49.190825+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.191285+00:00", "trade", 12.575, 940.0]
["2026-09-22T14:50:49.191435+00:00", "trade", 12.57, 50.0]
["2026-09-22T14:50:49.191461+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.192704+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.196308+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.278760+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:50:49.420928+00:00", "trade", 12.5779, 59.0]
["2026-09-22T14:50:49.434909+00:00", "trade", 12.5767, 119.0]
["2026-09-22T14:50:49.454707+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.474865+00:00", "trade", 12.5778, 80.0]
["2026-09-22T14:50:49.477890+00:00", "trade", 12.5778, 89.0]
["2026-09-22T14:50:49.483576+00:00", "trade", 12.575, 29.0]
["2026-09-22T14:50:49.490550+00:00", "trade", 12.575, 59.0]
["2026-09-22T14:50:49.507982+00:00", "trade", 12.575, 56.0]
["2026-09-22T14:50:49.730101+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.730603+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.931064+00:00", "trade", 12.575, 21.0]
["2026-09-22T14:50:49.937695+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.937701+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.937977+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:50:49.938416+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.938421+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.938752+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.939334+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.939730+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.940592+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.941028+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.943509+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.943990+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:49.955357+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:50.385955+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:50:50.386232+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:50:50.387253+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:50.406434+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:50:50.761415+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:50:50.765072+00:00", "trade", 12.58, 40.0]
["2026-09-22T14:50:52.058452+00:00", "trade", 12.5768, 96.0]
["2026-09-22T14:50:52.375429+00:00", "trade", 12.583, 51.0]
["2026-09-22T14:50:52.552436+00:00", "trade", 12.574, 2.0]
["2026-09-22T14:50:54.398281+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:54.399238+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:54.399679+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:54.447097+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:54.660243+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:50:54.660271+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:54.660271+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660334+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660338+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:50:54.660340+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660340+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660343+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660352+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:50:54.660359+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660359+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:50:54.660362+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660362+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:54.660368+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660368+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660368+00:00", "trade", 12.58, 5.0]
["2026-09-22T14:50:54.660371+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:54.660371+00:00", "trade", 12.58, 834.0]
["2026-09-22T14:50:54.660374+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660374+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660379+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:54.660419+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660424+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660429+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660429+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660444+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660449+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660454+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660458+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:50:54.660459+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660476+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:50:54.660479+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660589+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660624+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660629+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:50:54.660684+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660749+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660779+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660779+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660810+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660865+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660895+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.660950+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661035+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661040+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661205+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661276+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661286+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661286+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661286+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661321+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661326+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661366+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661492+00:00", "trade", 12.58, 60.0]
["2026-09-22T14:50:54.661561+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661601+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661642+00:00", "trade", 12.5771, 54.0]
["2026-09-22T14:50:54.661642+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.661706+00:00", "trade", 12.5743, 50.0]
["2026-09-22T14:50:54.661762+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.662002+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.662923+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:54.663887+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.664563+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:54.666355+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:55.121033+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232428+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232604+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232613+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232615+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:55.232688+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:50:55.232749+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232829+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:50:55.232874+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232950+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232950+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232950+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.232989+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233018+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:55.233030+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:55.233150+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233150+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233230+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233380+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233430+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233601+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233631+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233671+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233671+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.233791+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:55.668571+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:55.669818+00:00", "trade", 12.5813, 51.0]
["2026-09-22T14:50:55.860320+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.204660+00:00", "trade", 12.59, 10.0]
["2026-09-22T14:50:56.204689+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.205305+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.205305+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.205786+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.205866+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.206348+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.232194+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.260028+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:56.260927+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:56.811846+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:57.018823+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.019475+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.019475+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.019480+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.019961+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.019961+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.020011+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.023003+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.768912+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:57.790552+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:57.793224+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.793404+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.793450+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.793740+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.793780+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.793941+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.794182+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.794182+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.830833+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:57.860224+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:50:57.933352+00:00", "trade", 12.5735, 291.0]
["2026-09-22T14:50:57.934189+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:58.751531+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:50:59.268919+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:50:59.997849+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.085532+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.085537+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.086048+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.275147+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.275618+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:00.275688+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:00.411896+00:00", "trade", 12.5773, 3.0]
["2026-09-22T14:51:01.185085+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:01.617928+00:00", "trade", 12.5773, 2.0]
["2026-09-22T14:51:03.052267+00:00", "trade", 12.5773, 116.0]
["2026-09-22T14:51:04.550846+00:00", "trade", 12.5901, 9.0]
["2026-09-22T14:51:05.172541+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:05.172982+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:05.173659+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:06.049902+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:06.118520+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:07.044101+00:00", "trade", 12.5773, 100.0]
["2026-09-22T14:51:07.335923+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:07.337682+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:09.195835+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:51:09.195853+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:51:09.196063+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:51:09.196118+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:51:09.196391+00:00", "trade", 12.585, 20.0]
["2026-09-22T14:51:09.196931+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:09.197314+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:09.197324+00:00", "trade", 12.58, 20.0]
["2026-09-22T14:51:09.197367+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:09.198319+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:09.299509+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:09.319206+00:00", "trade", 12.5734, 4.0]
["2026-09-22T14:51:09.779573+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:10.011611+00:00", "trade", 12.585, 16.0]
["2026-09-22T14:51:10.013935+00:00", "trade", 12.585, 40.0]
["2026-09-22T14:51:10.743854+00:00", "trade", 12.585, 500.0]
["2026-09-22T14:51:11.199028+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:11.374235+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:11.374676+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:11.753750+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:13.009108+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:13.009586+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:51:13.009589+00:00", "trade", 12.585, 33.0]
["2026-09-22T14:51:13.237569+00:00", "trade", 12.5774, 190.0]
["2026-09-22T14:51:13.270720+00:00", "trade", 12.5864, 21.0]
["2026-09-22T14:51:13.271087+00:00", "trade", 12.5864, 1.0]
["2026-09-22T14:51:13.522449+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:13.523498+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:13.523974+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:13.747130+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:13.773792+00:00", "trade", 12.5813, 100.0]
["2026-09-22T14:51:14.250090+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:14.250526+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:14.956551+00:00", "trade", 12.585, 10.0]
["2026-09-22T14:51:15.821404+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:16.513727+00:00", "trade", 12.5813, 100.0]
["2026-09-22T14:51:17.048929+00:00", "trade", 12.5788, 100.0]
["2026-09-22T14:51:18.612595+00:00", "trade", 12.5805, 100.0]
["2026-09-22T14:51:19.423896+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.440552+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:19.441803+00:00", "trade", 12.5852, 55.0]
["2026-09-22T14:51:19.456857+00:00", "trade", 12.5897, 4400.0]
["2026-09-22T14:51:19.457428+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:51:19.458022+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.458105+00:00", "trade", 12.5862, 72.0]
["2026-09-22T14:51:19.458168+00:00", "trade", 12.5897, 70.0]
["2026-09-22T14:51:19.459088+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:51:19.459419+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.459846+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.460246+00:00", "trade", 12.59, 82.0]
["2026-09-22T14:51:19.460339+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:51:19.460523+00:00", "trade", 12.59, 82.0]
["2026-09-22T14:51:19.460580+00:00", "trade", 12.59, 27.0]
["2026-09-22T14:51:19.463494+00:00", "trade", 12.59, 16.0]
["2026-09-22T14:51:19.463497+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:51:19.463497+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:51:19.463542+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.463560+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:51:19.463560+00:00", "trade", 12.59, 600.0]
["2026-09-22T14:51:19.463564+00:00", "trade", 12.59, 890.0]
["2026-09-22T14:51:19.463566+00:00", "trade", 12.59, 499.0]
["2026-09-22T14:51:19.463572+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:51:19.463590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.463590+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.463605+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:51:19.463605+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.463620+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463626+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463626+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463630+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463632+00:00", "trade", 12.59, 99.0]
["2026-09-22T14:51:19.463632+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:51:19.463635+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:51:19.463635+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463635+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463635+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463638+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.463640+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463646+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463646+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463651+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463665+00:00", "trade", 12.59, 99.0]
["2026-09-22T14:51:19.463671+00:00", "trade", 12.59, 384.0]
["2026-09-22T14:51:19.463671+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:51:19.463675+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.463866+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.463886+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.463926+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464006+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464044+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.464187+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464217+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464227+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464242+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464267+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464307+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464352+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464417+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464428+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464428+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464708+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464736+00:00", "trade", 12.59, 10.0]
["2026-09-22T14:51:19.464787+00:00", "trade", 12.59, 118.0]
["2026-09-22T14:51:19.464835+00:00", "trade", 12.59, 56.0]
["2026-09-22T14:51:19.464863+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.464903+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.465412+00:00", "trade", 12.59, 220.0]
["2026-09-22T14:51:19.465662+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:51:19.466471+00:00", "trade", 12.595, 333.0]
["2026-09-22T14:51:19.477809+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.477949+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.478431+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.481744+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:51:19.481744+00:00", "trade", 12.59, 57.0]
["2026-09-22T14:51:19.481748+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.482190+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.482194+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.482230+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.482230+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.482270+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.487933+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:51:19.488514+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.488956+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.489187+00:00", "trade", 12.5921, 63.0]
["2026-09-22T14:51:19.489247+00:00", "trade", 12.5935, 88.0]
["2026-09-22T14:51:19.489491+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:51:19.490735+00:00", "trade", 12.595, 51.0]
["2026-09-22T14:51:19.490940+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.500569+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.500648+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.501435+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.501596+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.502539+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:51:19.503560+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.503790+00:00", "trade", 12.5948, 53.0]
["2026-09-22T14:51:19.512264+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:51:19.513509+00:00", "trade", 12.5949, 68.0]
["2026-09-22T14:51:19.513566+00:00", "trade", 12.595, 51.0]
["2026-09-22T14:51:19.537187+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:51:19.537900+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:51:19.538253+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.538435+00:00", "trade", 12.595, 51.0]
["2026-09-22T14:51:19.538528+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:51:19.538727+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.538751+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:51:19.538754+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:51:19.538757+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.538757+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.538820+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:51:19.538854+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538859+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538859+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538859+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538864+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538864+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538869+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538884+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:51:19.538889+00:00", "trade", 12.59, 3.0]
["2026-09-22T14:51:19.538894+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.538924+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.538944+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.538955+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.538959+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.538964+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539004+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539009+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539025+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539030+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539050+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.539085+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539090+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539130+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539130+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539290+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539290+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539290+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539330+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539330+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539330+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:51:19.539335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539340+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539340+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539345+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539345+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539451+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539466+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539531+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539541+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539656+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539771+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539851+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.539932+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540197+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540363+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540373+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540413+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540849+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540969+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.540969+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.541250+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.541491+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.541531+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.722415+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.723312+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.723748+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.775166+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.775607+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.843793+00:00", "trade", 12.585, 56.0]
["2026-09-22T14:51:19.844470+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:19.852901+00:00", "trade", 12.585, 59.0]
["2026-09-22T14:51:19.859923+00:00", "trade", 12.5801, 29.0]
["2026-09-22T14:51:19.865892+00:00", "trade", 12.5814, 59.0]
["2026-09-22T14:51:19.875846+00:00", "trade", 12.5814, 80.0]
["2026-09-22T14:51:19.897524+00:00", "trade", 12.585, 89.0]
["2026-09-22T14:51:19.897909+00:00", "trade", 12.585, 119.0]
["2026-09-22T14:51:19.948823+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:20.018324+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:20.157810+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:20.481955+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:21.274220+00:00", "trade", 12.5805, 100.0]
["2026-09-22T14:51:21.310150+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:21.310628+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:22.237791+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:22.240007+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:51:22.480332+00:00", "trade", 12.5799, 198.0]
["2026-09-22T14:51:22.974925+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:22.997002+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:23.546850+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:23.547471+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:23.551114+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:23.628183+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:24.170758+00:00", "trade", 12.585, 15.0]
["2026-09-22T14:51:24.173004+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:51:24.545317+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:24.696527+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:24.779514+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:25.013505+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:25.114084+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:25.162424+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:25.557302+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:25.941400+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:25.976774+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:26.024297+00:00", "trade", 12.5785, 30.0]
["2026-09-22T14:51:26.143616+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:26.170525+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:26.195004+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:26.196258+00:00", "trade", 12.5862, 56.0]
["2026-09-22T14:51:26.853373+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:28.020566+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:28.741881+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:29.372953+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:29.415721+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:51:29.416199+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:29.416258+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:29.416677+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:29.416975+00:00", "trade", 12.5901, 50.0]
["2026-09-22T14:51:29.417038+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:29.417279+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:29.997876+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:30.458987+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:31.930402+00:00", "trade", 12.5786, 10.0]
["2026-09-22T14:51:32.926718+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:33.404713+00:00", "trade", 12.5814, 98.0]
["2026-09-22T14:51:33.405967+00:00", "trade", 12.5849, 50.0]
["2026-09-22T14:51:33.550572+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:33.792698+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:34.231859+00:00", "trade", 12.591, 100.0]
["2026-09-22T14:51:34.234391+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:34.235531+00:00", "trade", 12.585, 2.0]
["2026-09-22T14:51:35.395619+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:35.400004+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:35.516331+00:00", "trade", 12.5797, 100.0]
["2026-09-22T14:51:35.560894+00:00", "trade", 12.5788, 26.0]
["2026-09-22T14:51:36.227681+00:00", "trade", 12.5832, 100.0]
["2026-09-22T14:51:36.524625+00:00", "trade", 12.5814, 1.0]
["2026-09-22T14:51:36.628167+00:00", "trade", 12.5814, 2.0]
["2026-09-22T14:51:37.559149+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:37.634385+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:37.635452+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:37.636174+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:37.636730+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:37.654337+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:38.250940+00:00", "trade", 12.5797, 100.0]
["2026-09-22T14:51:38.293591+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:51:38.293603+00:00", "trade", 12.585, 50.0]
["2026-09-22T14:51:38.294268+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:38.934754+00:00", "trade", 12.5797, 100.0]
["2026-09-22T14:51:39.069176+00:00", "trade", 12.5885, 33.0]
["2026-09-22T14:51:40.030813+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:51:40.517619+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:51:40.520777+00:00", "trade", 12.5788, 5.0]
["2026-09-22T14:51:40.525955+00:00", "trade", 12.5823, 35.0]
["2026-09-22T14:51:40.526030+00:00", "trade", 12.5824, 55.0]
["2026-09-22T14:51:40.530272+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:40.530713+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:40.547953+00:00", "trade", 12.5909, 83.0]
["2026-09-22T14:51:42.005204+00:00", "trade", 12.585, 11.0]
["2026-09-22T14:51:43.569970+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:51:43.835257+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:43.835266+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:43.890378+00:00", "trade", 12.5851, 2.0]
["2026-09-22T14:51:43.890736+00:00", "trade", 12.5851, 1.0]
["2026-09-22T14:51:45.279470+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:45.309950+00:00", "trade", 12.5912, 100.0]
["2026-09-22T14:51:45.332302+00:00", "trade", 12.5814, 89.0]
["2026-09-22T14:51:45.381441+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:45.697833+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:45.698274+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:45.806747+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:47.058717+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:47.150754+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:51:47.160709+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:47.209245+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:47.663592+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:47.733275+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:47.759099+00:00", "trade", 12.5791, 100.0]
["2026-09-22T14:51:48.474451+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:48.579566+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:49.443198+00:00", "trade", 12.585, 1.0]
["2026-09-22T14:51:49.445501+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.445970+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.447221+00:00", "trade", 12.5849, 54.0]
["2026-09-22T14:51:49.447868+00:00", "trade", 12.585, 800.0]
["2026-09-22T14:51:49.448331+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.448809+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.449281+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.449579+00:00", "trade", 12.5849, 52.0]
["2026-09-22T14:51:49.449750+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.450460+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.450463+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.450878+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.450995+00:00", "trade", 12.585, 51.0]
["2026-09-22T14:51:49.451245+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.451269+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.451341+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.451822+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.452018+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.452051+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.452270+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.452592+00:00", "trade", 12.585, 58.0]
["2026-09-22T14:51:49.452830+00:00", "trade", 12.585, 600.0]
["2026-09-22T14:51:49.453299+00:00", "trade", 12.585, 50.0]
["2026-09-22T14:51:49.559553+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:49.560804+00:00", "trade", 12.585, 50.0]
["2026-09-22T14:51:49.562557+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:49.563044+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:49.636756+00:00", "trade", 12.5883, 100.0]
["2026-09-22T14:51:49.914283+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:49.914960+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:50.091520+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:51:50.091605+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:50.092542+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:50.122205+00:00", "trade", 12.585, 3200.0]
["2026-09-22T14:51:50.123453+00:00", "trade", 12.585, 58.0]
["2026-09-22T14:51:50.127182+00:00", "trade", 12.585, 389.0]
["2026-09-22T14:51:50.128187+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:50.132418+00:00", "trade", 12.585, 3200.0]
["2026-09-22T14:51:50.133434+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:51:50.141980+00:00", "trade", 12.585, 3200.0]
["2026-09-22T14:51:50.148064+00:00", "trade", 12.585, 3200.0]
["2026-09-22T14:51:50.175242+00:00", "trade", 12.585, 72.0]
["2026-09-22T14:51:50.216486+00:00", "trade", 12.585, 3200.0]
["2026-09-22T14:51:50.216684+00:00", "trade", 12.58, 1500.0]
["2026-09-22T14:51:50.216714+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.216717+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:51:50.216721+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.216721+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:51:50.216723+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:51:50.216723+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:51:50.216873+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216928+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216928+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216933+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216958+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216978+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.216983+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217021+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:51:50.217027+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217027+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217030+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217033+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217060+00:00", "trade", 12.58, 17.0]
["2026-09-22T14:51:50.217064+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217072+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217072+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:51:50.217153+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217238+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:50.217241+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217243+00:00", "trade", 12.58, 1080.0]
["2026-09-22T14:51:50.217247+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:51:50.217264+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217399+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217399+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217399+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217399+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217404+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217459+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217659+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217659+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217664+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217664+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217664+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217664+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217670+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217670+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217670+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217670+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217670+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217674+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:51:50.217757+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:51:50.217780+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217860+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217860+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217910+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217910+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217940+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217975+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.217980+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218095+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218100+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218141+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218141+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218146+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218261+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.218999+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:50.219338+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.219378+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.219779+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.219900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.219900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.220341+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.221102+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.221544+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.221704+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.224355+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:51:50.350418+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:51:50.441256+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.441732+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:50.724275+00:00", "trade", 12.575, 155.0]
["2026-09-22T14:51:51.010944+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:51:51.087341+00:00", "trade", 12.5701, 14.0]
["2026-09-22T14:51:51.089388+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:51:51.091664+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:51:51.214899+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:51.224828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:51.224828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:51.227269+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:51.227750+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:52.261246+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:52.695484+00:00", "trade", 12.5757, 100.0]
["2026-09-22T14:51:54.560493+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:51:54.560601+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:51:54.561049+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:51:54.561052+00:00", "trade", 12.575, 250.0]
["2026-09-22T14:51:54.561130+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:51:54.654902+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:51:54.655927+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:51:54.662347+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:55.557796+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:55.853310+00:00", "trade", 12.575, 1000.0]
["2026-09-22T14:51:55.854368+00:00", "trade", 12.575, 5.0]
["2026-09-22T14:51:55.994300+00:00", "trade", 12.5894, 97.0]
["2026-09-22T14:51:57.070016+00:00", "trade", 12.5809, 200.0]
["2026-09-22T14:51:57.071047+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:57.071528+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:57.071889+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:58.410600+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:59.249720+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:59.487690+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:51:59.989804+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:51:59.997903+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.159713+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:52:00.159715+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:52:00.159749+00:00", "trade", 12.58, 900.0]
["2026-09-22T14:52:00.159749+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:52:00.159752+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:52:00.159752+00:00", "trade", 12.58, 1800.0]
["2026-09-22T14:52:00.159755+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:52:00.159755+00:00", "trade", 12.58, 150.0]
["2026-09-22T14:52:00.159773+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160254+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160278+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:00.160294+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160294+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160309+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160610+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.160730+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.161291+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.165429+00:00", "trade", 12.575, 7.0]
["2026-09-22T14:52:00.170218+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.420898+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.422216+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.423339+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.647147+00:00", "trade", 12.5826, 78.0]
["2026-09-22T14:52:00.790660+00:00", "trade", 12.575, 368.0]
["2026-09-22T14:52:00.791579+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:00.791715+00:00", "trade", 12.575, 9.0]
["2026-09-22T14:52:01.791742+00:00", "trade", 12.575, 7.0]
["2026-09-22T14:52:01.883685+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.432073+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.432081+00:00", "trade", 12.58, 600.0]
["2026-09-22T14:52:02.432699+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.433184+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:02.531038+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.753439+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:52:02.754043+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.776501+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:02.864330+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:03.143784+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:03.316314+00:00", "trade", 12.5894, 2.0]
["2026-09-22T14:52:03.480454+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:03.947851+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:52:03.947854+00:00", "trade", 12.575, 280.0]
["2026-09-22T14:52:03.948321+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:03.948371+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:52:03.948883+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:03.949144+00:00", "trade", 12.578, 51.0]
["2026-09-22T14:52:04.016474+00:00", "trade", 12.575, 570.0]
["2026-09-22T14:52:04.017509+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:52:04.040011+00:00", "trade", 12.575, 580.0]
["2026-09-22T14:52:04.040447+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:52:04.040911+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.041032+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.041352+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.041673+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.109775+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.110176+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.340609+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.341411+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.365207+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.652635+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:04.653753+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:05.021276+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:05.186678+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:05.247905+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:05.375605+00:00", "trade", 12.5892, 87.0]
["2026-09-22T14:52:05.758274+00:00", "trade", 12.59, 1100.0]
["2026-09-22T14:52:05.976782+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:06.000731+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:06.316735+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:06.431568+00:00", "trade", 12.5799, 4900.0]
["2026-09-22T14:52:06.432570+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:06.432617+00:00", "trade", 12.575, 9.0]
["2026-09-22T14:52:06.432822+00:00", "trade", 12.5785, 75.0]
["2026-09-22T14:52:06.433492+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:06.567692+00:00", "trade", 12.5891, 1.0]
["2026-09-22T14:52:06.626782+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:06.886995+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:07.058137+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:07.432611+00:00", "trade", 12.575, 16.0]
["2026-09-22T14:52:07.516562+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:07.659772+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:08.031656+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:08.215006+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:08.559368+00:00", "trade", 12.5864, 18.0]
["2026-09-22T14:52:08.637686+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:09.146841+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:10.229203+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:10.818794+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:10.818811+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:52:10.819476+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:11.020967+00:00", "trade", 12.5856, 26.0]
["2026-09-22T14:52:11.435364+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:52:11.550468+00:00", "trade", 12.575, 776.0]
["2026-09-22T14:52:11.551512+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:52:11.552393+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:11.552874+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.297438+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.385813+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.386219+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.397968+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.514710+00:00", "trade", 12.5798, 8.0]
["2026-09-22T14:52:12.517533+00:00", "trade", 12.5798, 5.0]
["2026-09-22T14:52:12.723536+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.734221+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:12.758093+00:00", "trade", 12.575, 118.0]
["2026-09-22T14:52:12.759242+00:00", "trade", 12.5787, 1.0]
["2026-09-22T14:52:12.779023+00:00", "trade", 12.575, 275.0]
["2026-09-22T14:52:12.780057+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:13.013466+00:00", "trade", 12.575, 320.0]
["2026-09-22T14:52:13.013496+00:00", "trade", 12.575, 830.0]
["2026-09-22T14:52:13.013974+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:13.013976+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:13.014427+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:13.014780+00:00", "trade", 12.5778, 52.0]
["2026-09-22T14:52:13.019120+00:00", "trade", 12.575, 4.0]
["2026-09-22T14:52:13.241206+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:13.603938+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:13.895634+00:00", "trade", 12.5798, 1.0]
["2026-09-22T14:52:13.927477+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:14.306363+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:14.528046+00:00", "trade", 12.575, 1100.0]
["2026-09-22T14:52:14.529095+00:00", "trade", 12.575, 6.0]
["2026-09-22T14:52:15.840334+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:16.191744+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:16.211732+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:16.382198+00:00", "trade", 12.5892, 42.0]
["2026-09-22T14:52:16.474426+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:16.475067+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:16.558355+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:16.875699+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:17.350641+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:52:17.351678+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:17.711192+00:00", "trade", 12.5859, 8.0]
["2026-09-22T14:52:17.797911+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:18.578444+00:00", "trade", 12.58, 350.0]
["2026-09-22T14:52:18.578504+00:00", "trade", 12.58, 250.0]
["2026-09-22T14:52:18.579472+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:18.579755+00:00", "trade", 12.5757, 50.0]
["2026-09-22T14:52:18.580205+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:18.580265+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:18.580280+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:19.460116+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:19.460142+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:52:19.460161+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:20.113760+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:20.113820+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:21.670625+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:24.960774+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:24.960824+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:26.244232+00:00", "trade", 12.5895, 88.0]
["2026-09-22T14:52:26.284420+00:00", "trade", 12.5822, 25.0]
["2026-09-22T14:52:28.170679+00:00", "trade", 12.57, 25.0]
["2026-09-22T14:52:28.172236+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:28.952491+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.024011+00:00", "trade", 12.58, 3.0]
["2026-09-22T14:52:29.024211+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.024898+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.026381+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.026446+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.026506+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.175253+00:00", "trade", 12.5785, 100.0]
["2026-09-22T14:52:29.534168+00:00", "trade", 12.58, 25000.0]
["2026-09-22T14:52:29.534198+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:29.535458+00:00", "trade", 12.5797, 163.0]
["2026-09-22T14:52:29.535488+00:00", "trade", 12.58, 275.0]
["2026-09-22T14:52:29.997935+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:30.070778+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.737249+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.737339+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:31.737735+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.737795+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.737853+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:31.737931+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:52:31.738024+00:00", "trade", 12.575, 2.0]
["2026-09-22T14:52:31.738236+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.779036+00:00", "trade", 12.575, 3200.0]
["2026-09-22T14:52:31.780043+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:52:31.780067+00:00", "trade", 12.575, 600.0]
["2026-09-22T14:52:31.780086+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780091+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780116+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780151+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780176+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780176+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780181+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780181+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780186+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780191+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:31.780194+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.780256+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780371+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780386+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780536+00:00", "trade", 12.575, 600.0]
["2026-09-22T14:52:31.780661+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:31.780663+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.780666+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.780672+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780672+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780672+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780765+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.780767+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780777+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780783+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.780812+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.780921+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:31.781033+00:00", "trade", 12.57, 2.0]
["2026-09-22T14:52:31.781033+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781036+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:31.781040+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781040+00:00", "trade", 12.57, 5000.0]
["2026-09-22T14:52:31.781060+00:00", "trade", 12.57, 700.0]
["2026-09-22T14:52:31.781063+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781063+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781063+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781088+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781117+00:00", "trade", 12.57, 660.0]
["2026-09-22T14:52:31.781120+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:52:31.781123+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781123+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781127+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781127+00:00", "trade", 12.57, 2.0]
["2026-09-22T14:52:31.781128+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781133+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781138+00:00", "trade", 12.57, 400.0]
["2026-09-22T14:52:31.781138+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781138+00:00", "trade", 12.57, 120.0]
["2026-09-22T14:52:31.781344+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:31.781415+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.781639+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:31.781639+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:31.781644+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:31.781654+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:31.781760+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:31.781770+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.781790+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.781800+00:00", "trade", 12.5749, 52.0]
["2026-09-22T14:52:31.781810+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.781830+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.781870+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.781980+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:31.782050+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782050+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782050+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782052+00:00", "trade", 12.57, 157.0]
["2026-09-22T14:52:31.782056+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782056+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782061+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782061+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782065+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782065+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782065+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782065+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782071+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:31.782071+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782075+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782075+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782090+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782110+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782251+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782291+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782353+00:00", "trade", 12.5723, 63.0]
["2026-09-22T14:52:31.782371+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782380+00:00", "trade", 12.5702, 63.0]
["2026-09-22T14:52:31.782406+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782632+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782687+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782732+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.782867+00:00", "trade", 12.57, 56.0]
["2026-09-22T14:52:31.782892+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.783404+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.783404+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.783462+00:00", "trade", 12.565, 800.0]
["2026-09-22T14:52:31.783810+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.783850+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.785168+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.785248+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.785769+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.816643+00:00", "trade", 12.5605, 100.0]
["2026-09-22T14:52:31.821745+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.822181+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:31.961377+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:32.094834+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:32.353299+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:52:32.353599+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:52:33.008320+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:33.011637+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:33.013532+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:33.068600+00:00", "trade", 12.5647, 368.0]
["2026-09-22T14:52:33.069851+00:00", "trade", 12.5683, 50.0]
["2026-09-22T14:52:33.216835+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:33.221150+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:33.278195+00:00", "trade", 12.565, 4900.0]
["2026-09-22T14:52:33.279479+00:00", "trade", 12.5666, 57.0]
["2026-09-22T14:52:33.279530+00:00", "trade", 12.565, 54.0]
["2026-09-22T14:52:36.217371+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:37.231149+00:00", "trade", 12.5878, 20.0]
["2026-09-22T14:52:38.690881+00:00", "trade", 12.5879, 10.0]
["2026-09-22T14:52:40.884127+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:40.884568+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:40.885290+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.461086+00:00", "trade", 12.5757, 100.0]
["2026-09-22T14:52:41.478672+00:00", "trade", 12.565, 145.0]
["2026-09-22T14:52:41.591632+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:41.591693+00:00", "trade", 12.57, 18.0]
["2026-09-22T14:52:41.591753+00:00", "trade", 12.57, 394.0]
["2026-09-22T14:52:41.591813+00:00", "trade", 12.57, 187.0]
["2026-09-22T14:52:41.591959+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.592315+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.592385+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.592816+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.592951+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.594280+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.594841+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:52:41.780899+00:00", "trade", 12.5878, 1.0]
["2026-09-22T14:52:41.781101+00:00", "trade", 12.57, 140.0]
["2026-09-22T14:52:41.781119+00:00", "trade", 12.57, 1700.0]
["2026-09-22T14:52:41.781122+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781125+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781128+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781128+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781314+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781329+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781399+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781425+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781428+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:41.781432+00:00", "trade", 12.57, 71.0]
["2026-09-22T14:52:41.781432+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781435+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781456+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:52:41.781456+00:00", "trade", 12.57, 4.0]
["2026-09-22T14:52:41.781468+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781471+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781540+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781565+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781639+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781651+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.781651+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:52:41.781655+00:00", "trade", 12.57, 1.0]
["2026-09-22T14:52:41.781655+00:00", "trade", 12.57, 29.0]
["2026-09-22T14:52:41.781657+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:52:41.781663+00:00", "trade", 12.57, 75.0]
["2026-09-22T14:52:41.781835+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781850+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.781901+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.781937+00:00", "trade", 12.57, 40.0]
["2026-09-22T14:52:41.781940+00:00", "trade", 12.57, 84.0]
["2026-09-22T14:52:41.781981+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782018+00:00", "trade", 12.57, 84.0]
["2026-09-22T14:52:41.782021+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782039+00:00", "trade", 12.57, 600.0]
["2026-09-22T14:52:41.782108+00:00", "trade", 12.57, 72.0]
["2026-09-22T14:52:41.782121+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782126+00:00", "trade", 12.57, 69.0]
["2026-09-22T14:52:41.782171+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782195+00:00", "trade", 12.57, 376.0]
["2026-09-22T14:52:41.782198+00:00", "trade", 12.57, 29.0]
["2026-09-22T14:52:41.782201+00:00", "trade", 12.57, 80.0]
["2026-09-22T14:52:41.782222+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:52:41.782227+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782261+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782281+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782342+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782462+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782472+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782499+00:00", "trade", 12.57, 84.0]
["2026-09-22T14:52:41.782527+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782682+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782682+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782708+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782798+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.782851+00:00", "trade", 12.57, 213.0]
["2026-09-22T14:52:41.783304+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.784016+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.784306+00:00", "trade", 12.57, 744.0]
["2026-09-22T14:52:41.784361+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.785840+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.785910+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.786732+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.788655+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788658+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788658+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788706+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788784+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788787+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.788865+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.788967+00:00", "trade", 12.575, 200.0]
["2026-09-22T14:52:41.789268+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.790782+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.791303+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.791818+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.792375+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.795111+00:00", "trade", 12.58, 800.0]
["2026-09-22T14:52:41.796392+00:00", "trade", 12.5717, 54.0]
["2026-09-22T14:52:41.797227+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.816017+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:52:41.841228+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:52:41.883382+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:41.884321+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:52:41.885139+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.885548+00:00", "trade", 12.575, 1750.0]
["2026-09-22T14:52:41.886970+00:00", "trade", 12.575, 400.0]
["2026-09-22T14:52:41.893051+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.893051+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.894127+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.894127+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.894175+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:41.895129+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:42.352081+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.352527+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.352567+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.353008+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.353444+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.436075+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.454279+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.454760+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.782323+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:42.971329+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:45.699028+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:45.965037+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:52:45.965717+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:52:46.812514+00:00", "trade", 12.57, 11.0]
["2026-09-22T14:52:46.814700+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:48.110306+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:48.110663+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:48.701916+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:52:49.174814+00:00", "trade", 12.5806, 67.0]
["2026-09-22T14:52:50.687764+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:52:50.690230+00:00", "trade", 12.575, 600.0]
["2026-09-22T14:52:51.751244+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:52:51.751900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.751900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.751900+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.752061+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.752341+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.752341+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.855015+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.855932+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:51.903499+00:00", "trade", 12.5813, 640.0]
["2026-09-22T14:52:51.984052+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:52.471630+00:00", "trade", 12.5813, 1.0]
["2026-09-22T14:52:54.172608+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:54.311147+00:00", "trade", 12.5849, 3.0]
["2026-09-22T14:52:57.113077+00:00", "trade", 12.5748, 100.0]
["2026-09-22T14:52:58.321694+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:52:58.322155+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:58.322180+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:58.322676+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:52:59.997967+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:00.031131+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:00.316942+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:53:00.317447+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:00.318181+00:00", "trade", 12.575, 300.0]
["2026-09-22T14:53:00.318663+00:00", "trade", 12.575, 50.0]
["2026-09-22T14:53:00.464376+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:02.519665+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:02.523069+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.732282+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.833077+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.833082+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.833107+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.833859+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.839511+00:00", "trade", 12.58, 26000.0]
["2026-09-22T14:53:03.840284+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:03.840795+00:00", "trade", 12.5791, 190.0]
["2026-09-22T14:53:05.144373+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:06.442043+00:00", "trade", 12.5763, 54.0]
["2026-09-22T14:53:07.298728+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.298793+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.300192+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.302046+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.302572+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.304236+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.505049+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:07.777009+00:00", "trade", 12.5811, 2.0]
["2026-09-22T14:53:08.008255+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:08.008906+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:08.171076+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:08.171517+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:08.435547+00:00", "trade", 12.5844, 2.0]
["2026-09-22T14:53:08.437607+00:00", "trade", 12.575, 900.0]
["2026-09-22T14:53:09.196331+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:53:09.196376+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:53:09.196575+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:53:09.199521+00:00", "trade", 12.57, 20.0]
["2026-09-22T14:53:09.594387+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:09.731603+00:00", "trade", 12.5749, 200.0]
["2026-09-22T14:53:10.674127+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:11.495207+00:00", "trade", 12.58, 2.0]
["2026-09-22T14:53:11.495552+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:11.495577+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:11.495838+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:11.495878+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:11.496109+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:11.883419+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.137894+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.182334+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:12.182413+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:12.186072+00:00", "trade", 12.58, 14800.0]
["2026-09-22T14:53:12.187356+00:00", "trade", 12.5795, 97.0]
["2026-09-22T14:53:12.187442+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.187667+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.190384+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.195773+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:12.201029+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.202868+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:12.458391+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:14.070236+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:15.033624+00:00", "trade", 12.5769, 5.0]
["2026-09-22T14:53:15.036568+00:00", "trade", 12.5769, 3.0]
["2026-09-22T14:53:15.321793+00:00", "trade", 12.575, 100.0]
["2026-09-22T14:53:15.983702+00:00", "trade", 12.575, 1.0]
["2026-09-22T14:53:16.527283+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.527343+00:00", "trade", 12.58, 26.0]
["2026-09-22T14:53:16.527400+00:00", "trade", 12.58, 10.0]
["2026-09-22T14:53:16.527866+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.527912+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.527952+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.528087+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.528473+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.530393+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.555041+00:00", "trade", 12.58, 10.0]
["2026-09-22T14:53:16.555261+00:00", "trade", 12.58, 1000.0]
["2026-09-22T14:53:16.555265+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.555267+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:53:16.555267+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:53:16.555270+00:00", "trade", 12.58, 700.0]
["2026-09-22T14:53:16.555276+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:53:16.555276+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:53:16.555279+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.555279+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.555283+00:00", "trade", 12.58, 548.0]
["2026-09-22T14:53:16.555318+00:00", "trade", 12.58, 52.0]
["2026-09-22T14:53:16.555362+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555422+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555437+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555483+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555483+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555483+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555571+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:53:16.555595+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:53:16.555598+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:53:16.555733+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555733+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555818+00:00", "trade", 12.58, 140.0]
["2026-09-22T14:53:16.555818+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:53:16.555823+00:00", "trade", 12.58, 7.0]
["2026-09-22T14:53:16.555823+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555826+00:00", "trade", 12.58, 500.0]
["2026-09-22T14:53:16.555830+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:53:16.555836+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:53:16.555849+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:53:16.555884+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555889+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555889+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555889+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555889+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555894+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555914+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555929+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555979+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.555994+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556029+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556074+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556084+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556099+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556163+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.556284+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556284+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556440+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556485+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556490+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556520+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556565+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556565+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556600+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556680+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556840+00:00", "trade", 12.58, 120.0]
["2026-09-22T14:53:16.556881+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.556881+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.557444+00:00", "trade", 12.58, 312.0]
["2026-09-22T14:53:16.557843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.557843+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.558089+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.558364+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:16.560650+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:53:16.561963+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:17.029399+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:17.520799+00:00", "trade", 12.585, 24.0]
["2026-09-22T14:53:17.562508+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:53:18.141525+00:00", "trade", 12.5771, 10.0]
["2026-09-22T14:53:18.486565+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:53:18.892081+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:18.892161+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.303023+00:00", "trade", 12.5833, 1.0]
["2026-09-22T14:53:19.754841+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.754859+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:53:19.755322+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.755322+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.755322+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.755964+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.756400+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.872778+00:00", "trade", 12.585, 300.0]
["2026-09-22T14:53:19.872781+00:00", "trade", 12.585, 350.0]
["2026-09-22T14:53:19.873283+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.873323+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.873598+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.873799+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:19.874068+00:00", "trade", 12.5805, 50.0]
["2026-09-22T14:53:20.687775+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:53:21.406141+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:21.406617+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:21.673401+00:00", "trade", 12.5805, 7.0]
["2026-09-22T14:53:21.772618+00:00", "trade", 12.5772, 12.0]
["2026-09-22T14:53:21.774997+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:53:22.022966+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.023023+00:00", "trade", 12.59, 28.0]
["2026-09-22T14:53:22.023262+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:22.023979+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:22.024460+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:22.158664+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:53:22.158703+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158706+00:00", "trade", 12.59, 473.0]
["2026-09-22T14:53:22.158739+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:53:22.158742+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158746+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158746+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158751+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158751+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:53:22.158751+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158754+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.158791+00:00", "trade", 12.59, 27.0]
["2026-09-22T14:53:22.158955+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.158965+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.158980+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.158980+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159028+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159034+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:53:22.159040+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159045+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159061+00:00", "trade", 12.59, 500.0]
["2026-09-22T14:53:22.159064+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159091+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159091+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159095+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159170+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159263+00:00", "trade", 12.59, 140.0]
["2026-09-22T14:53:22.159263+00:00", "trade", 12.59, 500.0]
["2026-09-22T14:53:22.159268+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159268+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159271+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159376+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:53:22.159386+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159476+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159491+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159501+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159541+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159611+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159611+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159617+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159617+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159617+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159621+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159621+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159621+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159621+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159626+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159626+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159707+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159731+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159787+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159862+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159870+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:22.159902+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159902+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159942+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159947+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159982+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.159997+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160022+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160133+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160383+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160423+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160463+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.160594+00:00", "trade", 12.595, 22.0]
["2026-09-22T14:53:22.160849+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.162864+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.163425+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.163546+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.163786+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.170547+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.175206+00:00", "trade", 12.59, 60.0]
["2026-09-22T14:53:22.176191+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:22.241989+00:00", "trade", 12.5792, 1.0]
["2026-09-22T14:53:22.682864+00:00", "trade", 12.598, 4.0]
["2026-09-22T14:53:22.683225+00:00", "trade", 12.598, 1.0]
["2026-09-22T14:53:23.632060+00:00", "trade", 12.5776, 2.0]
["2026-09-22T14:53:24.395912+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:24.396071+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:24.396189+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:24.396512+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:26.552520+00:00", "trade", 12.5791, 21.0]
["2026-09-22T14:53:26.602237+00:00", "trade", 12.5752, 100.0]
["2026-09-22T14:53:27.206786+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:27.207227+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:27.365198+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:27.643522+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:27.860136+00:00", "trade", 12.5821, 1.0]
["2026-09-22T14:53:27.986439+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:27.986875+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:28.110388+00:00", "trade", 12.595, 3.0]
["2026-09-22T14:53:28.785402+00:00", "trade", 12.5777, 200.0]
["2026-09-22T14:53:28.931802+00:00", "trade", 12.595, 650.0]
["2026-09-22T14:53:29.380486+00:00", "trade", 12.595, 5000.0]
["2026-09-22T14:53:29.381767+00:00", "trade", 12.5928, 61.0]
["2026-09-22T14:53:29.878824+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:29.997995+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.020109+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:53:31.030604+00:00", "trade", 12.595, 76.0]
["2026-09-22T14:53:31.244977+00:00", "trade", 12.595, 389.0]
["2026-09-22T14:53:31.244980+00:00", "trade", 12.59, 13.0]
["2026-09-22T14:53:31.245038+00:00", "trade", 12.59, 87.0]
["2026-09-22T14:53:31.245040+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245046+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245049+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:53:31.245064+00:00", "trade", 12.595, 346.0]
["2026-09-22T14:53:31.245082+00:00", "trade", 12.595, 43.0]
["2026-09-22T14:53:31.245088+00:00", "trade", 12.59, 71.0]
["2026-09-22T14:53:31.245103+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245116+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245122+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:31.245158+00:00", "trade", 12.59, 16.0]
["2026-09-22T14:53:31.245159+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245161+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245164+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245169+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245174+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245249+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245249+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245284+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245297+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:53:31.245300+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:53:31.245320+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:53:31.245323+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:53:31.245324+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245330+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245330+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245330+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245354+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245359+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245369+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245369+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245414+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245595+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245605+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245650+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245670+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245670+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245670+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245700+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245705+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245710+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245735+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245740+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245750+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245855+00:00", "trade", 12.595, 1700.0]
["2026-09-22T14:53:31.245885+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.245936+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.246051+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.246216+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.246497+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.246965+00:00", "trade", 12.595, 96.0]
["2026-09-22T14:53:31.247254+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.247485+00:00", "trade", 12.595, 859.0]
["2026-09-22T14:53:31.247815+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.250361+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.252688+00:00", "trade", 12.595, 7041.0]
["2026-09-22T14:53:31.253619+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.253969+00:00", "trade", 12.5944, 73.0]
["2026-09-22T14:53:31.261059+00:00", "trade", 12.595, 1046.0]
["2026-09-22T14:53:31.262340+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:31.266830+00:00", "trade", 12.595, 1313.0]
["2026-09-22T14:53:31.284990+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:53:31.294821+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:53:31.295681+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:53:31.296962+00:00", "trade", 12.595, 54.0]
["2026-09-22T14:53:31.302329+00:00", "trade", 12.595, 3200.0]
["2026-09-22T14:53:31.312969+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:31.341019+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:31.436839+00:00", "trade", 12.595, 393.0]
["2026-09-22T14:53:32.140758+00:00", "trade", 12.5813, 31.0]
["2026-09-22T14:53:32.141886+00:00", "trade", 12.595, 108.0]
["2026-09-22T14:53:32.142845+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:32.256948+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:32.937823+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:33.224026+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:33.225207+00:00", "trade", 12.595, 3.0]
["2026-09-22T14:53:34.692409+00:00", "trade", 12.584, 1.0]
["2026-09-22T14:53:35.734061+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:35.842274+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:35.842750+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:35.996723+00:00", "trade", 12.595, 1000.0]
["2026-09-22T14:53:36.803297+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:37.049669+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:53:37.623196+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:37.623648+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:37.872404+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:38.690284+00:00", "trade", 12.5823, 1.0]
["2026-09-22T14:53:38.918226+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:38.932754+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:39.701889+00:00", "trade", 12.595, 2.0]
["2026-09-22T14:53:40.293554+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:41.363298+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:41.608970+00:00", "trade", 12.5823, 100.0]
["2026-09-22T14:53:43.536289+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:43.634130+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.635080+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.635501+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:43.635859+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.636515+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.636653+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.636770+00:00", "trade", 12.595, 600.0]
["2026-09-22T14:53:43.637801+00:00", "trade", 12.595, 50.0]
["2026-09-22T14:53:43.653327+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:53:44.137183+00:00", "trade", 12.5807, 200.0]
["2026-09-22T14:53:44.619515+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:44.670986+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:44.962573+00:00", "trade", 12.5825, 1700.0]
["2026-09-22T14:53:46.672464+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:53:46.804426+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:53:46.806844+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:46.809289+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:53:47.237766+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:47.241226+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:53:47.272444+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:53:47.294799+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:53:48.295415+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:48.296630+00:00", "trade", 12.595, 2.0]
["2026-09-22T14:53:48.490784+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:48.980583+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:48.981701+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.102535+00:00", "trade", 12.5822, 1.0]
["2026-09-22T14:53:50.603454+00:00", "trade", 12.5815, 20.0]
["2026-09-22T14:53:50.807426+00:00", "trade", 12.5982, 1.0]
["2026-09-22T14:53:50.917331+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.942552+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:53:50.942817+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.942842+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.943177+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.943348+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.943618+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:50.953006+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.126909+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.127350+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.128180+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:51.130638+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.539936+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.540372+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.652648+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.685301+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:51.944157+00:00", "trade", 12.5821, 900.0]
["2026-09-22T14:53:52.475433+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:53.298094+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:53.298545+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:53.482174+00:00", "trade", 12.576, 100.0]
["2026-09-22T14:53:54.200353+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:54.600268+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:55.243731+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:55.771554+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:55.772574+00:00", "trade", 12.5821, 99.0]
["2026-09-22T14:53:56.217935+00:00", "trade", 12.5972, 110.0]
["2026-09-22T14:53:57.066808+00:00", "trade", 12.595, 650.0]
["2026-09-22T14:53:57.097343+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:53:58.182435+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:53:58.291143+00:00", "trade", 12.576, 100.0]
["2026-09-22T14:53:59.998022+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.240195+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:54:00.240894+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.240896+00:00", "trade", 12.6, 3.0]
["2026-09-22T14:54:00.241115+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.278975+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.279331+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.406689+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:54:00.407255+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:00.602304+00:00", "trade", 12.59, 1.0]
["2026-09-22T14:54:01.251923+00:00", "trade", 12.576, 36.0]
["2026-09-22T14:54:01.254157+00:00", "trade", 12.576, 7.0]
["2026-09-22T14:54:01.254644+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:54:01.256993+00:00", "trade", 12.576, 30.0]
["2026-09-22T14:54:01.261888+00:00", "trade", 12.576, 2.0]
["2026-09-22T14:54:02.061872+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:02.062353+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:02.071876+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:02.501389+00:00", "trade", 12.6, 24.0]
["2026-09-22T14:54:02.504318+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:54:02.507376+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:54:04.208351+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:54:04.799661+00:00", "trade", 12.576, 100.0]
["2026-09-22T14:54:04.814514+00:00", "trade", 12.576, 100.0]
["2026-09-22T14:54:05.139431+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:05.139471+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:05.139752+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:05.450236+00:00", "trade", 12.595, 1.0]
["2026-09-22T14:54:06.758258+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:54:08.002002+00:00", "trade", 12.595, 591.0]
["2026-09-22T14:54:09.880965+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.016162+00:00", "trade", 12.595, 4.0]
["2026-09-22T14:54:10.685733+00:00", "trade", 12.6, 2.0]
["2026-09-22T14:54:10.685938+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.808849+00:00", "trade", 12.6, 50.0]
["2026-09-22T14:54:10.809025+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.809356+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.809371+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.809867+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.809877+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:10.832325+00:00", "trade", 12.5997, 50.0]
["2026-09-22T14:54:11.197202+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:11.836091+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:11.836241+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:13.639737+00:00", "trade", 12.5948, 35.0]
["2026-09-22T14:54:14.599811+00:00", "trade", 12.5822, 21.0]
["2026-09-22T14:54:16.210983+00:00", "trade", 12.6, 70.0]
["2026-09-22T14:54:16.210986+00:00", "trade", 12.6, 30.0]
["2026-09-22T14:54:16.211005+00:00", "trade", 12.6, 1.0]
["2026-09-22T14:54:16.211023+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211033+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211033+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211033+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211033+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211549+00:00", "trade", 12.6, 500.0]
["2026-09-22T14:54:16.211550+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211585+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211590+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211590+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.211611+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:16.212271+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.212552+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.213034+00:00", "trade", 12.6, 391.0]
["2026-09-22T14:54:16.213113+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.213554+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.214151+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.214311+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.214426+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:16.631334+00:00", "trade", 12.5924, 5.0]
["2026-09-22T14:54:16.633223+00:00", "trade", 12.5924, 4.0]
["2026-09-22T14:54:16.634359+00:00", "trade", 12.5924, 3.0]
["2026-09-22T14:54:16.635914+00:00", "trade", 12.5924, 2.0]
["2026-09-22T14:54:17.950918+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:17.951349+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:17.951595+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:18.741130+00:00", "trade", 12.6, 2.0]
["2026-09-22T14:54:18.741134+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741134+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741139+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:54:18.741139+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:54:18.741139+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741143+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:54:18.741146+00:00", "trade", 12.6, 300.0]
["2026-09-22T14:54:18.741148+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:54:18.741151+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741155+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741155+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741160+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741160+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741160+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741164+00:00", "trade", 12.6, 321.0]
["2026-09-22T14:54:18.741167+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741170+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741173+00:00", "trade", 12.6, 879.0]
["2026-09-22T14:54:18.741176+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741176+00:00", "trade", 12.6, 140.0]
["2026-09-22T14:54:18.741182+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741184+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741184+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741187+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:54:18.741193+00:00", "trade", 12.6, 400.0]
["2026-09-22T14:54:18.741250+00:00", "trade", 12.6, 69.0]
["2026-09-22T14:54:18.741250+00:00", "trade", 12.6, 400.0]
["2026-09-22T14:54:18.741256+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741256+00:00", "trade", 12.6, 500.0]
["2026-09-22T14:54:18.741259+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741277+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741277+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:18.741277+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:18.741277+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:54:18.741282+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741297+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741347+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741352+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741352+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741352+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741357+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741357+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741362+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741362+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741367+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741372+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741397+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741417+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741422+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741432+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741442+00:00", "quote", 12.6, 12.6]
["2026-09-22T14:54:18.741538+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741552+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741552+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741552+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741575+00:00", "trade", 12.6, 157.0]
["2026-09-22T14:54:18.741699+00:00", "trade", 12.6, 43.0]
["2026-09-22T14:54:18.741713+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741713+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741738+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741748+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741753+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741765+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741774+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.741788+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741808+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741818+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741843+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741853+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.741933+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742054+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742094+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742094+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742134+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742174+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742303+00:00", "trade", 12.605, 1.0]
["2026-09-22T14:54:18.742414+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742414+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742645+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742855+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.742980+00:00", "trade", 12.6, 74.0]
["2026-09-22T14:54:18.743058+00:00", "trade", 12.6, 43.0]
["2026-09-22T14:54:18.743085+00:00", "trade", 12.6, 10.0]
["2026-09-22T14:54:18.743112+00:00", "trade", 12.6, 373.0]
["2026-09-22T14:54:18.743336+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.743377+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.743838+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.744093+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.744614+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.745456+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.747583+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:54:18.747764+00:00", "trade", 12.6, 60.0]
["2026-09-22T14:54:18.758869+00:00", "trade", 12.6, 10.0]
["2026-09-22T14:54:18.903828+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.903844+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:54:18.904309+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.904309+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.904344+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.904705+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:18.910188+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.022786+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.024269+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.024309+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.026660+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.027171+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.041234+00:00", "trade", 12.61, 26.0]
["2026-09-22T14:54:19.041294+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:54:19.042051+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.042690+00:00", "trade", 12.6003, 50.0]
["2026-09-22T14:54:19.050238+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.054782+00:00", "quote", 12.6, 12.61]
["2026-09-22T14:54:19.058559+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058559+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058562+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058562+00:00", "trade", 12.61, 4.0]
["2026-09-22T14:54:19.058574+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:54:19.058577+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:54:19.058580+00:00", "trade", 12.61, 300.0]
["2026-09-22T14:54:19.058584+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058584+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058589+00:00", "trade", 12.61, 500.0]
["2026-09-22T14:54:19.058589+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058589+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058610+00:00", "trade", 12.61, 200.0]
["2026-09-22T14:54:19.058616+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058619+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058619+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058622+00:00", "trade", 12.61, 600.0]
["2026-09-22T14:54:19.058625+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.058646+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058661+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058664+00:00", "trade", 12.61, 60.0]
["2026-09-22T14:54:19.058666+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058671+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058671+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058676+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058676+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058676+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058681+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058686+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058706+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058716+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058897+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058906+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058932+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.058932+00:00", "quote", 12.61, 12.61]
["2026-09-22T14:54:19.059037+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059042+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059127+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059137+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059226+00:00", "trade", 12.61, 1.0]
["2026-09-22T14:54:19.059238+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059393+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059449+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.059493+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059512+00:00", "trade", 12.61, 100.0]
["2026-09-22T14:54:19.059513+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059673+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059683+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059723+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.059889+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.060159+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.060600+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.074178+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.075962+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.078063+00:00", "trade", 12.615, 500.0]
["2026-09-22T14:54:19.078147+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.078782+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:54:19.080403+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.084868+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.120924+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.128472+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.520218+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.566668+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.609655+00:00", "quote", 12.61, 12.62]
["2026-09-22T14:54:19.617711+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617713+00:00", "trade", 12.62, 4.0]
["2026-09-22T14:54:19.617738+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617741+00:00", "trade", 12.62, 5.0]
["2026-09-22T14:54:19.617741+00:00", "trade", 12.62, 10.0]
["2026-09-22T14:54:19.617744+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617768+00:00", "trade", 12.62, 96.0]
["2026-09-22T14:54:19.617771+00:00", "trade", 12.62, 25.0]
["2026-09-22T14:54:19.617771+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617786+00:00", "trade", 12.62, 70.0]
["2026-09-22T14:54:19.617789+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:54:19.617793+00:00", "trade", 12.62, 300.0]
["2026-09-22T14:54:19.617793+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:54:19.617795+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617798+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617798+00:00", "trade", 12.62, 600.0]
["2026-09-22T14:54:19.617804+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617804+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617819+00:00", "trade", 12.62, 18.0]
["2026-09-22T14:54:19.617819+00:00", "trade", 12.62, 7.0]
["2026-09-22T14:54:19.617828+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617832+00:00", "trade", 12.62, 175.0]
["2026-09-22T14:54:19.617832+00:00", "trade", 12.62, 210.0]
["2026-09-22T14:54:19.617840+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.617858+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:54:19.617865+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617875+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617880+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617885+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617885+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617890+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617890+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617890+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617895+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617895+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617895+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617905+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.617993+00:00", "trade", 12.62, 90.0]
["2026-09-22T14:54:19.617993+00:00", "trade", 12.62, 500.0]
["2026-09-22T14:54:19.618000+00:00", "trade", 12.62, 60.0]
["2026-09-22T14:54:19.618000+00:00", "trade", 12.62, 200.0]
["2026-09-22T14:54:19.618002+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.618005+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.618005+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.618050+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.618060+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.618060+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.618090+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.618110+00:00", "quote", 12.62, 12.62]
["2026-09-22T14:54:19.618141+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618261+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618336+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.618336+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618345+00:00", "trade", 12.62, 1.0]
["2026-09-22T14:54:19.618376+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618401+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618446+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618557+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618557+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618572+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618582+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618642+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.618902+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619008+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619048+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619063+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619063+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619073+00:00", "trade", 12.62, 100.0]
["2026-09-22T14:54:19.619113+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619223+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619258+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619289+00:00", "trade", 12.6154, 50.0]
["2026-09-22T14:54:19.619539+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.619935+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.621794+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.661636+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:19.662195+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.662215+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.662296+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.662651+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.662792+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.675933+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.680488+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:19.680488+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:19.680491+00:00", "trade", 12.625, 389.0]
["2026-09-22T14:54:19.680494+00:00", "trade", 12.625, 11.0]
["2026-09-22T14:54:19.681401+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.681516+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.682752+00:00", "trade", 12.625, 199.0]
["2026-09-22T14:54:19.683624+00:00", "trade", 12.63, 5837.0]
["2026-09-22T14:54:19.706039+00:00", "trade", 12.625, 1163.0]
["2026-09-22T14:54:19.707329+00:00", "trade", 12.628, 52.0]
["2026-09-22T14:54:19.714249+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.719712+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.720604+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.742886+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:19.743980+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:19.744615+00:00", "trade", 12.63, 1.0]
["2026-09-22T14:54:20.009661+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.010052+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.010318+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.049616+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.049627+00:00", "trade", 12.625, 389.0]
["2026-09-22T14:54:20.049648+00:00", "trade", 12.625, 261.0]
["2026-09-22T14:54:20.050077+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.050338+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.320650+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.354957+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.749952+00:00", "trade", 12.63, 470.0]
["2026-09-22T14:54:20.750026+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750136+00:00", "trade", 12.63, 30.0]
["2026-09-22T14:54:20.750139+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:20.750142+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:20.750142+00:00", "trade", 12.63, 300.0]
["2026-09-22T14:54:20.750157+00:00", "trade", 12.63, 1.0]
["2026-09-22T14:54:20.750171+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750186+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750186+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750186+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750497+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750502+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750502+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750507+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750527+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750527+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750537+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750687+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750702+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750732+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.750732+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.751173+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.751173+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.771386+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.801438+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:20.835328+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.591066+00:00", "trade", 12.5871, 304.0]
["2026-09-22T14:54:21.739201+00:00", "trade", 12.625, 389.0]
["2026-09-22T14:54:21.739204+00:00", "trade", 12.625, 111.0]
["2026-09-22T14:54:21.739272+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.739327+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.739337+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.739858+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.739938+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.740349+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.761950+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:21.762398+00:00", "trade", 12.625, 200.0]
["2026-09-22T14:54:21.762702+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:21.779542+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:21.781019+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:21.781674+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:21.785532+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:21.786364+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:21.903362+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:22.543809+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:22.543809+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:23.010133+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:23.075962+00:00", "trade", 12.625, 3400.0]
["2026-09-22T14:54:23.097650+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:23.098286+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:23.100151+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:23.100592+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:23.916884+00:00", "trade", 12.6285, 20.0]
["2026-09-22T14:54:24.010226+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:24.048941+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.052860+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.053301+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.055381+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.078621+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.402777+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:24.870862+00:00", "trade", 12.5775, 100.0]
["2026-09-22T14:54:25.264302+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:25.268293+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:25.268729+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:26.010273+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:26.013615+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:26.030174+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:26.143724+00:00", "trade", 12.625, 500.0]
["2026-09-22T14:54:26.937731+00:00", "trade", 12.625, 75.0]
["2026-09-22T14:54:27.736540+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:27.857587+00:00", "trade", 12.6049, 2.0]
["2026-09-22T14:54:28.071945+00:00", "trade", 12.6049, 4.0]
["2026-09-22T14:54:28.143037+00:00", "trade", 12.625, 7.0]
["2026-09-22T14:54:28.144318+00:00", "trade", 12.6256, 50.0]
["2026-09-22T14:54:28.544882+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:29.049797+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:54:29.344741+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:29.345819+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.346029+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.346340+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.346380+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.346701+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.346821+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.348901+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.355742+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.356184+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.380271+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.750363+00:00", "trade", 12.6121, 22.0]
["2026-09-22T14:54:29.752155+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.842159+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.843061+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.843271+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.843622+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.843622+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.843622+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.844304+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.852984+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.853425+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.853425+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.906481+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.939615+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:29.998049+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.035612+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:54:30.082169+00:00", "trade", 12.625, 2.0]
["2026-09-22T14:54:30.406886+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.407367+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.837203+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:30.837745+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.840240+00:00", "trade", 12.63, 3.0]
["2026-09-22T14:54:30.840456+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.840747+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.840747+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.840827+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.841338+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:30.841824+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.395766+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.396247+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.628765+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.629241+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.629722+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.639701+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.640407+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.800967+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:54:31.802738+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.803214+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.803680+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.805264+00:00", "trade", 12.625, 1.0]
["2026-09-22T14:54:31.807359+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:31.857294+00:00", "trade", 12.5776, 600.0]
["2026-09-22T14:54:31.859026+00:00", "trade", 12.5776, 500.0]
["2026-09-22T14:54:31.859423+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:32.625884+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:33.687933+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.025203+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:34.026682+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:34.047623+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.047653+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.556623+00:00", "trade", 12.625, 200.0]
["2026-09-22T14:54:34.557107+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:34.557408+00:00", "trade", 12.628, 100.0]
["2026-09-22T14:54:34.557570+00:00", "trade", 12.63, 97.0]
["2026-09-22T14:54:34.557595+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.557609+00:00", "trade", 12.63, 103.0]
["2026-09-22T14:54:34.558076+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558111+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558116+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558116+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558277+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558397+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558472+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558557+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.558713+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.559080+00:00", "trade", 12.63, 9.0]
["2026-09-22T14:54:34.561100+00:00", "trade", 12.63, 191.0]
["2026-09-22T14:54:34.562076+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.562437+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.562918+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.562918+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.568476+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.568591+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:34.581771+00:00", "trade", 12.6297, 1200.0]
["2026-09-22T14:54:35.219092+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.233254+00:00", "trade", 12.625, 100.0]
["2026-09-22T14:54:36.980308+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980363+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980479+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:36.980604+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980659+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980694+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980699+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980944+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980944+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.980979+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.981025+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.981025+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.981180+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.981821+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.981862+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.983265+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.983741+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:36.997428+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:37.008782+00:00", "trade", 12.63, 2.0]
["2026-09-22T14:54:37.013071+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:37.422128+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:37.541622+00:00", "trade", 12.625, 53.0]
["2026-09-22T14:54:37.574440+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:37.632973+00:00", "trade", 12.6137, 581.0]
["2026-09-22T14:54:37.772676+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:37.789566+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:38.090100+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:38.868315+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.177672+00:00", "trade", 12.63, 2.0]
["2026-09-22T14:54:39.178166+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.178171+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.178497+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.247501+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.274154+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.285171+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.593634+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:39.594110+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:40.080265+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:40.226558+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:40.516778+00:00", "trade", 12.62, 5.0]
["2026-09-22T14:54:40.517890+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:40.519334+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:40.519509+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.012350+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:41.013980+00:00", "trade", 12.625, 300.0]
["2026-09-22T14:54:41.015413+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.015413+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.015743+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.015778+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.015889+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.016325+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.016415+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.016415+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.017653+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.017693+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.024379+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.038623+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.038898+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.138124+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.138816+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:41.481243+00:00", "trade", 12.5933, 23.0]
["2026-09-22T14:54:41.692477+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:42.088042+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:42.088563+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:42.261940+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:42.522458+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:42.522515+00:00", "trade", 12.63, 9.0]
["2026-09-22T14:54:42.522740+00:00", "quote", 12.62, 12.63]
["2026-09-22T14:54:42.525101+00:00", "trade", 12.625, 4.0]
["2026-09-22T14:54:42.613322+00:00", "trade", 12.63, 123.0]
["2026-09-22T14:54:42.951377+00:00", "trade", 12.63, 30.0]
["2026-09-22T14:54:42.951379+00:00", "trade", 12.63, 500.0]
["2026-09-22T14:54:42.951395+00:00", "trade", 12.63, 1000.0]
["2026-09-22T14:54:42.951395+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:42.951401+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:42.951401+00:00", "trade", 12.63, 540.0]
["2026-09-22T14:54:42.951404+00:00", "trade", 12.63, 260.0]
["2026-09-22T14:54:42.951424+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951449+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951509+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951554+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951559+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951559+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951579+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951680+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:42.951855+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.951933+00:00", "trade", 12.63, 99.0]
["2026-09-22T14:54:42.951937+00:00", "trade", 12.63, 300.0]
["2026-09-22T14:54:42.951939+00:00", "trade", 12.63, 362.0]
["2026-09-22T14:54:42.951939+00:00", "trade", 12.63, 338.0]
["2026-09-22T14:54:42.952130+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952130+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952130+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952130+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952135+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952160+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952170+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952220+00:00", "quote", 12.63, 12.63]
["2026-09-22T14:54:42.952366+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.952682+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.952682+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.952802+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.953098+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.953203+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.953704+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.953990+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954005+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954040+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954085+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954085+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954085+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954270+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954481+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954636+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.954962+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.955037+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.955278+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.955503+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.956711+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.962876+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.971846+00:00", "trade", 12.635, 600.0]
["2026-09-22T14:54:42.974594+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.983520+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.983971+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:42.985254+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.052659+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.053316+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.064718+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.065680+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.091301+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.091305+00:00", "trade", 12.635, 100.0]
["2026-09-22T14:54:43.142147+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.142246+00:00", "trade", 12.635, 79.0]
["2026-09-22T14:54:43.161859+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:43.346362+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:44.163635+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:44.589051+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.289190+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.289365+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.289376+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:54:45.289545+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.289576+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.289881+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.290660+00:00", "trade", 12.6296, 50.0]
["2026-09-22T14:54:45.291706+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:45.694403+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:46.024236+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:46.024302+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:46.620098+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:48.758860+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:49.133922+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.192518+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.192523+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.192528+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.192538+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.192595+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:54:50.192595+00:00", "trade", 12.64, 99.0]
["2026-09-22T14:54:50.192613+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:54:50.192818+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.193194+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.193199+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.193199+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.193235+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.194397+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.336725+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:50.346212+00:00", "trade", 12.64, 2.0]
["2026-09-22T14:54:50.519784+00:00", "trade", 12.6351, 500.0]
["2026-09-22T14:54:51.428811+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:51.429798+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:51.952756+00:00", "trade", 12.6185, 7.0]
["2026-09-22T14:54:52.444836+00:00", "trade", 12.5794, 20.0]
["2026-09-22T14:54:52.507795+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.508667+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.509128+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.510908+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.539447+00:00", "trade", 12.635, 389.0]
["2026-09-22T14:54:52.539453+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:54:52.539456+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:54:52.539468+00:00", "trade", 12.63, 900.0]
["2026-09-22T14:54:52.539471+00:00", "trade", 12.63, 600.0]
["2026-09-22T14:54:52.539485+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.539486+00:00", "trade", 12.63, 600.0]
["2026-09-22T14:54:52.539486+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:54:52.539489+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:54:52.539492+00:00", "trade", 12.63, 200.0]
["2026-09-22T14:54:52.539531+00:00", "trade", 12.63, 1511.0]
["2026-09-22T14:54:52.539546+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.539576+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.539606+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.540027+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.540077+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.540082+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.540318+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.542468+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.578313+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.578363+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:52.578372+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:54:52.578426+00:00", "trade", 12.64, 9.0]
["2026-09-22T14:54:52.580741+00:00", "trade", 12.64, 9.0]
["2026-09-22T14:54:52.595494+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.412570+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.539447+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:54:53.539447+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.539522+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.539562+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.540800+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:53.602949+00:00", "trade", 12.64, 18.0]
["2026-09-22T14:54:55.621014+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:56.680562+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:56.754367+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:56.856089+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:56.856251+00:00", "trade", 12.635, 389.0]
["2026-09-22T14:54:56.856296+00:00", "trade", 12.635, 300.0]
["2026-09-22T14:54:56.856685+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:57.710903+00:00", "trade", 12.5897, 12.0]
["2026-09-22T14:54:57.713008+00:00", "trade", 12.5897, 9.0]
["2026-09-22T14:54:57.714401+00:00", "trade", 12.5897, 8.0]
["2026-09-22T14:54:57.715703+00:00", "trade", 12.5897, 8.0]
["2026-09-22T14:54:57.717167+00:00", "trade", 12.5897, 3.0]
["2026-09-22T14:54:57.969539+00:00", "trade", 12.635, 150.0]
["2026-09-22T14:54:57.970402+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:57.970467+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:58.152886+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:58.186711+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:58.596824+00:00", "trade", 12.64, 2.0]
["2026-09-22T14:54:58.659911+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:59.467836+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:59.628931+00:00", "trade", 12.5864, 1000.0]
["2026-09-22T14:54:59.667867+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:59.668052+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:54:59.998076+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.010972+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.153576+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:55:00.155988+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:55:00.157094+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:55:00.158709+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:55:00.245880+00:00", "trade", 12.64, 96.0]
["2026-09-22T14:55:00.245880+00:00", "trade", 12.64, 4.0]
["2026-09-22T14:55:00.247594+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247640+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:55:00.247640+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:55:00.247640+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247642+00:00", "trade", 12.64, 528.0]
["2026-09-22T14:55:00.247675+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247690+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247693+00:00", "trade", 12.64, 500.0]
["2026-09-22T14:55:00.247696+00:00", "trade", 12.64, 173.0]
["2026-09-22T14:55:00.247703+00:00", "trade", 12.64, 600.0]
["2026-09-22T14:55:00.247725+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247757+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:55:00.247757+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:55:00.247790+00:00", "trade", 12.64, 1372.0]
["2026-09-22T14:55:00.247790+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:55:00.247790+00:00", "quote", 12.63, 12.64]
["2026-09-22T14:55:00.247793+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:55:00.247795+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247800+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247805+00:00", "trade", 12.64, 600.0]
["2026-09-22T14:55:00.247815+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247815+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247820+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247820+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247820+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247825+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247830+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247830+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247835+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.247840+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.248040+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.248061+00:00", "quote", 12.64, 12.64]
["2026-09-22T14:55:00.248106+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248220+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:55:00.248231+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248274+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:55:00.248276+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248281+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248341+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248351+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248396+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248697+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248742+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248747+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248782+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.248989+00:00", "trade", 12.6339, 53.0]
["2026-09-22T14:55:00.249063+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.249544+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.249619+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.250346+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.250907+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.250942+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.252709+00:00", "trade", 12.64, 392.0]
["2026-09-22T14:55:00.255348+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.256345+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.260519+00:00", "trade", 12.64, 11.0]
["2026-09-22T14:55:00.261387+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.306444+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.306925+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.489905+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.490381+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:00.632683+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:55:01.010272+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:01.112465+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:01.284049+00:00", "trade", 12.645, 800.0]
["2026-09-22T14:55:01.285336+00:00", "trade", 12.5873, 506.0]
["2026-09-22T14:55:01.287135+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:01.915007+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.043046+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.044644+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:02.073499+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.146878+00:00", "trade", 12.645, 361.0]
["2026-09-22T14:55:02.209983+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.210424+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.265039+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:02.849841+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:55:03.535178+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:03.535654+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:03.881886+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:03.990479+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.148410+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.148913+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:04.251565+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.328027+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.329154+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.329630+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.526574+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:04.526589+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:04.526589+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.527065+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:04.527416+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.527456+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:04.527496+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:05.487213+00:00", "trade", 12.6451, 300.0]
["2026-09-22T14:55:05.774032+00:00", "trade", 12.6236, 3.0]
["2026-09-22T14:55:05.775551+00:00", "trade", 12.6236, 2.0]
["2026-09-22T14:55:06.443489+00:00", "trade", 12.6047, 21.0]
["2026-09-22T14:55:07.153371+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:55:07.270915+00:00", "trade", 12.6238, 2.0]
["2026-09-22T14:55:07.429357+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:07.471357+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:07.802909+00:00", "trade", 12.5873, 3.0]
["2026-09-22T14:55:08.080066+00:00", "trade", 12.65, 3.0]
["2026-09-22T14:55:08.080159+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.080249+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.080274+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.080610+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.125732+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.136909+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.158630+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:08.770503+00:00", "trade", 12.6241, 10.0]
["2026-09-22T14:55:09.121010+00:00", "trade", 12.5873, 2.0]
["2026-09-22T14:55:09.253553+00:00", "trade", 12.5806, 500.0]
["2026-09-22T14:55:09.428795+00:00", "trade", 12.6423, 1.0]
["2026-09-22T14:55:09.606616+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:09.606617+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606668+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:55:09.606672+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606674+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:55:09.606687+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606697+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606712+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606752+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.606757+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:09.607253+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:10.134064+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:10.150471+00:00", "trade", 12.645, 1000.0]
["2026-09-22T14:55:10.313036+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:10.313045+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:10.313094+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:10.313158+00:00", "trade", 12.65, 26.0]
["2026-09-22T14:55:10.313206+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:10.313218+00:00", "trade", 12.65, 9.0]
["2026-09-22T14:55:10.313500+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:10.320630+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:10.681942+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:10.911833+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:11.548161+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.105661+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.201133+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.264378+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.264428+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.264433+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.264438+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.357194+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:12.864494+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:13.113337+00:00", "trade", 12.5809, 100.0]
["2026-09-22T14:55:13.310635+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:13.310690+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:13.732744+00:00", "trade", 12.645, 15.0]
["2026-09-22T14:55:13.733113+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:55:13.802636+00:00", "trade", 12.5875, 6.0]
["2026-09-22T14:55:14.514081+00:00", "trade", 12.5809, 100.0]
["2026-09-22T14:55:14.808153+00:00", "trade", 12.64, 1.0]
["2026-09-22T14:55:15.607453+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756031+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756036+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756222+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756289+00:00", "trade", 12.645, 300.0]
["2026-09-22T14:55:15.756298+00:00", "trade", 12.64, 300.0]
["2026-09-22T14:55:15.756325+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:15.756331+00:00", "trade", 12.64, 100.0]
["2026-09-22T14:55:15.756454+00:00", "trade", 12.645, 100.0]
["2026-09-22T14:55:15.756828+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756863+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.756903+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:15.772726+00:00", "trade", 12.645, 1.0]
["2026-09-22T14:55:17.034260+00:00", "trade", 12.645, 5000.0]
["2026-09-22T14:55:17.035550+00:00", "trade", 12.6438, 77.0]
["2026-09-22T14:55:17.113321+00:00", "trade", 12.645, 1676.0]
["2026-09-22T14:55:17.121004+00:00", "trade", 12.65, 9.0]
["2026-09-22T14:55:17.127230+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127230+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127300+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127301+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.127306+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127308+00:00", "trade", 12.65, 377.0]
["2026-09-22T14:55:17.127308+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.127310+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127313+00:00", "trade", 12.65, 75.0]
["2026-09-22T14:55:17.127313+00:00", "trade", 12.65, 50.0]
["2026-09-22T14:55:17.127316+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.127320+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.127320+00:00", "trade", 12.65, 600.0]
["2026-09-22T14:55:17.127320+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127322+00:00", "trade", 12.65, 600.0]
["2026-09-22T14:55:17.127330+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127341+00:00", "trade", 12.65, 1000.0]
["2026-09-22T14:55:17.127350+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127350+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127350+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127352+00:00", "trade", 12.65, 6.0]
["2026-09-22T14:55:17.127355+00:00", "trade", 12.65, 20.0]
["2026-09-22T14:55:17.127355+00:00", "trade", 12.65, 12.0]
["2026-09-22T14:55:17.127355+00:00", "quote", 12.64, 12.65]
["2026-09-22T14:55:17.127358+00:00", "trade", 12.65, 193.0]
["2026-09-22T14:55:17.127361+00:00", "trade", 12.65, 8.0]
["2026-09-22T14:55:17.127364+00:00", "trade", 12.65, 20.0]
["2026-09-22T14:55:17.127368+00:00", "trade", 12.65, 5.0]
["2026-09-22T14:55:17.127368+00:00", "trade", 12.65, 500.0]
["2026-09-22T14:55:17.127373+00:00", "trade", 12.65, 107.0]
["2026-09-22T14:55:17.127391+00:00", "trade", 12.65, 10.0]
["2026-09-22T14:55:17.127391+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.127394+00:00", "trade", 12.65, 548.0]
["2026-09-22T14:55:17.127394+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.127401+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.127403+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.127406+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127415+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127415+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127420+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127420+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127420+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127430+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127435+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127440+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127450+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127505+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127651+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127656+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127661+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127691+00:00", "quote", 12.65, 12.65]
["2026-09-22T14:55:17.127711+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.127851+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:55:17.127942+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.127952+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.127977+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.127992+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.127997+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128112+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128112+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128232+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128393+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128428+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128473+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128473+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128473+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.128606+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.128748+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.129189+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.129189+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.129376+00:00", "trade", 12.65, 338.0]
["2026-09-22T14:55:17.129390+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.129418+00:00", "trade", 12.65, 11.0]
["2026-09-22T14:55:17.129593+00:00", "trade", 12.655, 198.0]
["2026-09-22T14:55:17.129593+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:17.129601+00:00", "trade", 12.65, 15.0]
["2026-09-22T14:55:17.129614+00:00", "trade", 12.65, 208.0]
["2026-09-22T14:55:17.129614+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.129620+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.129620+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:17.129620+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.129623+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.129626+00:00", "trade", 12.65, 218.0]
["2026-09-22T14:55:17.129626+00:00", "trade", 12.65, 84.0]
["2026-09-22T14:55:17.129626+00:00", "trade", 12.65, 17.0]
["2026-09-22T14:55:17.129630+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.129674+00:00", "trade", 12.65, 85.0]
["2026-09-22T14:55:17.129677+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.129680+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.129686+00:00", "trade", 12.65, 45.0]
["2026-09-22T14:55:17.129692+00:00", "trade", 12.65, 87.0]
["2026-09-22T14:55:17.129719+00:00", "trade", 12.65, 81.0]
["2026-09-22T14:55:17.129725+00:00", "trade", 12.655, 1.0]
["2026-09-22T14:55:17.129794+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.129896+00:00", "trade", 12.655, 99.0]
["2026-09-22T14:55:17.129899+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.129899+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.129950+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:55:17.129956+00:00", "trade", 12.65, 1.0]
["2026-09-22T14:55:17.130022+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:17.130029+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130041+00:00", "trade", 12.65, 12.0]
["2026-09-22T14:55:17.130050+00:00", "trade", 12.65, 199.0]
["2026-09-22T14:55:17.130056+00:00", "trade", 12.65, 248.0]
["2026-09-22T14:55:17.130192+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130227+00:00", "trade", 12.655, 4.0]
["2026-09-22T14:55:17.130227+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130227+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130232+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130262+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130326+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:17.130352+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130392+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130392+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130417+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130417+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130501+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.130501+00:00", "trade", 12.65, 400.0]
["2026-09-22T14:55:17.130507+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130507+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130507+00:00", "trade", 12.65, 652.0]
["2026-09-22T14:55:17.130510+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.130519+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.130522+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.130526+00:00", "trade", 12.65, 394.0]
["2026-09-22T14:55:17.130526+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.130531+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130531+00:00", "trade", 12.65, 567.0]
["2026-09-22T14:55:17.130540+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130546+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130549+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.130598+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130598+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130598+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130598+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130608+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130628+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130673+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130698+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130744+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:17.130798+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130803+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130833+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.130873+00:00", "trade", 12.6493, 50.0]
["2026-09-22T14:55:17.130989+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.131000+00:00", "trade", 12.655, 7900.0]
["2026-09-22T14:55:17.131165+00:00", "trade", 12.65, 4.0]
["2026-09-22T14:55:17.131613+00:00", "trade", 12.65, 151.0]
["2026-09-22T14:55:17.131710+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.131871+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.132275+00:00", "trade", 12.6532, 91.0]
["2026-09-22T14:55:17.141273+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.141273+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.141754+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.150215+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.150242+00:00", "trade", 12.65, 300.0]
["2026-09-22T14:55:17.150242+00:00", "trade", 12.65, 82.0]
["2026-09-22T14:55:17.150757+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:55:17.150796+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.150801+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.150841+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.150876+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.151066+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.151076+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.151277+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.155362+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.166292+00:00", "trade", 12.65, 200.0]
["2026-09-22T14:55:17.166358+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.166363+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.174363+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.186855+00:00", "trade", 12.65, 29.0]
["2026-09-22T14:55:17.186858+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.186860+00:00", "trade", 12.65, 100.0]
["2026-09-22T14:55:17.187528+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.187568+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.187688+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.188049+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.188094+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.188094+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.188130+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.201593+00:00", "trade", 12.655, 5400.0]
["2026-09-22T14:55:17.219154+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.219834+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.227378+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.234986+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.248766+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.249364+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.249953+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.277054+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.277652+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:17.277878+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.278399+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.355297+00:00", "trade", 12.6355, 1.0]
["2026-09-22T14:55:17.514104+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:17.711057+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.068219+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:18.068854+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:55:18.069203+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.082901+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.169731+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:18.170471+00:00", "trade", 12.655, 200.0]
["2026-09-22T14:55:18.171695+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:18.172976+00:00", "trade", 12.6542, 50.0]
["2026-09-22T14:55:18.176768+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:18.182061+00:00", "trade", 12.655, 50.0]
["2026-09-22T14:55:18.182930+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.183642+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.184424+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.185173+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.185892+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.186704+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.187540+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:18.201603+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.215125+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.316937+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.319208+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.319214+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:55:18.319739+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.347941+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.357314+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.357333+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.430136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:18.475718+00:00", "trade", 12.655, 35.0]
["2026-09-22T14:55:18.864851+00:00", "trade", 12.655, 26.0]
["2026-09-22T14:55:19.175529+00:00", "trade", 12.5937, 100.0]
["2026-09-22T14:55:19.327507+00:00", "trade", 12.655, 300.0]
["2026-09-22T14:55:19.705087+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:19.706149+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:19.706309+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:19.710067+00:00", "trade", 12.5844, 19.0]
["2026-09-22T14:55:20.324594+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:20.531620+00:00", "trade", 12.5844, 17.0]
["2026-09-22T14:55:20.533285+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:20.533415+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:20.960180+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:20.961237+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:21.046244+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:21.047266+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:21.833339+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:22.253247+00:00", "trade", 12.6437, 3.0]
["2026-09-22T14:55:22.255710+00:00", "trade", 12.6437, 2.0]
["2026-09-22T14:55:22.256775+00:00", "trade", 12.6437, 2.0]
["2026-09-22T14:55:22.258311+00:00", "trade", 12.6437, 1.0]
["2026-09-22T14:55:22.259938+00:00", "trade", 12.6437, 1.0]
["2026-09-22T14:55:22.261120+00:00", "trade", 12.6437, 1.0]
["2026-09-22T14:55:22.262614+00:00", "trade", 12.6437, 1.0]
["2026-09-22T14:55:22.601490+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:23.023022+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:23.154549+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:23.702851+00:00", "trade", 12.5936, 90.0]
["2026-09-22T14:55:24.152624+00:00", "trade", 12.5846, 100.0]
["2026-09-22T14:55:25.386432+00:00", "trade", 12.66, 96.0]
["2026-09-22T14:55:25.386454+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.386850+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.386855+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.386908+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:25.387025+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:25.387075+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.387091+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:25.387115+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.387169+00:00", "trade", 12.66, 9.0]
["2026-09-22T14:55:25.387371+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:25.387596+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.387797+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.388008+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:25.388153+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.395971+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:25.496711+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.674769+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.737433+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:25.777523+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:26.105021+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:26.376637+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:26.772057+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.005732+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.005752+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.005757+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.005805+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.005820+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:55:27.005985+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:55:27.005985+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:55:27.006000+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006003+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006007+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006007+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006009+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.006091+00:00", "trade", 12.66, 118.0]
["2026-09-22T14:55:27.006103+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006108+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006108+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006109+00:00", "trade", 12.66, 128.0]
["2026-09-22T14:55:27.006168+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006173+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006198+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006218+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006218+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006223+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006263+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006404+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006489+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006497+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:55:27.006539+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006624+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006626+00:00", "trade", 12.66, 899.0]
["2026-09-22T14:55:27.006626+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.006640+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006656+00:00", "trade", 12.66, 6.0]
["2026-09-22T14:55:27.006656+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:55:27.006659+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006659+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.006674+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006678+00:00", "trade", 12.66, 219.0]
["2026-09-22T14:55:27.006678+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:55:27.006684+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006684+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006684+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006689+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006689+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006689+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006700+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006709+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006739+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006750+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.006760+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.006780+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.006831+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006835+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.006903+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006945+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.006954+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.006960+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007050+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007065+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007080+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:55:27.007226+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007376+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007777+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007802+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007842+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.007842+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.008634+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.008680+00:00", "trade", 12.66, 46.0]
["2026-09-22T14:55:27.008710+00:00", "trade", 12.66, 66.0]
["2026-09-22T14:55:27.008755+00:00", "trade", 12.665, 400.0]
["2026-09-22T14:55:27.009045+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.009045+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.009275+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:55:27.009481+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.009753+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:55:27.010331+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010331+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010340+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:27.010340+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010344+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010344+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010349+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:55:27.010349+00:00", "trade", 12.66, 121.0]
["2026-09-22T14:55:27.010349+00:00", "trade", 12.66, 219.0]
["2026-09-22T14:55:27.010352+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:55:27.010352+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010356+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010356+00:00", "trade", 12.66, 237.0]
["2026-09-22T14:55:27.010358+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010358+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010361+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010361+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010499+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010499+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010499+00:00", "trade", 12.665, 198.0]
["2026-09-22T14:55:27.010503+00:00", "trade", 12.66, 82.0]
["2026-09-22T14:55:27.010509+00:00", "trade", 12.66, 66.0]
["2026-09-22T14:55:27.010509+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010509+00:00", "trade", 12.66, 128.0]
["2026-09-22T14:55:27.010509+00:00", "trade", 12.66, 568.0]
["2026-09-22T14:55:27.010509+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010515+00:00", "trade", 12.66, 1108.0]
["2026-09-22T14:55:27.010515+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010515+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010517+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010517+00:00", "trade", 12.66, 26.0]
["2026-09-22T14:55:27.010521+00:00", "trade", 12.66, 644.0]
["2026-09-22T14:55:27.010521+00:00", "trade", 12.66, 29.0]
["2026-09-22T14:55:27.010526+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010534+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010625+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:55:27.010625+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010628+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010633+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:55:27.010633+00:00", "trade", 12.66, 1187.0]
["2026-09-22T14:55:27.010634+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010638+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:55:27.010638+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010638+00:00", "trade", 12.66, 117.0]
["2026-09-22T14:55:27.010640+00:00", "trade", 12.66, 81.0]
["2026-09-22T14:55:27.010644+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010649+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010654+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010659+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010659+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010659+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010664+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:55:27.010664+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010664+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010664+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010669+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010669+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010669+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010674+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010677+00:00", "trade", 12.66, 600.0]
["2026-09-22T14:55:27.010679+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010679+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010680+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010684+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010684+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010684+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010686+00:00", "trade", 12.66, 98.0]
["2026-09-22T14:55:27.010686+00:00", "trade", 12.66, 600.0]
["2026-09-22T14:55:27.010689+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:27.010689+00:00", "trade", 12.66, 900.0]
["2026-09-22T14:55:27.010689+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:27.010692+00:00", "trade", 12.66, 633.0]
["2026-09-22T14:55:27.010692+00:00", "trade", 12.66, 1400.0]
["2026-09-22T14:55:27.010695+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010699+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:27.010709+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010737+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:27.010744+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010774+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010784+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010804+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010884+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010909+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010985+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010985+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010990+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010990+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010990+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010990+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.010995+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011000+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011000+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011000+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011230+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:55:27.011296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011296+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011301+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011301+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011301+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011301+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011305+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011320+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011406+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011521+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011687+00:00", "trade", 12.6597, 50.0]
["2026-09-22T14:55:27.011967+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.011997+00:00", "trade", 12.6601, 51.0]
["2026-09-22T14:55:27.012188+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.014904+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.015761+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.016533+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.024046+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.026396+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.031759+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.036134+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.046604+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.046609+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.047701+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:55:27.110692+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.110697+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.431133+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.448745+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:27.717185+00:00", "trade", 12.6281, 300.0]
["2026-09-22T14:55:27.983816+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:28.021866+00:00", "trade", 12.655, 25.0]
["2026-09-22T14:55:28.028100+00:00", "trade", 12.655, 296.0]
["2026-09-22T14:55:29.998108+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:30.715163+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:30.715223+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:30.715262+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:55:30.715759+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:30.882044+00:00", "trade", 12.6294, 21.0]
["2026-09-22T14:55:31.622283+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.161426+00:00", "trade", 12.65, 21.0]
["2026-09-22T14:55:32.161675+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.161675+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.161700+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.161705+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.162046+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.162412+00:00", "trade", 12.655, 400.0]
["2026-09-22T14:55:32.164678+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.166752+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.219109+00:00", "trade", 12.655, 650.0]
["2026-09-22T14:55:32.254524+00:00", "trade", 12.65, 19.0]
["2026-09-22T14:55:32.254546+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.254546+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.254571+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.254571+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.254572+00:00", "trade", 12.65, 2.0]
["2026-09-22T14:55:32.254581+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.255107+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.255183+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.255188+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.255413+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.255413+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:32.722767+00:00", "trade", 12.65, 13.0]
["2026-09-22T14:55:33.168318+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:33.852388+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:33.852408+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:34.181648+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:34.181909+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:35.704205+00:00", "trade", 12.5872, 15.0]
["2026-09-22T14:55:35.763425+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:37.015192+00:00", "trade", 12.655, 59.0]
["2026-09-22T14:55:37.024379+00:00", "trade", 12.655, 53.0]
["2026-09-22T14:55:37.173870+00:00", "trade", 12.5872, 100.0]
["2026-09-22T14:55:37.236085+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:37.715644+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:37.837271+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:37.929077+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:38.036908+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:38.036938+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:38.042893+00:00", "trade", 12.6528, 1.0]
["2026-09-22T14:55:38.815393+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:38.815399+00:00", "trade", 12.66, 2.0]
["2026-09-22T14:55:38.815649+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:38.833106+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:39.663039+00:00", "trade", 12.5972, 2.0]
["2026-09-22T14:55:39.768959+00:00", "trade", 12.6031, 200.0]
["2026-09-22T14:55:39.783893+00:00", "trade", 12.655, 4.0]
["2026-09-22T14:55:39.813336+00:00", "trade", 12.655, 5000.0]
["2026-09-22T14:55:39.814629+00:00", "trade", 12.6571, 71.0]
["2026-09-22T14:55:39.816815+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:41.673091+00:00", "trade", 12.655, 15.0]
["2026-09-22T14:55:41.891178+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:41.891238+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:41.891248+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:41.925008+00:00", "trade", 12.5979, 1.0]
["2026-09-22T14:55:42.050226+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:42.517128+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:42.686233+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:43.246985+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:43.431559+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:43.606214+00:00", "trade", 12.655, 100.0]
["2026-09-22T14:55:43.652985+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:43.832116+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:44.077283+00:00", "trade", 12.5877, 100.0]
["2026-09-22T14:55:44.079740+00:00", "trade", 12.5877, 300.0]
["2026-09-22T14:55:44.874722+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:44.874810+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:44.874839+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:45.950706+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:45.958464+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:45.958520+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:45.959136+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:46.324566+00:00", "trade", 12.6493, 32.0]
["2026-09-22T14:55:46.423890+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:46.429068+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:46.429800+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.430508+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.431079+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.431560+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.501602+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.523630+00:00", "trade", 12.6572, 300.0]
["2026-09-22T14:55:47.831902+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.831912+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:47.919310+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:48.058195+00:00", "trade", 12.5972, 20.0]
["2026-09-22T14:55:48.061521+00:00", "trade", 12.597, 8.0]
["2026-09-22T14:55:49.685211+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:49.958520+00:00", "trade", 12.6025, 5.0]
["2026-09-22T14:55:50.076882+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560162+00:00", "trade", 12.66, 3.0]
["2026-09-22T14:55:50.560166+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:50.560166+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:55:50.560187+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560190+00:00", "trade", 12.66, 400.0]
["2026-09-22T14:55:50.560194+00:00", "trade", 12.66, 300.0]
["2026-09-22T14:55:50.560194+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560199+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:55:50.560199+00:00", "trade", 12.66, 1.0]
["2026-09-22T14:55:50.560214+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560217+00:00", "trade", 12.66, 376.0]
["2026-09-22T14:55:50.560220+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560220+00:00", "trade", 12.66, 121.0]
["2026-09-22T14:55:50.560224+00:00", "trade", 12.66, 53.0]
["2026-09-22T14:55:50.560236+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560316+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560316+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560321+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560346+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560389+00:00", "trade", 12.66, 1158.0]
["2026-09-22T14:55:50.560391+00:00", "trade", 12.66, 200.0]
["2026-09-22T14:55:50.560391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560391+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560394+00:00", "trade", 12.66, 29.0]
["2026-09-22T14:55:50.560398+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560398+00:00", "trade", 12.66, 568.0]
["2026-09-22T14:55:50.560404+00:00", "trade", 12.66, 633.0]
["2026-09-22T14:55:50.560404+00:00", "trade", 12.66, 1108.0]
["2026-09-22T14:55:50.560404+00:00", "trade", 12.66, 4.0]
["2026-09-22T14:55:50.560410+00:00", "trade", 12.66, 644.0]
["2026-09-22T14:55:50.560410+00:00", "trade", 12.66, 237.0]
["2026-09-22T14:55:50.560410+00:00", "trade", 12.66, 219.0]
["2026-09-22T14:55:50.560413+00:00", "trade", 12.66, 600.0]
["2026-09-22T14:55:50.560415+00:00", "trade", 12.66, 81.0]
["2026-09-22T14:55:50.560422+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560422+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560422+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560427+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560427+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560427+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560437+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560442+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560446+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560451+00:00", "quote", 12.65, 12.66]
["2026-09-22T14:55:50.560451+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560466+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560476+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560506+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560521+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560521+00:00", "quote", 12.66, 12.66]
["2026-09-22T14:55:50.560537+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560546+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560546+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560592+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560637+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560642+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560642+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560642+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560642+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560642+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560647+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560652+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560878+00:00", "trade", 12.66, 100.0]
["2026-09-22T14:55:50.560937+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560937+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.560968+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561018+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561018+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561058+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561058+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561058+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561063+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561063+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561068+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561068+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561068+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561168+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561218+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561218+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561243+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561278+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561298+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561323+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.561735+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:50.561762+00:00", "trade", 12.6599, 51.0]
["2026-09-22T14:55:50.562020+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.562130+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.562189+00:00", "trade", 12.66, 500.0]
["2026-09-22T14:55:50.562349+00:00", "trade", 12.66, 366.0]
["2026-09-22T14:55:50.562576+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.564872+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.567762+00:00", "trade", 12.66, 23.0]
["2026-09-22T14:55:50.569776+00:00", "trade", 12.66, 37.0]
["2026-09-22T14:55:50.574059+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.575708+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.651312+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:50.651468+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.651502+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:55:50.652330+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.660484+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.660489+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.760878+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.761524+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.761524+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:50.773496+00:00", "trade", 12.5905, 10.0]
["2026-09-22T14:55:50.810835+00:00", "trade", 12.6411, 301.0]
["2026-09-22T14:55:51.533859+00:00", "trade", 12.665, 400.0]
["2026-09-22T14:55:53.651600+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:54.444377+00:00", "trade", 12.604, 6.0]
["2026-09-22T14:55:54.716502+00:00", "trade", 12.665, 1.0]
["2026-09-22T14:55:54.737373+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:54.883913+00:00", "trade", 12.6638, 63.0]
["2026-09-22T14:55:54.884984+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:55.108300+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:55.245769+00:00", "trade", 12.6414, 21.0]
["2026-09-22T14:55:56.988353+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.220304+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.532960+00:00", "trade", 12.5909, 100.0]
["2026-09-22T14:55:57.704045+00:00", "trade", 12.6042, 40.0]
["2026-09-22T14:55:57.716077+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:55:57.716538+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.716538+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.716543+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.716583+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.716583+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.717185+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.718824+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.719305+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.729905+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.730386+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.934687+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:57.978854+00:00", "trade", 12.5909, 100.0]
["2026-09-22T14:55:58.105761+00:00", "trade", 12.665, 99.0]
["2026-09-22T14:55:58.105764+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:58.105800+00:00", "trade", 12.665, 300.0]
["2026-09-22T14:55:58.106229+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:58.106242+00:00", "trade", 12.665, 551.0]
["2026-09-22T14:55:58.106269+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:58.106269+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:58.106746+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:55:58.795628+00:00", "trade", 12.665, 200.0]
["2026-09-22T14:55:59.860858+00:00", "trade", 12.665, 100.0]
["2026-09-22T14:55:59.998131+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.074131+00:00", "trade", 12.6045, 1.0]
["2026-09-22T14:56:00.258850+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.258850+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.326381+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.513277+00:00", "trade", 12.5911, 3.0]
["2026-09-22T14:56:00.715159+00:00", "trade", 12.665, 4648.0]
["2026-09-22T14:56:00.718758+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.719240+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.818696+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.819277+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:00.819553+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:01.520850+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:01.624472+00:00", "trade", 12.6052, 2.0]
["2026-09-22T14:56:03.333289+00:00", "trade", 12.6037, 4.0]
["2026-09-22T14:56:03.428719+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.356123+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.356124+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:04.356178+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.356179+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:04.356182+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:04.356233+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.356253+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.357093+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:04.357153+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:56:04.358440+00:00", "trade", 12.6648, 51.0]
["2026-09-22T14:56:04.360824+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:04.373534+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:05.054967+00:00", "trade", 12.6558, 3.0]
["2026-09-22T14:56:05.616299+00:00", "trade", 12.643, 15.0]
["2026-09-22T14:56:05.976965+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.118230+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.845149+00:00", "trade", 12.6054, 100.0]
["2026-09-22T14:56:06.866575+00:00", "trade", 12.6054, 9.0]
["2026-09-22T14:56:06.945341+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:06.945422+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:06.945767+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.946183+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:06.946264+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:06.946664+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.947620+00:00", "trade", 12.67, 9.0]
["2026-09-22T14:56:06.947722+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.947782+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:06.948223+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.023286+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.023577+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.029511+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038557+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038563+00:00", "trade", 12.67, 499.0]
["2026-09-22T14:56:07.038563+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038593+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:07.038593+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038596+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038598+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038600+00:00", "trade", 12.67, 900.0]
["2026-09-22T14:56:07.038600+00:00", "trade", 12.67, 600.0]
["2026-09-22T14:56:07.038603+00:00", "trade", 12.67, 1000.0]
["2026-09-22T14:56:07.038603+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038613+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038614+00:00", "trade", 12.67, 84.0]
["2026-09-22T14:56:07.038620+00:00", "trade", 12.67, 1000.0]
["2026-09-22T14:56:07.038620+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:56:07.038623+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038627+00:00", "trade", 12.67, 26.0]
["2026-09-22T14:56:07.038627+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:56:07.038632+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038632+00:00", "trade", 12.67, 700.0]
["2026-09-22T14:56:07.038632+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038633+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038638+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:56:07.038642+00:00", "trade", 12.67, 38.0]
["2026-09-22T14:56:07.038648+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:07.038648+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038653+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038654+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038658+00:00", "quote", 12.66, 12.67]
["2026-09-22T14:56:07.038665+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038679+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038688+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038693+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038693+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038698+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038698+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038703+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038703+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038703+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038716+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038723+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038725+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038731+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038743+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:07.038761+00:00", "trade", 12.67, 501.0]
["2026-09-22T14:56:07.038776+00:00", "trade", 12.67, 35.0]
["2026-09-22T14:56:07.038779+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:07.038828+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038899+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038929+00:00", "quote", 12.67, 12.67]
["2026-09-22T14:56:07.038959+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.038974+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039079+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039154+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039174+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039174+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039199+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039244+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039300+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039325+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039325+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039410+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039475+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039575+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039660+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039746+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039761+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039771+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039802+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039802+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039821+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.039916+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.040036+00:00", "trade", 12.67, 188.0]
["2026-09-22T14:56:07.040051+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.040086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.040132+00:00", "trade", 12.67, 50.0]
["2026-09-22T14:56:07.040159+00:00", "trade", 12.675, 297.0]
["2026-09-22T14:56:07.040656+00:00", "trade", 12.67, 356.0]
["2026-09-22T14:56:07.041254+00:00", "trade", 12.67, 11.0]
["2026-09-22T14:56:07.041254+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.044090+00:00", "trade", 12.67, 577.0]
["2026-09-22T14:56:07.049208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.070649+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.144324+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.145291+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.145753+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.189648+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:07.247865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.339257+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.391923+00:00", "trade", 12.5927, 12.0]
["2026-09-22T14:56:07.427978+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:07.535388+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:56:07.791086+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.074113+00:00", "trade", 12.675, 400.0]
["2026-09-22T14:56:08.074675+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:08.075724+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:08.075761+00:00", "trade", 12.675, 389.0]
["2026-09-22T14:56:08.079760+00:00", "trade", 12.675, 500.0]
["2026-09-22T14:56:08.079769+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:08.079778+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:08.079787+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:08.079799+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:56:08.080609+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.080755+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.080755+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.080775+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.081256+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.232887+00:00", "trade", 12.6577, 2.0]
["2026-09-22T14:56:08.233959+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.319637+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.428265+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.429032+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.904247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.904305+00:00", "trade", 12.68, 3.0]
["2026-09-22T14:56:08.904367+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.904663+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.985199+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:08.985349+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:09.028727+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:09.029194+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:09.144425+00:00", "trade", 12.6074, 8.0]
["2026-09-22T14:56:09.195519+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:09.195583+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:56:09.195637+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:56:09.195729+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:09.195806+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:56:09.195830+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:56:09.196290+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:56:09.196948+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:56:09.203807+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:56:09.266618+00:00", "trade", 12.6577, 580.0]
["2026-09-22T14:56:09.951772+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:10.098866+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:10.310368+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:11.041550+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:12.353815+00:00", "trade", 12.675, 53.0]
["2026-09-22T14:56:12.358118+00:00", "trade", 12.675, 19.0]
["2026-09-22T14:56:12.363428+00:00", "trade", 12.675, 6.0]
["2026-09-22T14:56:12.369740+00:00", "trade", 12.675, 8.0]
["2026-09-22T14:56:13.520698+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.543950+00:00", "trade", 12.68, 27.0]
["2026-09-22T14:56:13.543978+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.544009+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.544010+00:00", "trade", 12.68, 9.0]
["2026-09-22T14:56:13.544029+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.544073+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.544204+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.560838+00:00", "trade", 12.6022, 100.0]
["2026-09-22T14:56:13.582655+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.659869+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.821568+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.822511+00:00", "trade", 12.68, 8.0]
["2026-09-22T14:56:13.822524+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822525+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.822526+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:56:13.822533+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822535+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822535+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:56:13.822604+00:00", "trade", 12.68, 1000.0]
["2026-09-22T14:56:13.822604+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822607+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822613+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822616+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822636+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.822644+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:13.822646+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.822647+00:00", "trade", 12.68, 900.0]
["2026-09-22T14:56:13.822650+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822650+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822655+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822655+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.822656+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:13.822661+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822671+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822671+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822671+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822676+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822676+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822681+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822706+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822716+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822732+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822871+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822881+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:13.822921+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823100+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.823202+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823206+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:13.823212+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823227+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823378+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823413+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823463+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823558+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823578+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823603+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823618+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823643+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823787+00:00", "trade", 12.68, 600.0]
["2026-09-22T14:56:13.823789+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.823798+00:00", "trade", 12.68, 35.0]
["2026-09-22T14:56:13.823859+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823924+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823927+00:00", "trade", 12.68, 88.0]
["2026-09-22T14:56:13.823927+00:00", "trade", 12.68, 800.0]
["2026-09-22T14:56:13.823929+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.823931+00:00", "trade", 12.68, 88.0]
["2026-09-22T14:56:13.823937+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.823940+00:00", "trade", 12.68, 65.0]
["2026-09-22T14:56:13.824021+00:00", "trade", 12.685, 198.0]
["2026-09-22T14:56:13.824036+00:00", "trade", 12.68, 235.0]
["2026-09-22T14:56:13.824039+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824245+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824271+00:00", "trade", 12.68, 65.0]
["2026-09-22T14:56:13.824343+00:00", "trade", 12.68, 158.0]
["2026-09-22T14:56:13.824348+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824348+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824350+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824352+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824352+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824385+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824400+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:13.824400+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:13.824405+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824440+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824460+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824463+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:56:13.824466+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824570+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824621+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824747+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824911+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824921+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824926+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824935+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:13.824941+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.824986+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.825079+00:00", "trade", 12.6766, 51.0]
["2026-09-22T14:56:13.825197+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.825233+00:00", "trade", 12.68, 21.0]
["2026-09-22T14:56:13.825419+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:56:13.825521+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:13.825693+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:56:13.826555+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.826772+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:56:13.828062+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:56:13.828419+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.830048+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.842192+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.842217+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.842227+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.922618+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.923140+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:13.943368+00:00", "trade", 12.685, 4.0]
["2026-09-22T14:56:14.056332+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:56:14.056335+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:56:14.056335+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:14.056336+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056338+00:00", "trade", 12.68, 1000.0]
["2026-09-22T14:56:14.056425+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:14.056451+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056451+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056457+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056652+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056660+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:14.056663+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:14.056817+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056895+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:56:14.056897+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:56:14.056917+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:56:14.056922+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:14.056953+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:14.057033+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:56:14.057088+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057133+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057133+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057213+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057228+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057228+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057374+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057614+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057654+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057734+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.057885+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.063794+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.063844+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.080940+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.081957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:14.160574+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:15.400024+00:00", "trade", 12.6751, 300.0]
["2026-09-22T14:56:15.403212+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:16.101967+00:00", "trade", 12.68, 96.0]
["2026-09-22T14:56:16.102139+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:16.102355+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:16.102521+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:16.103131+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:16.103378+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:16.103396+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:16.118522+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:18.112489+00:00", "trade", 12.6093, 1.0]
["2026-09-22T14:56:18.342701+00:00", "trade", 12.6144, 64.0]
["2026-09-22T14:56:18.715689+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:18.715701+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:56:18.744386+00:00", "trade", 12.6499, 21.0]
["2026-09-22T14:56:19.104333+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:19.104934+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:19.496862+00:00", "trade", 12.6101, 2.0]
["2026-09-22T14:56:19.547712+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:21.427778+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:56:21.762049+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:21.972254+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.470563+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.470969+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.482612+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.502309+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.894370+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:22.992116+00:00", "trade", 12.6782, 20.0]
["2026-09-22T14:56:23.022520+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:23.633583+00:00", "trade", 12.5953, 15.0]
["2026-09-22T14:56:23.857444+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:24.274385+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:24.683985+00:00", "trade", 12.675, 400.0]
["2026-09-22T14:56:24.786783+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.046931+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.096088+00:00", "trade", 12.6651, 2.0]
["2026-09-22T14:56:25.150978+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.257296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.378053+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.428648+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.557975+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:25.782989+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:26.386547+00:00", "trade", 12.6652, 2.0]
["2026-09-22T14:56:26.677678+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:26.765721+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:28.219885+00:00", "trade", 12.6108, 11.0]
["2026-09-22T14:56:28.820143+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:28.831626+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:29.397646+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:29.998148+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:30.013374+00:00", "trade", 12.675, 389.0]
["2026-09-22T14:56:30.013395+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:30.089235+00:00", "trade", 12.68, 52.0]
["2026-09-22T14:56:30.089632+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:30.091485+00:00", "trade", 12.68, 179.0]
["2026-09-22T14:56:30.095394+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:30.097136+00:00", "trade", 12.68, 21.0]
["2026-09-22T14:56:30.262732+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:56:30.263243+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:30.263669+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:30.550315+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:31.748516+00:00", "trade", 12.6112, 1.0]
["2026-09-22T14:56:31.960495+00:00", "trade", 12.6769, 65.0]
["2026-09-22T14:56:33.706401+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:36.587964+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:36.865897+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:56:36.956653+00:00", "trade", 12.615, 1000.0]
["2026-09-22T14:56:38.050996+00:00", "trade", 12.6681, 4.0]
["2026-09-22T14:56:38.200806+00:00", "trade", 12.6113, 1.0]
["2026-09-22T14:56:38.435180+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.435186+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.435186+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435189+00:00", "trade", 12.67, 1200.0]
["2026-09-22T14:56:38.435225+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.435228+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.435234+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:38.435234+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435238+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:56:38.435238+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.435240+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435243+00:00", "trade", 12.67, 1000.0]
["2026-09-22T14:56:38.435243+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.435243+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435247+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435247+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:56:38.435252+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435252+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435252+00:00", "trade", 12.67, 400.0]
["2026-09-22T14:56:38.435255+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435255+00:00", "trade", 12.67, 802.0]
["2026-09-22T14:56:38.435255+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.435261+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435282+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435324+00:00", "trade", 12.67, 87.0]
["2026-09-22T14:56:38.435345+00:00", "trade", 12.67, 199.0]
["2026-09-22T14:56:38.435350+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435410+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435465+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435470+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435470+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435470+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435475+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435475+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435480+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435520+00:00", "trade", 12.67, 197.0]
["2026-09-22T14:56:38.435520+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.435526+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.435526+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435529+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435529+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435532+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435540+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435542+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435542+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435542+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435550+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435553+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435553+00:00", "trade", 12.67, 300.0]
["2026-09-22T14:56:38.435556+00:00", "trade", 12.67, 900.0]
["2026-09-22T14:56:38.435565+00:00", "trade", 12.67, 6.0]
["2026-09-22T14:56:38.435568+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:56:38.435568+00:00", "trade", 12.67, 3.0]
["2026-09-22T14:56:38.435585+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435585+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435589+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435620+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435665+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435665+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435749+00:00", "trade", 12.67, 17.0]
["2026-09-22T14:56:38.435752+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435752+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435755+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435760+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435763+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435767+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435767+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435772+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435775+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435801+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435846+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435872+00:00", "trade", 12.67, 200.0]
["2026-09-22T14:56:38.435876+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435896+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435896+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435911+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435921+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435921+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435936+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435941+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435941+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435966+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435971+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435974+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.435974+00:00", "trade", 12.67, 68.0]
["2026-09-22T14:56:38.435977+00:00", "trade", 12.67, 10.0]
["2026-09-22T14:56:38.435977+00:00", "trade", 12.67, 980.0]
["2026-09-22T14:56:38.435983+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.435983+00:00", "trade", 12.67, 205.0]
["2026-09-22T14:56:38.435992+00:00", "trade", 12.67, 95.0]
["2026-09-22T14:56:38.435992+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.435995+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:56:38.435996+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436004+00:00", "trade", 12.67, 500.0]
["2026-09-22T14:56:38.436011+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436011+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436016+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436016+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436021+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436056+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436097+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436131+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436176+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436202+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.436221+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436242+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436247+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436252+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436252+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436257+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436257+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436262+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436267+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436297+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436337+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436357+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436362+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436472+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436488+00:00", "trade", 12.6778, 56.0]
["2026-09-22T14:56:38.436539+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.436656+00:00", "trade", 12.67, 100.0]
["2026-09-22T14:56:38.436658+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.436912+00:00", "trade", 12.67, 116.0]
["2026-09-22T14:56:38.437258+00:00", "trade", 12.6704, 50.0]
["2026-09-22T14:56:38.437820+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.438176+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.438216+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.438296+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.439059+00:00", "trade", 12.67, 1.0]
["2026-09-22T14:56:38.450420+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.451515+00:00", "trade", 12.675, 400.0]
["2026-09-22T14:56:38.451578+00:00", "trade", 12.67, 389.0]
["2026-09-22T14:56:38.452144+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.452184+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.452225+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.452420+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.452459+00:00", "trade", 12.67, 21.0]
["2026-09-22T14:56:38.452600+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.455914+00:00", "trade", 12.67, 2.0]
["2026-09-22T14:56:38.456906+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.456906+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.479523+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:38.480404+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:56:38.484332+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.484335+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.484645+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:56:38.484906+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:38.485193+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485198+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485198+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485233+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485273+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485298+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485383+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.485634+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.507433+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:38.508483+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:38.833272+00:00", "trade", 12.6687, 100.0]
["2026-09-22T14:56:38.835957+00:00", "trade", 12.6687, 400.0]
["2026-09-22T14:56:38.863930+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:56:38.863966+00:00", "trade", 12.675, 389.0]
["2026-09-22T14:56:38.864396+00:00", "trade", 12.675, 61.0]
["2026-09-22T14:56:38.864399+00:00", "trade", 12.675, 539.0]
["2026-09-22T14:56:38.864567+00:00", "trade", 12.675, 22.0]
["2026-09-22T14:56:39.448227+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:39.860246+00:00", "trade", 12.618, 19.0]
["2026-09-22T14:56:40.275996+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:40.875134+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:40.875203+00:00", "trade", 12.68, 8.0]
["2026-09-22T14:56:40.875260+00:00", "trade", 12.68, 492.0]
["2026-09-22T14:56:40.876170+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:40.876887+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:40.877373+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:40.896517+00:00", "trade", 12.68, 9.0]
["2026-09-22T14:56:40.963633+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:40.967041+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:40.976509+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:41.890260+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:42.159069+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:42.170191+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:42.791699+00:00", "trade", 12.6137, 1.0]
["2026-09-22T14:56:43.000098+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:43.010583+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:43.016054+00:00", "trade", 12.659, 21.0]
["2026-09-22T14:56:43.189503+00:00", "trade", 12.68, 3300.0]
["2026-09-22T14:56:43.190125+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:43.190784+00:00", "trade", 12.6757, 56.0]
["2026-09-22T14:56:44.581576+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.619426+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.823126+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:44.823189+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:44.823192+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:44.823246+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.823271+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.823321+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.824088+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.824093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:44.836121+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.358960+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.359632+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.533267+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:56:46.533545+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.534316+00:00", "trade", 12.68, 95.0]
["2026-09-22T14:56:46.581119+00:00", "trade", 12.68, 5.0]
["2026-09-22T14:56:46.604123+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604334+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604359+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604399+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604428+00:00", "trade", 12.68, 99.0]
["2026-09-22T14:56:46.604431+00:00", "trade", 12.68, 800.0]
["2026-09-22T14:56:46.604431+00:00", "trade", 12.68, 700.0]
["2026-09-22T14:56:46.604434+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:56:46.604434+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604443+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:56:46.604469+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604494+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604609+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604625+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604665+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:56:46.604665+00:00", "trade", 12.68, 87.0]
["2026-09-22T14:56:46.604694+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604755+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604815+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604820+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604845+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.604980+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.605000+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.605036+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.605040+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.605279+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:56:46.605311+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.605431+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.606108+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.610511+00:00", "trade", 12.68, 116.0]
["2026-09-22T14:56:46.613876+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.614357+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.616833+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.625273+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.647667+00:00", "trade", 12.68, 20.0]
["2026-09-22T14:56:46.682078+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.682269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.689097+00:00", "trade", 12.6787, 94.0]
["2026-09-22T14:56:46.706833+00:00", "trade", 12.675, 381.0]
["2026-09-22T14:56:46.707865+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:46.899832+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:56:46.903720+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.045918+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.115699+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.118014+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.119774+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.119799+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.136188+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.136709+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.137165+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.142287+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.526335+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.526886+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.527332+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:47.529532+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.089548+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.090430+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.091237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.091974+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.093192+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.283564+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.284421+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.284938+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.285419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.292856+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:48.710351+00:00", "trade", 12.5995, 1.0]
["2026-09-22T14:56:49.223573+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:49.427970+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:56:49.475652+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:49.738863+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:50.012223+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:50.018768+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:50.024963+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:50.125492+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:50.513103+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:51.563184+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:51.564321+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:51.572405+00:00", "trade", 12.68, 94.0]
["2026-09-22T14:56:51.678407+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:51.738731+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.351477+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.444348+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.484914+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.484914+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.484965+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.551117+00:00", "trade", 12.6176, 1.0]
["2026-09-22T14:56:52.610222+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.617760+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:52.830108+00:00", "trade", 12.6039, 100.0]
["2026-09-22T14:56:53.030556+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:53.288504+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:53.553288+00:00", "trade", 12.6176, 22.0]
["2026-09-22T14:56:53.561543+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:53.626773+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:53.626825+00:00", "trade", 12.68, 47.0]
["2026-09-22T14:56:53.991209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.387892+00:00", "trade", 12.6798, 8000.0]
["2026-09-22T14:56:54.387967+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.389179+00:00", "trade", 12.6797, 65.0]
["2026-09-22T14:56:54.390508+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.390568+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.390613+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.480503+00:00", "trade", 12.675, 1473.0]
["2026-09-22T14:56:54.481239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.481289+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.481294+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:54.686896+00:00", "trade", 12.675, 7989.0]
["2026-09-22T14:56:54.688179+00:00", "trade", 12.675, 57.0]
["2026-09-22T14:56:55.054134+00:00", "trade", 12.6063, 40.0]
["2026-09-22T14:56:55.072914+00:00", "trade", 12.6714, 4.0]
["2026-09-22T14:56:55.076700+00:00", "trade", 12.6725, 1.0]
["2026-09-22T14:56:55.442704+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:55.552419+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:55.975488+00:00", "trade", 12.6798, 4900.0]
["2026-09-22T14:56:55.977079+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.034164+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.035056+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.042449+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.081792+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.338237+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.371767+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.409100+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.646048+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.713915+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.802510+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:56.910190+00:00", "trade", 12.6213, 2.0]
["2026-09-22T14:56:57.085939+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:57.126265+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:57.288530+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:57.630206+00:00", "trade", 12.6067, 10.0]
["2026-09-22T14:56:57.630819+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:57.949027+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:56:58.253867+00:00", "trade", 12.675, 8.0]
["2026-09-22T14:56:58.256505+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:56:58.402208+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:58.631848+00:00", "trade", 12.6067, 100.0]
["2026-09-22T14:56:58.729811+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:59.015149+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:59.015329+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:59.986257+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:56:59.998180+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:00.020271+00:00", "trade", 12.6068, 100.0]
["2026-09-22T14:57:00.873215+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:01.030348+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:01.045650+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:01.413925+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:01.679100+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:01.941619+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.064773+00:00", "trade", 12.68, 58.0]
["2026-09-22T14:57:02.064776+00:00", "trade", 12.68, 42.0]
["2026-09-22T14:57:02.064833+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:57:02.064837+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:02.064845+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:02.065719+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.066280+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.066736+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.075442+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.215826+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.288924+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.445195+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:02.445221+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.445702+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.446218+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.446699+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.618437+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:02.782970+00:00", "trade", 12.6754, 10.0]
["2026-09-22T14:57:02.957002+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:03.265440+00:00", "trade", 12.6201, 2.0]
["2026-09-22T14:57:03.487523+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:04.928043+00:00", "trade", 12.675, 5.0]
["2026-09-22T14:57:05.627028+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:05.627093+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:06.103353+00:00", "trade", 12.6222, 28.0]
["2026-09-22T14:57:06.103928+00:00", "trade", 12.6222, 9.0]
["2026-09-22T14:57:06.338157+00:00", "trade", 12.6222, 1.0]
["2026-09-22T14:57:06.343787+00:00", "trade", 12.6222, 1.0]
["2026-09-22T14:57:06.642574+00:00", "trade", 12.6714, 200.0]
["2026-09-22T14:57:06.763275+00:00", "trade", 12.6228, 28.0]
["2026-09-22T14:57:06.795610+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:06.795670+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:07.272538+00:00", "trade", 12.6646, 21.0]
["2026-09-22T14:57:07.800641+00:00", "trade", 12.68, 26.0]
["2026-09-22T14:57:07.801949+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:57:07.801979+00:00", "trade", 12.675, 2.0]
["2026-09-22T14:57:08.251848+00:00", "trade", 12.675, 1.0]
["2026-09-22T14:57:08.563620+00:00", "trade", 12.675, 50.0]
["2026-09-22T14:57:08.860607+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:08.861620+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:08.861620+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:08.861698+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:09.196853+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:57:09.196868+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:57:09.197067+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:57:09.197073+00:00", "trade", 12.67, 5.0]
["2026-09-22T14:57:09.197136+00:00", "trade", 12.67, 15.0]
["2026-09-22T14:57:09.197635+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:57:09.197644+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:57:09.197716+00:00", "trade", 12.675, 20.0]
["2026-09-22T14:57:09.197954+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:09.199483+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:09.199527+00:00", "trade", 12.6725, 20.0]
["2026-09-22T14:57:09.200017+00:00", "trade", 12.67, 20.0]
["2026-09-22T14:57:09.201673+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:09.206485+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:09.206551+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:09.206594+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:09.207056+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:09.682573+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:09.945521+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:10.001118+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:10.395782+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:10.426893+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:11.009354+00:00", "trade", 12.675, 43.0]
["2026-09-22T14:57:11.010457+00:00", "trade", 12.675, 10.0]
["2026-09-22T14:57:11.011501+00:00", "trade", 12.675, 1600.0]
["2026-09-22T14:57:11.014099+00:00", "trade", 12.675, 49.0]
["2026-09-22T14:57:12.170798+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:12.234727+00:00", "trade", 12.6232, 419.0]
["2026-09-22T14:57:13.046816+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:13.047748+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:13.048795+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:13.049388+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:14.513991+00:00", "trade", 12.6073, 25.0]
["2026-09-22T14:57:14.570405+00:00", "trade", 12.665, 3.0]
["2026-09-22T14:57:15.396107+00:00", "trade", 12.6236, 1.0]
["2026-09-22T14:57:16.263693+00:00", "trade", 12.68, 47.0]
["2026-09-22T14:57:16.263696+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:57:16.263735+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263741+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263746+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:16.263747+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263747+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263751+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263751+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:57:16.263753+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:57:16.263757+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:57:16.263757+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.263757+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:57:16.263861+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263861+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263882+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263952+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263962+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263962+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263967+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.263972+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264004+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.264004+00:00", "trade", 12.68, 87.0]
["2026-09-22T14:57:16.264006+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.264012+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.264018+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:57:16.264022+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264027+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264072+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264082+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264159+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:57:16.264159+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:57:16.264162+00:00", "trade", 12.68, 700.0]
["2026-09-22T14:57:16.264287+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264287+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264293+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264293+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264298+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264303+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264303+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264308+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264318+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264318+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264363+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264368+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:16.264473+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264578+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264673+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264714+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264754+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264829+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264874+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264914+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264949+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.264959+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:16.264994+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265037+00:00", "trade", 12.6782, 50.0]
["2026-09-22T14:57:16.265190+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265350+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265430+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265596+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265911+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.265951+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.266237+00:00", "trade", 12.68, 112.0]
["2026-09-22T14:57:16.266240+00:00", "trade", 12.685, 300.0]
["2026-09-22T14:57:16.266243+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:57:16.266288+00:00", "trade", 12.685, 1.0]
["2026-09-22T14:57:16.266297+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:16.267194+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.267194+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.267238+00:00", "trade", 12.685, 3.0]
["2026-09-22T14:57:16.267550+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.268232+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.268577+00:00", "trade", 12.68, 381.0]
["2026-09-22T14:57:16.283080+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:16.292486+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:57:16.364826+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.365267+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:16.906559+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:17.265888+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:17.710010+00:00", "trade", 12.6079, 100.0]
["2026-09-22T14:57:17.723242+00:00", "trade", 12.6244, 23.0]
["2026-09-22T14:57:17.756230+00:00", "trade", 12.6244, 7.0]
["2026-09-22T14:57:17.756320+00:00", "trade", 12.6801, 8000.0]
["2026-09-22T14:57:17.757626+00:00", "trade", 12.6803, 75.0]
["2026-09-22T14:57:18.037186+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.071848+00:00", "trade", 12.6704, 300.0]
["2026-09-22T14:57:18.137234+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.137329+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.257550+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.257595+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.261760+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.265785+00:00", "trade", 12.685, 300.0]
["2026-09-22T14:57:18.265788+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:18.265794+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:57:18.266188+00:00", "trade", 12.685, 300.0]
["2026-09-22T14:57:18.266701+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266716+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266752+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266757+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266757+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266782+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.266817+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.267710+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:18.539134+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.719623+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.720951+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.721412+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.731306+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:18.731626+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.746321+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.808980+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:18.926936+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:19.234837+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:19.627496+00:00", "trade", 12.685, 4900.0]
["2026-09-22T14:57:19.629809+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:19.630897+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:19.642704+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:19.894129+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:20.570694+00:00", "trade", 12.6712, 2.0]
["2026-09-22T14:57:20.719105+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.050493+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:21.052830+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:21.574732+00:00", "trade", 12.6801, 1500.0]
["2026-09-22T14:57:21.796208+00:00", "trade", 12.6801, 100.0]
["2026-09-22T14:57:21.797490+00:00", "trade", 12.6839, 50.0]
["2026-09-22T14:57:21.803351+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803438+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803471+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:57:21.803474+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803474+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:21.803480+00:00", "trade", 12.68, 2.0]
["2026-09-22T14:57:21.803480+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:57:21.803480+00:00", "trade", 12.68, 300.0]
["2026-09-22T14:57:21.803519+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803528+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803534+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803537+00:00", "trade", 12.68, 72.0]
["2026-09-22T14:57:21.803537+00:00", "trade", 12.68, 400.0]
["2026-09-22T14:57:21.803543+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.803555+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:21.803572+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803577+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803583+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803583+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803597+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:21.803763+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:21.803784+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:21.803798+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:21.803808+00:00", "quote", 12.68, 12.68]
["2026-09-22T14:57:21.803833+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803853+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803853+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803878+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803893+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803898+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803903+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803903+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803923+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803973+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.803988+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804028+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804053+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804058+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804058+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804063+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804068+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804068+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804073+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804073+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804083+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804123+00:00", "trade", 12.685, 7.0]
["2026-09-22T14:57:21.804165+00:00", "trade", 12.685, 2.0]
["2026-09-22T14:57:21.804194+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804204+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804209+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804213+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804213+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804219+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804219+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804239+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804268+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:57:21.804269+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804289+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804309+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804369+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804414+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804434+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804675+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804730+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.804971+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:21.804980+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.805231+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.805489+00:00", "trade", 12.675, 500.0]
["2026-09-22T14:57:21.805795+00:00", "trade", 12.68, 103.0]
["2026-09-22T14:57:21.805948+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.805973+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.805973+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.806323+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.806534+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.806835+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.806835+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.806875+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.809762+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.835192+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:21.858336+00:00", "trade", 12.6273, 120.0]
["2026-09-22T14:57:21.871667+00:00", "trade", 12.6273, 5.0]
["2026-09-22T14:57:22.014560+00:00", "trade", 12.6101, 100.0]
["2026-09-22T14:57:22.174141+00:00", "trade", 12.6701, 7989.0]
["2026-09-22T14:57:22.175422+00:00", "trade", 12.6724, 64.0]
["2026-09-22T14:57:22.386387+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.386502+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.804769+00:00", "trade", 12.68, 111.0]
["2026-09-22T14:57:22.804776+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.804837+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.804842+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.805278+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.805799+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.806200+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.806240+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.806240+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.833916+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.949858+00:00", "trade", 12.675, 300.0]
["2026-09-22T14:57:22.949861+00:00", "trade", 12.675, 389.0]
["2026-09-22T14:57:22.949861+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:22.950403+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:22.950844+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:23.034954+00:00", "trade", 12.6715, 1.0]
["2026-09-22T14:57:23.181887+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:23.305817+00:00", "trade", 12.6776, 319.0]
["2026-09-22T14:57:23.421535+00:00", "trade", 12.675, 100.0]
["2026-09-22T14:57:24.787203+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:25.340498+00:00", "trade", 12.675, 7989.0]
["2026-09-22T14:57:25.341779+00:00", "trade", 12.6751, 56.0]
["2026-09-22T14:57:25.459095+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:25.771936+00:00", "trade", 12.6115, 3.0]
["2026-09-22T14:57:26.846474+00:00", "trade", 12.675, 150.0]
["2026-09-22T14:57:27.598928+00:00", "trade", 12.675, 200.0]
["2026-09-22T14:57:27.705459+00:00", "trade", 12.6292, 1.0]
["2026-09-22T14:57:28.018819+00:00", "trade", 12.6766, 1.0]
["2026-09-22T14:57:28.548871+00:00", "trade", 12.675, 2000.0]
["2026-09-22T14:57:28.548946+00:00", "trade", 12.6783, 1600.0]
["2026-09-22T14:57:28.549138+00:00", "trade", 12.6799, 3000.0]
["2026-09-22T14:57:28.549565+00:00", "trade", 12.68, 800.0]
["2026-09-22T14:57:28.554452+00:00", "trade", 12.68, 200.0]
["2026-09-22T14:57:28.554515+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:28.554569+00:00", "trade", 12.68, 51.0]
["2026-09-22T14:57:28.554575+00:00", "trade", 12.68, 6.0]
["2026-09-22T14:57:28.554575+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:28.554578+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:28.554627+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554647+00:00", "trade", 12.68, 1.0]
["2026-09-22T14:57:28.554692+00:00", "trade", 12.68, 98.0]
["2026-09-22T14:57:28.554702+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554737+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554807+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554817+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554927+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554952+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.554957+00:00", "trade", 12.68, 60.0]
["2026-09-22T14:57:28.554957+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.555003+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.555033+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.555148+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.555213+00:00", "quote", 12.67, 12.68]
["2026-09-22T14:57:28.555381+00:00", "trade", 12.68, 100.0]
["2026-09-22T14:57:28.555389+00:00", "quote", 12.67, 12.69]
["2026-09-22T14:57:28.555389+00:00", "quote", 12.67, 12.69]
["2026-09-22T14:57:28.555429+00:00", "trade", 12.68, 10.0]
["2026-09-22T14:57:28.555429+00:00", "quote", 12.67, 12.69]
["2026-09-22T14:57:28.555434+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555439+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555454+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555459+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555459+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555464+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555479+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555479+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555489+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555509+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555659+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555744+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555789+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555950+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.555950+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556065+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556070+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556105+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556105+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556238+00:00", "trade", 12.6782, 50.0]
["2026-09-22T14:57:28.556306+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.556710+00:00", "trade", 12.68, 120.0]
["2026-09-22T14:57:28.557348+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.557789+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.559428+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.559869+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.559988+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:28.560235+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560240+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560240+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560250+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560265+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560310+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560345+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560451+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:28.560496+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560529+00:00", "trade", 12.688, 4800.0]
["2026-09-22T14:57:28.560591+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.560761+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.561027+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.561187+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.564448+00:00", "trade", 12.6899, 200.0]
["2026-09-22T14:57:28.564730+00:00", "trade", 12.685, 1400.0]
["2026-09-22T14:57:28.565512+00:00", "trade", 12.69, 4780.0]
["2026-09-22T14:57:28.565633+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.565748+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.565984+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.566793+00:00", "trade", 12.6883, 70.0]
["2026-09-22T14:57:28.577145+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.582677+00:00", "trade", 12.69, 2000.0]
["2026-09-22T14:57:28.583961+00:00", "trade", 12.69, 3.0]
["2026-09-22T14:57:28.589771+00:00", "trade", 12.685, 85.0]
["2026-09-22T14:57:28.603468+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:28.649102+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:28.664618+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:28.756668+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:28.854195+00:00", "trade", 12.69, 3852.0]
["2026-09-22T14:57:28.855272+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:28.946969+00:00", "trade", 12.6325, 24.0]
["2026-09-22T14:57:29.056636+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:29.148911+00:00", "trade", 12.685, 200.0]
["2026-09-22T14:57:29.339678+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:29.555955+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:29.802036+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:29.803128+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:29.804012+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:29.998207+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:30.510980+00:00", "trade", 12.685, 10.0]
["2026-09-22T14:57:30.634535+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:30.655389+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:30.884401+00:00", "trade", 12.6754, 58.0]
["2026-09-22T14:57:30.887054+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:30.956294+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:30.958765+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:31.451336+00:00", "trade", 12.6358, 82.0]
["2026-09-22T14:57:31.933926+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:32.165521+00:00", "trade", 12.6382, 12.0]
["2026-09-22T14:57:32.165557+00:00", "trade", 12.6754, 21.0]
["2026-09-22T14:57:32.255377+00:00", "trade", 12.6787, 4.0]
["2026-09-22T14:57:32.428849+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:32.843509+00:00", "trade", 12.6142, 100.0]
["2026-09-22T14:57:32.846080+00:00", "trade", 12.6142, 100.0]
["2026-09-22T14:57:33.198187+00:00", "trade", 12.685, 100.0]
["2026-09-22T14:57:34.114600+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:34.114655+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:34.115211+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:34.115793+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:34.115953+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:34.116269+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:34.201479+00:00", "trade", 12.6392, 25.0]
["2026-09-22T14:57:34.580347+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.004911+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.032567+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.042325+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.138238+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.438355+00:00", "trade", 12.6596, 300.0]
["2026-09-22T14:57:35.739562+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.741201+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.741587+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.742284+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.773573+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:35.870674+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.461741+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.461748+00:00", "trade", 12.69, 200.0]
["2026-09-22T14:57:36.461748+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.461750+00:00", "trade", 12.69, 400.0]
["2026-09-22T14:57:36.461750+00:00", "trade", 12.69, 1000.0]
["2026-09-22T14:57:36.461754+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.461754+00:00", "trade", 12.69, 600.0]
["2026-09-22T14:57:36.461756+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.461780+00:00", "trade", 12.69, 300.0]
["2026-09-22T14:57:36.461976+00:00", "trade", 12.69, 7.0]
["2026-09-22T14:57:36.461982+00:00", "trade", 12.69, 13.0]
["2026-09-22T14:57:36.462079+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462214+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462279+00:00", "trade", 12.69, 10.0]
["2026-09-22T14:57:36.462280+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462285+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.462305+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462330+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462340+00:00", "trade", 12.69, 7.0]
["2026-09-22T14:57:36.462340+00:00", "quote", 12.68, 12.69]
["2026-09-22T14:57:36.462385+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:57:36.462397+00:00", "trade", 12.69, 193.0]
["2026-09-22T14:57:36.462397+00:00", "trade", 12.69, 2.0]
["2026-09-22T14:57:36.462400+00:00", "trade", 12.69, 60.0]
["2026-09-22T14:57:36.462404+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.462409+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.462410+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:57:36.462410+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:57:36.462418+00:00", "trade", 12.69, 1.0]
["2026-09-22T14:57:36.462424+00:00", "trade", 12.69, 699.0]
["2026-09-22T14:57:36.462425+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:57:36.462460+00:00", "quote", 12.69, 12.69]
["2026-09-22T14:57:36.462709+00:00", "trade", 12.69, 100.0]
["2026-09-22T14:57:36.462716+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462866+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462876+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462981+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462981+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462981+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.462996+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463036+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463057+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463107+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463157+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463162+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463277+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463317+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463357+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463357+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463357+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463398+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463402+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463518+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463548+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.463838+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.464282+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:57:36.464916+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.464929+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.466420+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.467201+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.467317+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.468344+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.468399+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.468800+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.469310+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:57:36.469314+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469316+00:00", "trade", 12.7, 1000.0]
["2026-09-22T14:57:36.469320+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469320+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469322+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469325+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469362+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:57:36.469362+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469367+00:00", "trade", 12.7, 800.0]
["2026-09-22T14:57:36.469367+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469371+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:57:36.469374+00:00", "trade", 12.7, 83.0]
["2026-09-22T14:57:36.469374+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469376+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469379+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:57:36.469383+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469383+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469388+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469388+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469388+00:00", "trade", 12.7, 7.0]
["2026-09-22T14:57:36.469392+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.469437+00:00", "trade", 12.7, 80.0]
["2026-09-22T14:57:36.469494+00:00", "trade", 12.7, 12.0]
["2026-09-22T14:57:36.469497+00:00", "trade", 12.7, 88.0]
["2026-09-22T14:57:36.469506+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.469512+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.469800+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469830+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:57:36.469936+00:00", "trade", 12.7, 1000.0]
["2026-09-22T14:57:36.469939+00:00", "trade", 12.7, 1000.0]
["2026-09-22T14:57:36.469943+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469943+00:00", "trade", 12.7, 75.0]
["2026-09-22T14:57:36.469948+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:36.469948+00:00", "trade", 12.7, 78.0]
["2026-09-22T14:57:36.469963+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.469975+00:00", "trade", 12.7, 1000.0]
["2026-09-22T14:57:36.469981+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.469981+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:57:36.469983+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.469984+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.469988+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.469993+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.469999+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:57:36.470008+00:00", "trade", 12.7, 10.0]
["2026-09-22T14:57:36.470011+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470011+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470015+00:00", "trade", 12.7, 1200.0]
["2026-09-22T14:57:36.470017+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:36.470026+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.470033+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470033+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470071+00:00", "trade", 12.7, 22.0]
["2026-09-22T14:57:36.470143+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470209+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470224+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470229+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470244+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470276+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470279+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470299+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470314+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470314+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470344+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470366+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470408+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470409+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470409+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.470414+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470414+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470417+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470417+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:36.470423+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470447+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470450+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470495+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.470514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470514+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470519+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470529+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470558+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.470645+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470680+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470720+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470765+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470765+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470825+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470880+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470880+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470920+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470925+00:00", "trade", 12.69, 168.0]
["2026-09-22T14:57:36.470960+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.470995+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471000+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471000+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471061+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471487+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.471682+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.472078+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.472479+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.472920+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.475306+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.475742+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.475757+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.475757+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.477461+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.477466+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.483618+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.483715+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:57:36.483718+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.483718+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:57:36.483721+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.483723+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.483723+00:00", "trade", 12.71, 332.0]
["2026-09-22T14:57:36.483732+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:57:36.483736+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.483739+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:57:36.483742+00:00", "trade", 12.71, 800.0]
["2026-09-22T14:57:36.483745+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.483745+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.483748+00:00", "trade", 12.71, 83.0]
["2026-09-22T14:57:36.483750+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.483750+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.483754+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:57:36.483754+00:00", "trade", 12.71, 23.0]
["2026-09-22T14:57:36.483776+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.483791+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.483805+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.483826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.483847+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:57:36.483871+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:57:36.483871+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.483976+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484062+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484087+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484199+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484265+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.484274+00:00", "trade", 12.705, 202.0]
["2026-09-22T14:57:36.484277+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484292+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484292+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484322+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.484322+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.484325+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:36.484332+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484337+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484436+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:57:36.484439+00:00", "trade", 12.71, 70.0]
["2026-09-22T14:57:36.484439+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.484442+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:57:36.484449+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484449+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484449+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.484451+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:36.484454+00:00", "trade", 12.71, 75.0]
["2026-09-22T14:57:36.484454+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:57:36.484454+00:00", "trade", 12.71, 411.0]
["2026-09-22T14:57:36.484462+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484462+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484468+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484468+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484468+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484473+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484473+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484490+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484490+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484494+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484496+00:00", "trade", 12.71, 89.0]
["2026-09-22T14:57:36.484498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484533+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484538+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484563+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484620+00:00", "trade", 12.7, 21.0]
["2026-09-22T14:57:36.484623+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484623+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484623+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484648+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484683+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484683+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484683+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484723+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484723+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484738+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484803+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484803+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484857+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484857+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484888+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:36.484891+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:57:36.484891+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.484893+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:36.484896+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:36.484896+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:57:36.484896+00:00", "trade", 12.71, 145.0]
["2026-09-22T14:57:36.484924+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484934+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484934+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.484939+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485069+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485149+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485365+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485365+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485395+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485405+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485441+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.485445+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485485+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485705+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.485761+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.486355+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.486373+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.486376+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:36.486382+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486382+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:36.486385+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486385+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486389+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:36.486389+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.486452+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.486458+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486458+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486458+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486463+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486463+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486463+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:57:36.486466+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486466+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486469+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:36.486472+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:57:36.486472+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486484+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.486484+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:36.486487+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.486488+00:00", "trade", 12.7, 55.0]
["2026-09-22T14:57:36.486512+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.486518+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.486527+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:36.486648+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.486685+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.486693+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.486708+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:36.486723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.486828+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487009+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487009+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487014+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487014+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487014+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487019+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487024+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487024+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487024+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487024+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487084+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487129+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487149+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487279+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487319+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487404+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487464+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487565+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487565+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487640+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487715+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487760+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.487901+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.494130+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.494462+00:00", "trade", 12.6142, 100.0]
["2026-09-22T14:57:36.495323+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.496511+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500094+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500918+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:36.500922+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500924+00:00", "trade", 12.7, 420.0]
["2026-09-22T14:57:36.500928+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.500928+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500930+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500934+00:00", "trade", 12.7, 161.0]
["2026-09-22T14:57:36.500934+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500940+00:00", "trade", 12.7, 89.0]
["2026-09-22T14:57:36.500940+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500940+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.500940+00:00", "trade", 12.7, 86.0]
["2026-09-22T14:57:36.500962+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500967+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500972+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500977+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500992+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.500992+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501042+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501483+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501483+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501488+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501528+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501528+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501573+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.501723+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.502170+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.502626+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.508794+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.508800+00:00", "trade", 12.7, 144.0]
["2026-09-22T14:57:36.508800+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:36.508827+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.508927+00:00", "trade", 12.7, 39.0]
["2026-09-22T14:57:36.508927+00:00", "trade", 12.7, 61.0]
["2026-09-22T14:57:36.508929+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:36.509603+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:36.509603+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:57:36.509722+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509758+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509758+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509813+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509853+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509873+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.509873+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.510174+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.510209+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.510289+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.511111+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.511602+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.511652+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.512043+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.514895+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.553778+00:00", "trade", 12.7, 17.0]
["2026-09-22T14:57:36.588114+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.718185+00:00", "trade", 12.6183, 53.0]
["2026-09-22T14:57:36.720708+00:00", "trade", 12.6183, 15.0]
["2026-09-22T14:57:36.753171+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.753963+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.774852+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.776938+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:36.878093+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.042228+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.042263+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.185554+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.412348+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.558914+00:00", "trade", 12.695, 7989.0]
["2026-09-22T14:57:37.561208+00:00", "trade", 12.695, 100.0]
["2026-09-22T14:57:37.561873+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.561873+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.561908+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.764419+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.764941+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.764941+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.764961+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.764961+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.765382+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.765823+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.774744+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.783229+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.816253+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.816278+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.816318+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.816759+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.831052+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831054+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831058+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831058+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831060+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831103+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831153+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831158+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831158+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831178+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831274+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:37.831280+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:37.831283+00:00", "trade", 12.7, 185.0]
["2026-09-22T14:57:37.831283+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831283+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.831286+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831289+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831289+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831289+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831292+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831296+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831298+00:00", "trade", 12.7, 75.0]
["2026-09-22T14:57:37.831298+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:57:37.831308+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831313+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831355+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:37.831358+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831364+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:37.831408+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831424+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831499+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831503+00:00", "trade", 12.7, 185.0]
["2026-09-22T14:57:37.831509+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.831509+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.831519+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831524+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831530+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831533+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831536+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831554+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831559+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831560+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:57:37.831560+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831579+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831589+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831599+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831604+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831619+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831649+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:57:37.831693+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.831693+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831698+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.831764+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.831799+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.831818+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831854+00:00", "trade", 12.7, 299.0]
["2026-09-22T14:57:37.831860+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831860+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.831860+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.831875+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.831920+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:37.831927+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:57:37.832011+00:00", "trade", 12.7, 86.0]
["2026-09-22T14:57:37.832040+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832075+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832075+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832080+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832120+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832120+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832245+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832256+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832266+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:57:37.832266+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832281+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.832281+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832286+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832296+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832321+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832341+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832369+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.832399+00:00", "trade", 12.7, 86.0]
["2026-09-22T14:57:37.832405+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.832406+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832408+00:00", "trade", 12.7, 258.0]
["2026-09-22T14:57:37.832421+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832426+00:00", "trade", 12.7, 285.0]
["2026-09-22T14:57:37.832431+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832431+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832432+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:57:37.832432+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.832438+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:57:37.832438+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.832438+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:57:37.832441+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832441+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832453+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:57:37.832460+00:00", "trade", 12.7, 286.0]
["2026-09-22T14:57:37.832481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832519+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:57:37.832522+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832522+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832526+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832544+00:00", "trade", 12.7, 186.0]
["2026-09-22T14:57:37.832566+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832642+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832646+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832656+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832699+00:00", "trade", 12.7, 195.0]
["2026-09-22T14:57:37.832722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832732+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832772+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832787+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832797+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832812+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.832883+00:00", "trade", 12.7, 105.0]
["2026-09-22T14:57:37.832937+00:00", "trade", 12.7, 69.0]
["2026-09-22T14:57:37.832973+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.832979+00:00", "trade", 12.7, 465.0]
["2026-09-22T14:57:37.833003+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833021+00:00", "trade", 12.7, 94.0]
["2026-09-22T14:57:37.833067+00:00", "trade", 12.7, 386.0]
["2026-09-22T14:57:37.833067+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.833069+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.833072+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.833077+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833093+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833094+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:57:37.833098+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833150+00:00", "trade", 12.7, 14.0]
["2026-09-22T14:57:37.833233+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833238+00:00", "trade", 12.7, 73.0]
["2026-09-22T14:57:37.833313+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833333+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833505+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.833596+00:00", "trade", 12.7, 206.0]
["2026-09-22T14:57:37.833879+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833904+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.833965+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.834376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.834406+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.834546+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.834731+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.835469+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:57:37.836014+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.836039+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.836055+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.836546+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.837242+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.837358+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.837764+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.837884+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.840200+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.862021+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.862693+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.909870+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.913718+00:00", "trade", 12.705, 12900.0]
["2026-09-22T14:57:37.928174+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.928635+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:37.940132+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:38.637123+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:38.637153+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:38.638455+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:38.929114+00:00", "trade", 12.6487, 1.0]
["2026-09-22T14:57:39.021712+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.431311+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.561966+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788680+00:00", "trade", 12.71, 5.0]
["2026-09-22T14:57:39.788683+00:00", "trade", 12.71, 95.0]
["2026-09-22T14:57:39.788743+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:39.788776+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:57:39.788779+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:39.788785+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:39.788785+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788789+00:00", "trade", 12.71, 105.0]
["2026-09-22T14:57:39.788789+00:00", "trade", 12.71, 167.0]
["2026-09-22T14:57:39.788793+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788793+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788798+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788798+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:57:39.788798+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788798+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788800+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.788800+00:00", "trade", 12.71, 722.0]
["2026-09-22T14:57:39.788824+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:39.788830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788833+00:00", "trade", 12.71, 77.0]
["2026-09-22T14:57:39.788846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788850+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788911+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788916+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.788951+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789001+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789001+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789031+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789036+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789036+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789050+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789056+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789065+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:57:39.789068+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789071+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789071+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:39.789074+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789086+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789086+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789157+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:39.789216+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:57:39.789227+00:00", "trade", 12.705, 90.0]
["2026-09-22T14:57:39.789233+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:57:39.789233+00:00", "trade", 12.71, 900.0]
["2026-09-22T14:57:39.789317+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:39.789322+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:39.789347+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:39.789387+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:39.789402+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:39.789437+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789517+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789613+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789627+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789638+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789643+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789647+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789647+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789657+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789663+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789677+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789708+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789718+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789723+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789723+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789729+00:00", "trade", 12.71, 9.0]
["2026-09-22T14:57:39.789747+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.789758+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789788+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789788+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789799+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:39.789828+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789833+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789898+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789903+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789938+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789948+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789958+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.789978+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.790269+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.790319+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.790910+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.791396+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.791432+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.791982+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:57:39.791985+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.791988+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:39.792030+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:57:39.792036+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:39.792932+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:57:39.792950+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.792950+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.793000+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.793401+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:39.794547+00:00", "trade", 12.71, 287.0]
["2026-09-22T14:57:39.802768+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:39.803349+00:00", "trade", 12.72, 1.0]
["2026-09-22T14:57:39.805645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.024120+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.024917+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.128949+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.212813+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.428681+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:40.473822+00:00", "trade", 12.7101, 100.0]
["2026-09-22T14:57:40.612461+00:00", "trade", 12.6896, 3.0]
["2026-09-22T14:57:40.790727+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:57:40.888003+00:00", "trade", 12.623, 400.0]
["2026-09-22T14:57:40.890471+00:00", "trade", 12.623, 100.0]
["2026-09-22T14:57:40.894778+00:00", "trade", 12.623, 200.0]
["2026-09-22T14:57:40.897782+00:00", "trade", 12.6896, 1.0]
["2026-09-22T14:57:41.591144+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:41.767016+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:57:41.800220+00:00", "trade", 12.6514, 13.0]
["2026-09-22T14:57:41.802455+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:41.806917+00:00", "trade", 12.6514, 152.0]
["2026-09-22T14:57:41.999424+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:42.565795+00:00", "trade", 12.72, 5.0]
["2026-09-22T14:57:42.568468+00:00", "trade", 12.715, 67.0]
["2026-09-22T14:57:42.569563+00:00", "trade", 12.715, 35.0]
["2026-09-22T14:57:42.570835+00:00", "trade", 12.715, 12.0]
["2026-09-22T14:57:42.571984+00:00", "trade", 12.715, 57.0]
["2026-09-22T14:57:42.573141+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.582148+00:00", "trade", 12.715, 22.0]
["2026-09-22T14:57:42.583203+00:00", "trade", 12.715, 13.0]
["2026-09-22T14:57:42.584590+00:00", "trade", 12.715, 65.0]
["2026-09-22T14:57:42.593076+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:57:42.594423+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:57:42.595683+00:00", "trade", 12.715, 45.0]
["2026-09-22T14:57:42.602924+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.604049+00:00", "trade", 12.715, 24.0]
["2026-09-22T14:57:42.605273+00:00", "trade", 12.715, 48.0]
["2026-09-22T14:57:42.606352+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.611726+00:00", "trade", 12.715, 15.0]
["2026-09-22T14:57:42.612872+00:00", "trade", 12.715, 35.0]
["2026-09-22T14:57:42.613978+00:00", "trade", 12.715, 6.0]
["2026-09-22T14:57:42.619984+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.621039+00:00", "trade", 12.715, 28.0]
["2026-09-22T14:57:42.622041+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:57:42.623511+00:00", "trade", 12.715, 35.0]
["2026-09-22T14:57:42.625373+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.630812+00:00", "trade", 12.715, 17.0]
["2026-09-22T14:57:42.631847+00:00", "trade", 12.715, 6.0]
["2026-09-22T14:57:42.633038+00:00", "trade", 12.715, 33.0]
["2026-09-22T14:57:42.638998+00:00", "trade", 12.715, 3.0]
["2026-09-22T14:57:42.640120+00:00", "trade", 12.715, 34.0]
["2026-09-22T14:57:42.641316+00:00", "trade", 12.715, 6.0]
["2026-09-22T14:57:42.643079+00:00", "trade", 12.715, 30.0]
["2026-09-22T14:57:42.643900+00:00", "trade", 12.715, 4.0]
["2026-09-22T14:57:42.648792+00:00", "trade", 12.715, 16.0]
["2026-09-22T14:57:42.649983+00:00", "trade", 12.715, 10.0]
["2026-09-22T14:57:42.650987+00:00", "trade", 12.715, 30.0]
["2026-09-22T14:57:42.652085+00:00", "trade", 12.715, 2.0]
["2026-09-22T14:57:42.697950+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:43.240668+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:44.212893+00:00", "trade", 12.6521, 47.0]
["2026-09-22T14:57:44.213917+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:44.442059+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:44.443175+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:57:44.443605+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:57:44.460758+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:44.575077+00:00", "trade", 12.6233, 100.0]
["2026-09-22T14:57:44.589758+00:00", "trade", 12.6901, 503.0]
["2026-09-22T14:57:44.990860+00:00", "trade", 12.715, 108.0]
["2026-09-22T14:57:45.208518+00:00", "trade", 12.715, 50.0]
["2026-09-22T14:57:45.644656+00:00", "trade", 12.715, 50.0]
["2026-09-22T14:57:46.025733+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.025778+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.025808+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.026024+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.029387+00:00", "trade", 12.6523, 8.0]
["2026-09-22T14:57:46.043094+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043099+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043100+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043103+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:57:46.043193+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:57:46.043200+00:00", "trade", 12.71, 1200.0]
["2026-09-22T14:57:46.043200+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043202+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:57:46.043205+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043208+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:46.043280+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:46.043289+00:00", "trade", 12.71, 199.0]
["2026-09-22T14:57:46.043554+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043560+00:00", "trade", 12.71, 76.0]
["2026-09-22T14:57:46.043560+00:00", "trade", 12.71, 70.0]
["2026-09-22T14:57:46.043569+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043606+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043615+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043656+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:46.043661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043661+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043677+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:46.043684+00:00", "trade", 12.71, 99.0]
["2026-09-22T14:57:46.043688+00:00", "trade", 12.71, 1562.0]
["2026-09-22T14:57:46.043688+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:46.043692+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:57:46.043692+00:00", "trade", 12.71, 87.0]
["2026-09-22T14:57:46.043695+00:00", "trade", 12.71, 13.0]
["2026-09-22T14:57:46.043710+00:00", "trade", 12.71, 74.0]
["2026-09-22T14:57:46.043721+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043726+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043726+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043726+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043736+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043741+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043751+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043761+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043806+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043811+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043811+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043811+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043816+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043826+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043831+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043831+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:46.043881+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.043891+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.043911+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.043927+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.043931+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044107+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044396+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:57:46.044462+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:57:46.044653+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044688+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044706+00:00", "trade", 12.71, 85.0]
["2026-09-22T14:57:46.044713+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044724+00:00", "trade", 12.71, 78.0]
["2026-09-22T14:57:46.044743+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:46.044763+00:00", "trade", 12.71, 237.0]
["2026-09-22T14:57:46.044793+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045009+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045149+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045149+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045165+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045234+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045340+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045420+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045450+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045881+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.045986+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.046172+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.046297+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.046713+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.046768+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.048713+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.050206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.050241+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.050722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:46.101423+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:47.648874+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:57:47.650574+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:48.268613+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:48.521720+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:49.628954+00:00", "trade", 12.6248, 100.0]
["2026-09-22T14:57:49.632075+00:00", "trade", 12.6248, 300.0]
["2026-09-22T14:57:50.027604+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:50.120716+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:50.120812+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:50.121296+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:50.636676+00:00", "trade", 12.6531, 1.0]
["2026-09-22T14:57:51.030883+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:51.219623+00:00", "trade", 12.6532, 8.0]
["2026-09-22T14:57:51.791237+00:00", "trade", 12.7001, 15.0]
["2026-09-22T14:57:51.793420+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:52.048161+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.050964+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:57:52.686302+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.686708+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.687270+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.687430+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.687991+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.734712+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.735369+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.735885+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.791542+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.792024+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:52.792064+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:53.145619+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:53.451531+00:00", "trade", 12.6249, 200.0]
["2026-09-22T14:57:53.588377+00:00", "trade", 12.7017, 3500.0]
["2026-09-22T14:57:53.589013+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:54.028607+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:54.173610+00:00", "trade", 12.6536, 59.0]
["2026-09-22T14:57:54.175757+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:57:54.184559+00:00", "trade", 12.6536, 35.0]
["2026-09-22T14:57:54.542634+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.130727+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.282405+00:00", "trade", 12.705, 823.0]
["2026-09-22T14:57:55.543463+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.543919+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.544199+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.544445+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.544480+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.544620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.544916+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.545157+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.545357+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.558564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.558564+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.558980+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.914480+00:00", "trade", 12.71, 95.0]
["2026-09-22T14:57:55.914540+00:00", "trade", 12.71, 9.0]
["2026-09-22T14:57:55.914600+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.914800+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.914840+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.915361+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.915397+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.915482+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.915823+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.915903+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.916279+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.942967+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:55.943383+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.371090+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.428807+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.429303+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.429328+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.429488+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.429964+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.432290+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.432726+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.532198+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.532598+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533080+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533125+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533521+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533561+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533776+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533816+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533817+00:00", "trade", 12.71, 290.0]
["2026-09-22T14:57:56.533823+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:56.533823+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:57:56.533826+00:00", "trade", 12.71, 287.0]
["2026-09-22T14:57:56.533871+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533874+00:00", "trade", 12.71, 113.0]
["2026-09-22T14:57:56.533892+00:00", "trade", 12.71, 10.0]
["2026-09-22T14:57:56.533892+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:56.533912+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533931+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:57:56.533942+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533957+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533962+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533962+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533977+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533982+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.533982+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534022+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534027+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534067+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534067+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534072+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:57:56.534094+00:00", "trade", 12.71, 87.0]
["2026-09-22T14:57:56.534322+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:56.534415+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:57:56.534415+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:56.534434+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:56.534445+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:57:56.534448+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:56.534451+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:56.534483+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:57:56.534483+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534603+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534603+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534618+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534633+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534668+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534759+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534799+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.534959+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535039+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535120+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535200+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535280+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535280+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.535561+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.536102+00:00", "trade", 12.71, 67.0]
["2026-09-22T14:57:56.536601+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:57:56.537084+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.544963+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:57:56.590171+00:00", "trade", 12.654, 1.0]
["2026-09-22T14:57:56.610099+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:57:56.610268+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:57:56.610529+00:00", "trade", 12.715, 500.0]
["2026-09-22T14:57:56.653513+00:00", "trade", 12.715, 500.0]
["2026-09-22T14:57:56.753278+00:00", "trade", 12.6258, 10.0]
["2026-09-22T14:57:56.792807+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:57:56.793255+00:00", "trade", 12.715, 600.0]
["2026-09-22T14:57:56.793496+00:00", "trade", 12.715, 150.0]
["2026-09-22T14:57:56.972572+00:00", "trade", 12.715, 4200.0]
["2026-09-22T14:57:56.972605+00:00", "trade", 12.71, 23800.0]
["2026-09-22T14:57:57.327959+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:57:57.329842+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:57.720963+00:00", "trade", 12.6903, 22.0]
["2026-09-22T14:57:58.501787+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:59.212207+00:00", "trade", 12.6288, 100.0]
["2026-09-22T14:57:59.637298+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:57:59.939359+00:00", "trade", 12.7138, 60.0]
["2026-09-22T14:57:59.998235+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:00.346058+00:00", "trade", 12.6577, 9.0]
["2026-09-22T14:58:00.713700+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:58:01.273194+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:58:01.903583+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:01.903862+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:02.746083+00:00", "trade", 12.6577, 31.0]
["2026-09-22T14:58:03.307261+00:00", "trade", 12.6557, 1.0]
["2026-09-22T14:58:03.945294+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:04.433730+00:00", "trade", 12.715, 500.0]
["2026-09-22T14:58:04.550226+00:00", "trade", 12.715, 500.0]
["2026-09-22T14:58:04.586736+00:00", "trade", 12.662, 1.0]
["2026-09-22T14:58:04.756112+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:04.761194+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:04.960491+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:05.155093+00:00", "trade", 12.6621, 6.0]
["2026-09-22T14:58:05.538573+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:58:05.963411+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:06.572295+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:06.572419+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:07.467706+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:07.468237+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:07.469802+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:07.575278+00:00", "trade", 12.6621, 42.0]
["2026-09-22T14:58:07.774062+00:00", "trade", 12.6911, 4.0]
["2026-09-22T14:58:08.475208+00:00", "trade", 12.7151, 2.0]
["2026-09-22T14:58:08.476002+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:08.476066+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:08.477343+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:08.494526+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.512019+00:00", "trade", 12.72, 21.0]
["2026-09-22T14:58:08.512244+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:58:08.512653+00:00", "trade", 12.72, 42.0]
["2026-09-22T14:58:08.512741+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:58:08.513692+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.514013+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.515312+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:58:08.516333+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.517209+00:00", "trade", 12.72, 48.0]
["2026-09-22T14:58:08.523174+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.552991+00:00", "trade", 12.72, 179.0]
["2026-09-22T14:58:08.553622+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.554108+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.554108+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.554539+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.942461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.985448+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.985969+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:08.995091+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.154334+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.195958+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:58:09.195967+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:58:09.196127+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:58:09.196271+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:58:09.196395+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.196395+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.196473+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:58:09.196575+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.196866+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:09.196969+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:58:09.197624+00:00", "trade", 12.7125, 20.0]
["2026-09-22T14:58:09.198178+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:58:09.201455+00:00", "trade", 12.715, 20.0]
["2026-09-22T14:58:09.532945+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:10.573331+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:10.977696+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:58:10.996391+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:11.359309+00:00", "trade", 12.71, 13.0]
["2026-09-22T14:58:11.359811+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:11.367079+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:58:11.367100+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:58:11.367512+00:00", "trade", 12.715, 89.0]
["2026-09-22T14:58:11.367545+00:00", "trade", 12.715, 89.0]
["2026-09-22T14:58:11.367572+00:00", "trade", 12.715, 389.0]
["2026-09-22T14:58:11.367608+00:00", "trade", 12.715, 211.0]
["2026-09-22T14:58:11.367714+00:00", "trade", 12.715, 280.0]
["2026-09-22T14:58:11.367801+00:00", "trade", 12.715, 211.0]
["2026-09-22T14:58:11.368111+00:00", "trade", 12.715, 280.0]
["2026-09-22T14:58:11.368176+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:11.368176+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:11.368324+00:00", "trade", 12.715, 280.0]
["2026-09-22T14:58:11.374687+00:00", "trade", 12.715, 3100.0]
["2026-09-22T14:58:11.375577+00:00", "trade", 12.715, 109.0]
["2026-09-22T14:58:11.385690+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:58:11.524224+00:00", "trade", 12.6632, 45.0]
["2026-09-22T14:58:11.638793+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:58:11.640904+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:11.641932+00:00", "trade", 12.71, 70.0]
["2026-09-22T14:58:12.431775+00:00", "trade", 12.63, 100.0]
["2026-09-22T14:58:12.945380+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:12.956413+00:00", "trade", 12.6748, 800.0]
["2026-09-22T14:58:14.057041+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:15.186880+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:15.330072+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:15.331585+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:15.332748+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:15.467834+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:15.468300+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:15.975171+00:00", "trade", 12.715, 1000.0]
["2026-09-22T14:58:15.975228+00:00", "trade", 12.715, 9000.0]
["2026-09-22T14:58:15.976220+00:00", "trade", 12.71, 80.0]
["2026-09-22T14:58:15.981543+00:00", "trade", 12.71, 61.0]
["2026-09-22T14:58:16.156741+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.157217+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.157257+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.157609+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.245898+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:16.246932+00:00", "trade", 12.71, 72.0]
["2026-09-22T14:58:16.280579+00:00", "trade", 12.6909, 12.0]
["2026-09-22T14:58:16.281761+00:00", "trade", 12.6942, 2.0]
["2026-09-22T14:58:16.316632+00:00", "trade", 12.6934, 11.0]
["2026-09-22T14:58:16.578356+00:00", "trade", 12.6682, 21.0]
["2026-09-22T14:58:16.579279+00:00", "trade", 12.6682, 1.0]
["2026-09-22T14:58:16.587290+00:00", "trade", 12.6682, 3.0]
["2026-09-22T14:58:16.602325+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.602761+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.608836+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.715880+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:16.806465+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.022499+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.022935+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.023220+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.135297+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.317708+00:00", "trade", 12.715, 154.0]
["2026-09-22T14:58:17.317868+00:00", "trade", 12.715, 47.0]
["2026-09-22T14:58:17.319870+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:17.741573+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:17.742014+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:18.044909+00:00", "trade", 12.6995, 3.0]
["2026-09-22T14:58:18.048156+00:00", "trade", 12.6995, 3.0]
["2026-09-22T14:58:18.609073+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:18.830462+00:00", "trade", 12.6312, 100.0]
["2026-09-22T14:58:18.996628+00:00", "trade", 12.6683, 107.0]
["2026-09-22T14:58:19.633073+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:20.705674+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:20.971310+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:21.031798+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.032243+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.170006+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.445205+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.445205+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.445656+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:21.568782+00:00", "trade", 12.7183, 50.0]
["2026-09-22T14:58:21.735604+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:21.736374+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:21.737044+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:21.787200+00:00", "trade", 12.72, 22.0]
["2026-09-22T14:58:21.787417+00:00", "trade", 12.72, 9.0]
["2026-09-22T14:58:21.787739+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:58:21.787877+00:00", "trade", 12.72, 59.0]
["2026-09-22T14:58:21.788217+00:00", "trade", 12.72, 23.0]
["2026-09-22T14:58:21.788466+00:00", "trade", 12.72, 11.0]
["2026-09-22T14:58:21.788800+00:00", "trade", 12.72, 6.0]
["2026-09-22T14:58:22.383645+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.384402+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.483593+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.483676+00:00", "trade", 12.72, 10.0]
["2026-09-22T14:58:22.484259+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.484274+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.484755+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.484951+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.484951+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:22.502999+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.562737+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.593159+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.595715+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.626198+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.749270+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.856069+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.861943+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:23.861954+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:23.861966+00:00", "trade", 12.71, 6.0]
["2026-09-22T14:58:23.861966+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:58:23.861969+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:58:23.862117+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862117+00:00", "trade", 12.71, 8.0]
["2026-09-22T14:58:23.862132+00:00", "trade", 12.71, 119.0]
["2026-09-22T14:58:23.862135+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:58:23.862135+00:00", "trade", 12.71, 1100.0]
["2026-09-22T14:58:23.862138+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862141+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862144+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862150+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862150+00:00", "trade", 12.71, 500.0]
["2026-09-22T14:58:23.862150+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:58:23.862180+00:00", "trade", 12.71, 85.0]
["2026-09-22T14:58:23.862187+00:00", "trade", 12.71, 20.0]
["2026-09-22T14:58:23.862187+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:58:23.862190+00:00", "trade", 12.71, 180.0]
["2026-09-22T14:58:23.862190+00:00", "trade", 12.71, 78.0]
["2026-09-22T14:58:23.862195+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862195+00:00", "trade", 12.71, 14.0]
["2026-09-22T14:58:23.862195+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:58:23.862198+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862201+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862213+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:23.862213+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:58:23.862224+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.862282+00:00", "trade", 12.71, 92.0]
["2026-09-22T14:58:23.862288+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:58:23.862304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.862304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.862304+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.862373+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:58:23.862375+00:00", "trade", 12.71, 440.0]
["2026-09-22T14:58:23.862379+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862379+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862379+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:58:23.862394+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862436+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862439+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862485+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862485+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862486+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:58:23.862486+00:00", "trade", 12.71, 98.0]
["2026-09-22T14:58:23.862490+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862495+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862555+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862575+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862590+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862625+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862660+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862660+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:58:23.862697+00:00", "trade", 12.71, 30.0]
["2026-09-22T14:58:23.862700+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862725+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862740+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862750+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862750+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862755+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862755+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862778+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862811+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862816+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862816+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862816+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862820+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862826+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862838+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:58:23.862895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862922+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.862971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.862980+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:23.863001+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863006+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863046+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863051+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863056+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863071+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863071+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863201+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863437+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863457+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.863477+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.864018+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.864214+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.864549+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.866299+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.866745+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.867647+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.867839+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:58:23.867973+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.869070+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.869506+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.869962+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.870965+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.873766+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.875726+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.884372+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:23.962918+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:24.362889+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:24.592107+00:00", "trade", 12.6698, 4.0]
["2026-09-22T14:58:24.671883+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:24.809061+00:00", "trade", 12.705, 5.0]
["2026-09-22T14:58:24.810095+00:00", "trade", 12.7, 75.0]
["2026-09-22T14:58:24.959015+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:25.385263+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:26.294164+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:26.527844+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:26.851320+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:27.335533+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:27.337518+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:27.435653+00:00", "trade", 12.7028, 500.0]
["2026-09-22T14:58:27.879425+00:00", "trade", 12.6699, 1.0]
["2026-09-22T14:58:29.998262+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:31.490553+00:00", "trade", 12.6323, 15.0]
["2026-09-22T14:58:31.493335+00:00", "trade", 12.6819, 8.0]
["2026-09-22T14:58:31.812191+00:00", "trade", 12.7066, 2.0]
["2026-09-22T14:58:31.850382+00:00", "trade", 12.6323, 100.0]
["2026-09-22T14:58:34.021503+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.023829+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.024004+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.028710+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.032334+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.032589+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.032591+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:58:34.032614+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.032629+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.032639+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:58:34.032648+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.032801+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.032804+00:00", "trade", 12.7, 700.0]
["2026-09-22T14:58:34.032804+00:00", "trade", 12.7, 140.0]
["2026-09-22T14:58:34.032823+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.032826+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:34.032828+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:34.032830+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.032832+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.032837+00:00", "trade", 12.7, 503.0]
["2026-09-22T14:58:34.032837+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:34.032837+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:58:34.032858+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.032864+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.032894+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:34.032920+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033010+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033011+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033016+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033021+00:00", "trade", 12.7, 88.0]
["2026-09-22T14:58:34.033021+00:00", "trade", 12.7, 640.0]
["2026-09-22T14:58:34.033021+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:34.033023+00:00", "trade", 12.7, 27.0]
["2026-09-22T14:58:34.033032+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.033038+00:00", "trade", 12.7, 88.0]
["2026-09-22T14:58:34.033048+00:00", "trade", 12.7, 88.0]
["2026-09-22T14:58:34.033054+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033059+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033059+00:00", "trade", 12.7, 36.0]
["2026-09-22T14:58:34.033101+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033135+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033163+00:00", "trade", 12.7, 99.0]
["2026-09-22T14:58:34.033166+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:58:34.033168+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.033198+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033201+00:00", "trade", 12.7, 296.0]
["2026-09-22T14:58:34.033201+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033204+00:00", "trade", 12.7, 2.0]
["2026-09-22T14:58:34.033206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033210+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.033210+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:34.033225+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033226+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033234+00:00", "trade", 12.7, 5.0]
["2026-09-22T14:58:34.033234+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033241+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033266+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033267+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:58:34.033285+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033306+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:58:34.033315+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033324+00:00", "trade", 12.7, 73.0]
["2026-09-22T14:58:34.033327+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033354+00:00", "trade", 12.7, 46.0]
["2026-09-22T14:58:34.033376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033382+00:00", "trade", 12.705, 49.0]
["2026-09-22T14:58:34.033421+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033423+00:00", "trade", 12.7, 72.0]
["2026-09-22T14:58:34.033427+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033427+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033430+00:00", "trade", 12.7, 27.0]
["2026-09-22T14:58:34.033430+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033477+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033477+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033482+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033492+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033502+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033512+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033557+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033577+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033582+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033597+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033597+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033616+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033637+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033640+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.033652+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033687+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.033778+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.033790+00:00", "trade", 12.705, 89.0]
["2026-09-22T14:58:34.033874+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:58:34.033928+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034019+00:00", "trade", 12.705, 211.0]
["2026-09-22T14:58:34.034038+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034053+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034310+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:34.034499+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034554+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034579+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.034936+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:58:34.035000+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.035030+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.035603+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.035721+00:00", "trade", 12.705, 208.0]
["2026-09-22T14:58:34.038238+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:34.038253+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.038493+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.038710+00:00", "trade", 12.7, 90.0]
["2026-09-22T14:58:34.038804+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.039426+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.039699+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.039962+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.040192+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.040233+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.040393+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.040899+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.041105+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.041125+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.041961+00:00", "trade", 12.705, 400.0]
["2026-09-22T14:58:34.043786+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.045247+00:00", "trade", 12.705, 79.0]
["2026-09-22T14:58:34.047743+00:00", "trade", 12.705, 221.0]
["2026-09-22T14:58:34.053098+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.056946+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:34.069116+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.070269+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.070640+00:00", "trade", 12.7, 39.0]
["2026-09-22T14:58:34.071221+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.076043+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.076058+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.076083+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.076519+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.076654+00:00", "trade", 12.705, 15.0]
["2026-09-22T14:58:34.078368+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.124423+00:00", "trade", 12.705, 1544.0]
["2026-09-22T14:58:34.524433+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.539750+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.540191+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.540351+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:34.542741+00:00", "trade", 12.7, 190.0]
["2026-09-22T14:58:34.543063+00:00", "trade", 12.7, 190.0]
["2026-09-22T14:58:34.543072+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:58:34.543072+00:00", "trade", 12.7, 73.0]
["2026-09-22T14:58:34.543078+00:00", "trade", 12.7, 89.0]
["2026-09-22T14:58:34.543078+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.543081+00:00", "trade", 12.7, 39.0]
["2026-09-22T14:58:34.543084+00:00", "trade", 12.7, 79.0]
["2026-09-22T14:58:34.543084+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.543087+00:00", "trade", 12.7, 221.0]
["2026-09-22T14:58:34.543099+00:00", "trade", 12.7, 4.0]
["2026-09-22T14:58:34.543124+00:00", "trade", 12.7, 21.0]
["2026-09-22T14:58:34.543124+00:00", "trade", 12.7, 208.0]
["2026-09-22T14:58:34.543126+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.543160+00:00", "trade", 12.7, 596.0]
["2026-09-22T14:58:34.543203+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543216+00:00", "trade", 12.7, 90.0]
["2026-09-22T14:58:34.543233+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543273+00:00", "trade", 12.7, 91.0]
["2026-09-22T14:58:34.543278+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543299+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543299+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543304+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543308+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543308+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543313+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543318+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543323+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543338+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543343+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543343+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543353+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543358+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:34.543383+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543493+00:00", "trade", 12.7, 190.0]
["2026-09-22T14:58:34.543504+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543564+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543604+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543652+00:00", "trade", 12.7, 184.0]
["2026-09-22T14:58:34.543659+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543715+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:58:34.543769+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543769+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543775+00:00", "trade", 12.7, 9.0]
["2026-09-22T14:58:34.543799+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:58:34.543799+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543814+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543960+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.543980+00:00", "trade", 12.7, 780.0]
["2026-09-22T14:58:34.543995+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.544200+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.544301+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.544500+00:00", "trade", 12.695, 74.0]
["2026-09-22T14:58:34.546446+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.549041+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:58:34.553137+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.553553+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.553809+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554009+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554084+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554339+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554385+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554400+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554410+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.554635+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.556053+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.556765+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.556941+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.558486+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:34.560319+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.563822+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.564348+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.567415+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.569222+00:00", "trade", 12.695, 300.0]
["2026-09-22T14:58:34.569492+00:00", "trade", 12.695, 600.0]
["2026-09-22T14:58:34.573510+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.580885+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.581885+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.582853+00:00", "trade", 12.7, 91.0]
["2026-09-22T14:58:34.583980+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.598394+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.599861+00:00", "trade", 12.695, 190.0]
["2026-09-22T14:58:34.602105+00:00", "trade", 12.695, 860.0]
["2026-09-22T14:58:34.619800+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.712340+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.832746+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.833042+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.833047+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:34.901109+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.013699+00:00", "trade", 12.695, 29.0]
["2026-09-22T14:58:35.021255+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.022161+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.022427+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.023184+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.033739+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.034576+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.144407+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.145806+00:00", "trade", 12.695, 200.0]
["2026-09-22T14:58:35.146186+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.146377+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.146801+00:00", "trade", 12.69, 91.0]
["2026-09-22T14:58:35.147043+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.147143+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.161021+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.288063+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.288128+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.289011+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.365763+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.429164+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.544182+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.544227+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.544678+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.544718+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.547224+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.747295+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748171+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:35.748171+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:58:35.748174+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:35.748204+00:00", "trade", 12.7, 3.0]
["2026-09-22T14:58:35.748207+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:35.748207+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:58:35.748210+00:00", "trade", 12.7, 400.0]
["2026-09-22T14:58:35.748213+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:35.748213+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:35.748228+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:35.748231+00:00", "trade", 12.7, 300.0]
["2026-09-22T14:58:35.748232+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748237+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748237+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748241+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:58:35.748246+00:00", "trade", 12.7, 500.0]
["2026-09-22T14:58:35.748246+00:00", "trade", 12.7, 199.0]
["2026-09-22T14:58:35.748247+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748277+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748282+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748282+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748282+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748288+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748473+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748498+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748568+00:00", "trade", 12.7, 26.0]
["2026-09-22T14:58:35.748608+00:00", "quote", 12.69, 12.7]
["2026-09-22T14:58:35.748628+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:35.748683+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:35.748703+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:35.748708+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:35.748763+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:35.748790+00:00", "trade", 12.7, 1500.0]
["2026-09-22T14:58:35.748818+00:00", "quote", 12.7, 12.7]
["2026-09-22T14:58:35.748839+00:00", "trade", 12.7, 200.0]
["2026-09-22T14:58:35.748844+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.748844+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.748853+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.748873+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.748886+00:00", "trade", 12.695, 95.0]
["2026-09-22T14:58:35.748969+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.748969+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749149+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749330+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749370+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749400+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749400+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749505+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749505+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749811+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.749941+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.754256+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.754347+00:00", "trade", 12.7, 600.0]
["2026-09-22T14:58:35.759308+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.763706+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:58:35.799915+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:35.827846+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:36.250676+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:36.462070+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:58:36.463087+00:00", "trade", 12.7, 81.0]
["2026-09-22T14:58:36.543768+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:36.673050+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:36.823868+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:36.956268+00:00", "trade", 12.705, 35.0]
["2026-09-22T14:58:36.957314+00:00", "trade", 12.7, 102.0]
["2026-09-22T14:58:37.012135+00:00", "trade", 12.6769, 1.0]
["2026-09-22T14:58:37.012174+00:00", "trade", 12.6769, 27.0]
["2026-09-22T14:58:37.576983+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:37.957275+00:00", "trade", 12.705, 169.0]
["2026-09-22T14:58:38.534774+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:38.957289+00:00", "trade", 12.705, 154.0]
["2026-09-22T14:58:38.959638+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:39.451009+00:00", "trade", 12.7087, 2.0]
["2026-09-22T14:58:39.592799+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.593250+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.593300+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.620164+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.682186+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.682662+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.682707+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.682707+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.682742+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.683143+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.683183+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.784539+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.784975+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.823312+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.823833+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.823833+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.823863+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.823863+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.824259+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.862705+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.863452+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.863758+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.864159+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.864364+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.973846+00:00", "trade", 12.7, 100.0]
["2026-09-22T14:58:39.974080+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.974346+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.974551+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.974591+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.974591+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.974751+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975107+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975112+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975478+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975493+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975493+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:39.975602+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:40.086547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.359285+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.359756+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.888578+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.889014+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.992490+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:40.992971+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:41.066396+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:41.068303+00:00", "trade", 12.705, 1000.0]
["2026-09-22T14:58:41.069350+00:00", "trade", 12.7, 45.0]
["2026-09-22T14:58:41.429153+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:41.927953+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:41.927958+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:41.952241+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:42.184042+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:42.184478+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:42.645191+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:58:43.018871+00:00", "trade", 12.6967, 24.0]
["2026-09-22T14:58:44.062519+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:44.063009+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:44.063368+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.063438+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.063438+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.063559+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.064609+00:00", "trade", 12.705, 32.0]
["2026-09-22T14:58:44.064678+00:00", "trade", 12.705, 400.0]
["2026-09-22T14:58:44.390169+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:44.391238+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.391674+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:44.790880+00:00", "trade", 12.7084, 3.0]
["2026-09-22T14:58:45.456735+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:45.458609+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:45.541665+00:00", "trade", 12.7083, 10.0]
["2026-09-22T14:58:45.767280+00:00", "trade", 12.705, 100.0]
["2026-09-22T14:58:46.092860+00:00", "trade", 12.6778, 10.0]
["2026-09-22T14:58:46.246923+00:00", "trade", 12.6969, 304.0]
["2026-09-22T14:58:46.591978+00:00", "trade", 12.7084, 1.0]
["2026-09-22T14:58:46.600088+00:00", "trade", 12.6917, 200.0]
["2026-09-22T14:58:46.891770+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:46.891800+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:46.891966+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:46.892407+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.380206+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.386721+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.387168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.387368+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.388130+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.402314+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.405263+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:47.405315+00:00", "trade", 12.71, 9.0]
["2026-09-22T14:58:47.405802+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.410309+00:00", "trade", 12.6351, 100.0]
["2026-09-22T14:58:47.410352+00:00", "trade", 12.71, 9.0]
["2026-09-22T14:58:47.411076+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:58:47.412054+00:00", "trade", 12.7, 38.0]
["2026-09-22T14:58:47.416011+00:00", "trade", 12.7, 1.0]
["2026-09-22T14:58:47.428897+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.429062+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.680104+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.717277+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:47.885775+00:00", "trade", 12.705, 32.0]
["2026-09-22T14:58:47.885914+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:58:47.891823+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:58:48.432168+00:00", "trade", 12.6781, 1.0]
["2026-09-22T14:58:48.578970+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:48.579877+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:48.580318+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:49.430447+00:00", "trade", 12.6971, 21.0]
["2026-09-22T14:58:49.626349+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:50.973952+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.185204+00:00", "trade", 12.7099, 8000.0]
["2026-09-22T14:58:53.186262+00:00", "trade", 12.7, 78.0]
["2026-09-22T14:58:53.186485+00:00", "trade", 12.708, 72.0]
["2026-09-22T14:58:53.292151+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.292958+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.297308+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.301168+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.387277+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.519642+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.520604+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.707087+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.707263+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.780406+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:53.781329+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.169386+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.170012+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.170278+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.170453+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.187269+00:00", "trade", 12.705, 165.0]
["2026-09-22T14:58:54.334328+00:00", "trade", 12.705, 2802.0]
["2026-09-22T14:58:54.334677+00:00", "trade", 12.705, 2809.0]
["2026-09-22T14:58:54.335706+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.336267+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:54.348410+00:00", "trade", 12.705, 491.0]
["2026-09-22T14:58:54.364450+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:58:55.680347+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.714257+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.714874+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.715315+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.738605+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.795225+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:55.830994+00:00", "trade", 12.6791, 12.0]
["2026-09-22T14:58:55.874844+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:56.335355+00:00", "trade", 12.7, 15.0]
["2026-09-22T14:58:56.881948+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:56.882895+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:56.883722+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:56.884053+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:56.884494+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:57.215743+00:00", "trade", 12.6791, 77.0]
["2026-09-22T14:58:57.282210+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:58:57.655827+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:57.655892+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.411437+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.411498+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.412194+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.412670+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.554810+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:58:58.554888+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:58:58.555279+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:58.555288+00:00", "trade", 12.705, 361.0]
["2026-09-22T14:58:59.546167+00:00", "trade", 12.6793, 1.0]
["2026-09-22T14:58:59.548600+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:58:59.998279+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:00.083547+00:00", "trade", 12.705, 200.0]
["2026-09-22T14:59:01.270998+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:01.293184+00:00", "trade", 12.705, 1000.0]
["2026-09-22T14:59:01.293261+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:01.294208+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:01.294441+00:00", "trade", 12.7049, 54.0]
["2026-09-22T14:59:01.294690+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:02.352133+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:02.352594+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:02.709700+00:00", "trade", 12.6794, 10.0]
["2026-09-22T14:59:02.710070+00:00", "trade", 12.6794, 1.0]
["2026-09-22T14:59:02.794805+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:02.795832+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:03.336242+00:00", "trade", 12.6772, 1.0]
["2026-09-22T14:59:05.088401+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:05.088882+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:05.915797+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:05.916664+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:05.916664+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:05.917150+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:06.196875+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:06.196880+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:06.341837+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:06.343762+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:59:06.344812+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:06.362855+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:06.364397+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:07.175512+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:59:07.178275+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:59:07.351102+00:00", "trade", 12.705, 215.0]
["2026-09-22T14:59:08.168245+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:09.198509+00:00", "trade", 12.705, 20.0]
["2026-09-22T14:59:09.198612+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:59:09.199099+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:59:09.199147+00:00", "trade", 12.705, 20.0]
["2026-09-22T14:59:09.199180+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:09.199376+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:09.199568+00:00", "trade", 12.705, 20.0]
["2026-09-22T14:59:09.199646+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:09.204933+00:00", "trade", 12.7, 20.0]
["2026-09-22T14:59:09.330698+00:00", "trade", 12.6796, 14.0]
["2026-09-22T14:59:10.702597+00:00", "trade", 12.6994, 300.0]
["2026-09-22T14:59:10.704232+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:10.704387+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:10.704398+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:59:10.704859+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:10.704864+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:10.704864+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:10.718318+00:00", "trade", 12.6796, 1.0]
["2026-09-22T14:59:10.812620+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:11.113280+00:00", "trade", 12.7068, 2.0]
["2026-09-22T14:59:12.093682+00:00", "trade", 12.7015, 1.0]
["2026-09-22T14:59:12.711122+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:12.840835+00:00", "trade", 12.706, 470.0]
["2026-09-22T14:59:13.160966+00:00", "trade", 12.6796, 1.0]
["2026-09-22T14:59:14.184233+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:14.184278+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:14.184759+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:14.185200+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:14.648551+00:00", "trade", 12.705, 1.0]
["2026-09-22T14:59:14.649817+00:00", "trade", 12.705, 2.0]
["2026-09-22T14:59:15.580135+00:00", "trade", 12.6796, 60.0]
["2026-09-22T14:59:15.580153+00:00", "trade", 12.6796, 53.0]
["2026-09-22T14:59:17.814781+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:17.815217+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:18.627562+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:19.777540+00:00", "trade", 12.7043, 1.0]
["2026-09-22T14:59:20.839776+00:00", "trade", 12.6861, 1100.0]
["2026-09-22T14:59:21.352903+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:59:21.960780+00:00", "trade", 12.705, 389.0]
["2026-09-22T14:59:21.960813+00:00", "trade", 12.705, 300.0]
["2026-09-22T14:59:21.961216+00:00", "trade", 12.705, 361.0]
["2026-09-22T14:59:22.253475+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:22.664365+00:00", "trade", 12.705, 2600.0]
["2026-09-22T14:59:22.664481+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:22.664547+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:23.186256+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:24.227299+00:00", "trade", 12.6843, 2.0]
["2026-09-22T14:59:24.528733+00:00", "trade", 12.7004, 8000.0]
["2026-09-22T14:59:24.529984+00:00", "trade", 12.7022, 76.0]
["2026-09-22T14:59:24.691660+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:24.691930+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:24.691935+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:24.691994+00:00", "trade", 12.6909, 8.0]
["2026-09-22T14:59:26.318520+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.622489+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686777+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686797+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686865+00:00", "trade", 12.71, 464.0]
["2026-09-22T14:59:27.686868+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686878+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:59:27.686881+00:00", "trade", 12.71, 1.0]
["2026-09-22T14:59:27.686884+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:59:27.686884+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:59:27.686886+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:59:27.686889+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:59:27.686892+00:00", "trade", 12.71, 400.0]
["2026-09-22T14:59:27.686899+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:59:27.686902+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686902+00:00", "trade", 12.71, 200.0]
["2026-09-22T14:59:27.686907+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686907+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686938+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686938+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686943+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686943+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686955+00:00", "trade", 12.71, 599.0]
["2026-09-22T14:59:27.686958+00:00", "trade", 12.71, 1000.0]
["2026-09-22T14:59:27.686958+00:00", "trade", 12.71, 2.0]
["2026-09-22T14:59:27.686967+00:00", "trade", 12.71, 120.0]
["2026-09-22T14:59:27.686967+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686974+00:00", "trade", 12.71, 300.0]
["2026-09-22T14:59:27.686993+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.686995+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686995+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.686998+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.687008+00:00", "quote", 12.7, 12.71]
["2026-09-22T14:59:27.687188+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687229+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687259+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687278+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687309+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687313+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687313+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687434+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.687500+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687500+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687548+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.687549+00:00", "quote", 12.71, 12.71]
["2026-09-22T14:59:27.687569+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687606+00:00", "trade", 12.71, 92.0]
["2026-09-22T14:59:27.687606+00:00", "trade", 12.71, 4.0]
["2026-09-22T14:59:27.687608+00:00", "trade", 12.71, 26.0]
["2026-09-22T14:59:27.687639+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687639+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687694+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687715+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687770+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687805+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.687850+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.688216+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.688226+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.688306+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.688712+00:00", "trade", 12.71, 100.0]
["2026-09-22T14:59:27.688808+00:00", "trade", 12.71, 600.0]
["2026-09-22T14:59:27.689015+00:00", "trade", 12.71, 303.0]
["2026-09-22T14:59:27.689148+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.689497+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:59:27.690065+00:00", "trade", 12.71, 52.0]
["2026-09-22T14:59:27.691639+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.700184+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.703076+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:27.796939+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:28.236454+00:00", "trade", 12.715, 84.0]
["2026-09-22T14:59:28.554508+00:00", "trade", 12.7045, 22.0]
["2026-09-22T14:59:28.646283+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:28.777484+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:28.791186+00:00", "trade", 12.715, 10.0]
["2026-09-22T14:59:29.660693+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:59:29.662368+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:29.662645+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:29.682519+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:29.998301+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:30.189981+00:00", "trade", 12.72, 2000.0]
["2026-09-22T14:59:31.088422+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:31.437561+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:31.438007+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:32.220169+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:32.220677+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:59:32.428647+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:33.104616+00:00", "trade", 12.715, 40.0]
["2026-09-22T14:59:34.172219+00:00", "trade", 12.7046, 2.0]
["2026-09-22T14:59:34.438408+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:34.438463+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:34.438610+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:34.439167+00:00", "trade", 12.72, 100.0]
["2026-09-22T14:59:34.439801+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:34.580999+00:00", "trade", 12.6856, 1.0]
["2026-09-22T14:59:34.582520+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:35.570750+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:36.124248+00:00", "trade", 12.7199, 1000.0]
["2026-09-22T14:59:37.428850+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:37.429336+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:37.670622+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:37.690001+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:37.690477+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:37.840310+00:00", "trade", 12.7081, 61.0]
["2026-09-22T14:59:38.633742+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:59:38.634385+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:38.674871+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:38.698874+00:00", "trade", 12.715, 1521.0]
["2026-09-22T14:59:38.699420+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:38.706777+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:59:38.707550+00:00", "trade", 12.715, 300.0]
["2026-09-22T14:59:39.224181+00:00", "trade", 12.686, 300.0]
["2026-09-22T14:59:39.232309+00:00", "trade", 12.6419, 200.0]
["2026-09-22T14:59:39.561751+00:00", "trade", 12.715, 5.0]
["2026-09-22T14:59:39.640376+00:00", "trade", 12.7084, 21.0]
["2026-09-22T14:59:39.940660+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:39.966846+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:40.232002+00:00", "trade", 12.72, 95.0]
["2026-09-22T14:59:40.233812+00:00", "trade", 12.715, 105.0]
["2026-09-22T14:59:40.591073+00:00", "trade", 12.6941, 8.0]
["2026-09-22T14:59:40.592538+00:00", "trade", 12.715, 12.0]
["2026-09-22T14:59:41.319506+00:00", "trade", 12.7078, 1.0]
["2026-09-22T14:59:42.050447+00:00", "trade", 12.6414, 800.0]
["2026-09-22T14:59:42.223121+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:42.998525+00:00", "trade", 12.6866, 1.0]
["2026-09-22T14:59:43.730528+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:44.985498+00:00", "trade", 12.7156, 267.0]
["2026-09-22T14:59:45.064447+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:45.064685+00:00", "trade", 12.72, 685.0]
["2026-09-22T14:59:45.064706+00:00", "trade", 12.715, 684.0]
["2026-09-22T14:59:45.064733+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:59:45.065936+00:00", "trade", 12.7171, 52.0]
["2026-09-22T14:59:46.600420+00:00", "trade", 12.6971, 64.0]
["2026-09-22T14:59:47.776752+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:48.372570+00:00", "trade", 12.715, 200.0]
["2026-09-22T14:59:49.235693+00:00", "trade", 12.715, 1000.0]
["2026-09-22T14:59:49.610408+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:50.009834+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:50.010280+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:50.196127+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:50.466470+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:50.871825+00:00", "trade", 12.6418, 100.0]
["2026-09-22T14:59:51.287140+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.287696+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.321632+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.321691+00:00", "trade", 12.715, 1.0]
["2026-09-22T14:59:51.321697+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.321707+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.322309+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.322790+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.324424+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:51.993106+00:00", "trade", 12.7085, 11.0]
["2026-09-22T14:59:51.995205+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:52.228334+00:00", "trade", 12.72, 44.0]
["2026-09-22T14:59:52.228803+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:52.228803+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:52.573644+00:00", "trade", 12.6875, 1.0]
["2026-09-22T14:59:53.628567+00:00", "trade", 12.6876, 90.0]
["2026-09-22T14:59:54.597101+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:54.597101+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:54.597157+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:54.598334+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:54.598560+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:54.966123+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.111900+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.111970+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.112461+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.376829+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.849262+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:55.967659+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:56.012570+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:56.013472+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:56.328997+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:56.721144+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:56.721580+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:57.230710+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:57.231833+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:57.231833+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:57.531536+00:00", "trade", 12.715, 100.0]
["2026-09-22T14:59:57.535409+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:59.693107+00:00", "quote", 12.71, 12.72]
["2026-09-22T14:59:59.998333+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:00.025495+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:00.836841+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:01.180790+00:00", "trade", 12.715, 3.0]
["2026-09-22T15:00:01.182227+00:00", "trade", 12.6883, 380.0]
["2026-09-22T15:00:01.733158+00:00", "trade", 12.6958, 1.0]
["2026-09-22T15:00:02.197638+00:00", "trade", 12.6883, 1.0]
["2026-09-22T15:00:02.199758+00:00", "trade", 12.715, 500.0]
["2026-09-22T15:00:03.244989+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:03.245268+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:03.262195+00:00", "trade", 12.6859, 2.0]
["2026-09-22T15:00:03.660045+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:03.660105+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:03.660782+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:03.948144+00:00", "trade", 12.7078, 21.0]
["2026-09-22T15:00:04.312055+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:04.862247+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:04.862307+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:05.075755+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:05.078982+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:05.492202+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:06.659420+00:00", "trade", 12.7184, 1.0]
["2026-09-22T15:00:06.662187+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.015755+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.015800+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.015805+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.036886+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.469064+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.469383+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.474796+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.474802+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.474802+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.475403+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.475406+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:07.483472+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483482+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483492+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483511+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:00:07.483517+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483557+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483572+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483580+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:07.483878+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.483899+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:07.484106+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484110+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484110+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484113+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:00:07.484163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484170+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:00:07.484170+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:00:07.484175+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:00:07.484175+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484179+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484188+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484194+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:00:07.484199+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484199+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484203+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:00:07.484203+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:00:07.484204+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484204+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484208+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484208+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484208+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484209+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484211+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484214+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484214+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484219+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484244+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:07.484379+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484384+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484389+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484414+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484430+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484446+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484469+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484479+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484514+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484521+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484564+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484589+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484623+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:00:07.484638+00:00", "trade", 12.71, 12.0]
["2026-09-22T15:00:07.484638+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484650+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484680+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:07.484705+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:00:07.484705+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484707+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484729+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484770+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484785+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484785+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484785+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484785+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484790+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484801+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:00:07.484840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484846+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484846+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484850+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484850+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484850+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484852+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.484875+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484880+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484890+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484890+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484895+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484905+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484915+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484950+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.484980+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485060+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485086+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.485086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485111+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485153+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.485512+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485537+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485762+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485787+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.485961+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:00:07.485968+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:07.486218+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.486437+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:07.486770+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.486800+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.486960+00:00", "trade", 12.705, 108.0]
["2026-09-22T15:00:07.487521+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.487685+00:00", "trade", 12.7, 108.0]
["2026-09-22T15:00:07.489015+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.489220+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.489952+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.491413+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:07.491761+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.492661+00:00", "trade", 12.7119, 50.0]
["2026-09-22T15:00:07.495440+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.496042+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.510085+00:00", "trade", 12.71, 12.0]
["2026-09-22T15:00:07.559516+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:07.571001+00:00", "trade", 12.705, 150.0]
["2026-09-22T15:00:07.593614+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.593989+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:07.606264+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.012349+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.223120+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.223155+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.223596+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.223776+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:08.484586+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:09.631970+00:00", "trade", 12.6887, 5.0]
["2026-09-22T15:00:09.991287+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:09.992419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:09.992861+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:10.009836+00:00", "trade", 12.705, 74.0]
["2026-09-22T15:00:10.014352+00:00", "trade", 12.705, 203.0]
["2026-09-22T15:00:10.019320+00:00", "trade", 12.705, 43.0]
["2026-09-22T15:00:10.023714+00:00", "trade", 12.705, 167.0]
["2026-09-22T15:00:10.327532+00:00", "trade", 12.705, 58.0]
["2026-09-22T15:00:11.885537+00:00", "trade", 12.705, 122.0]
["2026-09-22T15:00:11.887393+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:11.887834+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:11.888195+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:11.951048+00:00", "trade", 12.705, 4500.0]
["2026-09-22T15:00:12.113684+00:00", "trade", 12.689, 1.0]
["2026-09-22T15:00:12.758404+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:00:12.978115+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:13.915614+00:00", "trade", 12.7089, 2.0]
["2026-09-22T15:00:14.062429+00:00", "trade", 12.7071, 302.0]
["2026-09-22T15:00:14.076343+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:00:15.184148+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.184479+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:15.184499+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.184543+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.184564+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.184569+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.184600+00:00", "trade", 12.71, 25.0]
["2026-09-22T15:00:15.184660+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:00:15.184784+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.184789+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.184843+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.185266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.185747+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.186621+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.187827+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228547+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:00:15.228547+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:00:15.228549+00:00", "trade", 12.71, 75.0]
["2026-09-22T15:00:15.228553+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.228553+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.228555+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.228561+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:00:15.228579+00:00", "trade", 12.71, 8.0]
["2026-09-22T15:00:15.228586+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:00:15.228586+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.228592+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:00:15.228592+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:15.228654+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228659+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228659+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228659+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228664+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:15.228749+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228763+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:15.228769+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228784+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228814+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228834+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228904+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228904+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228909+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228909+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228909+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228914+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228914+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228914+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.228949+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.229000+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:00:15.229080+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229140+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229184+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.229195+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229240+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229310+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229316+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229606+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229606+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229676+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.229857+00:00", "trade", 12.7066, 50.0]
["2026-09-22T15:00:15.229869+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.229890+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.230157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.230182+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.230293+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.230991+00:00", "trade", 12.71, 275.0]
["2026-09-22T15:00:15.231024+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.231033+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.231036+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:15.231069+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.231295+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.232568+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.232944+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.233896+00:00", "trade", 12.71, 6.0]
["2026-09-22T15:00:15.234202+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.235831+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:15.237664+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:15.269762+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:00:15.334420+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:16.091432+00:00", "trade", 12.6893, 14.0]
["2026-09-22T15:00:16.845005+00:00", "trade", 12.715, 14.0]
["2026-09-22T15:00:16.850105+00:00", "trade", 12.715, 39.0]
["2026-09-22T15:00:16.855900+00:00", "trade", 12.715, 8.0]
["2026-09-22T15:00:16.860928+00:00", "trade", 12.715, 12.0]
["2026-09-22T15:00:17.290775+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.730028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.878949+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:00:17.878962+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879027+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879042+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879288+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879614+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879894+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.879900+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.881142+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.881584+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.882020+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.903899+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:00:17.903902+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:17.903906+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:00:17.903917+00:00", "trade", 12.71, 700.0]
["2026-09-22T15:00:17.903920+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.903937+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.903947+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.903962+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.903966+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.903969+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:00:17.903972+00:00", "trade", 12.71, 79.0]
["2026-09-22T15:00:17.903972+00:00", "trade", 12.71, 75.0]
["2026-09-22T15:00:17.903975+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.903975+00:00", "trade", 12.71, 20.0]
["2026-09-22T15:00:17.903978+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:00:17.903978+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:00:17.903990+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.903992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.903997+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904087+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904087+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904097+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904097+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904104+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.904104+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:17.904104+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:00:17.904143+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904143+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904148+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904148+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904152+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904161+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.904161+00:00", "trade", 12.71, 660.0]
["2026-09-22T15:00:17.904164+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.904164+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:00:17.904185+00:00", "trade", 12.71, 89.0]
["2026-09-22T15:00:17.904187+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904189+00:00", "trade", 12.71, 89.0]
["2026-09-22T15:00:17.904189+00:00", "trade", 12.71, 89.0]
["2026-09-22T15:00:17.904191+00:00", "trade", 12.71, 89.0]
["2026-09-22T15:00:17.904212+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904218+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904227+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904227+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904232+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904232+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904242+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904242+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904242+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904277+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904292+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:00:17.904302+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:00:17.904666+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:00:17.904733+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:00:17.905165+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905165+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905245+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905295+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905343+00:00", "trade", 12.71, 62.0]
["2026-09-22T15:00:17.905367+00:00", "trade", 12.71, 74.0]
["2026-09-22T15:00:17.905450+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905450+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905450+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905450+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905455+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905460+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905470+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905500+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905736+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.905906+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.906342+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.906342+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.907630+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.908107+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.909936+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:17.909951+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:18.024074+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:00:18.029270+00:00", "trade", 12.705, 7.0]
["2026-09-22T15:00:18.034584+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:00:18.038710+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:00:18.412321+00:00", "trade", 12.6928, 1.0]
["2026-09-22T15:00:18.525870+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:19.469158+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:00:20.416603+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:20.643016+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:20.780323+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:21.138960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:21.652488+00:00", "trade", 12.705, 1000.0]
["2026-09-22T15:00:21.653052+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:21.653718+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:22.491461+00:00", "trade", 12.6449, 200.0]
["2026-09-22T15:00:22.848722+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:00:23.145564+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.145654+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.145657+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:23.146240+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.146281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.146303+00:00", "trade", 12.7, 550.0]
["2026-09-22T15:00:23.146357+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:00:23.147551+00:00", "trade", 12.7089, 52.0]
["2026-09-22T15:00:23.224357+00:00", "trade", 12.705, 20.0]
["2026-09-22T15:00:23.862401+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:00:23.862914+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.863751+00:00", "trade", 12.7, 1892.0]
["2026-09-22T15:00:23.901563+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901565+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.901566+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:00:23.901572+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901639+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:00:23.901642+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901645+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901645+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901648+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:23.901650+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:23.901650+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901671+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901741+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901741+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:23.901747+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901747+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901750+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901750+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901795+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901795+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901796+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.901798+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:00:23.901801+00:00", "trade", 12.7, 180.0]
["2026-09-22T15:00:23.901801+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.901804+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901817+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:23.901817+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901821+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:23.901822+00:00", "trade", 12.7, 359.0]
["2026-09-22T15:00:23.901822+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.901826+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901826+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.901831+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:00:23.901831+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:23.901837+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:23.901837+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.901841+00:00", "trade", 12.7, 38.0]
["2026-09-22T15:00:23.901841+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:00:23.901846+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.901846+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:00:23.901846+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:00:23.901912+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:00:23.902011+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:23.902022+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:23.902042+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:23.902142+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902147+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902157+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902172+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902317+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902322+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902332+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902332+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902337+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902367+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902367+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902373+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902373+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902378+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902378+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902387+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902387+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902387+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902423+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:00:23.902426+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:00:23.902442+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902463+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902468+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902468+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902473+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902473+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902543+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902628+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902738+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902818+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902858+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.902962+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:00:23.903019+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.903055+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:00:23.903145+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:23.903232+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:00:23.903322+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.903413+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.903485+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.903563+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.903635+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:23.903731+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.903804+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:23.904213+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:00:23.906101+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:23.939541+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:24.002490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:24.105213+00:00", "trade", 12.695, 82.0]
["2026-09-22T15:00:24.137880+00:00", "trade", 12.6999, 100.0]
["2026-09-22T15:00:24.332911+00:00", "trade", 12.693, 1.0]
["2026-09-22T15:00:24.860335+00:00", "trade", 12.6916, 1.0]
["2026-09-22T15:00:25.288707+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:25.619330+00:00", "trade", 12.6896, 5.0]
["2026-09-22T15:00:25.878206+00:00", "trade", 12.7067, 1.0]
["2026-09-22T15:00:25.886100+00:00", "trade", 12.7011, 3.0]
["2026-09-22T15:00:25.888436+00:00", "trade", 12.6828, 9.0]
["2026-09-22T15:00:25.891362+00:00", "trade", 12.6825, 7.0]
["2026-09-22T15:00:25.898282+00:00", "trade", 12.6815, 8.0]
["2026-09-22T15:00:26.447536+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:26.884421+00:00", "trade", 12.7058, 5.0]
["2026-09-22T15:00:26.884490+00:00", "trade", 12.7078, 9.0]
["2026-09-22T15:00:26.884541+00:00", "trade", 12.7087, 10.0]
["2026-09-22T15:00:26.884593+00:00", "trade", 12.7074, 30.0]
["2026-09-22T15:00:26.954100+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:00:27.049817+00:00", "trade", 12.6979, 5.0]
["2026-09-22T15:00:27.128108+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:27.415522+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:28.007242+00:00", "trade", 12.6946, 50.0]
["2026-09-22T15:00:28.018976+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.042810+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:00:29.043607+00:00", "trade", 12.6998, 20.0]
["2026-09-22T15:00:29.131199+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.204603+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.464867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.529115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.529140+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.529515+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.530097+00:00", "trade", 12.695, 281.0]
["2026-09-22T15:00:29.530214+00:00", "trade", 12.695, 17.0]
["2026-09-22T15:00:29.530538+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.531129+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.531325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.598324+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.600741+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:00:29.813180+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:29.998355+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.038044+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.038240+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.039247+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.040710+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.040756+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.063028+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.063865+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:30.968651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:31.011760+00:00", "trade", 12.695, 1000.0]
["2026-09-22T15:00:31.011814+00:00", "trade", 12.695, 1000.0]
["2026-09-22T15:00:31.012545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:31.012570+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:31.907898+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:31.911537+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:00:31.917155+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:32.149868+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:32.251760+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:32.344235+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:32.344711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:32.528583+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:33.118014+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:33.118023+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:00:33.118204+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:33.118229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:33.118495+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:33.323318+00:00", "trade", 12.693, 100.0]
["2026-09-22T15:00:33.818709+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.005368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.005463+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.006982+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.008064+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.011235+00:00", "trade", 12.695, 41.0]
["2026-09-22T15:00:34.019195+00:00", "trade", 12.695, 114.0]
["2026-09-22T15:00:34.025438+00:00", "trade", 12.695, 24.0]
["2026-09-22T15:00:34.028497+00:00", "trade", 12.695, 34.0]
["2026-09-22T15:00:34.034457+00:00", "trade", 12.695, 60.0]
["2026-09-22T15:00:34.146438+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.146455+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:00:34.146463+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.146769+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.146984+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.149180+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.149591+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.356357+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:00:34.359695+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.417993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.952729+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.952754+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:34.972486+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.021057+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.022034+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.032714+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.045725+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.045810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.055092+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.094110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.263992+00:00", "trade", 12.6947, 1.0]
["2026-09-22T15:00:35.404799+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.409805+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.410252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.410262+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.410305+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.410305+00:00", "trade", 12.7, 66.0]
["2026-09-22T15:00:35.410356+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:35.410389+00:00", "trade", 12.7, 199.0]
["2026-09-22T15:00:35.410401+00:00", "trade", 12.7, 34.0]
["2026-09-22T15:00:35.410408+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:35.410411+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:00:35.410411+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:00:35.410413+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.410417+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.410527+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.410527+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:35.410542+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410566+00:00", "trade", 12.7, 79.0]
["2026-09-22T15:00:35.410569+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:35.410569+00:00", "trade", 12.7, 86.0]
["2026-09-22T15:00:35.410575+00:00", "trade", 12.7, 93.0]
["2026-09-22T15:00:35.410584+00:00", "trade", 12.7, 114.0]
["2026-09-22T15:00:35.410584+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.410588+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410590+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:00:35.410592+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410613+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410613+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410643+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410643+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410643+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410643+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410643+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410648+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410648+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410648+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410652+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410652+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410678+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410678+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410688+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410688+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410733+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410822+00:00", "trade", 12.7, 166.0]
["2026-09-22T15:00:35.410828+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410833+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410963+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410974+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410974+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410979+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.410979+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:35.410988+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411259+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411363+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.411364+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411369+00:00", "trade", 12.7, 89.0]
["2026-09-22T15:00:35.411369+00:00", "trade", 12.7, 211.0]
["2026-09-22T15:00:35.411429+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411961+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411971+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.411976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.412277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.412412+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.412418+00:00", "trade", 12.7, 309.0]
["2026-09-22T15:00:35.412472+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.412656+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:00:35.412677+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.413078+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.423650+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:35.453349+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:35.453349+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:35.454051+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.454331+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.454772+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.454812+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.455534+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.456010+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.457860+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.464616+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.511592+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.554685+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.554715+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.554720+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.555146+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.557191+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.559868+00:00", "trade", 12.705, 47.0]
["2026-09-22T15:00:35.594449+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.655144+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.989947+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:00:35.989950+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:00:35.991292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:35.992104+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:36.392295+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:36.392431+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:36.393067+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:36.412818+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:00:37.051094+00:00", "trade", 12.7065, 4.0]
["2026-09-22T15:00:37.054258+00:00", "trade", 12.7065, 2.0]
["2026-09-22T15:00:37.131583+00:00", "trade", 12.7058, 2.0]
["2026-09-22T15:00:37.534947+00:00", "trade", 12.6464, 16.0]
["2026-09-22T15:00:37.817799+00:00", "trade", 12.7057, 10.0]
["2026-09-22T15:00:38.512369+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:00:39.235699+00:00", "trade", 12.7052, 100.0]
["2026-09-22T15:00:39.237046+00:00", "trade", 12.7052, 100.0]
["2026-09-22T15:00:39.461081+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:00:40.818790+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.820214+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.820588+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:00:40.842255+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842312+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:00:40.842315+00:00", "trade", 12.7, 79.0]
["2026-09-22T15:00:40.842318+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:00:40.842331+00:00", "trade", 12.7, 140.0]
["2026-09-22T15:00:40.842331+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:40.842333+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:00:40.842347+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842351+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842351+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842351+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842357+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842372+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842376+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842387+00:00", "trade", 12.7, 1100.0]
["2026-09-22T15:00:40.842391+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842391+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842396+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:00:40.842396+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842396+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842402+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842402+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:00:40.842408+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842417+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842421+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842677+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842677+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842682+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842687+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842707+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842767+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842782+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842792+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842793+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:00:40.842800+00:00", "trade", 12.7, 260.0]
["2026-09-22T15:00:40.842805+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:00:40.842805+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.842807+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842862+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842862+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842883+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:00:40.842958+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.842978+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843028+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.843099+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843113+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843115+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.843123+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843123+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843143+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843153+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843183+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843198+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:00:40.843224+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843250+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:00:40.843294+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843369+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843369+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843389+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843464+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843539+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:40.843574+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843589+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843589+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.843659+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.845113+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.845639+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.845644+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.846115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.847333+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.847403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.847559+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.847689+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.848711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:40.850325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.321284+00:00", "trade", 12.6953, 63.0]
["2026-09-22T15:00:41.327805+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.328241+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.593767+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.596098+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:00:41.596890+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.639025+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.790389+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.975374+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.975810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.998143+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.998213+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:41.998659+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.008703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.028751+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.041391+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.141359+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.169026+00:00", "trade", 12.6999, 15.0]
["2026-09-22T15:00:42.169661+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.169956+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.371175+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.409791+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.427599+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.449546+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.467599+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:42.708476+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:43.007627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:43.143510+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:43.922310+00:00", "trade", 12.695, 1100.0]
["2026-09-22T15:00:44.034097+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.072753+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.283524+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.319054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.422449+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.520838+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.801019+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.907944+00:00", "trade", 12.6954, 1.0]
["2026-09-22T15:00:44.910329+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.910394+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.911286+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:44.911727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:45.363491+00:00", "trade", 12.6931, 300.0]
["2026-09-22T15:00:45.952119+00:00", "trade", 12.7044, 100.0]
["2026-09-22T15:00:46.132048+00:00", "trade", 12.7062, 5.0]
["2026-09-22T15:00:46.595621+00:00", "trade", 12.7059, 300.0]
["2026-09-22T15:00:48.048593+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:00:48.159831+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:00:48.160303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:48.160303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:49.838391+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:49.838446+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:49.838459+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:00:49.839368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:49.839488+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:49.993379+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.008799+00:00", "trade", 12.695, 39.0]
["2026-09-22T15:00:50.014173+00:00", "trade", 12.695, 107.0]
["2026-09-22T15:00:50.014725+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.014745+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.019011+00:00", "trade", 12.695, 22.0]
["2026-09-22T15:00:50.024532+00:00", "trade", 12.695, 55.0]
["2026-09-22T15:00:50.029738+00:00", "trade", 12.695, 56.0]
["2026-09-22T15:00:50.206985+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:00:50.207439+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:00:50.207689+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.215312+00:00", "trade", 12.695, 90.0]
["2026-09-22T15:00:50.540996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.703943+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:00:50.704640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:50.810446+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:51.033476+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:51.239416+00:00", "trade", 12.7036, 414.0]
["2026-09-22T15:00:51.721662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:51.722659+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:52.692082+00:00", "trade", 12.6962, 2.0]
["2026-09-22T15:00:52.772129+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:00:52.772604+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:52.983631+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:53.053219+00:00", "trade", 12.6527, 100.0]
["2026-09-22T15:00:53.100951+00:00", "trade", 12.6962, 56.0]
["2026-09-22T15:00:53.353474+00:00", "trade", 12.7036, 1.0]
["2026-09-22T15:00:53.354111+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:53.381511+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:53.431801+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:53.955558+00:00", "trade", 12.7036, 1.0]
["2026-09-22T15:00:54.071506+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.180179+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.202034+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:54.249199+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.337383+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.760970+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.985979+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:54.986155+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:55.029879+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:55.030576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:55.202078+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:56.202165+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:00:56.205859+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:56.323478+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:56.551711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:56.729252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:56.865927+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:56.962495+00:00", "trade", 12.6962, 1.0]
["2026-09-22T15:00:57.075320+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:57.202769+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:00:57.218164+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:57.226003+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:57.519244+00:00", "trade", 12.7058, 200.0]
["2026-09-22T15:00:58.615713+00:00", "trade", 12.6999, 7989.0]
["2026-09-22T15:00:59.028878+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:59.034115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:59.573286+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:59.908403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:59.919236+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:00:59.926757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:00:59.998392+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:00.259789+00:00", "trade", 12.6964, 1.0]
["2026-09-22T15:01:00.361435+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:00.361490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:00.362467+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:00.362908+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:01.141749+00:00", "trade", 12.6975, 100.0]
["2026-09-22T15:01:01.237537+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:03.294475+00:00", "trade", 12.6951, 1.0]
["2026-09-22T15:01:03.304103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.062864+00:00", "trade", 12.6991, 21.0]
["2026-09-22T15:01:04.201591+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.202157+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.222005+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.424453+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:04.468205+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.598274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.658853+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.769997+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.774342+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:04.974608+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:05.138558+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:05.610206+00:00", "trade", 12.695, 36.0]
["2026-09-22T15:01:05.611548+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:05.617406+00:00", "trade", 12.695, 21.0]
["2026-09-22T15:01:05.624358+00:00", "trade", 12.695, 74.0]
["2026-09-22T15:01:05.631675+00:00", "trade", 12.695, 30.0]
["2026-09-22T15:01:06.365903+00:00", "trade", 12.695, 41.0]
["2026-09-22T15:01:06.383867+00:00", "trade", 12.695, 59.0]
["2026-09-22T15:01:06.538871+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.582826+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:01:06.583190+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:01:06.707933+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.708414+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.708850+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.708880+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.709972+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:06.886662+00:00", "trade", 12.6968, 67.0]
["2026-09-22T15:01:06.890517+00:00", "trade", 12.6968, 1.0]
["2026-09-22T15:01:07.009189+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:09.094905+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:09.094960+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:10.705438+00:00", "trade", 12.6975, 11.0]
["2026-09-22T15:01:10.707804+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:10.752800+00:00", "trade", 12.695, 1600.0]
["2026-09-22T15:01:10.753908+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:10.929317+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:11.473036+00:00", "trade", 12.6975, 6.0]
["2026-09-22T15:01:12.825642+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:14.289968+00:00", "trade", 12.6901, 7989.0]
["2026-09-22T15:01:15.593612+00:00", "trade", 12.695, 410.0]
["2026-09-22T15:01:15.593675+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:01:15.619368+00:00", "trade", 12.695, 6490.0]
["2026-09-22T15:01:15.681375+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:01:15.753802+00:00", "trade", 12.6992, 1.0]
["2026-09-22T15:01:16.470664+00:00", "trade", 12.6977, 45.0]
["2026-09-22T15:01:16.520279+00:00", "trade", 12.6977, 1.0]
["2026-09-22T15:01:17.242184+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:01:18.216815+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:01:18.218114+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:01:19.925617+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:01:21.286420+00:00", "trade", 12.6978, 5.0]
["2026-09-22T15:01:21.978413+00:00", "trade", 12.7, 120.0]
["2026-09-22T15:01:21.978413+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:21.978416+00:00", "trade", 12.7, 90.0]
["2026-09-22T15:01:21.978455+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978455+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978458+00:00", "trade", 12.7, 210.0]
["2026-09-22T15:01:21.978461+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978461+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:01:21.978464+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:01:21.978464+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:21.978470+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978470+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:21.978473+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978474+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978476+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.978504+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978514+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978544+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978564+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978579+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978614+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978645+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.978649+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:21.978649+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:21.978663+00:00", "trade", 12.7, 211.0]
["2026-09-22T15:01:21.978663+00:00", "trade", 12.7, 15.0]
["2026-09-22T15:01:21.978740+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:21.978775+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.978840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979015+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979030+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979030+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979030+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979035+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979035+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979055+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979176+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979286+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979286+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979296+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979451+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979697+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979802+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979932+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.979957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.980073+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.980173+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.980367+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.980729+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.980996+00:00", "trade", 12.705, 1600.0]
["2026-09-22T15:01:21.981015+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981055+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981233+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:21.981456+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981456+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981510+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981510+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981540+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981547+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:21.981549+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981552+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:01:21.981552+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981556+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981558+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981561+00:00", "trade", 12.7, 26.0]
["2026-09-22T15:01:21.981561+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:21.981568+00:00", "trade", 12.7, 273.0]
["2026-09-22T15:01:21.981568+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981568+00:00", "trade", 12.7, 221.0]
["2026-09-22T15:01:21.981571+00:00", "trade", 12.7, 252.0]
["2026-09-22T15:01:21.981571+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981573+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981573+00:00", "trade", 12.7, 84.0]
["2026-09-22T15:01:21.981576+00:00", "trade", 12.7, 112.0]
["2026-09-22T15:01:21.981576+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981576+00:00", "trade", 12.7, 125.0]
["2026-09-22T15:01:21.981579+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981579+00:00", "trade", 12.7, 282.0]
["2026-09-22T15:01:21.981582+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:21.981582+00:00", "trade", 12.7, 243.0]
["2026-09-22T15:01:21.981582+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:01:21.981582+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 223.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 113.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 646.0]
["2026-09-22T15:01:21.981666+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:21.981676+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:01:21.981680+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981684+00:00", "trade", 12.7, 221.0]
["2026-09-22T15:01:21.981684+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981684+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981684+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981688+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:21.981688+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981693+00:00", "trade", 12.7, 225.0]
["2026-09-22T15:01:21.981693+00:00", "trade", 12.7, 104.0]
["2026-09-22T15:01:21.981693+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981697+00:00", "trade", 12.7, 75.0]
["2026-09-22T15:01:21.981697+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981700+00:00", "trade", 12.7, 79.0]
["2026-09-22T15:01:21.981700+00:00", "trade", 12.7, 219.0]
["2026-09-22T15:01:21.981704+00:00", "trade", 12.7, 1054.0]
["2026-09-22T15:01:21.981704+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:21.981710+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981710+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:21.981710+00:00", "trade", 12.7, 590.0]
["2026-09-22T15:01:21.981715+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981715+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981715+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981724+00:00", "trade", 12.7, 84.0]
["2026-09-22T15:01:21.981812+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981812+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981812+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981812+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981817+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981817+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:01:21.981817+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981821+00:00", "trade", 12.7, 420.0]
["2026-09-22T15:01:21.981826+00:00", "trade", 12.7, 1297.0]
["2026-09-22T15:01:21.981826+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:21.981832+00:00", "trade", 12.7, 222.0]
["2026-09-22T15:01:21.981832+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:21.981832+00:00", "trade", 12.7, 127.0]
["2026-09-22T15:01:21.981835+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981835+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:01:21.981839+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:01:21.981842+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981842+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981844+00:00", "trade", 12.7, 900.0]
["2026-09-22T15:01:21.981847+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981852+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981852+00:00", "trade", 12.7, 91.0]
["2026-09-22T15:01:21.981852+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981852+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:01:21.981852+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981852+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981852+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981856+00:00", "trade", 12.7, 218.0]
["2026-09-22T15:01:21.981856+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:21.981856+00:00", "trade", 12.7, 86.0]
["2026-09-22T15:01:21.981857+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981857+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981859+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981862+00:00", "trade", 12.7, 579.0]
["2026-09-22T15:01:21.981862+00:00", "trade", 12.7, 1900.0]
["2026-09-22T15:01:21.981865+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981867+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981868+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.981868+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981872+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981877+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981882+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981887+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981904+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:21.981904+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.981907+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981907+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:21.981927+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:21.981937+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.981942+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.981962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.981982+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982047+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982128+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982128+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982158+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982162+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982162+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:01:21.982175+00:00", "trade", 12.7, 223.0]
["2026-09-22T15:01:21.982175+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:01:21.982175+00:00", "trade", 12.7, 221.0]
["2026-09-22T15:01:21.982175+00:00", "trade", 12.7, 34.0]
["2026-09-22T15:01:21.982193+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982233+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982233+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982233+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982243+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982243+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982325+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.982332+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982334+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982346+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:21.982359+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:21.982403+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982410+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982410+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:01:21.982410+00:00", "trade", 12.7, 26.0]
["2026-09-22T15:01:21.982412+00:00", "trade", 12.7, 85.0]
["2026-09-22T15:01:21.982448+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:01:21.982460+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982479+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.982683+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:21.982704+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.982704+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:01:21.982707+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:21.982707+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:21.982737+00:00", "trade", 12.7, 776.0]
["2026-09-22T15:01:21.982941+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:21.983025+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983105+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.983411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.984609+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.984839+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.985305+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.985330+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.985912+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.986097+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.986097+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.986974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.987004+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.987009+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:21.993289+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:22.018459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.018710+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.018720+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.081845+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.091663+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.615528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.615553+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:22.619327+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:23.639362+00:00", "trade", 12.6585, 100.0]
["2026-09-22T15:01:24.623129+00:00", "trade", 12.6979, 1.0]
["2026-09-22T15:01:24.626638+00:00", "trade", 12.695, 42.0]
["2026-09-22T15:01:25.091829+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:25.982537+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:01:26.400924+00:00", "trade", 12.6979, 48.0]
["2026-09-22T15:01:27.404550+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:01:27.405055+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:27.405266+00:00", "trade", 12.695, 13.0]
["2026-09-22T15:01:27.428957+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:28.036658+00:00", "trade", 12.698, 1.0]
["2026-09-22T15:01:28.037762+00:00", "trade", 12.695, 18.0]
["2026-09-22T15:01:28.227721+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:28.228737+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:01:28.554805+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:01:28.555274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:28.555996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:28.718225+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:01:28.777622+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:01:29.407746+00:00", "trade", 12.695, 14.0]
["2026-09-22T15:01:29.408765+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:29.998419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:30.039532+00:00", "trade", 12.698, 1.0]
["2026-09-22T15:01:30.040633+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:01:30.686195+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:30.687305+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:01:30.842092+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:01:31.030838+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:01:31.838134+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:01:32.054826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.054846+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.055352+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.056430+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.056455+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.256776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.258054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:32.994529+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:32.996015+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:34.264739+00:00", "trade", 12.6975, 49.0]
["2026-09-22T15:01:35.312745+00:00", "trade", 12.6589, 100.0]
["2026-09-22T15:01:36.049775+00:00", "trade", 12.7, 555.0]
["2026-09-22T15:01:36.049778+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.049781+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.049790+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.049797+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:01:36.049797+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.049802+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:36.049802+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:36.049802+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:36.049805+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050011+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050016+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050021+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050026+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050058+00:00", "trade", 12.7, 74.0]
["2026-09-22T15:01:36.050062+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050067+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050067+00:00", "trade", 12.7, 450.0]
["2026-09-22T15:01:36.050067+00:00", "trade", 12.7, 188.0]
["2026-09-22T15:01:36.050070+00:00", "trade", 12.7, 86.0]
["2026-09-22T15:01:36.050073+00:00", "trade", 12.7, 127.0]
["2026-09-22T15:01:36.050073+00:00", "trade", 12.7, 125.0]
["2026-09-22T15:01:36.050079+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050079+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:01:36.050081+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050081+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050088+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 191.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 218.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 219.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 222.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 221.0]
["2026-09-22T15:01:36.050097+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050166+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050191+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050221+00:00", "trade", 12.7, 1054.0]
["2026-09-22T15:01:36.050222+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050222+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050224+00:00", "trade", 12.7, 1297.0]
["2026-09-22T15:01:36.050224+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:01:36.050230+00:00", "trade", 12.7, 646.0]
["2026-09-22T15:01:36.050230+00:00", "trade", 12.7, 579.0]
["2026-09-22T15:01:36.050233+00:00", "trade", 12.7, 590.0]
["2026-09-22T15:01:36.050233+00:00", "trade", 12.7, 252.0]
["2026-09-22T15:01:36.050237+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050237+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050239+00:00", "trade", 12.7, 158.0]
["2026-09-22T15:01:36.050239+00:00", "trade", 12.7, 27.0]
["2026-09-22T15:01:36.050239+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:36.050245+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050245+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:01:36.050245+00:00", "trade", 12.7, 91.0]
["2026-09-22T15:01:36.050250+00:00", "trade", 12.7, 91.0]
["2026-09-22T15:01:36.050250+00:00", "trade", 12.7, 91.0]
["2026-09-22T15:01:36.050274+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050282+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050301+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:36.050307+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050332+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050332+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050337+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050337+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050337+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050342+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050342+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050347+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:36.050427+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050582+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050582+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050582+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050588+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050597+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050597+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050652+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050748+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050788+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050803+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050803+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050893+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050893+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.050918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.051013+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.051013+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.051028+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.051068+00:00", "trade", 12.6973, 52.0]
["2026-09-22T15:01:36.051155+00:00", "trade", 12.7, 53.0]
["2026-09-22T15:01:36.051387+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:01:36.051441+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:01:36.051504+00:00", "trade", 12.7, 86.0]
["2026-09-22T15:01:36.051558+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:01:36.051610+00:00", "trade", 12.7, 57.0]
["2026-09-22T15:01:36.051645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.051690+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.052111+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.052136+00:00", "trade", 12.7, 422.0]
["2026-09-22T15:01:36.052370+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:36.053624+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.054281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.054281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.057940+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:36.065996+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:01:36.898666+00:00", "trade", 12.6981, 1.0]
["2026-09-22T15:01:37.052235+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:37.564721+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:37.609739+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:37.610514+00:00", "trade", 12.6982, 2.0]
["2026-09-22T15:01:37.648409+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:37.648936+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:38.434964+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:38.434994+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:38.435826+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:38.852802+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:38.853248+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:38.890693+00:00", "trade", 12.699, 61.0]
["2026-09-22T15:01:39.145031+00:00", "trade", 12.699, 100.0]
["2026-09-22T15:01:39.238704+00:00", "trade", 12.7009, 100.0]
["2026-09-22T15:01:39.356319+00:00", "trade", 12.6595, 100.0]
["2026-09-22T15:01:39.376750+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:01:39.452292+00:00", "trade", 12.6982, 2.0]
["2026-09-22T15:01:39.727365+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:39.728864+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:39.817635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:39.818086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:39.818572+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:39.819384+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:39.820671+00:00", "trade", 12.7017, 52.0]
["2026-09-22T15:01:39.826893+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:39.924208+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.121512+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:01:40.122073+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122073+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122108+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122154+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122154+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122189+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.122549+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.125351+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.125792+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.140496+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:01:40.140508+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.140550+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:40.140554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.140718+00:00", "trade", 12.7, 140.0]
["2026-09-22T15:01:40.140737+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:01:40.140741+00:00", "trade", 12.7, 59.0]
["2026-09-22T15:01:40.140741+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.140746+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:01:40.141038+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141043+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141100+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:40.141199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141311+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.141359+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141392+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.141479+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.141835+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.142477+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.142592+00:00", "trade", 12.7003, 51.0]
["2026-09-22T15:01:40.142918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.142958+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.143638+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:40.176446+00:00", "trade", 12.7, 38.0]
["2026-09-22T15:01:40.182852+00:00", "trade", 12.7, 73.0]
["2026-09-22T15:01:40.182855+00:00", "trade", 12.7, 83.0]
["2026-09-22T15:01:40.183449+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.183454+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.183529+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.183850+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.206699+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.212779+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.213260+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.267318+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.267760+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.302659+00:00", "trade", 12.705, 381.0]
["2026-09-22T15:01:40.304036+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.304492+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.306617+00:00", "trade", 12.7002, 94.0]
["2026-09-22T15:01:40.322404+00:00", "trade", 12.7001, 47.0]
["2026-09-22T15:01:40.333616+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.377034+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.404124+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.405086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.441372+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.489271+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:40.998581+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:41.322133+00:00", "trade", 12.7009, 304.0]
["2026-09-22T15:01:41.600550+00:00", "trade", 12.6983, 2.0]
["2026-09-22T15:01:41.959706+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:42.034373+00:00", "trade", 12.7038, 319.0]
["2026-09-22T15:01:42.406933+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:42.410096+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:42.634467+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:42.993406+00:00", "trade", 12.705, 4900.0]
["2026-09-22T15:01:42.994693+00:00", "trade", 12.7045, 218.0]
["2026-09-22T15:01:43.377259+00:00", "trade", 12.6992, 4.0]
["2026-09-22T15:01:43.427013+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:43.427539+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:43.645016+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:43.660142+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:43.660623+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:43.674897+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.109981+00:00", "trade", 12.7, 39.0]
["2026-09-22T15:01:44.114894+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:01:44.299992+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.309244+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.871968+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:01:44.873576+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.876257+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.921058+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.921063+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.921549+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.922301+00:00", "trade", 12.705, 4989.0]
["2026-09-22T15:01:44.923299+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.923606+00:00", "trade", 12.7049, 176.0]
["2026-09-22T15:01:44.923660+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.923750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.935602+00:00", "trade", 12.705, 25.0]
["2026-09-22T15:01:44.936775+00:00", "trade", 12.705, 96.0]
["2026-09-22T15:01:44.942254+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.942670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.945236+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:44.995471+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:44.995481+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:44.995534+00:00", "trade", 12.705, 14.0]
["2026-09-22T15:01:44.996493+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:45.004898+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:45.430404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:46.297500+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:46.463620+00:00", "trade", 12.6982, 900.0]
["2026-09-22T15:01:46.588949+00:00", "trade", 12.7035, 1000.0]
["2026-09-22T15:01:47.017486+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.023746+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.023836+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.027051+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.027836+00:00", "trade", 12.705, 389.0]
["2026-09-22T15:01:47.033339+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.037456+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.039167+00:00", "trade", 12.705, 57.0]
["2026-09-22T15:01:47.043102+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.043299+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044015+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044015+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:01:47.044036+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044039+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044042+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044108+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044126+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044135+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044138+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044141+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044303+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044312+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044577+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.044688+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.045016+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.045326+00:00", "trade", 12.705, 56.0]
["2026-09-22T15:01:47.045422+00:00", "trade", 12.705, 53.0]
["2026-09-22T15:01:47.045960+00:00", "trade", 12.705, 53.0]
["2026-09-22T15:01:47.051286+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.052585+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.056188+00:00", "trade", 12.705, 89.0]
["2026-09-22T15:01:47.056597+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.056600+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.056651+00:00", "trade", 12.705, 211.0]
["2026-09-22T15:01:47.057066+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:01:47.057896+00:00", "trade", 12.705, 56.0]
["2026-09-22T15:01:47.093496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.093539+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.093539+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:47.098378+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.103856+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.302320+00:00", "trade", 12.705, 16.0]
["2026-09-22T15:01:47.303656+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.330355+00:00", "trade", 12.705, 15.0]
["2026-09-22T15:01:47.525674+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.529889+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.532329+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.533226+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.545207+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:01:47.545273+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:47.545823+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:01:47.545898+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:01:47.546222+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.554342+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.556672+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.560762+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.561100+00:00", "trade", 12.7, 54.0]
["2026-09-22T15:01:47.561253+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.561288+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.561343+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:47.561421+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.561482+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:01:47.561527+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:01:47.561596+00:00", "trade", 12.7, 25.0]
["2026-09-22T15:01:47.561602+00:00", "trade", 12.7, 75.0]
["2026-09-22T15:01:47.561641+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:01:47.561752+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:01:47.561758+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.561812+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:01:47.561910+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561925+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561940+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561957+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.561960+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561965+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561975+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561984+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.561984+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:01:47.561985+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:47.561985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562005+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562020+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562116+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562116+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562150+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562652+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562652+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562652+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.562701+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.563298+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.563323+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.563829+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.563954+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.564654+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:01:47.564726+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.564962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.564987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.565560+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:01:47.565754+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.565782+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:47.565859+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.566150+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.566831+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.568881+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.569297+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.573733+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.574334+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.576870+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.604075+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.612179+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.612560+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:47.948342+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:01:48.273243+00:00", "trade", 12.6608, 100.0]
["2026-09-22T15:01:48.475038+00:00", "trade", 12.6608, 300.0]
["2026-09-22T15:01:48.562643+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.738836+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:01:48.745323+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:01:48.745326+00:00", "trade", 12.69, 140.0]
["2026-09-22T15:01:48.745327+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.745329+00:00", "trade", 12.69, 1660.0]
["2026-09-22T15:01:48.745412+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.745954+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.745994+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.746029+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.746039+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.746074+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.746430+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.747352+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.747713+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.749236+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.863749+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.919972+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.969551+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:48.970232+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.970292+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.971054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.971640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:48.971830+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.008247+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:01:49.008528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.008538+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.008590+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:01:49.008648+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.008823+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.009159+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.009214+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.009214+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.009570+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.009680+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.011004+00:00", "trade", 12.7, 29.0]
["2026-09-22T15:01:49.029775+00:00", "trade", 12.7, 44.0]
["2026-09-22T15:01:49.112826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.210261+00:00", "trade", 12.6994, 50.0]
["2026-09-22T15:01:49.210796+00:00", "trade", 12.6994, 1.0]
["2026-09-22T15:01:49.223080+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:01:49.316274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.316349+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:49.324609+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:50.152725+00:00", "trade", 12.695, 4900.0]
["2026-09-22T15:01:50.153982+00:00", "trade", 12.6951, 71.0]
["2026-09-22T15:01:50.156015+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:50.591299+00:00", "trade", 12.6621, 100.0]
["2026-09-22T15:01:51.598969+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:51.612431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:51.739683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:51.934348+00:00", "trade", 12.6992, 1.0]
["2026-09-22T15:01:52.063887+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:01:52.705188+00:00", "trade", 12.6994, 2.0]
["2026-09-22T15:01:53.551915+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:53.552381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:55.007733+00:00", "trade", 12.6999, 7250.0]
["2026-09-22T15:01:55.008984+00:00", "trade", 12.6998, 51.0]
["2026-09-22T15:01:55.009429+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:55.381624+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:57.075810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:57.297371+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:57.297532+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:57.318101+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:57.436644+00:00", "trade", 12.6647, 100.0]
["2026-09-22T15:01:57.681441+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:01:57.683178+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.196499+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:01:58.345688+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.346585+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.346635+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.347392+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.353181+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.500711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.524894+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:58.885165+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:59.171250+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:59.233974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:59.233974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:59.234172+00:00", "trade", 12.7, 120.0]
["2026-09-22T15:01:59.234202+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:59.234206+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:01:59.234209+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:59.234209+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:01:59.234211+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:01:59.234214+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:01:59.234265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:01:59.234305+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234305+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234375+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234385+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234390+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234400+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234449+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:59.234455+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:59.234530+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234626+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:01:59.234626+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:01:59.234633+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:01:59.234633+00:00", "trade", 12.7, 94.0]
["2026-09-22T15:01:59.234635+00:00", "trade", 12.7, 94.0]
["2026-09-22T15:01:59.234741+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234746+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234746+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234751+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234751+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234751+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234756+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234756+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234761+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234766+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234776+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234776+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234781+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.234786+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:01:59.235006+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235122+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235162+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235297+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235297+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235322+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235322+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235362+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235442+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235523+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235523+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235683+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.235964+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.236124+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.236204+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.236716+00:00", "trade", 12.7, 447.0]
["2026-09-22T15:01:59.237683+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.237723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.238765+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.239046+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.239402+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.239843+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.239923+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.293140+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.293580+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.516964+00:00", "trade", 12.7005, 7.0]
["2026-09-22T15:01:59.561777+00:00", "trade", 12.7005, 50.0]
["2026-09-22T15:01:59.986728+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.987169+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:01:59.998441+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:00.087723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:00.088199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:00.282496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:02.855288+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:02:03.065705+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:03.066066+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:03.068332+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:03.148262+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:03.240696+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:04.203936+00:00", "trade", 12.705, 10.0]
["2026-09-22T15:02:04.205334+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:04.593331+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:04.962904+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:02:05.066452+00:00", "trade", 12.7005, 29.0]
["2026-09-22T15:02:05.357014+00:00", "trade", 12.705, 42.0]
["2026-09-22T15:02:06.265880+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:02:06.386157+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:06.540328+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:06.711539+00:00", "trade", 12.6993, 1.0]
["2026-09-22T15:02:07.460829+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:02:07.461387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:07.462676+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:02:08.050047+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:02:08.219094+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:02:08.219097+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:02:08.219100+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219100+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219136+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219136+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219136+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:02:08.219139+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219142+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219142+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:02:08.219145+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:02:08.219158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219163+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219334+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219334+00:00", "trade", 12.7, 580.0]
["2026-09-22T15:02:08.219337+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219348+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219349+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219359+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:02:08.219364+00:00", "trade", 12.7, 108.0]
["2026-09-22T15:02:08.219364+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:02:08.219368+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219378+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219378+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219379+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219383+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219383+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219389+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219397+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:02:08.219401+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219401+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219403+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219409+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219443+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219479+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219484+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:02:08.219518+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.219590+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:02:08.219599+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:02:08.219669+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.219694+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.219699+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.219709+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.219938+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:02:08.219975+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220010+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220010+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220015+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220015+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220095+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220185+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220205+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220306+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220321+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220331+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220461+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220526+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220546+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220551+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220556+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220726+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220747+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220907+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.220927+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.221102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.221403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.222872+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.225363+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.225904+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.233964+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:08.261413+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.329044+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.329961+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.520083+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.619068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.626536+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:08.712963+00:00", "trade", 12.7005, 44.0]
["2026-09-22T15:02:08.877773+00:00", "trade", 12.7005, 9.0]
["2026-09-22T15:02:10.083834+00:00", "trade", 12.6993, 53.0]
["2026-09-22T15:02:11.622150+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:13.022174+00:00", "trade", 12.7006, 1.0]
["2026-09-22T15:02:13.226623+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:13.333492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:13.415708+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:13.872213+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:14.079641+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:14.079826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:14.764017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:15.197993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:15.715228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.033982+00:00", "trade", 12.6997, 4.0]
["2026-09-22T15:02:17.229218+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:02:17.371498+00:00", "trade", 12.7006, 35.0]
["2026-09-22T15:02:17.543513+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.543518+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.543528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.543528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.543564+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:02:17.543833+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.544109+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.544154+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.544194+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.544595+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.544951+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.581332+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.680869+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:17.738156+00:00", "trade", 12.7008, 43.0]
["2026-09-22T15:02:18.072826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.314214+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.314389+00:00", "trade", 12.701, 2.0]
["2026-09-22T15:02:18.314422+00:00", "trade", 12.6993, 1.0]
["2026-09-22T15:02:18.314500+00:00", "trade", 12.7006, 4.0]
["2026-09-22T15:02:18.314563+00:00", "trade", 12.6993, 4.0]
["2026-09-22T15:02:18.314572+00:00", "trade", 12.7011, 3.0]
["2026-09-22T15:02:18.314617+00:00", "trade", 12.702, 3.0]
["2026-09-22T15:02:18.314656+00:00", "trade", 12.7024, 2.0]
["2026-09-22T15:02:18.314722+00:00", "trade", 12.702, 7.0]
["2026-09-22T15:02:18.314731+00:00", "trade", 12.703, 5.0]
["2026-09-22T15:02:18.314782+00:00", "trade", 12.7023, 6.0]
["2026-09-22T15:02:18.314803+00:00", "trade", 12.7035, 8.0]
["2026-09-22T15:02:18.314855+00:00", "trade", 12.7014, 4.0]
["2026-09-22T15:02:18.314861+00:00", "trade", 12.704, 4.0]
["2026-09-22T15:02:18.315031+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.315167+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.315588+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.316244+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.590882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.591042+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.641778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.645131+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.757262+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:18.927036+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:19.980700+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:20.614055+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:20.952146+00:00", "trade", 12.6993, 2.0]
["2026-09-22T15:02:21.022811+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:02:21.024781+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:02:21.065320+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:02:21.150029+00:00", "trade", 12.695, 156.0]
["2026-09-22T15:02:21.153798+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:21.599231+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:21.599233+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:02:22.645468+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:22.646215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:22.647768+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:02:22.719534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:23.133786+00:00", "trade", 12.6667, 100.0]
["2026-09-22T15:02:23.134841+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:23.172187+00:00", "trade", 12.7025, 10.0]
["2026-09-22T15:02:23.173262+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:23.173743+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:23.181246+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:23.244608+00:00", "trade", 12.6993, 9.0]
["2026-09-22T15:02:23.244654+00:00", "trade", 12.6993, 4.0]
["2026-09-22T15:02:25.037137+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:25.624579+00:00", "trade", 12.6992, 2.0]
["2026-09-22T15:02:25.752052+00:00", "trade", 12.6667, 100.0]
["2026-09-22T15:02:25.898063+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.071274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.152095+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:02:26.152149+00:00", "trade", 12.7, 26.0]
["2026-09-22T15:02:26.152210+00:00", "trade", 12.7, 573.0]
["2026-09-22T15:02:26.152392+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.152393+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:02:26.152751+00:00", "trade", 12.7, 427.0]
["2026-09-22T15:02:26.152778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.152918+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.153274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.153871+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.163943+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:02:26.195946+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:02:26.197149+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.199444+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.470191+00:00", "trade", 12.6993, 30.0]
["2026-09-22T15:02:26.894455+00:00", "trade", 12.6992, 52.0]
["2026-09-22T15:02:26.904750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:26.904946+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:27.169088+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:27.267673+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:27.438459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:27.531926+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:27.606092+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:28.008804+00:00", "trade", 12.6992, 21.0]
["2026-09-22T15:02:28.576418+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:28.855065+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:28.956942+00:00", "trade", 12.7039, 52.0]
["2026-09-22T15:02:29.998463+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:31.104207+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:02:31.104707+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:31.107554+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:31.221680+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:31.244524+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:31.534536+00:00", "trade", 12.6992, 4.0]
["2026-09-22T15:02:31.537242+00:00", "trade", 12.6992, 3.0]
["2026-09-22T15:02:31.538536+00:00", "trade", 12.6992, 3.0]
["2026-09-22T15:02:31.539934+00:00", "trade", 12.6992, 1.0]
["2026-09-22T15:02:31.541452+00:00", "trade", 12.6992, 1.0]
["2026-09-22T15:02:34.451688+00:00", "trade", 12.7023, 5.0]
["2026-09-22T15:02:35.091777+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:35.184987+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:02:35.895748+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:35.896359+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:35.896399+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:36.621397+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:36.622796+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:36.954664+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.030605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.030966+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.031407+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.031848+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.715668+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:37.717071+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:38.584523+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:38.606563+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:02:38.625245+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:39.217113+00:00", "trade", 12.6993, 3.0]
["2026-09-22T15:02:39.526825+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:02:40.501871+00:00", "trade", 12.695, 137.0]
["2026-09-22T15:02:40.505489+00:00", "trade", 12.695, 44.0]
["2026-09-22T15:02:40.831987+00:00", "trade", 12.6993, 5.0]
["2026-09-22T15:02:43.494815+00:00", "trade", 12.6993, 4.0]
["2026-09-22T15:02:44.414220+00:00", "trade", 12.6736, 100.0]
["2026-09-22T15:02:44.497135+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:44.498272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:44.498713+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:44.501555+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:44.614286+00:00", "trade", 12.6993, 3.0]
["2026-09-22T15:02:44.614361+00:00", "trade", 12.7009, 4.0]
["2026-09-22T15:02:44.614551+00:00", "trade", 12.6991, 1.0]
["2026-09-22T15:02:44.949033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:45.121559+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:45.521954+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:02:45.521975+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:02:45.946765+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:02:46.234963+00:00", "trade", 12.7042, 3.0]
["2026-09-22T15:02:46.583423+00:00", "trade", 12.7019, 1200.0]
["2026-09-22T15:02:47.658414+00:00", "trade", 12.695, 1600.0]
["2026-09-22T15:02:47.659380+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:47.659841+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:47.661660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:47.664032+00:00", "trade", 12.695, 47.0]
["2026-09-22T15:02:47.786823+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:47.945068+00:00", "trade", 12.6994, 11.0]
["2026-09-22T15:02:48.081703+00:00", "trade", 12.6971, 35.0]
["2026-09-22T15:02:48.423204+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:02:48.656751+00:00", "trade", 12.6978, 1.0]
["2026-09-22T15:02:48.905117+00:00", "trade", 12.7004, 29.0]
["2026-09-22T15:02:49.954088+00:00", "trade", 12.6992, 2.0]
["2026-09-22T15:02:49.956286+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:02:50.860349+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:02:50.860658+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:50.860783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:50.860823+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:50.990137+00:00", "trade", 12.6992, 300.0]
["2026-09-22T15:02:50.992225+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:53.165967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:53.167610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:53.168773+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:54.688798+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:02:55.974940+00:00", "trade", 12.6992, 2.0]
["2026-09-22T15:02:55.976767+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:55.977563+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:56.028144+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:56.031712+00:00", "trade", 12.7, 176.0]
["2026-09-22T15:02:56.031717+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:56.031772+00:00", "trade", 12.7, 424.0]
["2026-09-22T15:02:56.032043+00:00", "trade", 12.7, 576.0]
["2026-09-22T15:02:56.036759+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:56.711111+00:00", "trade", 12.6739, 100.0]
["2026-09-22T15:02:56.713357+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:02:56.967045+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:57.677518+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:57.754080+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:57.822563+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:57.822624+00:00", "trade", 12.695, 5072.0]
["2026-09-22T15:02:57.823485+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:57.868457+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:58.907201+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:02:59.998489+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:00.674810+00:00", "trade", 12.699, 2.0]
["2026-09-22T15:03:01.222955+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:03:02.553176+00:00", "trade", 12.6741, 100.0]
["2026-09-22T15:03:02.978350+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:03:03.266336+00:00", "trade", 12.7023, 1.0]
["2026-09-22T15:03:04.203398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:04.384132+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:04.615211+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:05.665412+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:05.854938+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:07.612938+00:00", "trade", 12.6773, 100.0]
["2026-09-22T15:03:08.135838+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:03:08.138130+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:03:08.146147+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:03:09.678324+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:09.705343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:10.014550+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:03:10.019924+00:00", "trade", 12.695, 273.0]
["2026-09-22T15:03:10.025355+00:00", "trade", 12.695, 752.0]
["2026-09-22T15:03:10.026603+00:00", "trade", 12.6958, 52.0]
["2026-09-22T15:03:10.029908+00:00", "trade", 12.695, 160.0]
["2026-09-22T15:03:10.036634+00:00", "trade", 12.695, 385.0]
["2026-09-22T15:03:10.041184+00:00", "trade", 12.695, 226.0]
["2026-09-22T15:03:10.093271+00:00", "trade", 12.695, 2053.0]
["2026-09-22T15:03:10.117813+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117813+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117818+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117833+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:03:10.117837+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117840+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:03:10.117843+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117846+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117846+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117849+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117874+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:10.117876+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:03:10.117879+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117879+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:03:10.117879+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:03:10.117884+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.117909+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:03:10.117969+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.117969+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.117969+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.117989+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.117994+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.117994+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118004+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118019+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118024+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118029+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118059+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118069+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118071+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:03:10.118075+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:03:10.118077+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:03:10.118080+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:03:10.118084+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:03:10.118169+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118175+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118175+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118175+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118175+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118250+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118300+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118369+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.118390+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:03:10.118400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118408+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.118408+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:03:10.118480+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118631+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118726+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118731+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118791+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118801+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118831+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118896+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118896+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118921+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118951+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118951+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.118951+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.119227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.119282+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.119387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.120320+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.120591+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.120600+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.121157+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.164379+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.219315+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.219756+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.319227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:10.710762+00:00", "trade", 12.6989, 316.0]
["2026-09-22T15:03:11.118487+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.120118+00:00", "trade", 12.705, 800.0]
["2026-09-22T15:03:11.656744+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:03:11.657998+00:00", "trade", 12.6987, 50.0]
["2026-09-22T15:03:11.794107+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:03:11.794142+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.794589+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.794629+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.794634+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.794634+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.913831+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:11.913894+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:03:11.913951+00:00", "trade", 12.71, 490.0]
["2026-09-22T15:03:11.914869+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:11.993371+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:03:12.229621+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229621+00:00", "trade", 12.71, 120.0]
["2026-09-22T15:03:12.229623+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229623+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229644+00:00", "trade", 12.71, 1000.0]
["2026-09-22T15:03:12.229650+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229650+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:03:12.229654+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:03:12.229657+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229657+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229660+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229660+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229662+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:03:12.229693+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229733+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229738+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229743+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229748+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229748+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229778+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229803+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229813+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229813+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229823+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229823+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229908+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.229918+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229922+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229924+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229931+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229931+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229931+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229934+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:03:12.229937+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229937+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.229939+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:03:12.230003+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230029+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230029+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230086+00:00", "trade", 12.705, 7.0]
["2026-09-22T15:03:12.230090+00:00", "trade", 12.71, 1000.0]
["2026-09-22T15:03:12.230096+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.230096+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.230096+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:03:12.230098+00:00", "trade", 12.71, 7.0]
["2026-09-22T15:03:12.230179+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230184+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230189+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230194+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230194+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230199+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230209+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230214+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230224+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230224+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230244+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230249+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230259+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:03:12.230289+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230289+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230399+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230489+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230530+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230560+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230570+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230590+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230675+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230705+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230795+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230850+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230880+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230880+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.230915+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.231286+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:03:12.231677+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:03:12.231725+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:03:12.232489+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.232930+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.236074+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:03:12.239998+00:00", "trade", 12.715, 195.0]
["2026-09-22T15:03:12.257972+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:03:12.288588+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.330668+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.330803+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.449226+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:12.612999+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:12.690397+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:13.444765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:13.566862+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:13.768104+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:03:13.816783+00:00", "trade", 12.7005, 30.0]
["2026-09-22T15:03:14.042154+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:14.042536+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:14.043200+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:14.043336+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:14.043787+00:00", "trade", 12.7107, 51.0]
["2026-09-22T15:03:14.067180+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:14.073058+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:14.079473+00:00", "trade", 12.7029, 1.0]
["2026-09-22T15:03:14.081929+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:14.110533+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:03:14.770611+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:14.902014+00:00", "trade", 12.7199, 1.0]
["2026-09-22T15:03:15.777701+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:17.101586+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.108953+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.348866+00:00", "trade", 12.715, 15.0]
["2026-09-22T15:03:17.356054+00:00", "trade", 12.715, 41.0]
["2026-09-22T15:03:17.361409+00:00", "trade", 12.715, 8.0]
["2026-09-22T15:03:17.365288+00:00", "trade", 12.715, 17.0]
["2026-09-22T15:03:17.519925+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.528062+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:03:17.536930+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.537246+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.539226+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.539727+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.544121+00:00", "trade", 12.72, 22.0]
["2026-09-22T15:03:17.544187+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.544244+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:17.544453+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.558166+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.654605+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675446+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675524+00:00", "trade", 12.72, 102.0]
["2026-09-22T15:03:17.675525+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675527+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675527+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675531+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675531+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:17.675535+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675570+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675572+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.675578+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.675593+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.675596+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.675620+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675665+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675665+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675689+00:00", "trade", 12.72, 207.0]
["2026-09-22T15:03:17.675708+00:00", "trade", 12.72, 783.0]
["2026-09-22T15:03:17.675708+00:00", "trade", 12.72, 120.0]
["2026-09-22T15:03:17.675714+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:17.675714+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675717+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675720+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:03:17.675720+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:03:17.675726+00:00", "trade", 12.72, 207.0]
["2026-09-22T15:03:17.675726+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.675726+00:00", "trade", 12.72, 492.0]
["2026-09-22T15:03:17.675740+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675747+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:03:17.675755+00:00", "trade", 12.72, 7.0]
["2026-09-22T15:03:17.675756+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675761+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:17.675761+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:17.675776+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675779+00:00", "trade", 12.72, 193.0]
["2026-09-22T15:03:17.675786+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675789+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:17.675789+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:03:17.675791+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675791+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675791+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675796+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675796+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675796+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675801+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675801+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675807+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:17.675816+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675821+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675843+00:00", "trade", 12.72, 896.0]
["2026-09-22T15:03:17.675846+00:00", "trade", 12.72, 360.0]
["2026-09-22T15:03:17.675846+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675849+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:03:17.675852+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675855+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:17.675855+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:17.675856+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675859+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675859+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:17.675861+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675865+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675865+00:00", "trade", 12.72, 98.0]
["2026-09-22T15:03:17.675871+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675871+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675871+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.675871+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:03:17.675951+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.675984+00:00", "trade", 12.72, 156.0]
["2026-09-22T15:03:17.675984+00:00", "trade", 12.72, 51.0]
["2026-09-22T15:03:17.676016+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.676029+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:17.676041+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.676046+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.676076+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:17.676104+00:00", "trade", 12.72, 796.0]
["2026-09-22T15:03:17.676288+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.676309+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.676337+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676342+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.676377+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676412+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676427+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676427+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676437+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676718+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676728+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676818+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676898+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676928+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.676928+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677000+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.677006+00:00", "trade", 12.72, 353.0]
["2026-09-22T15:03:17.677079+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677087+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.677093+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.677097+00:00", "trade", 12.72, 97.0]
["2026-09-22T15:03:17.677102+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:03:17.677157+00:00", "trade", 12.72, 98.0]
["2026-09-22T15:03:17.677159+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677209+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677459+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677466+00:00", "trade", 12.72, 21.0]
["2026-09-22T15:03:17.677497+00:00", "trade", 12.72, 26.0]
["2026-09-22T15:03:17.677615+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677695+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677695+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677720+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677720+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677725+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677735+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.677775+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678041+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678056+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678171+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678201+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678201+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.678793+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.680777+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.681128+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.686411+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.689576+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:17.697151+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.697158+00:00", "trade", 12.72, 700.0]
["2026-09-22T15:03:17.697158+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.697161+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:17.697163+00:00", "trade", 12.72, 425.0]
["2026-09-22T15:03:17.697208+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.697221+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697230+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.697234+00:00", "trade", 12.72, 74.0]
["2026-09-22T15:03:17.697234+00:00", "trade", 12.72, 29.0]
["2026-09-22T15:03:17.697320+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.697584+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.697771+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.697792+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:17.697803+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697803+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697803+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697813+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697833+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697833+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697838+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697838+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697853+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697863+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697873+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697883+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697908+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697923+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697983+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.697983+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698109+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698184+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698259+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698339+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698419+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.698424+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.699340+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:03:17.700013+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.700815+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.701296+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.702740+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.702850+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.794559+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:17.800471+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:17.801018+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.801058+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.801354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.809358+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.809819+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.813698+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.813728+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.823346+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:17.934415+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.080836+00:00", "trade", 12.7078, 10.0]
["2026-09-22T15:03:18.082986+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:18.083591+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:03:18.085109+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:18.428174+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:18.428180+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:18.428186+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:18.428219+00:00", "trade", 12.72, 253.0]
["2026-09-22T15:03:18.428244+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:18.428246+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:18.428252+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:18.428252+00:00", "trade", 12.72, 147.0]
["2026-09-22T15:03:18.428273+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:18.428288+00:00", "trade", 12.725, 198.0]
["2026-09-22T15:03:18.428534+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428655+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428780+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428845+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428845+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428855+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428875+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428941+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428966+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.428996+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429021+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429046+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429046+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429086+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.429462+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.430685+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.430685+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.431776+00:00", "trade", 12.725, 5.0]
["2026-09-22T15:03:18.432745+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:18.570462+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.024121+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:03:19.028674+00:00", "trade", 12.725, 9.0]
["2026-09-22T15:03:19.033551+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:03:19.037572+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:03:19.101724+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.101726+00:00", "trade", 12.72, 14.0]
["2026-09-22T15:03:19.102201+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.102236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.102722+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.107157+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.424988+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.425825+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.428626+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.684809+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.684809+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:03:19.684812+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:19.684899+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:19.684902+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.684956+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:19.684971+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:19.685221+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:03:19.685227+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.685239+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.685374+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.685383+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.685390+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:03:19.685392+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685407+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685412+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685417+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685417+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685422+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685422+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685432+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685437+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685497+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685497+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:19.685512+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685522+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685522+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685522+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685522+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685532+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685532+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685542+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685547+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685552+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685562+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685592+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:19.685780+00:00", "trade", 12.72, 12.0]
["2026-09-22T15:03:19.685864+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:19.685916+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:19.685919+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.685988+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.685988+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686015+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.686028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686033+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686033+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686033+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686072+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.686088+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686168+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686178+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686184+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686218+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686304+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686434+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686509+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686589+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.686609+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.687672+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.687752+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.688233+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.688487+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:19.688514+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.689110+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.689622+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.690474+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.690574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.692363+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.692428+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.727807+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.740041+00:00", "trade", 12.7085, 7.0]
["2026-09-22T15:03:19.783428+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:19.875213+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:19.886735+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:20.780629+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:20.910899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:21.604056+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:21.784663+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:03:21.956859+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:21.957130+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:21.992749+00:00", "trade", 12.7045, 21.0]
["2026-09-22T15:03:21.992794+00:00", "trade", 12.7045, 21.0]
["2026-09-22T15:03:21.994740+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.373505+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.374583+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.440675+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:22.440727+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:22.440733+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:22.440775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.441607+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.441647+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.544922+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:22.624451+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:03:22.957718+00:00", "trade", 12.7199, 3000.0]
["2026-09-22T15:03:22.959026+00:00", "trade", 12.7203, 51.0]
["2026-09-22T15:03:23.083898+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:23.271496+00:00", "trade", 12.7049, 4.0]
["2026-09-22T15:03:23.605167+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:24.030082+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:25.390966+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:26.059786+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:26.383946+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:26.559916+00:00", "trade", 12.7036, 1.0]
["2026-09-22T15:03:27.177572+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:27.374814+00:00", "trade", 12.6827, 21.0]
["2026-09-22T15:03:27.454916+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:27.456219+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:27.694636+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:27.697037+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:27.727236+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:28.111968+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.111977+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:28.112444+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.112444+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.113934+00:00", "trade", 12.7103, 1.0]
["2026-09-22T15:03:28.231553+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:03:28.314499+00:00", "trade", 12.6827, 100.0]
["2026-09-22T15:03:28.634023+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.634139+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.634971+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.636058+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:28.745253+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:29.998517+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:30.249538+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:03:30.250055+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:30.250164+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:30.251092+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:30.251092+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:30.251623+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:30.252064+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.008954+00:00", "trade", 12.715, 27.0]
["2026-09-22T15:03:31.011630+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:31.015705+00:00", "trade", 12.715, 74.0]
["2026-09-22T15:03:31.022801+00:00", "trade", 12.715, 16.0]
["2026-09-22T15:03:31.029029+00:00", "trade", 12.715, 38.0]
["2026-09-22T15:03:31.034635+00:00", "trade", 12.715, 39.0]
["2026-09-22T15:03:31.036082+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.036518+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.969440+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.971466+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:31.972524+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:31.980336+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.980352+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:31.981023+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.981028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.981509+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:31.981509+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:33.206164+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:33.381882+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:33.382924+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:33.984230+00:00", "trade", 12.7099, 74.0]
["2026-09-22T15:03:34.214148+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:34.228648+00:00", "trade", 12.715, 44.0]
["2026-09-22T15:03:34.419934+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:34.443149+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:34.529635+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.538297+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:03:35.538337+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.538354+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:35.538357+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.538411+00:00", "trade", 12.72, 490.0]
["2026-09-22T15:03:35.538655+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:03:35.539304+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.539465+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.548642+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:35.563677+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:03:35.996601+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.302157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.376063+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.377095+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.579401+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.583365+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.620379+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.718988+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.718993+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:36.718993+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.718996+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:03:36.718999+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.719005+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.719008+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.719008+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:36.719014+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:36.719014+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:36.719043+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719043+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719048+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719048+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719073+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719118+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:36.719143+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719183+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719193+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719193+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719209+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.719212+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:03:36.719304+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719309+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719329+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719334+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719339+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719339+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719339+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719339+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719354+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719374+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719374+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719399+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:03:36.719489+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719539+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719575+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719680+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719685+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719715+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.719880+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720005+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720010+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720085+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720241+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720276+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.720917+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:36.721074+00:00", "trade", 12.72, 11.0]
["2026-09-22T15:03:36.721243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.721435+00:00", "trade", 12.72, 270.0]
["2026-09-22T15:03:36.722326+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.723032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:36.726598+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:36.779171+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.166017+00:00", "trade", 12.725, 5.0]
["2026-09-22T15:03:37.325146+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:37.326447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.327283+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675588+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:03:37.675591+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:37.675596+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:37.675596+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:03:37.675600+00:00", "trade", 12.72, 700.0]
["2026-09-22T15:03:37.675600+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:37.675604+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:37.675604+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:03:37.675608+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:37.675608+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:37.675608+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:37.675611+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:03:37.675704+00:00", "trade", 12.725, 6.0]
["2026-09-22T15:03:37.675710+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:03:37.675722+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675757+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675762+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675762+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675847+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.675987+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676082+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676514+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676514+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676554+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676599+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676639+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676639+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676639+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676654+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676839+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.676990+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.677827+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.706289+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:37.887919+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:37.889254+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:03:38.004343+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:38.110214+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:38.460822+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:03:38.570309+00:00", "trade", 12.7044, 7.0]
["2026-09-22T15:03:39.790366+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:39.842225+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:39.842661+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.055733+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.056169+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.266960+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.450817+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.844708+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:40.845149+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:41.729736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:41.750755+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:41.854535+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:42.525257+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:42.525693+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:42.525813+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:42.786423+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:42.810390+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.236358+00:00", "trade", 12.6871, 100.0]
["2026-09-22T15:03:43.238703+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:43.464439+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.560477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.579131+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.579588+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.580359+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.585241+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.934752+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.935473+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:43.935914+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:44.044943+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:44.757256+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:44.757738+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.345209+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.348772+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.405652+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.405677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.405689+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:03:45.405689+00:00", "trade", 12.72, 7.0]
["2026-09-22T15:03:45.405793+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406162+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:03:45.406162+00:00", "trade", 12.72, 140.0]
["2026-09-22T15:03:45.406164+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406180+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:45.406182+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406188+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:03:45.406188+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:45.406188+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406191+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406229+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406269+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406309+00:00", "trade", 12.72, 353.0]
["2026-09-22T15:03:45.406309+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406314+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406314+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406639+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406639+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:45.406645+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:45.406652+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:03:45.406654+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 340.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 40.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 60.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 60.0]
["2026-09-22T15:03:45.406666+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406728+00:00", "trade", 12.72, 692.0]
["2026-09-22T15:03:45.406728+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:45.406728+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:03:45.406733+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:03:45.406733+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406733+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:03:45.406742+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:03:45.406755+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406755+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406755+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406760+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406760+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406760+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406760+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406765+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406770+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406785+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406800+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406805+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406820+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406850+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406855+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406860+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406860+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406865+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406885+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406900+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406900+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.406910+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:45.406911+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:03:45.407114+00:00", "trade", 12.72, 29.0]
["2026-09-22T15:03:45.407145+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:45.407373+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:45.407448+00:00", "trade", 12.7204, 53.0]
["2026-09-22T15:03:45.407557+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:03:45.407981+00:00", "trade", 12.7202, 50.0]
["2026-09-22T15:03:45.407988+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408038+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408103+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408264+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408264+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408289+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408289+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408469+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408474+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408549+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408659+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408750+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.408790+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.409156+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.409191+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.409431+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.409912+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.413155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.413155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.414112+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:03:45.414353+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:45.416226+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:03:45.475686+00:00", "trade", 12.715, 201.0]
["2026-09-22T15:03:47.251369+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:47.252471+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:47.429773+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:47.431181+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:47.432319+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:49.603158+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:49.645408+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:49.690738+00:00", "trade", 12.7201, 21.0]
["2026-09-22T15:03:49.756522+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:49.757054+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.132256+00:00", "trade", 12.7137, 5.0]
["2026-09-22T15:03:50.204960+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:03:50.205029+00:00", "trade", 12.71, 487.0]
["2026-09-22T15:03:50.205044+00:00", "trade", 12.71, 487.0]
["2026-09-22T15:03:50.205062+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:03:50.205095+00:00", "trade", 12.71, 313.0]
["2026-09-22T15:03:50.205188+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:50.205237+00:00", "trade", 12.71, 600.0]
["2026-09-22T15:03:50.205327+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:03:50.205414+00:00", "trade", 12.71, 50.0]
["2026-09-22T15:03:50.205562+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:03:50.205880+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:50.205950+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.205950+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.205975+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.206021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.206376+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.206472+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:50.206659+00:00", "trade", 12.717, 50.0]
["2026-09-22T15:03:50.214748+00:00", "trade", 12.71, 487.0]
["2026-09-22T15:03:50.241659+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:03:50.524051+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:51.725196+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:51.725196+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:51.728068+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:53.266028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:53.375899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:54.562980+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:54.563026+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:54.622290+00:00", "trade", 12.7048, 1.0]
["2026-09-22T15:03:54.948295+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:55.449724+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:03:56.588028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:57.144806+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:57.271736+00:00", "trade", 12.6883, 100.0]
["2026-09-22T15:03:57.407691+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:57.585508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:57.585990+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:57.687501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:58.160102+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:03:58.617943+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:03:58.617982+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:58.848666+00:00", "trade", 12.715, 3300.0]
["2026-09-22T15:03:58.851788+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:58.851838+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:58.865425+00:00", "trade", 12.715, 2950.0]
["2026-09-22T15:03:59.119679+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:59.241751+00:00", "trade", 12.7119, 21.0]
["2026-09-22T15:03:59.421407+00:00", "trade", 12.72, 399.0]
["2026-09-22T15:03:59.423657+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:03:59.602862+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:03:59.740635+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:59.841680+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:59.956153+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:03:59.998543+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.060556+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.090121+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.195797+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.419193+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.419669+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.420301+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:00.420601+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:01.259736+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:04:01.259741+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.259781+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.259791+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.259802+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:01.260021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.260067+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:04:01.260292+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.260350+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:04:01.260382+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.260422+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.260663+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.260672+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:04:01.260942+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:04:01.261354+00:00", "trade", 12.7156, 50.0]
["2026-09-22T15:04:01.261950+00:00", "trade", 12.7159, 52.0]
["2026-09-22T15:04:01.264146+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.264349+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:01.264568+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.264948+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.265048+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.265113+00:00", "trade", 12.715, 487.0]
["2026-09-22T15:04:01.266114+00:00", "trade", 12.72, 17.0]
["2026-09-22T15:04:01.266146+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:01.267059+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:03.092336+00:00", "trade", 12.7043, 100.0]
["2026-09-22T15:04:03.117551+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:03.172125+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:03.172321+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:03.172356+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:03.172390+00:00", "trade", 12.72, 226.0]
["2026-09-22T15:04:03.172872+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:03.173403+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.173758+00:00", "trade", 12.72, 88.0]
["2026-09-22T15:04:04.179531+00:00", "trade", 12.72, 439.0]
["2026-09-22T15:04:04.180990+00:00", "trade", 12.72, 23.0]
["2026-09-22T15:04:04.180999+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:04.181002+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:04:04.181108+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181129+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181140+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:04.181146+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:04.181163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181188+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181193+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:04.181224+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:04.181234+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:04.181234+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:04.181259+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:04.181264+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:04.181272+00:00", "trade", 12.72, 153.0]
["2026-09-22T15:04:04.181272+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:04:04.181339+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:04.181339+00:00", "trade", 12.72, 700.0]
["2026-09-22T15:04:04.181342+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:04.181342+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:04.181359+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181399+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181404+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181404+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181409+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181409+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181414+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181419+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181439+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181549+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181569+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181600+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181685+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181870+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.181970+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182011+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182051+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182056+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182066+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182411+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.182938+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:04.183133+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.183574+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:04.183585+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:04:04.214757+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:04.231967+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:04:04.289259+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:04:05.735517+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:05.831255+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:04:05.915828+00:00", "trade", 12.725, 1000.0]
["2026-09-22T15:04:05.917966+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:04:07.767887+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.768088+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.770032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.772022+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.778897+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.778897+00:00", "trade", 12.72, 604.0]
["2026-09-22T15:04:07.778901+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.778901+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:04:07.778950+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:04:07.778957+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:04:07.778993+00:00", "trade", 12.72, 95.0]
["2026-09-22T15:04:07.778993+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.778996+00:00", "trade", 12.72, 80.0]
["2026-09-22T15:04:07.778999+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:04:07.778999+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:04:07.779002+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:04:07.779002+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779014+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779086+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779101+00:00", "trade", 12.725, 299.0]
["2026-09-22T15:04:07.779101+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:04:07.779105+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:04:07.779105+00:00", "trade", 12.72, 276.0]
["2026-09-22T15:04:07.779155+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:04:07.779184+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779209+00:00", "trade", 12.72, 923.0]
["2026-09-22T15:04:07.779209+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:04:07.779213+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779213+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779215+00:00", "trade", 12.72, 199.0]
["2026-09-22T15:04:07.779314+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.779321+00:00", "trade", 12.72, 17.0]
["2026-09-22T15:04:07.779340+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779402+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.779425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779426+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:07.779435+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.779472+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.779472+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:04:07.779474+00:00", "trade", 12.72, 310.0]
["2026-09-22T15:04:07.779480+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779489+00:00", "trade", 12.72, 290.0]
["2026-09-22T15:04:07.779505+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779510+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779525+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779530+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779535+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779545+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779550+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779550+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779555+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779565+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779570+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779591+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.779597+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.779680+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779680+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779715+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779816+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779926+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779941+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779946+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779976+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.779976+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780001+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780011+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780054+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.780081+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.780091+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780165+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.780196+00:00", "trade", 12.72, 173.0]
["2026-09-22T15:04:07.780304+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.780332+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780462+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780467+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780502+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780508+00:00", "trade", 12.7206, 52.0]
["2026-09-22T15:04:07.780527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780533+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.780665+00:00", "trade", 12.72, 27.0]
["2026-09-22T15:04:07.780698+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:04:07.780818+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.781054+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.781064+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.781245+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:07.781465+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.781785+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.781906+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.785534+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.800398+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.800861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.801312+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.808995+00:00", "trade", 12.725, 11.0]
["2026-09-22T15:04:07.953245+00:00", "trade", 12.725, 4100.0]
["2026-09-22T15:04:07.953787+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:04:07.953789+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.953795+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:07.953795+00:00", "trade", 12.72, 83.0]
["2026-09-22T15:04:07.954361+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954481+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954526+00:00", "trade", 12.7217, 61.0]
["2026-09-22T15:04:07.954721+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954747+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954781+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954837+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.954952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.955197+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.955238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.990954+00:00", "trade", 12.725, 7800.0]
["2026-09-22T15:04:07.992010+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:07.992241+00:00", "trade", 12.724, 87.0]
["2026-09-22T15:04:08.003681+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:04:08.003747+00:00", "trade", 12.725, 99.0]
["2026-09-22T15:04:08.036145+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.036621+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.036666+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.036666+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.036706+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.036776+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037067+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037258+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037258+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037303+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037508+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.037739+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.041122+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.044797+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:04:08.103581+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:08.103585+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.103585+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.103590+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.103590+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:04:08.103701+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.103792+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:04:08.104107+00:00", "trade", 12.72, 71.0]
["2026-09-22T15:04:08.104155+00:00", "trade", 12.72, 27.0]
["2026-09-22T15:04:08.104177+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.104182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.104187+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.104192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.104252+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:04:08.104277+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104292+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104292+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104357+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104372+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104392+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:04:08.104447+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104557+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104557+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104563+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104563+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104563+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104577+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104577+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104580+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:04:08.104582+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104598+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104608+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104633+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104648+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104648+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104663+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104663+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104728+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104775+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.104798+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104853+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104858+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104928+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.104985+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:08.105119+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.105249+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.105715+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.105891+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.106482+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.114812+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.115253+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.115689+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.116561+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.210840+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.210880+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.280180+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:08.280937+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:09.573764+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:09.617137+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:09.726973+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:09.865919+00:00", "trade", 12.7151, 30.0]
["2026-09-22T15:04:09.932306+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.110099+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.110540+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.112427+00:00", "trade", 12.715, 48.0]
["2026-09-22T15:04:10.113823+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.113823+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.119982+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.211815+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.549784+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.558961+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.770152+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.770373+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.770874+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.780342+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.872907+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.935942+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:10.943930+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.062926+00:00", "trade", 12.715, 6.0]
["2026-09-22T15:04:11.439047+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.439493+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.439574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.439574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.439994+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.440009+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.441734+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.442215+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.452765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.754863+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.814334+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.816685+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:11.817431+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.052610+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.052891+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.052976+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053087+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053132+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053162+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053252+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053603+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.053763+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.054034+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.054199+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.062574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.069090+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.157966+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158166+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158347+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158422+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158527+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158552+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.158610+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:12.158682+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159003+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159083+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159083+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159109+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:12.159164+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159479+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159555+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.159569+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:04:12.160046+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:12.160898+00:00", "trade", 12.7232, 50.0]
["2026-09-22T15:04:12.168130+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:13.482398+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:13.589994+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:13.728840+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:13.728879+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:13.803597+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.018918+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:04:14.019832+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:04:14.021643+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:04:14.021949+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:04:14.139410+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.139480+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.139851+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.186868+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.302783+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.886736+00:00", "trade", 12.715, 1000.0]
["2026-09-22T15:04:14.887332+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:14.921101+00:00", "trade", 12.715, 8000.0]
["2026-09-22T15:04:14.922391+00:00", "trade", 12.7163, 59.0]
["2026-09-22T15:04:14.922454+00:00", "trade", 12.7192, 53.0]
["2026-09-22T15:04:14.922515+00:00", "trade", 12.7198, 61.0]
["2026-09-22T15:04:15.201579+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.219891+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.724174+00:00", "trade", 12.715, 14.0]
["2026-09-22T15:04:17.724575+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.725096+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.833810+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.910798+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.911264+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.911264+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.911314+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.911354+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.911835+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.912196+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.912221+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.915158+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.921157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:17.943646+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.034186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.090889+00:00", "trade", 12.7195, 10.0]
["2026-09-22T15:04:18.129547+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.234702+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.876395+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:18.876438+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.876501+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:18.876516+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:18.876828+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:18.876949+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.877269+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.877430+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.877710+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.877791+00:00", "trade", 12.715, 43.0]
["2026-09-22T15:04:18.878193+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:04:18.946048+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.983780+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:18.985226+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.985346+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.985672+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.985822+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:18.986103+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.261833+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.357244+00:00", "trade", 12.6914, 100.0]
["2026-09-22T15:04:19.706235+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.706290+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.771279+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.771750+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.771800+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:19.772281+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.014031+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.082298+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.082729+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.082819+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.083210+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.083260+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.111272+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.324384+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.325120+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.326539+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.326970+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.428737+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.604028+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.604469+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:20.872677+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.021801+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.022287+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.022327+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.022468+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.022954+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.023194+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.023244+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.023685+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.023721+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.082230+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.253081+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.565453+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.567488+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.567558+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:21.981939+00:00", "trade", 12.7072, 1.0]
["2026-09-22T15:04:22.171359+00:00", "trade", 12.707, 71.0]
["2026-09-22T15:04:22.486868+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:22.632986+00:00", "trade", 12.7194, 6.0]
["2026-09-22T15:04:24.776625+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:24.776665+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:25.150017+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:25.251824+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:25.293691+00:00", "trade", 12.715, 239.0]
["2026-09-22T15:04:25.293874+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:25.294796+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:25.492196+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:25.602910+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:25.603638+00:00", "trade", 12.715, 133.0]
["2026-09-22T15:04:25.611135+00:00", "trade", 12.715, 240.0]
["2026-09-22T15:04:26.562079+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:26.563176+00:00", "trade", 12.715, 43.0]
["2026-09-22T15:04:27.053603+00:00", "trade", 12.7193, 2.0]
["2026-09-22T15:04:27.236994+00:00", "trade", 12.7074, 2.0]
["2026-09-22T15:04:27.491714+00:00", "trade", 12.6937, 100.0]
["2026-09-22T15:04:27.623079+00:00", "trade", 12.715, 28.0]
["2026-09-22T15:04:27.917649+00:00", "trade", 12.7101, 7250.0]
["2026-09-22T15:04:27.918729+00:00", "trade", 12.715, 39.0]
["2026-09-22T15:04:27.920010+00:00", "trade", 12.7114, 50.0]
["2026-09-22T15:04:28.232125+00:00", "trade", 12.7185, 2.0]
["2026-09-22T15:04:28.233186+00:00", "trade", 12.715, 59.0]
["2026-09-22T15:04:28.236693+00:00", "trade", 12.715, 30.0]
["2026-09-22T15:04:28.477186+00:00", "trade", 12.715, 8000.0]
["2026-09-22T15:04:28.478479+00:00", "trade", 12.713, 54.0]
["2026-09-22T15:04:28.478536+00:00", "trade", 12.7137, 54.0]
["2026-09-22T15:04:28.479935+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:28.729820+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:29.730950+00:00", "trade", 12.715, 105.0]
["2026-09-22T15:04:29.998565+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:30.288619+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:30.344477+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:30.731975+00:00", "trade", 12.71, 92.0]
["2026-09-22T15:04:30.734116+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:31.432312+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:04:31.732035+00:00", "trade", 12.715, 99.0]
["2026-09-22T15:04:31.734467+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:31.803707+00:00", "trade", 12.715, 39.0]
["2026-09-22T15:04:32.731995+00:00", "trade", 12.71, 93.0]
["2026-09-22T15:04:33.908601+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:34.301606+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.316918+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.474968+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.511751+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.526633+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:04:34.526645+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:34.526667+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:34.526671+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.526731+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.526932+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.526952+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.526964+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:04:34.526979+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:34.527007+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527222+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:04:34.527573+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527573+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527593+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527633+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527674+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527719+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.527954+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.529398+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.597238+00:00", "trade", 12.71, 54.0]
["2026-09-22T15:04:34.597328+00:00", "trade", 12.71, 233.0]
["2026-09-22T15:04:34.597337+00:00", "trade", 12.71, 46.0]
["2026-09-22T15:04:34.597337+00:00", "trade", 12.71, 87.0]
["2026-09-22T15:04:34.597340+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:34.597376+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:34.597388+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:34.597948+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:04:34.597948+00:00", "trade", 12.71, 33.0]
["2026-09-22T15:04:34.597966+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:34.597996+00:00", "trade", 12.71, 38.0]
["2026-09-22T15:04:34.598301+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.598320+00:00", "trade", 12.71, 44.0]
["2026-09-22T15:04:34.598402+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:04:34.598577+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.598733+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.599235+00:00", "trade", 12.7145, 50.0]
["2026-09-22T15:04:34.599364+00:00", "trade", 12.715, 40.0]
["2026-09-22T15:04:34.720301+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.810446+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:34.810927+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.153377+00:00", "trade", 12.71, 13.0]
["2026-09-22T15:04:35.153962+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.153962+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.156638+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.170807+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.311371+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.312614+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.375940+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.376361+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.387873+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.433371+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.618792+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.619263+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.662165+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.662917+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.662917+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:35.710267+00:00", "trade", 12.6944, 400.0]
["2026-09-22T15:04:36.355144+00:00", "trade", 12.7153, 2.0]
["2026-09-22T15:04:36.356149+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:36.428020+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:36.428496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.706554+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.707145+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.710378+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.710548+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.734680+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:37.739562+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.119284+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.119284+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.121605+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.372767+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.373047+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:38.676568+00:00", "trade", 12.7075, 24.0]
["2026-09-22T15:04:38.702077+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:04:38.702636+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:39.633225+00:00", "trade", 12.6944, 100.0]
["2026-09-22T15:04:39.860962+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:04:39.861570+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:40.200576+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.017983+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:04:41.018037+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:04:41.018744+00:00", "trade", 12.71, 286.0]
["2026-09-22T15:04:41.018744+00:00", "trade", 12.71, 314.0]
["2026-09-22T15:04:41.018759+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018771+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018777+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:41.018777+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018783+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018786+00:00", "trade", 12.71, 1186.0]
["2026-09-22T15:04:41.018789+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018795+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018799+00:00", "trade", 12.71, 12.0]
["2026-09-22T15:04:41.018802+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018805+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018808+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:04:41.018808+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:04:41.018811+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:04:41.018813+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:41.018816+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018816+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018846+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018867+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018867+00:00", "trade", 12.71, 27.0]
["2026-09-22T15:04:41.018879+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018883+00:00", "trade", 12.71, 73.0]
["2026-09-22T15:04:41.018885+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018888+00:00", "trade", 12.71, 47.0]
["2026-09-22T15:04:41.018898+00:00", "trade", 12.71, 53.0]
["2026-09-22T15:04:41.018901+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018904+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018904+00:00", "trade", 12.71, 67.0]
["2026-09-22T15:04:41.018910+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:04:41.018916+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018916+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:04:41.018916+00:00", "trade", 12.71, 600.0]
["2026-09-22T15:04:41.018954+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:41.018956+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.018970+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:04:41.018973+00:00", "trade", 12.71, 754.0]
["2026-09-22T15:04:41.018973+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018979+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018979+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.018982+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.019011+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019016+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019016+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019026+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019031+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019041+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019051+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019051+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019056+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019056+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019061+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:04:41.019096+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019112+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019121+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019165+00:00", "trade", 12.71, 32.0]
["2026-09-22T15:04:41.019176+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019192+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.019315+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:04:41.019327+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019357+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019372+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019375+00:00", "trade", 12.71, 154.0]
["2026-09-22T15:04:41.019377+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019417+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019552+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019612+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019676+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.019702+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019808+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019858+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:04:41.019868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.019918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.019989+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020023+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020038+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020088+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020169+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020179+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020179+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020184+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020184+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020184+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020219+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020269+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020284+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020384+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020444+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020459+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020680+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.020725+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021136+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021206+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021401+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021462+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021562+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021657+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021682+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.021805+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.021820+00:00", "trade", 12.705, 56.0]
["2026-09-22T15:04:41.021953+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.022248+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.022314+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.022339+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.023256+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.023381+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.023998+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.024260+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.024404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.026007+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.029639+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:41.032378+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:04:41.035806+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.071165+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.113962+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:04:41.114158+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:04:41.114879+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.127723+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:04:41.128770+00:00", "trade", 12.705, 55.0]
["2026-09-22T15:04:41.459959+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.522775+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:04:41.546800+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:41.549331+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:41.607675+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:42.157020+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:42.209936+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:42.210593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:42.550049+00:00", "trade", 12.705, 115.0]
["2026-09-22T15:04:42.803368+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:43.804432+00:00", "trade", 12.7, 51.0]
["2026-09-22T15:04:43.944980+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:46.622429+00:00", "trade", 12.705, 750.0]
["2026-09-22T15:04:46.623494+00:00", "trade", 12.705, 28.0]
["2026-09-22T15:04:48.347487+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:48.899321+00:00", "trade", 12.7075, 85.0]
["2026-09-22T15:04:50.156281+00:00", "trade", 12.7074, 1.0]
["2026-09-22T15:04:50.787712+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:50.994669+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.005484+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.009759+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.026234+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.026564+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.045645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.058210+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.066023+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.073336+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.081861+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.084688+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.091949+00:00", "trade", 12.71, 140.0]
["2026-09-22T15:04:51.092009+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:04:51.092072+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:04:51.123590+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.124031+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.172266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.207404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.208527+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.219834+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.221924+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.300691+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.304581+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:04:51.328332+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.352148+00:00", "trade", 12.71, 39.0]
["2026-09-22T15:04:51.425377+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.593181+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.647360+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.647400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.706426+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:04:51.706432+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:04:51.706462+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:04:51.803200+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.827538+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.844343+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:51.906902+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.229488+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.230340+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.242269+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.250959+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.251746+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.267153+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.273323+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.284003+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:52.841994+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:52.842054+00:00", "trade", 12.705, 63.0]
["2026-09-22T15:04:53.003132+00:00", "trade", 12.7027, 500.0]
["2026-09-22T15:04:53.004205+00:00", "trade", 12.7, 61.0]
["2026-09-22T15:04:53.077646+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:53.113750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.113805+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.114622+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.114637+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.115068+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.192206+00:00", "trade", 12.6955, 66.0]
["2026-09-22T15:04:53.196426+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.324686+00:00", "trade", 12.7073, 100.0]
["2026-09-22T15:04:53.428588+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428598+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428610+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:04:53.428618+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428874+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428879+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428884+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:53.428889+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428953+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:04:53.428956+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.428962+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.428965+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.428968+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:04:53.428977+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:04:53.428980+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428980+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428984+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428989+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.428999+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429014+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429031+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.429034+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429043+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.429103+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:04:53.429106+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.429109+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:04:53.429210+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429245+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429250+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429295+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429315+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429370+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429490+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429509+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.429570+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429576+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.429614+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:53.429756+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.432086+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:04:53.433115+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:04:53.433675+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.433981+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.433981+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434021+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434046+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434096+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434422+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434422+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434542+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.434703+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.437304+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.538271+00:00", "trade", 12.705, 88.0]
["2026-09-22T15:04:53.539363+00:00", "trade", 12.7, 52.0]
["2026-09-22T15:04:53.540459+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.540685+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.540890+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.541176+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.541321+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.541617+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.541617+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.542048+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.544579+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.550658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.551771+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.570216+00:00", "trade", 12.7022, 439.0]
["2026-09-22T15:04:53.571137+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.571583+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.614881+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.704188+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.890250+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:53.890531+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:54.039655+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:54.140600+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:54.271025+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:54.772290+00:00", "trade", 12.705, 2000.0]
["2026-09-22T15:04:54.773346+00:00", "trade", 12.705, 64.0]
["2026-09-22T15:04:54.888643+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:54.889249+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:55.006775+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:04:55.007813+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:04:55.231454+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:04:55.480545+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:55.678620+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:56.771781+00:00", "trade", 12.7079, 5.0]
["2026-09-22T15:04:57.425878+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:57.426339+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:57.440619+00:00", "trade", 12.705, 90.0]
["2026-09-22T15:04:58.056106+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:04:58.357863+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:58.703284+00:00", "trade", 12.701, 500.0]
["2026-09-22T15:04:58.703365+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.703473+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:04:58.703774+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.703843+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.703846+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.703846+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:04:58.703849+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:04:58.703892+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.704081+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.704081+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.704087+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.704087+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.704121+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:58.704134+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.704141+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:58.704141+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:58.704141+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:04:58.704241+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:04:58.704241+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:04:58.704251+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:04:58.704256+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:04:58.704306+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:04:58.704416+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704416+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704436+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704447+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704447+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704461+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704466+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704486+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704492+00:00", "trade", 12.7001, 9.0]
["2026-09-22T15:04:58.704532+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704567+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704587+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704607+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704612+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704732+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704847+00:00", "trade", 12.7001, 9.0]
["2026-09-22T15:04:58.704852+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704933+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.704978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.705013+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.705018+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.705025+00:00", "trade", 12.69, 51.0]
["2026-09-22T15:04:58.705053+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.705205+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705232+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705262+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705563+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705590+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705915+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705939+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:04:58.705969+00:00", "trade", 12.7001, 200.0]
["2026-09-22T15:04:58.706270+00:00", "trade", 12.7001, 6382.0]
["2026-09-22T15:04:58.706471+00:00", "trade", 12.695, 108.0]
["2026-09-22T15:04:58.706537+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.706576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.706997+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:04:58.707175+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:04:58.707213+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.708536+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.751428+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.779184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.853806+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.913498+00:00", "trade", 12.6957, 31.0]
["2026-09-22T15:04:58.914557+00:00", "trade", 12.695, 66.0]
["2026-09-22T15:04:58.915563+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:58.951996+00:00", "trade", 12.6957, 25.0]
["2026-09-22T15:04:59.429819+00:00", "trade", 12.6988, 2000.0]
["2026-09-22T15:04:59.803288+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:04:59.998592+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:00.430832+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:05:00.618418+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:05:00.628666+00:00", "trade", 12.695, 7900.0]
["2026-09-22T15:05:00.632936+00:00", "trade", 12.7, 49.0]
["2026-09-22T15:05:00.633000+00:00", "trade", 12.7, 59.0]
["2026-09-22T15:05:01.629754+00:00", "trade", 12.69, 108.0]
["2026-09-22T15:05:01.655694+00:00", "trade", 12.7121, 1.0]
["2026-09-22T15:05:02.391853+00:00", "trade", 12.7, 43.0]
["2026-09-22T15:05:02.629796+00:00", "trade", 12.69, 112.0]
["2026-09-22T15:05:02.754337+00:00", "trade", 12.7067, 5.0]
["2026-09-22T15:05:02.810441+00:00", "trade", 12.7067, 25.0]
["2026-09-22T15:05:02.932409+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:03.395662+00:00", "trade", 12.6961, 300.0]
["2026-09-22T15:05:03.630033+00:00", "trade", 12.695, 103.0]
["2026-09-22T15:05:03.633075+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:03.651459+00:00", "trade", 12.6961, 200.0]
["2026-09-22T15:05:04.577817+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:05:04.884148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:05.578827+00:00", "trade", 12.69, 65.0]
["2026-09-22T15:05:08.242181+00:00", "trade", 12.6962, 44.0]
["2026-09-22T15:05:08.349693+00:00", "trade", 12.695, 24.0]
["2026-09-22T15:05:08.662653+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:08.662708+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:08.697701+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:09.303907+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:09.307420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:10.019246+00:00", "trade", 12.7134, 24.0]
["2026-09-22T15:05:10.046108+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:05:10.065787+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:10.066108+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:10.110854+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:10.245945+00:00", "trade", 12.6987, 20.0]
["2026-09-22T15:05:10.282593+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:10.294872+00:00", "trade", 12.7057, 300.0]
["2026-09-22T15:05:10.884633+00:00", "trade", 12.7066, 49.0]
["2026-09-22T15:05:10.898445+00:00", "trade", 12.6962, 100.0]
["2026-09-22T15:05:11.048242+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:11.603366+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.237903+00:00", "trade", 12.7143, 30.0]
["2026-09-22T15:05:12.736534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.737016+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.825245+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.848330+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.923454+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.924179+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:05:12.924436+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.924462+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:05:12.925198+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.927538+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.927541+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.927617+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:05:12.927635+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.927638+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:05:12.927647+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:05:12.927647+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.927650+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:05:12.927653+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.928090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928092+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:05:12.928092+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:05:12.928130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928185+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928190+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:12.928210+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928210+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928220+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928239+00:00", "trade", 12.705, 275.0]
["2026-09-22T15:05:12.928240+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928245+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928250+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928250+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928250+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928255+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928255+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928260+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928265+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928265+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928275+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928280+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:12.928386+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928521+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928551+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928561+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928561+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928837+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928877+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928877+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.928997+00:00", "trade", 12.705, 59.0]
["2026-09-22T15:05:12.928997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929077+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929132+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:05:12.929135+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:05:12.929393+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929518+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929558+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929558+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.929577+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:05:12.930079+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.930464+00:00", "trade", 12.705, 800.0]
["2026-09-22T15:05:12.930765+00:00", "trade", 12.705, 800.0]
["2026-09-22T15:05:12.930917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.930917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.931277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.938111+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.955980+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:05:12.956061+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.956118+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:05:12.956410+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.956789+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:05:12.956848+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.956848+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.956888+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:05:12.956928+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957044+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957084+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957089+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957089+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957485+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.957525+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.958359+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:12.958447+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.958808+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.959008+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.967368+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:12.976615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.070558+00:00", "trade", 12.6963, 400.0]
["2026-09-22T15:05:13.647279+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.798543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.839701+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.839957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.840202+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.840253+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.840453+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.840694+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.840694+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.845645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.849615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.850096+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.852230+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:05:13.852938+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:13.854206+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.241506+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.241621+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.242143+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.242423+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.242544+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.244503+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:05:14.244543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.251585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.268317+00:00", "trade", 12.705, 45.0]
["2026-09-22T15:05:14.686995+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687251+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687366+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687446+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687491+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687646+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687687+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687694+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:05:14.687737+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687767+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687772+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:14.687812+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:05:14.687862+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.687937+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.687967+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688007+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688047+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688072+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688123+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688168+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688168+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688318+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:05:14.688368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688408+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688413+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688468+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688609+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688649+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688649+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688649+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688689+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:05:14.688689+00:00", "trade", 12.7, 75.0]
["2026-09-22T15:05:14.688689+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688749+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688790+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688790+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688794+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688804+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688809+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688849+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.688849+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689155+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689209+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:05:14.689290+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689456+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689456+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689606+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689927+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.689967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.690368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.690689+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:14.725695+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:05:14.730127+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:14.793683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:15.259394+00:00", "trade", 12.7065, 12.0]
["2026-09-22T15:05:16.636633+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:16.637120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:16.745472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:17.538688+00:00", "trade", 12.7137, 58.0]
["2026-09-22T15:05:17.539903+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:05:18.022287+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:18.562821+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:18.566229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:18.567352+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.030944+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.543868+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.834779+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.834885+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:05:19.834924+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:05:19.835320+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.835361+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.835361+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.835400+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:19.835841+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:21.449792+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:05:22.353888+00:00", "trade", 12.6986, 100.0]
["2026-09-22T15:05:22.937292+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:05:23.710935+00:00", "trade", 12.695, 19.0]
["2026-09-22T15:05:23.713452+00:00", "trade", 12.6986, 24.0]
["2026-09-22T15:05:24.111757+00:00", "trade", 12.7066, 8.0]
["2026-09-22T15:05:24.113035+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:05:25.534736+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:25.535207+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:26.015328+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:26.016681+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:26.384360+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:26.524011+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:26.588329+00:00", "trade", 12.7066, 17.0]
["2026-09-22T15:05:26.821594+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:27.333269+00:00", "trade", 12.7047, 6.0]
["2026-09-22T15:05:27.378830+00:00", "trade", 12.7125, 308.0]
["2026-09-22T15:05:27.665146+00:00", "trade", 12.6995, 4000.0]
["2026-09-22T15:05:27.665775+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:27.691055+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:27.691401+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:27.691636+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:27.759503+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.231134+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.232121+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.602351+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.602722+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.605167+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.606265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.606360+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:28.995505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:29.314951+00:00", "trade", 12.7066, 24.0]
["2026-09-22T15:05:29.998629+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:30.410543+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:30.981524+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:05:32.288772+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.289048+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.289569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.741668+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.741919+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.741959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.926177+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.926297+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:32.927139+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.068826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.910336+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.910336+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.910857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.969797+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:33.969877+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:34.672903+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:34.673344+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:35.343080+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:35.343562+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:35.515420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:35.580229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.241000+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.276704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.360954+00:00", "trade", 12.7068, 25.0]
["2026-09-22T15:05:36.815079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.918279+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.918795+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:36.924835+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:37.649913+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:37.649913+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.051004+00:00", "trade", 12.6998, 10.0]
["2026-09-22T15:05:38.051643+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.052445+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.052470+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.052881+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.056444+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.078236+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.414325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.761572+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:05:38.762312+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.766103+00:00", "trade", 12.695, 62.0]
["2026-09-22T15:05:38.772154+00:00", "trade", 12.695, 170.0]
["2026-09-22T15:05:38.772796+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.772796+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.772917+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.773237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.777061+00:00", "trade", 12.695, 35.0]
["2026-09-22T15:05:38.785112+00:00", "trade", 12.695, 83.0]
["2026-09-22T15:05:38.956538+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:38.960924+00:00", "trade", 12.6999, 8000.0]
["2026-09-22T15:05:39.023187+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:39.517677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:39.954339+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:40.285871+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:05:40.285871+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:05:40.285873+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:05:40.673403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:40.774689+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:40.904795+00:00", "trade", 12.7066, 43.0]
["2026-09-22T15:05:41.646170+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:41.653994+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:42.117150+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:05:43.161743+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:05:43.949960+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:43.950401+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:44.060498+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:44.220812+00:00", "trade", 12.695, 11.0]
["2026-09-22T15:05:44.225596+00:00", "trade", 12.695, 32.0]
["2026-09-22T15:05:44.230351+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:05:44.236726+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:05:44.241414+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:05:44.600336+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:44.791063+00:00", "trade", 12.6987, 9.0]
["2026-09-22T15:05:44.791433+00:00", "trade", 12.6987, 1.0]
["2026-09-22T15:05:44.892826+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:44.898329+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.013247+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.142229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.247384+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.363690+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.472855+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.552073+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.939363+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:45.940406+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.043280+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.163997+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.231943+00:00", "trade", 12.7066, 1.0]
["2026-09-22T15:05:46.275838+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.425724+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.619865+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:46.620307+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:47.597429+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:48.302620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:48.576666+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:48.579503+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:48.832228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:48.895909+00:00", "trade", 12.7064, 100.0]
["2026-09-22T15:05:49.631889+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:49.681766+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:05:49.734282+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:49.887090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:49.888368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:49.888970+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:49.889411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:50.210877+00:00", "trade", 12.71, 32.0]
["2026-09-22T15:05:50.210925+00:00", "trade", 12.71, 26.0]
["2026-09-22T15:05:50.762736+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:50.762857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:50.763172+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:50.764014+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:51.395193+00:00", "trade", 12.695, 8.0]
["2026-09-22T15:05:51.397565+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:51.756303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:51.756398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:51.899904+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:52.078925+00:00", "trade", 12.7006, 300.0]
["2026-09-22T15:05:52.345563+00:00", "trade", 12.695, 901.0]
["2026-09-22T15:05:52.346032+00:00", "trade", 12.695, 41.0]
["2026-09-22T15:05:52.581434+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:52.696963+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:52.797254+00:00", "trade", 12.7066, 6.0]
["2026-09-22T15:05:53.960250+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:05:53.960283+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:53.960366+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:53.960937+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:53.961253+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:53.961333+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:53.994472+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:05:54.019416+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:05:54.231913+00:00", "trade", 12.7066, 41.0]
["2026-09-22T15:05:55.311647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:55.313051+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:55.313116+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:55.326535+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:05:55.327254+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:56.322590+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:56.764646+00:00", "trade", 12.6999, 7250.0]
["2026-09-22T15:05:56.765897+00:00", "trade", 12.6999, 51.0]
["2026-09-22T15:05:58.145056+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.302144+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.629993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.630520+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.630570+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.630610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:58.787274+00:00", "trade", 12.7006, 100.0]
["2026-09-22T15:05:58.790545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.435432+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.435434+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:05:59.435914+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.435914+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.435954+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.697996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:05:59.910034+00:00", "trade", 12.7066, 38.0]
["2026-09-22T15:05:59.973223+00:00", "trade", 12.695, 34.0]
["2026-09-22T15:05:59.977797+00:00", "trade", 12.695, 93.0]
["2026-09-22T15:05:59.982404+00:00", "trade", 12.695, 19.0]
["2026-09-22T15:05:59.986873+00:00", "trade", 12.695, 13.0]
["2026-09-22T15:05:59.992202+00:00", "trade", 12.695, 45.0]
["2026-09-22T15:05:59.998656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003424+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:06:00.003427+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003733+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003858+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003949+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.003974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.004019+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.004039+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.004309+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.053847+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.053854+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:00.053854+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:06:00.053854+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:00.054303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.054353+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.054393+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.277985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.407989+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.442305+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:00.528079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:01.639791+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:02.090556+00:00", "trade", 12.6999, 20.0]
["2026-09-22T15:06:02.104581+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.492438+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:02.509791+00:00", "trade", 12.7, 37.0]
["2026-09-22T15:06:02.570867+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:02.570899+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:06:02.570899+00:00", "trade", 12.7, 155.0]
["2026-09-22T15:06:02.570906+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:06:02.570906+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:06:02.570912+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.570912+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:02.570915+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.570920+00:00", "trade", 12.7, 72.0]
["2026-09-22T15:06:02.570920+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:02.570923+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:02.570930+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.570930+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.570930+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:02.570935+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:02.570939+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:02.570939+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570950+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570950+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570954+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570954+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570959+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570959+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570959+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570969+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.570979+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.571000+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.571000+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.571029+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.571185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:02.571375+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571476+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571501+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571506+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571511+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571576+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571616+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571716+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.571897+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.572092+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.572092+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.572373+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.572493+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.573801+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.574613+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.574638+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.575094+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:02.611950+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:06:02.642626+00:00", "trade", 12.7065, 28.0]
["2026-09-22T15:06:03.486082+00:00", "trade", 12.705, 4000.0]
["2026-09-22T15:06:03.487336+00:00", "trade", 12.7018, 56.0]
["2026-09-22T15:06:03.597798+00:00", "trade", 12.705, 1000.0]
["2026-09-22T15:06:03.679691+00:00", "trade", 12.705, 8000.0]
["2026-09-22T15:06:03.680939+00:00", "trade", 12.705, 63.0]
["2026-09-22T15:06:05.251873+00:00", "trade", 12.705, 20.0]
["2026-09-22T15:06:05.352606+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:05.424681+00:00", "trade", 12.7065, 42.0]
["2026-09-22T15:06:06.677609+00:00", "trade", 12.7085, 1.0]
["2026-09-22T15:06:07.838322+00:00", "trade", 12.705, 500.0]
["2026-09-22T15:06:07.989973+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:08.721443+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:06:08.722769+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:08.723251+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:08.723291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:08.970176+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:09.428011+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.428056+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.430276+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:09.430321+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.434209+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:09.607917+00:00", "trade", 12.7011, 10.0]
["2026-09-22T15:06:09.934038+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.934053+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.934083+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.934404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.934925+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.935151+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.935687+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936193+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:06:09.936199+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.936199+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.936201+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:09.936201+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.936204+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:09.936284+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936284+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936324+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936399+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936399+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:09.936436+00:00", "trade", 12.7, 89.0]
["2026-09-22T15:06:09.936489+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936489+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936494+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936502+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.936504+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936509+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936517+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:09.936529+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936579+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936609+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936645+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936649+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:09.936649+00:00", "trade", 12.7, 2100.0]
["2026-09-22T15:06:09.936669+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936740+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936770+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936770+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936830+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936863+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.936863+00:00", "trade", 12.7, 653.0]
["2026-09-22T15:06:09.936865+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:09.936865+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936890+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936890+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936890+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936905+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936910+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936920+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936940+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936940+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936950+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936955+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.936985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937050+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937064+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.937085+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937091+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:09.937115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937140+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:06:09.937143+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:09.937366+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937396+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937481+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937632+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.937711+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:06:09.937831+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:09.938764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.939205+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.939727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.940168+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.940288+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.942288+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.942729+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:09.955438+00:00", "trade", 12.705, 653.0]
["2026-09-22T15:06:09.966778+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:09.975303+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:10.099150+00:00", "trade", 12.7096, 50.0]
["2026-09-22T15:06:10.699887+00:00", "trade", 12.7064, 24.0]
["2026-09-22T15:06:10.758307+00:00", "trade", 12.7065, 20.0]
["2026-09-22T15:06:11.011070+00:00", "trade", 12.695, 26.0]
["2026-09-22T15:06:11.014338+00:00", "trade", 12.695, 70.0]
["2026-09-22T15:06:11.017640+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:06:11.021796+00:00", "trade", 12.695, 9.0]
["2026-09-22T15:06:11.025708+00:00", "trade", 12.695, 36.0]
["2026-09-22T15:06:11.678298+00:00", "trade", 12.7015, 12.0]
["2026-09-22T15:06:11.938016+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:11.938056+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.029681+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:12.072596+00:00", "trade", 12.7015, 100.0]
["2026-09-22T15:06:12.305276+00:00", "trade", 12.69, 6.0]
["2026-09-22T15:06:12.305472+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:12.305800+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.305815+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.305885+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.305885+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.305920+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.305925+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.306291+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.306296+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.306451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.306552+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.307008+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.307008+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.307108+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.307494+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.452642+00:00", "trade", 12.7015, 100.0]
["2026-09-22T15:06:12.505695+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506331+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506337+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506337+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:12.506362+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506371+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506377+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506377+00:00", "trade", 12.69, 68.0]
["2026-09-22T15:06:12.506377+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506431+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506434+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506452+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:06:12.506502+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506542+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506545+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:06:12.506545+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506563+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506563+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:06:12.506566+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506584+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506587+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506599+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506602+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506605+00:00", "trade", 12.69, 68.0]
["2026-09-22T15:06:12.506620+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506767+00:00", "trade", 12.69, 199.0]
["2026-09-22T15:06:12.506773+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:06:12.506773+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506773+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506782+00:00", "trade", 12.69, 31.0]
["2026-09-22T15:06:12.506782+00:00", "trade", 12.69, 66.0]
["2026-09-22T15:06:12.506819+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506828+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:12.506898+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506988+00:00", "trade", 12.69, 31.0]
["2026-09-22T15:06:12.506988+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:12.506988+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506988+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506993+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506993+00:00", "trade", 12.69, 560.0]
["2026-09-22T15:06:12.506994+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.506997+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.506997+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:06:12.507002+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.507002+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:12.507002+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:12.507003+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507003+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507041+00:00", "trade", 12.69, 294.0]
["2026-09-22T15:06:12.507047+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:12.507053+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507101+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.507148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507161+00:00", "trade", 12.69, 206.0]
["2026-09-22T15:06:12.507349+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507588+00:00", "trade", 12.701, 50.0]
["2026-09-22T15:06:12.507629+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.507636+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:12.507838+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:12.508156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.508191+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.517563+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.517563+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.528925+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.529391+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.548933+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.710747+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.760771+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:12.783972+00:00", "trade", 12.6901, 39.0]
["2026-09-22T15:06:13.037639+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.065490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.323659+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.370360+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.517971+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.787346+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:13.788047+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.788073+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.788098+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.791771+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.823071+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:13.980159+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:14.357922+00:00", "trade", 12.695, 250.0]
["2026-09-22T15:06:14.358789+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:14.428144+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:14.504009+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:14.944977+00:00", "trade", 12.695, 7250.0]
["2026-09-22T15:06:14.945739+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:14.946225+00:00", "trade", 12.6929, 91.0]
["2026-09-22T15:06:14.948195+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:15.148581+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:15.151383+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:15.216495+00:00", "trade", 12.7063, 1.0]
["2026-09-22T15:06:15.703112+00:00", "trade", 12.7066, 20.0]
["2026-09-22T15:06:16.041112+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.045342+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.087472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.088725+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.672157+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.675304+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.731798+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.852055+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:06:16.857279+00:00", "trade", 12.695, 28.0]
["2026-09-22T15:06:16.862818+00:00", "trade", 12.695, 5.0]
["2026-09-22T15:06:16.872305+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:16.883344+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:16.907476+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.042076+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.042381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.042587+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.045915+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.600282+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.600718+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.733564+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.735014+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:17.785738+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.871622+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:17.961962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.018804+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:06:18.025639+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:06:18.030640+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:18.176387+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.176943+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.207696+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.208172+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.469687+00:00", "trade", 12.7066, 47.0]
["2026-09-22T15:06:18.471062+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.471503+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.828857+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:06:18.829459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.831064+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:18.831699+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.848504+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:18.871159+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:18.872110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:19.422152+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:19.768711+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:20.009278+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.327640+00:00", "trade", 12.7058, 100.0]
["2026-09-22T15:06:20.475175+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.487028+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.487620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.487620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.491118+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.523004+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.523324+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.603991+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:20.708109+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:21.029935+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:21.208909+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:21.250107+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.013130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.104172+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:22.106494+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:22.107144+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.406740+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.407407+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.408084+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.410059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.881195+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:22.881774+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.881855+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.882015+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.882296+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:22.882301+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.882572+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.882892+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.883052+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:22.884336+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.091993+00:00", "trade", 12.6991, 27.0]
["2026-09-22T15:06:23.135092+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.135292+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.135708+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:23.149100+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.266258+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.295362+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.426138+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.549612+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.818325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:23.959080+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.074792+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:24.074955+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075010+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075115+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075141+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075152+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:24.075155+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:24.075165+00:00", "trade", 12.69, 211.0]
["2026-09-22T15:06:24.075198+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:24.075203+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:24.075251+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.075258+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:24.075702+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.076283+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.078443+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.079165+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:24.153272+00:00", "trade", 12.6925, 300.0]
["2026-09-22T15:06:24.751114+00:00", "trade", 12.7071, 27.0]
["2026-09-22T15:06:24.751159+00:00", "trade", 12.7071, 30.0]
["2026-09-22T15:06:25.062287+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.062803+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.164394+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.166745+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.268391+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.333692+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.718762+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.719493+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.932851+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:25.963258+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:26.471781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:26.473781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:26.650801+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:26.652079+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:26.681531+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:27.433600+00:00", "trade", 12.707, 32.0]
["2026-09-22T15:06:27.529248+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:28.575368+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:28.575633+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:29.941214+00:00", "trade", 12.7, 236.0]
["2026-09-22T15:06:29.943323+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:06:29.998683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:30.412597+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:30.709766+00:00", "trade", 12.707, 27.0]
["2026-09-22T15:06:30.803105+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:31.537701+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:31.537756+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:31.538708+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:31.860466+00:00", "trade", 12.707, 24.0]
["2026-09-22T15:06:32.251181+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:34.149237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:34.349024+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:35.062919+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:35.062979+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:35.065094+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:35.065535+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:36.080605+00:00", "trade", 12.7073, 24.0]
["2026-09-22T15:06:36.187632+00:00", "trade", 12.7074, 900.0]
["2026-09-22T15:06:36.411845+00:00", "trade", 12.695, 2000.0]
["2026-09-22T15:06:36.413096+00:00", "trade", 12.6951, 50.0]
["2026-09-22T15:06:37.027728+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:37.028520+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:37.028550+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:37.180446+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:37.456603+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:06:38.861804+00:00", "trade", 12.7072, 38.0]
["2026-09-22T15:06:38.989045+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:40.144108+00:00", "trade", 12.7072, 5.0]
["2026-09-22T15:06:40.157226+00:00", "trade", 12.7072, 47.0]
["2026-09-22T15:06:41.094623+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:41.327086+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:41.337731+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:41.441648+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:42.343607+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:42.344459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:42.345581+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:42.972225+00:00", "trade", 12.7073, 1.0]
["2026-09-22T15:06:42.973343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.040047+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.046783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.047896+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.061438+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.063012+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.074666+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:43.074699+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:43.074699+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:43.074705+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:43.074705+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:06:43.074717+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:43.074723+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:06:43.074850+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.074875+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.074940+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:43.074940+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:06:43.074943+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:06:43.074943+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:06:43.074964+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:43.075015+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:43.075080+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:43.075140+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075166+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075166+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075181+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075190+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075190+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075190+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075200+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075260+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075276+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:43.075336+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075451+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075607+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075607+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075607+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075641+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075677+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075697+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075727+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075777+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075887+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075897+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075902+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075912+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.075927+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.076027+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.077085+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.077375+00:00", "trade", 12.705, 15.0]
["2026-09-22T15:06:43.077511+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:06:43.077658+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:06:43.079445+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.079601+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:43.080212+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.081655+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:43.125899+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:43.126485+00:00", "trade", 12.71, 30.0]
["2026-09-22T15:06:43.132928+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.133068+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.133128+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.133293+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.135263+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.135654+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.135699+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.135719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.142215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.144199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.204046+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:43.223342+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.243826+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.253234+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.259212+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:06:43.323074+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.578060+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.578522+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.598339+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.599947+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.600188+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.684654+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.684694+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.685215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.807756+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.808217+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.879076+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.879737+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.890303+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.891195+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.904712+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.907684+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:43.961848+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:44.248918+00:00", "trade", 12.71, 214.0]
["2026-09-22T15:06:44.248942+00:00", "trade", 12.71, 81.0]
["2026-09-22T15:06:44.248993+00:00", "trade", 12.71, 286.0]
["2026-09-22T15:06:44.248996+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249171+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249190+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249204+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249207+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249207+00:00", "trade", 12.71, 95.0]
["2026-09-22T15:06:44.249225+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:44.249225+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:44.249226+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249231+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249232+00:00", "trade", 12.71, 64.0]
["2026-09-22T15:06:44.249232+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:44.249232+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249232+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249237+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:06:44.249240+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249240+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249244+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:06:44.249244+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:44.249271+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249301+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249306+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249306+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249311+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249311+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249321+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249326+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249401+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249431+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249491+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249496+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249496+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249506+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249510+00:00", "trade", 12.71, 295.0]
["2026-09-22T15:06:44.249511+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:44.249607+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.249737+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.250188+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.262106+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.263785+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.303760+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.304342+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.306405+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:06:44.326517+00:00", "trade", 12.6989, 3.0]
["2026-09-22T15:06:44.350251+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.404825+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.415040+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.462222+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.465159+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.532086+00:00", "trade", 12.7199, 335.0]
["2026-09-22T15:06:44.532679+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.540508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.541781+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.542623+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.547855+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.548542+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.554246+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.654960+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.655101+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:44.677839+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.108338+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.539201+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.699818+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:06:45.700349+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.700791+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.776435+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.800572+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:45.848622+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.848697+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.852501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.852556+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.972000+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:45.972065+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.106064+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.260967+00:00", "trade", 12.7084, 8.0]
["2026-09-22T15:06:46.261809+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.263032+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:06:46.269016+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.523175+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.573870+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.574021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.574026+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.575073+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.731124+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:46.827889+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:47.044018+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:47.044063+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:47.210929+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.019772+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.034978+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.254595+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.256454+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.343406+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.345569+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:06:48.346929+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.348332+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.391335+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.577392+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.591686+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592070+00:00", "trade", 12.71, 800.0]
["2026-09-22T15:06:48.592074+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:06:48.592074+00:00", "trade", 12.71, 7.0]
["2026-09-22T15:06:48.592086+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592089+00:00", "trade", 12.71, 75.0]
["2026-09-22T15:06:48.592119+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592122+00:00", "trade", 12.71, 18.0]
["2026-09-22T15:06:48.592122+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592122+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592125+00:00", "trade", 12.71, 77.0]
["2026-09-22T15:06:48.592127+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592167+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592173+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:06:48.592200+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:48.592202+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592202+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592277+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592277+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592322+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592323+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592329+00:00", "trade", 12.71, 440.0]
["2026-09-22T15:06:48.592329+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592332+00:00", "trade", 12.71, 24.0]
["2026-09-22T15:06:48.592342+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592345+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:48.592350+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:06:48.592363+00:00", "trade", 12.71, 98.0]
["2026-09-22T15:06:48.592377+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592377+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592377+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592390+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:06:48.592392+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592407+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592443+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592478+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592543+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592552+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.592623+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592628+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:06:48.592633+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:48.592648+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:06:48.592653+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592663+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592678+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592698+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592738+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592756+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:06:48.592763+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592763+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592794+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592874+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.592927+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.593079+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593261+00:00", "trade", 12.71, 19.0]
["2026-09-22T15:06:48.593295+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593300+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593300+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593320+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593330+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593330+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593335+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593340+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593340+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593358+00:00", "trade", 12.7073, 50.0]
["2026-09-22T15:06:48.593400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593821+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.593851+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.594021+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.594142+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.594778+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.594893+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.595410+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.595520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.595931+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.596532+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.599110+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:06:48.600214+00:00", "trade", 12.705, 520.0]
["2026-09-22T15:06:48.601048+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.601514+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.601639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.601997+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:06:48.602668+00:00", "trade", 12.705, 380.0]
["2026-09-22T15:06:48.693001+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.703326+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:48.777578+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:48.794854+00:00", "trade", 12.7076, 27.0]
["2026-09-22T15:06:49.015548+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.125585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.282011+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.282272+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.285815+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.285815+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.466209+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:49.466926+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:50.769398+00:00", "trade", 12.7002, 1.0]
["2026-09-22T15:06:51.196798+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.197874+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.198336+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.200135+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.200566+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.261676+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.447561+00:00", "trade", 12.705, 3300.0]
["2026-09-22T15:06:51.459352+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.459490+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.459553+00:00", "trade", 12.705, 187.0]
["2026-09-22T15:06:51.460738+00:00", "trade", 12.7066, 51.0]
["2026-09-22T15:06:51.464647+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.465682+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.474962+00:00", "trade", 12.705, 3300.0]
["2026-09-22T15:06:51.476697+00:00", "trade", 12.705, 3300.0]
["2026-09-22T15:06:51.477945+00:00", "trade", 12.705, 52.0]
["2026-09-22T15:06:51.478880+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.478883+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.478892+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.478895+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.478898+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.479031+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479193+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479199+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479199+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:51.479301+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479301+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479367+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.479367+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479376+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.479385+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.479549+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.479749+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.479809+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.479829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.479829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.479870+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.479910+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.480135+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.480215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.480270+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.480282+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.480287+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.480300+00:00", "trade", 12.7, 360.0]
["2026-09-22T15:06:51.480306+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.480306+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:51.480306+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.480321+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480346+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480354+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:06:51.480360+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:06:51.480360+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:06:51.480367+00:00", "trade", 12.7, 240.0]
["2026-09-22T15:06:51.480367+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.480372+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.480372+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:51.480375+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:06:51.480376+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480381+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480381+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480386+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480386+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480417+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480417+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480421+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480426+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480431+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480436+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480436+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480451+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480456+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480456+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480481+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480622+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480622+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480656+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.480667+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480707+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480792+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480852+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480892+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480907+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480947+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.480987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481093+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481268+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481307+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:06:51.481310+00:00", "trade", 12.695, 32.0]
["2026-09-22T15:06:51.481338+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481338+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481338+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481468+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481493+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481557+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481569+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.481629+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:06:51.481629+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.481630+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481636+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.481636+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.481636+00:00", "trade", 12.7, 420.0]
["2026-09-22T15:06:51.481642+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.481642+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481642+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481647+00:00", "trade", 12.7, 1433.0]
["2026-09-22T15:06:51.481647+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.481653+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481653+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.481653+00:00", "trade", 12.7, 165.0]
["2026-09-22T15:06:51.481656+00:00", "trade", 12.7, 185.0]
["2026-09-22T15:06:51.481659+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:06:51.481659+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:06:51.481662+00:00", "trade", 12.7023, 50.0]
["2026-09-22T15:06:51.481671+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.481684+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.481687+00:00", "trade", 12.7, 1200.0]
["2026-09-22T15:06:51.481692+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.481692+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.481692+00:00", "trade", 12.7, 1800.0]
["2026-09-22T15:06:51.481694+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.481695+00:00", "trade", 12.7, 1600.0]
["2026-09-22T15:06:51.481884+00:00", "trade", 12.695, 369.0]
["2026-09-22T15:06:51.482095+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482191+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482191+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482191+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482195+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482240+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.482671+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.483007+00:00", "trade", 12.6993, 55.0]
["2026-09-22T15:06:51.483650+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.483653+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.483704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.483754+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.483791+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.483968+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.483974+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:51.483977+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.484029+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484125+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:06:51.484146+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.484149+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:06:51.484149+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.484206+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:06:51.484288+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:06:51.484353+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:06:51.484392+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484423+00:00", "trade", 12.695, 187.0]
["2026-09-22T15:06:51.484429+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:06:51.484429+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:51.484429+00:00", "trade", 12.69, 33.0]
["2026-09-22T15:06:51.484431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484435+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484435+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:51.484437+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484441+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:51.484441+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:51.484443+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.484443+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484443+00:00", "trade", 12.69, 65.0]
["2026-09-22T15:06:51.484468+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484474+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484474+00:00", "trade", 12.69, 165.0]
["2026-09-22T15:06:51.484480+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484483+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.484483+00:00", "trade", 12.69, 82.0]
["2026-09-22T15:06:51.484483+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484489+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484489+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484492+00:00", "trade", 12.69, 1433.0]
["2026-09-22T15:06:51.484492+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484492+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484498+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484498+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.484498+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:51.484498+00:00", "trade", 12.69, 185.0]
["2026-09-22T15:06:51.484501+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484511+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484511+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484511+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484516+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484516+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484546+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484552+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:06:51.484564+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.484564+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:06:51.484567+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484567+00:00", "trade", 12.69, 34.0]
["2026-09-22T15:06:51.484576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484581+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484582+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:06:51.484596+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484626+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484630+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.484631+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484633+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.484711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484716+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.484737+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.484761+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.484832+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.484909+00:00", "trade", 12.695, 213.0]
["2026-09-22T15:06:51.484947+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485030+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485042+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:51.485042+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:06:51.485047+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485048+00:00", "trade", 12.69, 267.0]
["2026-09-22T15:06:51.485048+00:00", "trade", 12.69, 164.0]
["2026-09-22T15:06:51.485051+00:00", "trade", 12.69, 183.0]
["2026-09-22T15:06:51.485051+00:00", "trade", 12.69, 97.0]
["2026-09-22T15:06:51.485054+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:51.485057+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485162+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485321+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:51.485323+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485338+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485358+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485365+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485365+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485365+00:00", "trade", 12.69, 135.0]
["2026-09-22T15:06:51.485365+00:00", "trade", 12.69, 182.0]
["2026-09-22T15:06:51.485365+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:06:51.485370+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:06:51.485370+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485373+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485373+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485377+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485377+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485379+00:00", "trade", 12.69, 179.0]
["2026-09-22T15:06:51.485388+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:06:51.485403+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485451+00:00", "trade", 12.6976, 52.0]
["2026-09-22T15:06:51.485454+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485457+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485534+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485543+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485583+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485593+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485593+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485598+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485598+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485603+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485658+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485663+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:06:51.485673+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485673+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.485676+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.485683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.485744+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.485764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.485899+00:00", "trade", 12.6917, 50.0]
["2026-09-22T15:06:51.485974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486094+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486134+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486188+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.486190+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486200+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.486270+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486270+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486430+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486591+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.486831+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.487529+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.487550+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:06:51.487829+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.487854+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.488229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.489192+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.489593+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.494755+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.503340+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:06:51.503636+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.503917+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.504077+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.504238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.508952+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.508955+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.508958+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.508961+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.508961+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.508967+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.508967+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.508967+00:00", "trade", 12.7, 165.0]
["2026-09-22T15:06:51.509104+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509109+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509114+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509119+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509119+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509159+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509184+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509184+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509259+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509259+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509261+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509261+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:06:51.509267+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509267+00:00", "trade", 12.695, 198.0]
["2026-09-22T15:06:51.509274+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509274+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509279+00:00", "trade", 12.7, 2700.0]
["2026-09-22T15:06:51.509285+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509285+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.509289+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.509355+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509400+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509405+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509433+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.509433+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:06:51.509437+00:00", "trade", 12.7, 662.0]
["2026-09-22T15:06:51.509440+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.509440+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.509442+00:00", "trade", 12.695, 198.0]
["2026-09-22T15:06:51.509445+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:51.509520+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509530+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509530+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509530+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509535+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509545+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509565+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:06:51.509595+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509620+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509848+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.509861+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509876+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509881+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509884+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.509886+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509896+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:06:51.509921+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509921+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509956+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.509997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510077+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510077+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510081+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510182+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510237+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510277+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510517+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510558+00:00", "trade", 12.6951, 65.0]
["2026-09-22T15:06:51.510638+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510678+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.510825+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510828+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510855+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.510858+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.510861+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.510861+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.510864+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510868+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.510868+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510874+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:06:51.510874+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510874+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510874+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.510879+00:00", "trade", 12.7, 33.0]
["2026-09-22T15:06:51.510879+00:00", "trade", 12.7, 250.0]
["2026-09-22T15:06:51.510879+00:00", "trade", 12.7, 183.0]
["2026-09-22T15:06:51.510879+00:00", "trade", 12.7, 97.0]
["2026-09-22T15:06:51.510882+00:00", "trade", 12.7, 176.0]
["2026-09-22T15:06:51.510882+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510882+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.510882+00:00", "trade", 12.7, 242.0]
["2026-09-22T15:06:51.510885+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510885+00:00", "trade", 12.7, 177.0]
["2026-09-22T15:06:51.510885+00:00", "trade", 12.7, 267.0]
["2026-09-22T15:06:51.510889+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.510889+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510889+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.510889+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.510892+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.510892+00:00", "trade", 12.7, 579.0]
["2026-09-22T15:06:51.510894+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 182.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 162.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 619.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 544.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 170.0]
["2026-09-22T15:06:51.511000+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.511003+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511006+00:00", "trade", 12.7, 181.0]
["2026-09-22T15:06:51.511006+00:00", "trade", 12.7, 56.0]
["2026-09-22T15:06:51.511009+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511009+00:00", "trade", 12.7, 12.0]
["2026-09-22T15:06:51.511012+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.511015+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511018+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511018+00:00", "trade", 12.705, 198.0]
["2026-09-22T15:06:51.511021+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.511024+00:00", "trade", 12.7, 183.0]
["2026-09-22T15:06:51.511024+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511028+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511028+00:00", "trade", 12.7, 135.0]
["2026-09-22T15:06:51.511033+00:00", "trade", 12.7, 165.0]
["2026-09-22T15:06:51.511033+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511033+00:00", "trade", 12.7, 179.0]
["2026-09-22T15:06:51.511036+00:00", "trade", 12.7, 48.0]
["2026-09-22T15:06:51.511039+00:00", "trade", 12.7, 1001.0]
["2026-09-22T15:06:51.511039+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511043+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511043+00:00", "trade", 12.7, 38.0]
["2026-09-22T15:06:51.511045+00:00", "trade", 12.7, 375.0]
["2026-09-22T15:06:51.511048+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511051+00:00", "trade", 12.7, 37.0]
["2026-09-22T15:06:51.511054+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511054+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511057+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511063+00:00", "trade", 12.7, 161.0]
["2026-09-22T15:06:51.511063+00:00", "trade", 12.7, 565.0]
["2026-09-22T15:06:51.511066+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511072+00:00", "trade", 12.7, 299.0]
["2026-09-22T15:06:51.511075+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.511088+00:00", "trade", 12.7, 352.0]
["2026-09-22T15:06:51.511090+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511093+00:00", "trade", 12.7, 217.0]
["2026-09-22T15:06:51.511119+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.511135+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:06:51.511135+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:06:51.511142+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:06:51.511142+00:00", "trade", 12.7, 420.0]
["2026-09-22T15:06:51.511142+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511148+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511148+00:00", "trade", 12.7, 833.0]
["2026-09-22T15:06:51.511148+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511153+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.511153+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.511153+00:00", "trade", 12.7, 185.0]
["2026-09-22T15:06:51.511156+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.511162+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511162+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511166+00:00", "trade", 12.7, 216.0]
["2026-09-22T15:06:51.511166+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511168+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.511172+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511172+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.511177+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511177+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511177+00:00", "trade", 12.7, 1400.0]
["2026-09-22T15:06:51.511177+00:00", "trade", 12.7, 1200.0]
["2026-09-22T15:06:51.511186+00:00", "trade", 12.7, 163.0]
["2026-09-22T15:06:51.511186+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511186+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511189+00:00", "trade", 12.7, 555.0]
["2026-09-22T15:06:51.511195+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511195+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:06:51.511195+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511199+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.511199+00:00", "trade", 12.7, 1500.0]
["2026-09-22T15:06:51.511204+00:00", "trade", 12.7, 344.0]
["2026-09-22T15:06:51.511204+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511204+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511234+00:00", "trade", 12.7, 330.0]
["2026-09-22T15:06:51.511239+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.511240+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.511243+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511267+00:00", "trade", 12.7, 47.0]
["2026-09-22T15:06:51.511312+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.511315+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.511319+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511319+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.511321+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511350+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:06:51.511350+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:06:51.511355+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511359+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511365+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511445+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511455+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511485+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511485+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511485+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511718+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.511741+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511755+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511755+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511755+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511916+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511956+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.511996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.512158+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:06:51.512161+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.512166+00:00", "trade", 12.7004, 50.0]
["2026-09-22T15:06:51.512386+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.512434+00:00", "trade", 12.7003, 52.0]
["2026-09-22T15:06:51.512644+00:00", "trade", 12.7003, 50.0]
["2026-09-22T15:06:51.512774+00:00", "trade", 12.7, 52.0]
["2026-09-22T15:06:51.512798+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.512878+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513480+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.513493+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:51.513493+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:51.513499+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:51.513499+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.513505+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:06:51.513505+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513505+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513505+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 80.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 514.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 215.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 161.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 114.0]
["2026-09-22T15:06:51.513511+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513518+00:00", "trade", 12.7, 182.0]
["2026-09-22T15:06:51.513518+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513518+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513523+00:00", "trade", 12.7, 93.0]
["2026-09-22T15:06:51.513523+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:06:51.513523+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.513527+00:00", "trade", 12.7, 12.0]
["2026-09-22T15:06:51.513527+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:06:51.513532+00:00", "trade", 12.7, 181.0]
["2026-09-22T15:06:51.513532+00:00", "trade", 12.7, 97.0]
["2026-09-22T15:06:51.513532+00:00", "trade", 12.7, 248.0]
["2026-09-22T15:06:51.513536+00:00", "trade", 12.7, 322.0]
["2026-09-22T15:06:51.513536+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513536+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513540+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513540+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513542+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:06:51.513542+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.513542+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513544+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:06:51.513545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513548+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.513548+00:00", "trade", 12.7, 162.0]
["2026-09-22T15:06:51.513550+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513550+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513555+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513555+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.513559+00:00", "trade", 12.7, 420.0]
["2026-09-22T15:06:51.513559+00:00", "trade", 12.7, 141.0]
["2026-09-22T15:06:51.513559+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.513562+00:00", "trade", 12.7, 1433.0]
["2026-09-22T15:06:51.513565+00:00", "trade", 12.7, 1986.0]
["2026-09-22T15:06:51.513565+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.513569+00:00", "trade", 12.7, 21.0]
["2026-09-22T15:06:51.513569+00:00", "trade", 12.7, 1001.0]
["2026-09-22T15:06:51.513574+00:00", "trade", 12.7, 420.0]
["2026-09-22T15:06:51.513574+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.513574+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:06:51.513574+00:00", "trade", 12.7, 250.0]
["2026-09-22T15:06:51.513577+00:00", "trade", 12.7, 242.0]
["2026-09-22T15:06:51.513577+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:06:51.513580+00:00", "trade", 12.7, 112.0]
["2026-09-22T15:06:51.513665+00:00", "trade", 12.695, 389.0]
["2026-09-22T15:06:51.513665+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.513670+00:00", "trade", 12.7, 165.0]
["2026-09-22T15:06:51.513670+00:00", "trade", 12.7, 325.0]
["2026-09-22T15:06:51.513670+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.513673+00:00", "trade", 12.7, 161.0]
["2026-09-22T15:06:51.513673+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:06:51.513673+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:06:51.513677+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:06:51.513677+00:00", "trade", 12.7, 216.0]
["2026-09-22T15:06:51.513679+00:00", "trade", 12.7, 160.0]
["2026-09-22T15:06:51.513962+00:00", "trade", 12.7, 25.0]
["2026-09-22T15:06:51.513971+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:06:51.513983+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.513995+00:00", "trade", 12.7, 150.0]
["2026-09-22T15:06:51.514028+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:06:51.514031+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.514037+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:06:51.514037+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.514037+00:00", "trade", 12.7, 1800.0]
["2026-09-22T15:06:51.514037+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.514040+00:00", "trade", 12.7, 1200.0]
["2026-09-22T15:06:51.514043+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:06:51.514043+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.514081+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514082+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:06:51.514082+00:00", "trade", 12.7, 1500.0]
["2026-09-22T15:06:51.514085+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.514085+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:06:51.514121+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514126+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514236+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514442+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514597+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514746+00:00", "trade", 12.6993, 51.0]
["2026-09-22T15:06:51.514958+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.514958+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.515038+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.515044+00:00", "trade", 12.6991, 55.0]
["2026-09-22T15:06:51.515078+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.515137+00:00", "trade", 12.6997, 50.0]
["2026-09-22T15:06:51.515324+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:06:51.515519+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.515559+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.515561+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:06:51.516041+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.516682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.517014+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.519570+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:06:51.521684+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.522132+00:00", "trade", 12.7, 1100.0]
["2026-09-22T15:06:51.525232+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.526150+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.537234+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:06:51.539271+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.544752+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:06:51.551370+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.557494+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.557975+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.558060+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.566262+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:06:51.566265+00:00", "trade", 12.7, 315.0]
["2026-09-22T15:06:51.566271+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:51.567217+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.567658+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.567959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.567964+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.568295+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.568415+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.574787+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.615632+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.615913+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.625809+00:00", "trade", 12.7054, 42.0]
["2026-09-22T15:06:51.632188+00:00", "trade", 12.7054, 28.0]
["2026-09-22T15:06:51.653490+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.701111+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:51.701117+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.701265+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:51.701478+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:51.702774+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:06:51.775322+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.956169+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:51.957144+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:51.957419+00:00", "trade", 12.6981, 51.0]
["2026-09-22T15:06:52.049056+00:00", "trade", 12.7054, 62.0]
["2026-09-22T15:06:52.050095+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.431920+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:06:52.432101+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:06:52.432178+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.593992+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.595506+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.844107+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.945984+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:52.972863+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.273988+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.275091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.432253+00:00", "trade", 12.6995, 34.0]
["2026-09-22T15:06:53.440156+00:00", "trade", 12.695, 44.0]
["2026-09-22T15:06:53.480078+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.480078+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482094+00:00", "trade", 12.695, 62.0]
["2026-09-22T15:06:53.482097+00:00", "trade", 12.695, 538.0]
["2026-09-22T15:06:53.482193+00:00", "trade", 12.695, 43.0]
["2026-09-22T15:06:53.482704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482760+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482789+00:00", "trade", 12.69, 18.0]
["2026-09-22T15:06:53.482795+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482800+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.482852+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:06:53.482880+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.483241+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.483837+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.483877+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.483877+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.484012+00:00", "trade", 12.695, 140.0]
["2026-09-22T15:06:53.484228+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.485868+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:06:53.487120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.508350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.529571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.529571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.701750+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.706993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.707474+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.718159+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.744910+00:00", "trade", 12.6905, 1000.0]
["2026-09-22T15:06:53.843597+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:53.844068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.540375+00:00", "trade", 12.6995, 314.0]
["2026-09-22T15:06:54.582203+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.629290+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.650422+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:06:54.650450+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.650901+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.650941+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.650946+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.651382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:54.736685+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:55.006537+00:00", "trade", 12.695, 335.0]
["2026-09-22T15:06:55.006661+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:55.167428+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:55.198597+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.088414+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.090118+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.090208+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.275023+00:00", "trade", 12.7054, 38.0]
["2026-09-22T15:06:57.487087+00:00", "trade", 12.6995, 3.0]
["2026-09-22T15:06:57.533196+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:06:57.533196+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.533677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.533677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.534474+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.577010+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:57.577772+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:58.222921+00:00", "trade", 12.7053, 20.0]
["2026-09-22T15:06:58.236068+00:00", "trade", 12.6994, 14.0]
["2026-09-22T15:06:58.238226+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:58.342660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:58.856265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.185879+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.185974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.375033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.375033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.430575+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.431036+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.785368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.956595+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.956660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:06:59.998711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:00.060287+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:00.326053+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:00.532624+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:01.407471+00:00", "trade", 12.6969, 393.0]
["2026-09-22T15:07:01.407501+00:00", "trade", 12.6969, 1.0]
["2026-09-22T15:07:01.492801+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:01.493723+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:01.928510+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:07:01.928612+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.313978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.419223+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.594263+00:00", "trade", 12.7027, 100.0]
["2026-09-22T15:07:02.643616+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.789703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.789706+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:07:02.790224+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.790375+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.791021+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:02.813344+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:03.202640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:03.515117+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:03.515578+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:03.547910+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:04.230692+00:00", "trade", 12.7054, 38.0]
["2026-09-22T15:07:04.433600+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:04.745533+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:04.745780+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:04.746133+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:04.798467+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:04.798838+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.127946+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:05.127946+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:05.127985+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:05.127985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.128426+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.128456+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.128461+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.128506+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.128506+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.129905+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.130386+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.134105+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.138420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.283873+00:00", "trade", 12.7053, 5.0]
["2026-09-22T15:07:05.301058+00:00", "trade", 12.7053, 62.0]
["2026-09-22T15:07:05.330451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.352774+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.466615+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.767716+00:00", "trade", 12.7055, 700.0]
["2026-09-22T15:07:05.970113+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:05.971139+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:05.971219+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:06.022396+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:06.022501+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:06.497479+00:00", "trade", 12.7027, 100.0]
["2026-09-22T15:07:06.854865+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:06.856141+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:07.509333+00:00", "trade", 12.6901, 81.0]
["2026-09-22T15:07:07.623877+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:07.975846+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:08.034408+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:08.034410+00:00", "trade", 12.69, 83.0]
["2026-09-22T15:07:08.034889+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:08.035170+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:08.041186+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:07:08.191421+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:08.449827+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:07:08.455428+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:08.815766+00:00", "trade", 12.6994, 30.0]
["2026-09-22T15:07:08.996869+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:09.636305+00:00", "trade", 12.6989, 21.0]
["2026-09-22T15:07:09.742442+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.804934+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:07:09.804952+00:00", "trade", 12.69, 66.0]
["2026-09-22T15:07:09.804956+00:00", "trade", 12.69, 34.0]
["2026-09-22T15:07:09.804956+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:09.804958+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:09.804961+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:09.805009+00:00", "trade", 12.69, 770.0]
["2026-09-22T15:07:09.805022+00:00", "trade", 12.69, 97.0]
["2026-09-22T15:07:09.805042+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:07:09.805046+00:00", "trade", 12.69, 21.0]
["2026-09-22T15:07:09.805046+00:00", "trade", 12.69, 94.0]
["2026-09-22T15:07:09.805049+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:09.805126+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805126+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805131+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805131+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805146+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805151+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805181+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805186+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805205+00:00", "trade", 12.69, 351.0]
["2026-09-22T15:07:09.805211+00:00", "trade", 12.69, 61.0]
["2026-09-22T15:07:09.805211+00:00", "trade", 12.69, 23.0]
["2026-09-22T15:07:09.805286+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805291+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805291+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:09.805351+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:09.805351+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:09.805361+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805361+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805376+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805376+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805386+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805412+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805552+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805562+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805562+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805567+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805572+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805577+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805671+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:07:09.805718+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805722+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805752+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:07:09.805787+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805883+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805887+00:00", "trade", 12.69, 487.0]
["2026-09-22T15:07:09.805900+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:09.805913+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.805958+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806028+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806329+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806364+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806529+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806549+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806664+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.806890+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.807190+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:09.807522+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.807897+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.810604+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.810624+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.811812+00:00", "trade", 12.6922, 52.0]
["2026-09-22T15:07:09.827454+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.835273+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835727+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835778+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835857+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835857+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835902+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835905+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.835911+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.836097+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:09.836215+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.836310+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.836751+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.842623+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:09.859559+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:07:09.939485+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.978438+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.978758+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.978839+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:09.980322+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:10.017624+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:10.017630+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:10.017732+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:10.017777+00:00", "trade", 12.69, 146.0]
["2026-09-22T15:07:10.017851+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:10.017901+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:07:10.017907+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.017917+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.017927+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.017982+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.017982+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.017982+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018002+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018027+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018032+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018057+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018082+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:10.018202+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018270+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:07:10.018277+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018287+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018317+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018348+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018393+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018408+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018488+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018533+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018543+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018613+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018638+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018668+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018753+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018774+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.018849+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.019054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.019816+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.019846+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.020102+00:00", "trade", 12.6991, 24.0]
["2026-09-22T15:07:10.020322+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.020322+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.028735+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:10.028735+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:10.030687+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.031138+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.032482+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:10.032485+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:10.039302+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:10.062457+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:10.119162+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:10.617955+00:00", "trade", 12.695, 23.0]
["2026-09-22T15:07:10.748030+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:07:11.155224+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:07:11.185470+00:00", "trade", 12.705, 28.0]
["2026-09-22T15:07:13.022067+00:00", "trade", 12.705, 17.0]
["2026-09-22T15:07:13.292839+00:00", "trade", 12.695, 187.0]
["2026-09-22T15:07:13.292879+00:00", "trade", 12.695, 247.0]
["2026-09-22T15:07:13.293318+00:00", "trade", 12.695, 566.0]
["2026-09-22T15:07:14.041294+00:00", "trade", 12.705, 32.0]
["2026-09-22T15:07:14.239618+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:14.370183+00:00", "trade", 12.6982, 11.0]
["2026-09-22T15:07:14.387288+00:00", "trade", 12.6917, 21.0]
["2026-09-22T15:07:15.051850+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:15.202122+00:00", "trade", 12.7026, 18.0]
["2026-09-22T15:07:15.938753+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:16.081739+00:00", "trade", 12.6989, 200.0]
["2026-09-22T15:07:16.197543+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:16.406434+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:16.546608+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:16.974255+00:00", "trade", 12.705, 47.0]
["2026-09-22T15:07:17.176013+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:17.176740+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:17.228708+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:17.458835+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:17.755800+00:00", "trade", 12.705, 58.0]
["2026-09-22T15:07:18.553417+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:18.553903+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.167511+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.206198+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.322640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.659420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.819160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.820237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:19.820678+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.630022+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.630102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.630463+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.630744+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.631104+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:20.815331+00:00", "trade", 12.7031, 100.0]
["2026-09-22T15:07:20.816726+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:21.790640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:21.791081+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.883800+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.885423+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.892611+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.898079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.900349+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.901978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.903471+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.909080+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.914909+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.923299+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.927151+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:23.927153+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.927154+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927208+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.927208+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927217+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:23.927217+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927233+00:00", "trade", 12.7, 17.0]
["2026-09-22T15:07:23.927233+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:23.927239+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:23.927239+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:23.927239+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:07:23.927244+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:07:23.927244+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927247+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.927250+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927253+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:07:23.927253+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927253+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.927259+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927263+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927263+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:07:23.927269+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927269+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.927271+00:00", "trade", 12.7, 1307.0]
["2026-09-22T15:07:23.927288+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927289+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927293+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927295+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:07:23.927298+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927303+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927303+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927303+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927307+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:07:23.927308+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927308+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927311+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:23.927319+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927329+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:23.927333+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927348+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927355+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927359+00:00", "trade", 12.7, 1616.0]
["2026-09-22T15:07:23.927364+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927379+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927383+00:00", "trade", 12.7, 399.0]
["2026-09-22T15:07:23.927384+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927394+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927409+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927415+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927424+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927579+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927609+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927669+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927724+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927724+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927774+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.927799+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927800+00:00", "trade", 12.7, 347.0]
["2026-09-22T15:07:23.927809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927844+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927872+00:00", "trade", 12.7, 25.0]
["2026-09-22T15:07:23.927881+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927885+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927887+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:07:23.927891+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927891+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927893+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927897+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927897+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:07:23.927900+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927900+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.927900+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.927900+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927903+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927903+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927903+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927907+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927920+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927920+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927920+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927920+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927925+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927925+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927925+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927925+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927930+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927930+00:00", "trade", 12.7, 1528.0]
["2026-09-22T15:07:23.927930+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927930+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927934+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.927934+00:00", "trade", 12.7, 208.0]
["2026-09-22T15:07:23.927939+00:00", "trade", 12.7, 53.0]
["2026-09-22T15:07:23.927955+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927955+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927957+00:00", "trade", 12.7, 113.0]
["2026-09-22T15:07:23.927957+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:23.927960+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927960+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927965+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927965+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927966+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:23.927966+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927969+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:23.927975+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927978+00:00", "trade", 12.7, 183.0]
["2026-09-22T15:07:23.927984+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927984+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927984+00:00", "trade", 12.7, 116.0]
["2026-09-22T15:07:23.927985+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927990+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927990+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927995+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.927996+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.927996+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:07:23.928000+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928005+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928005+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928009+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.928009+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928014+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928014+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.928020+00:00", "trade", 12.7, 56.0]
["2026-09-22T15:07:23.928023+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.928032+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928032+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928038+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928044+00:00", "trade", 12.7, 198.0]
["2026-09-22T15:07:23.928059+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.928075+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928090+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928090+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928113+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928115+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:23.928116+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:07:23.928119+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928170+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:23.928188+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:23.928190+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:07:23.928200+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:07:23.928225+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:07:23.928231+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:07:23.928231+00:00", "quote", 12.69, 12.71]
["2026-09-22T15:07:23.928235+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928254+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.928325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928341+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928346+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928401+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928426+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928561+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928586+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928591+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928596+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928596+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928596+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928601+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928601+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928601+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928606+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928606+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928681+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928687+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928687+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928726+00:00", "trade", 12.7, 275.0]
["2026-09-22T15:07:23.928757+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928762+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928787+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:23.928850+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:23.928862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928892+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.928947+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929027+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929117+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929247+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:23.929253+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929363+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929583+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:07:23.929624+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.929734+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.930571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.931939+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.932098+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:07:23.932415+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.932435+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.932480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.932811+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.932885+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.933483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.936991+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.939021+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.939231+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.939928+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.940043+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.940565+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.947410+00:00", "trade", 12.7, 345.0]
["2026-09-22T15:07:23.947638+00:00", "trade", 12.7, 30.0]
["2026-09-22T15:07:23.947646+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.947677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.947692+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:07:23.948373+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.949215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.949381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.950518+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.953450+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:23.955700+00:00", "trade", 12.695, 367.0]
["2026-09-22T15:07:23.980882+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:23.989197+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:23.998577+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.000498+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:07:24.007468+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:24.009569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.009954+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.010230+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.010245+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.010561+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.010686+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.011027+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.011027+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.011904+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.012155+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.013302+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.014668+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:07:24.016866+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.018721+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:07:24.019482+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:24.022682+00:00", "trade", 12.6975, 413.0]
["2026-09-22T15:07:24.022690+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.022946+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:07:24.022965+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.023316+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.023777+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.024248+00:00", "trade", 12.7, 122.0]
["2026-09-22T15:07:24.027967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.027992+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.030679+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.030704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.031219+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:07:24.046110+00:00", "trade", 12.695, 611.0]
["2026-09-22T15:07:24.047002+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.047028+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.053935+00:00", "trade", 12.695, 900.0]
["2026-09-22T15:07:24.080500+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080506+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080506+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:07:24.080509+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080548+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:24.080621+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:07:24.080621+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:24.080623+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080627+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080708+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080748+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080753+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080753+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080753+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080757+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:07:24.080757+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.080758+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080762+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:07:24.080763+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080763+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080768+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080768+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080773+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080773+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080788+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080788+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080788+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080793+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080793+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080798+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080808+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080813+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080816+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:07:24.080823+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080833+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080843+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.080876+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:07:24.081028+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081095+00:00", "trade", 12.695, 150.0]
["2026-09-22T15:07:24.081099+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081174+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081189+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081194+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081309+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081314+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081314+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081396+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:24.081399+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081424+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.081517+00:00", "trade", 12.695, 25.0]
["2026-09-22T15:07:24.081522+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:24.081577+00:00", "trade", 12.695, 75.0]
["2026-09-22T15:07:24.081658+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:24.081787+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:24.082512+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.084888+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.085780+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.085800+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.086463+00:00", "trade", 12.695, 59.0]
["2026-09-22T15:07:24.086608+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:07:24.087895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.088689+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:24.090875+00:00", "trade", 12.69, 41.0]
["2026-09-22T15:07:24.103273+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:24.103273+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:24.103497+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103497+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103497+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103517+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103517+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103828+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.103828+00:00", "quote", 12.68, 12.7]
["2026-09-22T15:07:24.104204+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:24.104569+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104574+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104574+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104595+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104595+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104599+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104604+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104609+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104629+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.104680+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:24.105191+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.105241+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.105968+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.107140+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.107391+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.107602+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.109303+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:24.110619+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.120919+00:00", "trade", 12.7, 193.0]
["2026-09-22T15:07:24.138786+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.147042+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:07:24.147472+00:00", "trade", 12.685, 187.0]
["2026-09-22T15:07:24.147938+00:00", "trade", 12.685, 113.0]
["2026-09-22T15:07:24.221207+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.228068+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.228133+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.254641+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.418651+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.420464+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:07:24.520317+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.520979+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.536275+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.536456+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.679325+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.753877+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:24.777939+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:07:25.162273+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:25.162610+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:25.165064+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:25.167626+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:25.171089+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:25.182261+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:25.204863+00:00", "trade", 12.69, 67.0]
["2026-09-22T15:07:25.204867+00:00", "trade", 12.69, 208.0]
["2026-09-22T15:07:25.204870+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:25.204870+00:00", "trade", 12.69, 50.0]
["2026-09-22T15:07:25.204939+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205090+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205095+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205095+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205098+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:07:25.205098+00:00", "trade", 12.69, 1528.0]
["2026-09-22T15:07:25.205100+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205100+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205104+00:00", "trade", 12.69, 1614.0]
["2026-09-22T15:07:25.205104+00:00", "trade", 12.69, 800.0]
["2026-09-22T15:07:25.205104+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:07:25.205110+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205130+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205140+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205175+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.205255+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.206107+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.206558+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207851+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207876+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207882+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207887+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207887+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207887+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207891+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.207891+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.208222+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.208388+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.208453+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.209656+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.209746+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.209816+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.210423+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.211816+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.212327+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.220356+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.222927+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.222972+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.222977+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.222992+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.224536+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.227117+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.229453+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.229483+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.229568+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.230313+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:07:25.230876+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.232450+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.232490+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.233307+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.234570+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.235507+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.239802+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.240143+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.247731+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.247766+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.248613+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.248643+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.267289+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:25.268014+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.268044+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.269543+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.273056+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.274164+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.281722+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.281767+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.283416+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.283416+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.283446+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.285386+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.286328+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.286413+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.286558+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.287721+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:25.371240+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.372132+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.372227+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.372558+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.373019+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.373485+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.378427+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:25.378557+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.378607+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.379755+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.379785+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.395728+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.396059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.396610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.417695+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.421561+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:25.427980+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.428035+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.472696+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.472741+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.485837+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.490899+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.568804+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.592410+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.595017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.605948+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.609215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.971367+00:00", "trade", 12.7043, 31.0]
["2026-09-22T15:07:25.972660+00:00", "trade", 12.7043, 31.0]
["2026-09-22T15:07:25.994105+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.997352+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:25.997799+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:25.998390+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.047667+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.052043+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.082719+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:07:26.082824+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:26.088586+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:07:26.269835+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.272141+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.292564+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.306904+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:26.601695+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:26.601975+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:26.977507+00:00", "trade", 12.7043, 18.0]
["2026-09-22T15:07:27.019159+00:00", "trade", 12.6986, 29.0]
["2026-09-22T15:07:27.115666+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:27.280113+00:00", "trade", 12.7039, 17.0]
["2026-09-22T15:07:27.653688+00:00", "trade", 12.7035, 100.0]
["2026-09-22T15:07:27.914008+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:27.919108+00:00", "trade", 12.6986, 100.0]
["2026-09-22T15:07:28.119194+00:00", "trade", 12.6986, 11.0]
["2026-09-22T15:07:28.312725+00:00", "trade", 12.7036, 3.0]
["2026-09-22T15:07:28.621601+00:00", "trade", 12.7043, 51.0]
["2026-09-22T15:07:29.026432+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.026938+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.027369+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.375125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.437509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.761529+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:29.761848+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:29.762030+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:29.984091+00:00", "trade", 12.7043, 15.0]
["2026-09-22T15:07:29.998727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.061904+00:00", "trade", 12.7035, 100.0]
["2026-09-22T15:07:31.063633+00:00", "trade", 12.7035, 11.0]
["2026-09-22T15:07:31.138292+00:00", "trade", 12.7043, 6.0]
["2026-09-22T15:07:31.559476+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.617003+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.618251+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.766611+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:07:31.766619+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.767641+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.767651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.767746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:31.807078+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:31.807836+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:31.807947+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:32.407091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:33.722637+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.021848+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022089+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022089+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022157+00:00", "trade", 12.69, 219.0]
["2026-09-22T15:07:34.022159+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022160+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:34.022166+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:34.022173+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:07:34.022178+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:34.022181+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:34.022208+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:07:34.022215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022217+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:34.022217+00:00", "trade", 12.69, 180.0]
["2026-09-22T15:07:34.022310+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022310+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022340+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:34.022365+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022365+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022380+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022395+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022420+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022445+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022480+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022485+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022500+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:07:34.022565+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022635+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022660+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:34.022696+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022716+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022736+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022781+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022781+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022816+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022821+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022821+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022821+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022831+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022846+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022846+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022846+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022916+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022926+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022931+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.022996+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023011+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023332+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023407+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023482+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023522+00:00", "trade", 12.685, 173.0]
["2026-09-22T15:07:34.023532+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023568+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.023853+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.024886+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.025612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:34.026895+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:35.850399+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:35.850544+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:07:35.850845+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:35.851487+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.322150+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.323283+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.323328+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.323503+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.323724+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.323964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.324436+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.332064+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.347831+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.380499+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.431716+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.434462+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.437339+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.493803+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.568305+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:36.897489+00:00", "trade", 12.7041, 100.0]
["2026-09-22T15:07:37.005758+00:00", "trade", 12.7042, 16.0]
["2026-09-22T15:07:37.036163+00:00", "trade", 12.7042, 42.0]
["2026-09-22T15:07:37.036732+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:37.036734+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:37.036737+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:07:37.036737+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:07:37.036854+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:37.037235+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:07:37.037270+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037270+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037280+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037290+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037295+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037360+00:00", "trade", 12.69, 393.0]
["2026-09-22T15:07:37.037360+00:00", "trade", 12.69, 800.0]
["2026-09-22T15:07:37.037366+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:07:37.037366+00:00", "trade", 12.69, 120.0]
["2026-09-22T15:07:37.037400+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037410+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037410+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037415+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037435+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037440+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:07:37.037475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037500+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037701+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037716+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037746+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037786+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037896+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.037997+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.038047+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.038087+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.038152+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.038277+00:00", "trade", 12.69, 68.0]
["2026-09-22T15:07:37.038553+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.038945+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:37.040117+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.040944+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.043870+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:07:37.043901+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.044367+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.137403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.714935+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.715036+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:37.944120+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:38.019579+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:38.444895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:38.645838+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:39.122533+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:39.549756+00:00", "trade", 12.7041, 1.0]
["2026-09-22T15:07:39.587952+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:39.690039+00:00", "trade", 12.7043, 300.0]
["2026-09-22T15:07:39.692920+00:00", "trade", 12.7043, 100.0]
["2026-09-22T15:07:39.767197+00:00", "trade", 12.7041, 20.0]
["2026-09-22T15:07:40.142831+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:40.236418+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:40.244312+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:40.316643+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:41.084238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:41.172084+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:42.118265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.119498+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.119623+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.120967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.121001+00:00", "trade", 12.6985, 22.0]
["2026-09-22T15:07:42.121027+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.121603+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.121719+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.124410+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.124450+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.213757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.214118+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.215654+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:42.217281+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.530797+00:00", "trade", 12.7041, 30.0]
["2026-09-22T15:07:42.557931+00:00", "trade", 12.7041, 1.0]
["2026-09-22T15:07:42.622293+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:42.670843+00:00", "trade", 12.7043, 50.0]
["2026-09-22T15:07:43.243678+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:43.750319+00:00", "trade", 12.695, 360.0]
["2026-09-22T15:07:43.751861+00:00", "trade", 12.695, 223.0]
["2026-09-22T15:07:43.921916+00:00", "trade", 12.6981, 2.0]
["2026-09-22T15:07:44.054949+00:00", "trade", 12.6901, 5.0]
["2026-09-22T15:07:44.071176+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.071833+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.089994+00:00", "trade", 12.6913, 2.0]
["2026-09-22T15:07:44.277502+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:44.354410+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.522978+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:07:44.523483+00:00", "trade", 12.695, 227.0]
["2026-09-22T15:07:44.523486+00:00", "trade", 12.695, 260.0]
["2026-09-22T15:07:44.523952+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.524190+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:07:44.524629+00:00", "trade", 12.695, 140.0]
["2026-09-22T15:07:44.528303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.536873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.537705+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.546787+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.547140+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:44.547188+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.547188+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.547213+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:44.547297+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.548050+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.548070+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.548155+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.549263+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:07:44.549321+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:44.550140+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.643980+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.643980+00:00", "trade", 12.7, 88.0]
["2026-09-22T15:07:44.643988+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.643988+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644040+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.644040+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.644253+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644355+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644358+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644384+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644394+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644414+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644424+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644425+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644439+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644476+00:00", "trade", 12.7, 188.0]
["2026-09-22T15:07:44.644479+00:00", "trade", 12.7, 499.0]
["2026-09-22T15:07:44.644482+00:00", "trade", 12.7, 140.0]
["2026-09-22T15:07:44.644482+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644484+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644485+00:00", "trade", 12.7, 804.0]
["2026-09-22T15:07:44.644488+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644488+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.644489+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644495+00:00", "trade", 12.7, 812.0]
["2026-09-22T15:07:44.644495+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:07:44.644500+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:07:44.644500+00:00", "trade", 12.7, 105.0]
["2026-09-22T15:07:44.644503+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644507+00:00", "trade", 12.7, 188.0]
["2026-09-22T15:07:44.644507+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.644519+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644524+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644524+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644529+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644529+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644530+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:44.644534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644539+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644545+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644554+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644554+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644566+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644574+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.644575+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.644579+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644579+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644584+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644584+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644584+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644589+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644589+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644591+00:00", "trade", 12.7, 840.0]
["2026-09-22T15:07:44.644591+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.644594+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644597+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644599+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644605+00:00", "trade", 12.7, 108.0]
["2026-09-22T15:07:44.644605+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644609+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644614+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644624+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644634+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644648+00:00", "trade", 12.7, 192.0]
["2026-09-22T15:07:44.644674+00:00", "trade", 12.7, 195.0]
["2026-09-22T15:07:44.644674+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:07:44.644678+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644681+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.644681+00:00", "trade", 12.7, 817.0]
["2026-09-22T15:07:44.644683+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.644722+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644730+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644734+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644745+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644820+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644820+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.644855+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.644885+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.644987+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.644993+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:07:44.645041+00:00", "trade", 12.7, 346.0]
["2026-09-22T15:07:44.645059+00:00", "trade", 12.7, 425.0]
["2026-09-22T15:07:44.645071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645098+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:07:44.645164+00:00", "trade", 12.7, 119.0]
["2026-09-22T15:07:44.645172+00:00", "trade", 12.7, 119.0]
["2026-09-22T15:07:44.645176+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645176+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645181+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645181+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645181+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645231+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645241+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645346+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645387+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.645393+00:00", "trade", 12.7, 48.0]
["2026-09-22T15:07:44.645399+00:00", "trade", 12.7, 66.0]
["2026-09-22T15:07:44.645421+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645448+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:07:44.645448+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:07:44.645453+00:00", "trade", 12.7, 324.0]
["2026-09-22T15:07:44.645456+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645456+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.645460+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.645460+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.645465+00:00", "trade", 12.7, 32.0]
["2026-09-22T15:07:44.645465+00:00", "trade", 12.7, 176.0]
["2026-09-22T15:07:44.645465+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645468+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645468+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:44.645472+00:00", "trade", 12.7, 1072.0]
["2026-09-22T15:07:44.645477+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:44.645477+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645477+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:44.645477+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645483+00:00", "trade", 12.7, 541.0]
["2026-09-22T15:07:44.645490+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.645496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645512+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645519+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.645522+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645522+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645526+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645536+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645558+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.645647+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.645686+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.645847+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.645997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646008+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646028+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646088+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646088+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646268+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.646340+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:07:44.646518+00:00", "trade", 12.7, 92.0]
["2026-09-22T15:07:44.646554+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.646605+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:07:44.647155+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.647496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.647792+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.648208+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.648639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.652227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.652453+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.652668+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.652759+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.653150+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.653225+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.653512+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.653524+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:07:44.654137+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.654192+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.654412+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.654428+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.654473+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.654869+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.655766+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.656292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.656292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.656312+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.656733+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.657174+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.657786+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.657911+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.660337+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.660527+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.661229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.666201+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.666201+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.666301+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.666321+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.666381+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.666381+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.666436+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666556+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666607+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666622+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666622+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666622+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666636+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666637+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666637+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666638+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666641+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:07:44.666642+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666684+00:00", "trade", 12.7, 176.0]
["2026-09-22T15:07:44.666687+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666690+00:00", "trade", 12.7, 159.0]
["2026-09-22T15:07:44.666692+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666697+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666708+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666712+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666714+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:07:44.666717+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666717+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666717+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666720+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666720+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666722+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666723+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666723+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:44.666726+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.666726+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:07:44.666729+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:44.666741+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666747+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:07:44.666747+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666752+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666752+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666757+00:00", "trade", 12.7, 496.0]
["2026-09-22T15:07:44.666757+00:00", "trade", 12.7, 976.0]
["2026-09-22T15:07:44.666757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666771+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666780+00:00", "trade", 12.7, 95.0]
["2026-09-22T15:07:44.666782+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666801+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.666812+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666827+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666827+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666828+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:07:44.666831+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:07:44.666832+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666835+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:44.666838+00:00", "trade", 12.7, 95.0]
["2026-09-22T15:07:44.666840+00:00", "trade", 12.7, 407.0]
["2026-09-22T15:07:44.666840+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.666846+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:07:44.666849+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:44.666867+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:07:44.666882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666909+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:07:44.666915+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666918+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666933+00:00", "trade", 12.7, 3674.0]
["2026-09-22T15:07:44.666939+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.666954+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:07:44.666960+00:00", "trade", 12.7, 5826.0]
["2026-09-22T15:07:44.666960+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:07:44.666963+00:00", "trade", 12.7, 293.0]
["2026-09-22T15:07:44.666977+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:44.666997+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.666997+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667027+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667029+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:44.667038+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667088+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667143+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667148+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667168+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667193+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667228+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667278+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667278+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667278+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667278+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667283+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667283+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667283+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667288+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667334+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:44.667358+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667363+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667384+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667469+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667499+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667524+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667529+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667544+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667544+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667554+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667569+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.667589+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668020+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668095+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668260+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668556+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.668975+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.669122+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.669313+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.669745+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:07:44.671207+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.671879+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.673894+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.676069+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:07:44.676183+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:44.692344+00:00", "trade", 12.705, 6100.0]
["2026-09-22T15:07:44.693622+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.700045+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.704141+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:07:44.704907+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.705139+00:00", "trade", 12.705, 3300.0]
["2026-09-22T15:07:44.705163+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.705422+00:00", "trade", 12.705, 56.0]
["2026-09-22T15:07:44.706279+00:00", "trade", 12.705, 3300.0]
["2026-09-22T15:07:44.716386+00:00", "trade", 12.705, 1884.0]
["2026-09-22T15:07:44.716416+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:07:44.716461+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.717026+00:00", "trade", 12.705, 187.0]
["2026-09-22T15:07:44.717315+00:00", "trade", 12.705, 113.0]
["2026-09-22T15:07:44.717799+00:00", "trade", 12.705, 2700.0]
["2026-09-22T15:07:44.717850+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:07:44.717934+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.719215+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.725151+00:00", "trade", 12.705, 188.0]
["2026-09-22T15:07:44.725822+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.741309+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.755403+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.771816+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.802528+00:00", "trade", 12.705, 400.0]
["2026-09-22T15:07:44.879692+00:00", "trade", 12.705, 908.0]
["2026-09-22T15:07:44.892722+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.893203+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.893329+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.893720+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.894315+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.894517+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.894616+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.895341+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.896261+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.896333+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.897031+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.897040+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.897503+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.898192+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:07:44.898832+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.899876+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:07:44.903349+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.903354+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.903429+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.903790+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.903810+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.903880+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.908906+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:44.909885+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.928350+00:00", "trade", 12.705, 92.0]
["2026-09-22T15:07:44.967792+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:44.994622+00:00", "trade", 12.7, 2998.0]
["2026-09-22T15:07:44.995684+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.039777+00:00", "trade", 12.7, 1987.0]
["2026-09-22T15:07:45.044179+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.044630+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.046033+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.046499+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.058328+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:45.087602+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.087612+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.088285+00:00", "trade", 12.7, 1787.0]
["2026-09-22T15:07:45.089331+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.150708+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:45.151896+00:00", "trade", 12.7, 1227.0]
["2026-09-22T15:07:45.199087+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.199929+00:00", "trade", 12.7, 1100.0]
["2026-09-22T15:07:45.242113+00:00", "trade", 12.7, 1238.0]
["2026-09-22T15:07:45.243182+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.265879+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:45.296173+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:07:45.296230+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:45.296290+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:45.296353+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:45.296413+00:00", "trade", 12.7, 39.0]
["2026-09-22T15:07:45.296930+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:45.297466+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.366219+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:45.366594+00:00", "trade", 12.7, 1201.0]
["2026-09-22T15:07:45.417658+00:00", "trade", 12.7, 199.0]
["2026-09-22T15:07:45.794878+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:07:45.794953+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:45.795007+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:45.795064+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:07:45.796086+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.696342+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:46.697506+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:07:46.752281+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:07:46.757546+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758037+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758037+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758107+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758112+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758157+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758518+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758553+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758874+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.758994+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.760939+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.987953+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.988585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.988665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.989592+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:46.989628+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.006954+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.007395+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.090908+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.091104+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.091379+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.091585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.103132+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.114745+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.138597+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.139078+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.139118+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.156911+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:47.184896+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.185237+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.185413+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.185854+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.259830+00:00", "trade", 12.705, 2300.0]
["2026-09-22T15:07:47.260396+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.260476+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.260717+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.533321+00:00", "trade", 12.7039, 1.0]
["2026-09-22T15:07:47.696267+00:00", "trade", 12.705, 4400.0]
["2026-09-22T15:07:47.697563+00:00", "trade", 12.705, 220.0]
["2026-09-22T15:07:47.697656+00:00", "trade", 12.705, 126.0]
["2026-09-22T15:07:47.698302+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.698743+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.732503+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733029+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733189+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733465+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733711+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733911+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.733911+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.734377+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.734432+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.734853+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.845867+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:47.957462+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:48.466995+00:00", "trade", 12.7038, 34.0]
["2026-09-22T15:07:48.474435+00:00", "trade", 12.7038, 42.0]
["2026-09-22T15:07:48.598396+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:48.627324+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.260049+00:00", "trade", 12.705, 4000.0]
["2026-09-22T15:07:49.261333+00:00", "trade", 12.705, 210.0]
["2026-09-22T15:07:49.261354+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:49.261417+00:00", "trade", 12.705, 73.0]
["2026-09-22T15:07:49.535161+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:07:49.535843+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.536295+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.635250+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.635716+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.636187+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.636212+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.636648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.638332+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:07:49.662168+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:49.662201+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:07:49.662204+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:07:49.662207+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:07:49.662264+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:49.662270+00:00", "trade", 12.7, 250.0]
["2026-09-22T15:07:49.662279+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:07:49.662279+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:49.662414+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662424+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662449+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662485+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662485+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662490+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662490+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662494+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662515+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662520+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:07:49.662540+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662785+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662790+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662900+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662915+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.662959+00:00", "trade", 12.7, 102.0]
["2026-09-22T15:07:49.663019+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:07:49.663021+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663101+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663141+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663216+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663236+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663256+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.663551+00:00", "trade", 12.7013, 51.0]
["2026-09-22T15:07:49.663577+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.664098+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.664098+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.664615+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.664640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.665061+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.666584+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:49.670242+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:07:49.718678+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:50.213576+00:00", "trade", 12.6994, 26.0]
["2026-09-22T15:07:50.563710+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:07:50.763060+00:00", "trade", 12.6999, 4000.0]
["2026-09-22T15:07:50.882940+00:00", "trade", 12.7038, 8.0]
["2026-09-22T15:07:51.055553+00:00", "trade", 12.7039, 300.0]
["2026-09-22T15:07:51.811535+00:00", "trade", 12.7039, 100.0]
["2026-09-22T15:07:51.991535+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.032774+00:00", "trade", 12.7039, 1.0]
["2026-09-22T15:07:52.079534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.080085+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.088169+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.088568+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:52.088836+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.088836+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.089332+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:52.224954+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:53.881853+00:00", "trade", 12.7038, 119.0]
["2026-09-22T15:07:53.884301+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:53.884562+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:53.939461+00:00", "trade", 12.7037, 1.0]
["2026-09-22T15:07:54.651762+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:54.652203+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:54.652829+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:54.670844+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:54.753393+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:54.754276+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:54.754712+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:55.254925+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:56.011629+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.012070+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.117034+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.120437+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.224274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.432479+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:56.433421+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:56.912302+00:00", "trade", 12.7038, 10.0]
["2026-09-22T15:07:57.749714+00:00", "trade", 12.7038, 2.0]
["2026-09-22T15:07:57.752294+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:57.752601+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:07:58.564751+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.084647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.418751+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.906304+00:00", "trade", 12.6993, 10.0]
["2026-09-22T15:07:59.908109+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.908446+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:07:59.908550+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.908946+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:07:59.932746+00:00", "trade", 12.7038, 24.0]
["2026-09-22T15:07:59.937949+00:00", "trade", 12.7038, 41.0]
["2026-09-22T15:07:59.998749+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:00.008653+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:00.078707+00:00", "trade", 12.7038, 6.0]
["2026-09-22T15:08:00.128022+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:00.266681+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:08:00.272978+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:08:00.438244+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:00.916796+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.044871+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.208314+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.431835+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.608184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.610610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.727343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.776745+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:01.850921+00:00", "trade", 12.6993, 1.0]
["2026-09-22T15:08:01.877366+00:00", "trade", 12.6962, 197.0]
["2026-09-22T15:08:01.929849+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:02.252658+00:00", "trade", 12.695, 61.0]
["2026-09-22T15:08:02.785477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:02.895043+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:02.905122+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.012477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.020400+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.032351+00:00", "trade", 12.7036, 100.0]
["2026-09-22T15:08:03.134196+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.401125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.602449+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.605742+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.747879+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.807376+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.909514+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:03.994556+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:04.257125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:04.258656+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:08:04.564385+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.407531+00:00", "trade", 12.7038, 48.0]
["2026-09-22T15:08:05.409771+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:05.410075+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:05.823849+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:05.825091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.825898+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.826344+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.827809+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:05.828178+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.828419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.828695+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.828710+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.828770+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.829151+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.830313+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:05.830754+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:06.121069+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:06.319081+00:00", "trade", 12.7038, 1.0]
["2026-09-22T15:08:06.630856+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:06.676304+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:06.777414+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:06.834079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:07.006158+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:07.832637+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:08.094221+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:08:09.002843+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:09.211975+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:09.636580+00:00", "trade", 12.7038, 2.0]
["2026-09-22T15:08:10.137876+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:11.061576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:11.712636+00:00", "trade", 12.7006, 1.0]
["2026-09-22T15:08:11.759397+00:00", "trade", 12.695, 17.0]
["2026-09-22T15:08:11.814960+00:00", "trade", 12.7039, 44.0]
["2026-09-22T15:08:11.944885+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:12.020124+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:12.120838+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:12.134045+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:12.261085+00:00", "trade", 12.7038, 8.0]
["2026-09-22T15:08:12.261663+00:00", "trade", 12.7038, 5.0]
["2026-09-22T15:08:12.330707+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:12.435822+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:14.450821+00:00", "trade", 12.6937, 31.0]
["2026-09-22T15:08:15.838368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:15.838428+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:15.839512+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:08:15.839927+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:15.840368+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:15.841009+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:16.012008+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:08:16.015945+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:16.028530+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:16.427439+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:08:17.257294+00:00", "trade", 12.695, 19.0]
["2026-09-22T15:08:18.030456+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:08:18.031015+00:00", "trade", 12.695, 1100.0]
["2026-09-22T15:08:18.252473+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:08:19.754600+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:19.755686+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:08:20.564073+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:08:20.832058+00:00", "trade", 12.695, 17.0]
["2026-09-22T15:08:20.832738+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:20.850693+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:08:21.032938+00:00", "trade", 12.6994, 317.0]
["2026-09-22T15:08:21.054022+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:08:21.054460+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:08:21.054662+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:08:21.255548+00:00", "trade", 12.6999, 1.0]
["2026-09-22T15:08:21.288837+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:08:21.887497+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:22.987466+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:24.106534+00:00", "trade", 12.7032, 6.0]
["2026-09-22T15:08:24.108792+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:25.417100+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:26.346662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:26.455555+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:26.459178+00:00", "trade", 12.695, 27.0]
["2026-09-22T15:08:26.531882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:26.634782+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:27.524974+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:28.738234+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:29.543512+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:29.998781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:30.254736+00:00", "trade", 12.7032, 100.0]
["2026-09-22T15:08:30.751258+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:08:31.291801+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:08:31.994824+00:00", "trade", 12.695, 1000.0]
["2026-09-22T15:08:32.780272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.130419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.130905+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.130935+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.130935+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.131171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.131627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.131632+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.136268+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.140348+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.243783+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244811+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.244841+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.253692+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:33.255862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:34.437355+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:34.488633+00:00", "trade", 12.695, 450.0]
["2026-09-22T15:08:35.027444+00:00", "trade", 12.7032, 100.0]
["2026-09-22T15:08:36.018077+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:36.883981+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:08:37.023209+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:08:37.035990+00:00", "trade", 12.695, 294.0]
["2026-09-22T15:08:37.052087+00:00", "trade", 12.695, 807.0]
["2026-09-22T15:08:37.056877+00:00", "trade", 12.695, 166.0]
["2026-09-22T15:08:37.066109+00:00", "trade", 12.695, 30.0]
["2026-09-22T15:08:37.075759+00:00", "trade", 12.695, 5.0]
["2026-09-22T15:08:37.079972+00:00", "trade", 12.695, 390.0]
["2026-09-22T15:08:37.081113+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.081113+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.081429+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.081549+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.082070+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.216114+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.551327+00:00", "trade", 12.7009, 9.0]
["2026-09-22T15:08:37.553841+00:00", "trade", 12.7009, 1.0]
["2026-09-22T15:08:37.563790+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:37.564141+00:00", "trade", 12.695, 23.0]
["2026-09-22T15:08:37.674182+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.602168+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.604714+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.696918+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.769741+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.770389+00:00", "trade", 12.695, 8.0]
["2026-09-22T15:08:38.848964+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.849486+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.849486+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.849766+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.849962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.850232+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.850232+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.850363+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.858888+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:38.859329+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.204681+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:08:39.205161+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.205161+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.205166+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.244631+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:39.245216+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.245692+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:08:39.325869+00:00", "trade", 12.6994, 2.0]
["2026-09-22T15:08:39.326070+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:08:39.326073+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:39.326094+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:08:39.326100+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:39.326100+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:08:39.326103+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:08:39.326103+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:39.326123+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326164+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326169+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326194+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326214+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326219+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326239+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326259+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326380+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:08:39.326529+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326627+00:00", "trade", 12.7, 78.0]
["2026-09-22T15:08:39.326627+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:08:39.326633+00:00", "trade", 12.7, 56.0]
["2026-09-22T15:08:39.326633+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:39.326780+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326780+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326785+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326785+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326785+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326790+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326805+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:08:39.326880+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327041+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327297+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327297+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327437+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327442+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327517+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327522+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327552+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327814+00:00", "trade", 12.705, 226.0]
["2026-09-22T15:08:39.327883+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.327932+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:08:39.327938+00:00", "trade", 12.7, 52.0]
["2026-09-22T15:08:39.328217+00:00", "trade", 12.705, 10.0]
["2026-09-22T15:08:39.328653+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:08:39.328716+00:00", "trade", 12.705, 500.0]
["2026-09-22T15:08:39.329241+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.329842+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.329842+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.336884+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.340592+00:00", "trade", 12.705, 67.0]
["2026-09-22T15:08:39.345805+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.352735+00:00", "trade", 12.705, 339.0]
["2026-09-22T15:08:39.385981+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.391397+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:39.427274+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.443078+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:08:39.444079+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.444159+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.444520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.445076+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.469845+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:39.628520+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:40.008475+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.327483+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.327553+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.327965+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.327965+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328005+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328245+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328395+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328446+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328446+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328486+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328686+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328686+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328887+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.328927+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.329167+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.337407+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.337848+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.337888+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.553039+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.553520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.554082+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.586278+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.586319+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:40.648069+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:41.291519+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:41.431477+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:41.431963+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:41.520509+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:41.844694+00:00", "trade", 12.6993, 32.0]
["2026-09-22T15:08:41.846694+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:42.084975+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:42.085456+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:42.608068+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:42.756521+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:42.756957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.130075+00:00", "trade", 12.7032, 100.0]
["2026-09-22T15:08:43.132351+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:08:43.140158+00:00", "trade", 12.7, 450.0]
["2026-09-22T15:08:43.398722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.500519+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.563138+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.563183+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.564055+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.671691+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:43.801534+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.015087+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.157039+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.157611+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.184660+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.333293+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.426004+00:00", "trade", 12.705, 13700.0]
["2026-09-22T15:08:44.427016+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.427056+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.427056+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.427577+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.451499+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.451544+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.451625+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.451779+00:00", "trade", 12.705, 16.0]
["2026-09-22T15:08:44.451779+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.451782+00:00", "trade", 12.705, 184.0]
["2026-09-22T15:08:44.451833+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.451899+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.451945+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.452106+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.452587+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.452787+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.452948+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.453357+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.453389+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.458407+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.458419+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.458548+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.458791+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.458927+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.459056+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.459122+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.459324+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:44.459375+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.459669+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.460230+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.460232+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.460305+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.460711+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:44.476158+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.476203+00:00", "trade", 12.705, 34.0]
["2026-09-22T15:08:44.476570+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:08:44.478088+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.479285+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.487843+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.489957+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:44.494336+00:00", "trade", 12.705, 16.0]
["2026-09-22T15:08:44.496074+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.606695+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:44.607783+00:00", "trade", 12.705, 12.0]
["2026-09-22T15:08:44.625432+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:44.648578+00:00", "trade", 12.705, 410.0]
["2026-09-22T15:08:45.039333+00:00", "trade", 12.705, 18.0]
["2026-09-22T15:08:45.039336+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.069053+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.069749+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.076856+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.077334+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.077988+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.084825+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.085712+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.086193+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.087270+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.087562+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.095230+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.127211+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.128591+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.163447+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.165543+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:45.168619+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.169701+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.170102+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.170498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.273241+00:00", "trade", 12.7033, 20.0]
["2026-09-22T15:08:45.288859+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.289341+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.292819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.325902+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.358485+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.366730+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.384151+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.386572+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.405937+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.426353+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.442486+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.458692+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.466077+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.467158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:45.484102+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:45.500049+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.110416+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.191333+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.191951+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.192111+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.192151+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.192552+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.192632+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.192896+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.193073+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.193509+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.195488+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:46.196904+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.197900+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.210905+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.211098+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.211472+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.211703+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.212072+00:00", "trade", 12.705, 1800.0]
["2026-09-22T15:08:46.213898+00:00", "trade", 12.705, 135.0]
["2026-09-22T15:08:46.214926+00:00", "trade", 12.705, 2000.0]
["2026-09-22T15:08:46.216210+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.222330+00:00", "trade", 12.705, 51.0]
["2026-09-22T15:08:46.280022+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.280367+00:00", "trade", 12.7025, 100.0]
["2026-09-22T15:08:46.288045+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.288222+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.292585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.309997+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.314598+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:46.315506+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.319701+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.321045+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.326443+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.326458+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.327198+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.327550+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.327595+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.333802+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.335140+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:46.341007+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.341891+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.342002+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.342197+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.342478+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.342599+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.347625+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.353664+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.355402+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.366089+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.375905+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.390751+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:46.391385+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.396789+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:46.448555+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:46.461627+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.049590+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:47.050581+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.051112+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.183953+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.184395+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.307116+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.307552+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.311912+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.417548+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.662846+00:00", "trade", 12.705, 65.0]
["2026-09-22T15:08:47.663869+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.681950+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:47.834533+00:00", "trade", 12.705, 122.0]
["2026-09-22T15:08:47.834602+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:47.837406+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.837446+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:47.890973+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.430400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.431909+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:48.432561+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.871370+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:48.872421+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.872742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.872958+00:00", "trade", 12.7028, 5.0]
["2026-09-22T15:08:48.881850+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:48.881931+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:08:48.882425+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.882505+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.882866+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.882946+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:48.893740+00:00", "trade", 12.6999, 4.0]
["2026-09-22T15:08:49.079478+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:49.079929+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:49.364185+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:49.365262+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:49.451247+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:49.452595+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:49.453578+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:49.454865+00:00", "trade", 12.7045, 50.0]
["2026-09-22T15:08:49.456946+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:49.985380+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:08:49.985753+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:49.985762+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:49.985801+00:00", "trade", 12.705, 97.0]
["2026-09-22T15:08:49.986020+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:49.989359+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:50.638249+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:50.642101+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:50.643382+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:08:50.655134+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:08:51.039496+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:08:51.039559+00:00", "trade", 12.7, 77.0]
["2026-09-22T15:08:51.057476+00:00", "trade", 12.7018, 26.0]
["2026-09-22T15:08:51.061610+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:51.262891+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:51.490090+00:00", "trade", 12.7, 35.0]
["2026-09-22T15:08:51.534553+00:00", "trade", 12.7, 64.0]
["2026-09-22T15:08:51.535650+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:51.963497+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.701065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.701065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.701506+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.702789+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.703215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.703671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:52.980937+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:53.379865+00:00", "trade", 12.7024, 1.0]
["2026-09-22T15:08:53.400828+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:54.198750+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:55.709318+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:55.710605+00:00", "trade", 12.7035, 51.0]
["2026-09-22T15:08:55.726170+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:55.726811+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:55.727252+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:55.783946+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:57.147512+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:57.147983+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.343771+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:08:58.345942+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:58.354164+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:58.370447+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:58.370629+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.370789+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.371110+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.371511+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.371992+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.427872+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:08:58.615426+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.615671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.616112+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:58.775160+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:59.471036+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.474587+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.474786+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.475565+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.475577+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.475631+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:08:59.475670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:59.475710+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:08:59.475811+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.476106+00:00", "trade", 12.705, 400.0]
["2026-09-22T15:08:59.476148+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.476852+00:00", "trade", 12.704, 50.0]
["2026-09-22T15:08:59.477384+00:00", "trade", 12.705, 60.0]
["2026-09-22T15:08:59.484126+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.495201+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:08:59.766515+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:08:59.779353+00:00", "trade", 12.7009, 191.0]
["2026-09-22T15:08:59.998809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:00.168418+00:00", "trade", 12.7006, 74.0]
["2026-09-22T15:09:00.432339+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:00.432780+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:00.432900+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:00.434631+00:00", "trade", 12.7003, 13.0]
["2026-09-22T15:09:00.446972+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:00.461082+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:00.482520+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:00.534901+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:00.535975+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:00.542076+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:00.592320+00:00", "trade", 12.6998, 15.0]
["2026-09-22T15:09:01.570596+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:01.571889+00:00", "trade", 12.7041, 50.0]
["2026-09-22T15:09:01.575179+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:01.575871+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.576297+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.613957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.614403+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.712918+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:09:01.713995+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.714476+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.714917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:01.774910+00:00", "trade", 12.7033, 99.0]
["2026-09-22T15:09:01.781124+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:02.715806+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:02.715806+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:02.716001+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:02.716597+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:03.463167+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:03.463603+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:03.720576+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:09:04.128270+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:09:04.128330+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:09:04.135902+00:00", "trade", 12.7, 68.0]
["2026-09-22T15:09:04.135946+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.136387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.136387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.136387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.136976+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:09:04.136979+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:09:04.136982+00:00", "trade", 12.7, 120.0]
["2026-09-22T15:09:04.136982+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:09:04.136988+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:09:04.136988+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.136991+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.136994+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.137099+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137134+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137154+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137329+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137404+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137409+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:09:04.137418+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.137424+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137472+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.137524+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137545+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137565+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137565+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137570+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137575+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137580+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137580+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137605+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:09:04.137605+00:00", "trade", 12.7, 40.0]
["2026-09-22T15:09:04.137605+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137610+00:00", "trade", 12.7, 220.0]
["2026-09-22T15:09:04.137610+00:00", "trade", 12.7, 160.0]
["2026-09-22T15:09:04.137610+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:09:04.137622+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:09:04.137629+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:09:04.137635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137640+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137640+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137640+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137640+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137685+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137705+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137716+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.137730+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:09:04.137765+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137775+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137810+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137815+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137815+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137865+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137890+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137976+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.137981+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138006+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138021+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138046+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138106+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138152+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.138186+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138201+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138201+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138251+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.138299+00:00", "trade", 12.7013, 52.0]
["2026-09-22T15:09:04.138306+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138331+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138447+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.138447+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.138447+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:09:04.138447+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138467+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138467+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138742+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138855+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:09:04.138876+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:09:04.138898+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138943+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.138991+00:00", "trade", 12.7, 51.0]
["2026-09-22T15:09:04.139003+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.139103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.139243+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.139464+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.140065+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.140547+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.141855+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.142697+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.144954+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:09:04.145498+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.211917+00:00", "trade", 12.702, 3.0]
["2026-09-22T15:09:04.245100+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:04.777044+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:09:04.778102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:05.589575+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:05.709882+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:09:05.710257+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:05.710452+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:05.712318+00:00", "trade", 12.695, 5.0]
["2026-09-22T15:09:06.042948+00:00", "trade", 12.6999, 200.0]
["2026-09-22T15:09:07.813943+00:00", "trade", 12.7016, 7.0]
["2026-09-22T15:09:07.977755+00:00", "trade", 12.6999, 1400.0]
["2026-09-22T15:09:08.846074+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:10.014324+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:09:10.021108+00:00", "trade", 12.7008, 24.0]
["2026-09-22T15:09:10.160067+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:10.169246+00:00", "trade", 12.7032, 100.0]
["2026-09-22T15:09:10.300478+00:00", "trade", 12.6999, 100.0]
["2026-09-22T15:09:10.301633+00:00", "trade", 12.6999, 1300.0]
["2026-09-22T15:09:10.488728+00:00", "trade", 12.695, 55.0]
["2026-09-22T15:09:10.925438+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:11.530088+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:12.001732+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:09:13.771348+00:00", "trade", 12.7009, 60.0]
["2026-09-22T15:09:13.947975+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:14.033911+00:00", "trade", 12.7009, 13.0]
["2026-09-22T15:09:14.036028+00:00", "trade", 12.7009, 1.0]
["2026-09-22T15:09:14.038018+00:00", "trade", 12.7009, 1.0]
["2026-09-22T15:09:14.039564+00:00", "trade", 12.7009, 1.0]
["2026-09-22T15:09:15.037008+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:09:15.038045+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:15.038486+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:15.989877+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:15.990378+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:16.276844+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:16.940829+00:00", "trade", 12.7006, 1.0]
["2026-09-22T15:09:16.950238+00:00", "trade", 12.7006, 3.0]
["2026-09-22T15:09:16.952819+00:00", "trade", 12.7006, 34.0]
["2026-09-22T15:09:17.588878+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:17.739942+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:17.753128+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:18.718011+00:00", "trade", 12.7006, 800.0]
["2026-09-22T15:09:18.720025+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:18.893102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:20.875809+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:21.044929+00:00", "trade", 12.7034, 291.0]
["2026-09-22T15:09:21.475275+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:23.083016+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:23.178036+00:00", "trade", 12.6985, 1.0]
["2026-09-22T15:09:23.949793+00:00", "trade", 12.701, 22.0]
["2026-09-22T15:09:24.939421+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:09:24.942362+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:09:24.968596+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:25.070749+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:25.209240+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:26.818703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:26.820190+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:09:27.096706+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.096712+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:09:27.096715+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.096739+00:00", "trade", 12.69, 220.0]
["2026-09-22T15:09:27.096742+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096742+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:09:27.096793+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096797+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096797+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.096803+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096803+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096803+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:09:27.096805+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096809+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.096809+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096812+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:09:27.096814+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:09:27.096814+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:09:27.096823+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.096839+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096839+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096849+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096864+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:09:27.096864+00:00", "trade", 12.69, 29.0]
["2026-09-22T15:09:27.096869+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096877+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.096887+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.096919+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096934+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096944+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.096986+00:00", "trade", 12.69, 70.0]
["2026-09-22T15:09:27.096986+00:00", "trade", 12.69, 30.0]
["2026-09-22T15:09:27.096989+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096995+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.096995+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097007+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097010+00:00", "trade", 12.69, 65.0]
["2026-09-22T15:09:27.097024+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097028+00:00", "trade", 12.69, 120.0]
["2026-09-22T15:09:27.097028+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:09:27.097059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097077+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.097079+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.097089+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097119+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097129+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097145+00:00", "trade", 12.69, 71.0]
["2026-09-22T15:09:27.097145+00:00", "trade", 12.69, 35.0]
["2026-09-22T15:09:27.097166+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097210+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097218+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097221+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:09:27.097221+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:09:27.097224+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:09:27.097224+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:09:27.097240+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097248+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097248+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:09:27.097250+00:00", "trade", 12.69, 40.0]
["2026-09-22T15:09:27.097250+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:09:27.097259+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:09:27.097262+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:09:27.097265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097277+00:00", "trade", 12.69, 73.0]
["2026-09-22T15:09:27.097310+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097325+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:09:27.097362+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:09:27.097362+00:00", "trade", 12.69, 8.0]
["2026-09-22T15:09:27.097380+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097389+00:00", "trade", 12.69, 70.0]
["2026-09-22T15:09:27.097390+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097393+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097393+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097395+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097396+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097396+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097410+00:00", "trade", 12.69, 18.0]
["2026-09-22T15:09:27.097410+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097415+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097425+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097425+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:09:27.097445+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097450+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097479+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:09:27.097485+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097485+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097485+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097500+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097505+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097510+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097520+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097524+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.097527+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:09:27.097545+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097545+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097545+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097551+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097551+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097656+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:09:27.097662+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097701+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097701+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097701+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097706+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097706+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097706+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097706+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097711+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097726+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097731+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097786+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097836+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097886+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097916+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097957+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.097986+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.097996+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098026+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098031+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098044+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:09:27.098082+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098101+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:27.098112+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098127+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098201+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:09:27.098438+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:09:27.098447+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.098568+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.099106+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099193+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099283+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099371+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099455+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099536+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:09:27.099585+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.100497+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.101966+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.102106+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.107715+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.109108+00:00", "trade", 12.685, 313.0]
["2026-09-22T15:09:27.109930+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.149382+00:00", "trade", 12.6833, 99.0]
["2026-09-22T15:09:27.246270+00:00", "trade", 12.7004, 13.0]
["2026-09-22T15:09:27.299034+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:27.648271+00:00", "trade", 12.7004, 3.0]
["2026-09-22T15:09:28.351536+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:28.352017+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:28.352157+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:28.758395+00:00", "trade", 12.68, 13.0]
["2026-09-22T15:09:29.585518+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:29.585533+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:29.586004+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:29.586795+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:29.587063+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:29.839697+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:29.953865+00:00", "trade", 12.7012, 6.0]
["2026-09-22T15:09:29.957820+00:00", "trade", 12.7012, 4.0]
["2026-09-22T15:09:29.998835+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:30.255911+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:30.878274+00:00", "trade", 12.6999, 52.0]
["2026-09-22T15:09:31.090264+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.090680+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104240+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:09:31.104243+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.104282+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.104289+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104289+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104292+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104292+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:09:31.104527+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:31.104527+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:31.104529+00:00", "trade", 12.68, 119.0]
["2026-09-22T15:09:31.104559+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.104571+00:00", "trade", 12.68, 40.0]
["2026-09-22T15:09:31.104574+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104574+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104578+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104581+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104581+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104586+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:31.104586+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.104631+00:00", "trade", 12.68, 199.0]
["2026-09-22T15:09:31.104658+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104661+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104668+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104668+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104674+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104674+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104674+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:31.104674+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104674+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104680+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:09:31.104680+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104680+00:00", "trade", 12.68, 66.0]
["2026-09-22T15:09:31.104686+00:00", "trade", 12.68, 120.0]
["2026-09-22T15:09:31.104694+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104700+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104704+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104707+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:31.104707+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104749+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.104749+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:31.104752+00:00", "trade", 12.68, 54.0]
["2026-09-22T15:09:31.104800+00:00", "trade", 12.68, 46.0]
["2026-09-22T15:09:31.104854+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104863+00:00", "trade", 12.68, 34.0]
["2026-09-22T15:09:31.104869+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104899+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104944+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104944+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104954+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104969+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.104969+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.105290+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.115373+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.119744+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.119764+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.120316+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:31.120669+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.120669+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:31.120867+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:31.120897+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:31.120897+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:31.120902+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:31.120912+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:31.120930+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:31.120932+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.120952+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.120957+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.120962+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.120972+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121027+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121143+00:00", "trade", 12.68, 4.0]
["2026-09-22T15:09:31.121183+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121188+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121188+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121188+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121193+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121198+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121203+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121203+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121203+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121208+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121208+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121213+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121238+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121283+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121393+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121408+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121484+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121504+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121509+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121694+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.121744+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.122060+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.122065+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.122094+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:09:31.139186+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:31.140043+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.143656+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.143686+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.143947+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.145130+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.155259+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:31.206925+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:09:31.207373+00:00", "trade", 12.675, 550.0]
["2026-09-22T15:09:31.207379+00:00", "trade", 12.675, 50.0]
["2026-09-22T15:09:31.207858+00:00", "trade", 12.675, 600.0]
["2026-09-22T15:09:31.208161+00:00", "trade", 12.675, 350.0]
["2026-09-22T15:09:31.541772+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:32.314895+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:32.385768+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:32.705200+00:00", "trade", 12.6997, 100.0]
["2026-09-22T15:09:33.230801+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.450458+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520062+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:33.520068+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:33.520071+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:33.520071+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:33.520074+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:33.520077+00:00", "trade", 12.68, 700.0]
["2026-09-22T15:09:33.520080+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520087+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520087+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520087+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520092+00:00", "trade", 12.68, 112.0]
["2026-09-22T15:09:33.520092+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520092+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:33.520095+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520095+00:00", "trade", 12.68, 188.0]
["2026-09-22T15:09:33.520098+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:33.520125+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:33.520149+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:33.520209+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520264+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520324+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:09:33.520324+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:33.520327+00:00", "trade", 12.68, 800.0]
["2026-09-22T15:09:33.520330+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:33.520344+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:33.520353+00:00", "trade", 12.68, 115.0]
["2026-09-22T15:09:33.520359+00:00", "trade", 12.68, 97.0]
["2026-09-22T15:09:33.520360+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520429+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:33.520435+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520455+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520480+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520565+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:33.520600+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520610+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520610+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520615+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:09:33.520615+00:00", "trade", 12.68, 1200.0]
["2026-09-22T15:09:33.520615+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:33.520635+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520651+00:00", "trade", 12.68, 1600.0]
["2026-09-22T15:09:33.520651+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:33.520651+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:33.520655+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520660+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:09:33.520660+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:33.520693+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:09:33.520703+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:09:33.520735+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520871+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520871+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520891+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520971+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520976+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:09:33.520991+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520996+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.520996+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521001+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521082+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521082+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521096+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521452+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521522+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.521733+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.522546+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:33.523362+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.523367+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.523367+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.523828+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.524114+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.524114+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.526208+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.527777+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.531125+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.531576+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.567787+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.623886+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.672346+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.676506+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.821590+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:33.965552+00:00", "trade", 12.685, 284.0]
["2026-09-22T15:09:33.966159+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:34.489530+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:34.491372+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:34.491893+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:34.493653+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:34.522524+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:37.572601+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:37.572650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:37.573131+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:37.573773+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:37.959906+00:00", "trade", 12.6971, 1.0]
["2026-09-22T15:09:37.962862+00:00", "trade", 12.6971, 8.0]
["2026-09-22T15:09:38.278603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:38.303522+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:38.369928+00:00", "trade", 12.6992, 13.0]
["2026-09-22T15:09:38.407700+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:38.922395+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:38.923731+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:39.238124+00:00", "trade", 12.7024, 200.0]
["2026-09-22T15:09:39.240440+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:09:39.242529+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:09:39.243564+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:09:39.245365+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:09:39.248799+00:00", "trade", 12.7024, 1000.0]
["2026-09-22T15:09:39.906793+00:00", "trade", 12.6992, 3.0]
["2026-09-22T15:09:40.112124+00:00", "trade", 12.6969, 1.0]
["2026-09-22T15:09:40.257911+00:00", "trade", 12.6833, 100.0]
["2026-09-22T15:09:40.330214+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:40.739105+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:40.862002+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.068373+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.068744+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.068829+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.069401+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:41.069455+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.069501+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.069952+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.071330+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.124742+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:41.777072+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:41.777092+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:42.006011+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:42.121160+00:00", "trade", 12.6995, 28.0]
["2026-09-22T15:09:42.371860+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:42.584660+00:00", "trade", 12.685, 3.0]
["2026-09-22T15:09:43.751310+00:00", "trade", 12.7024, 21.0]
["2026-09-22T15:09:43.871059+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:44.148628+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:44.801264+00:00", "trade", 12.699, 52.0]
["2026-09-22T15:09:44.803357+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:44.805279+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:45.090477+00:00", "trade", 12.694, 1.0]
["2026-09-22T15:09:45.663164+00:00", "trade", 12.6878, 2.0]
["2026-09-22T15:09:46.189177+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:46.701182+00:00", "trade", 12.698, 314.0]
["2026-09-22T15:09:47.091307+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.091743+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.715951+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.716467+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.718908+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.719921+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.719981+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.720587+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.720592+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.720868+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:47.725865+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.015582+00:00", "trade", 12.699, 12.0]
["2026-09-22T15:09:48.149286+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.149326+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.149346+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.149355+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:48.149355+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.149358+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:09:48.149373+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.149452+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149457+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149467+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149477+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149477+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149482+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149492+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149492+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149527+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149527+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149542+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.149557+00:00", "trade", 12.68, 322.0]
["2026-09-22T15:09:48.149557+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149582+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149657+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149923+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149923+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149933+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149938+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149943+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149948+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149953+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149953+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.149993+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:09:48.150023+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150053+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150063+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150089+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.150123+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150158+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150258+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150283+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150314+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150314+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150364+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150369+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150394+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150489+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.150634+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.167317+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:48.167906+00:00", "trade", 12.68, 22.0]
["2026-09-22T15:09:48.167969+00:00", "trade", 12.68, 578.0]
["2026-09-22T15:09:48.168176+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.168198+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:09:48.168572+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.168604+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:09:48.168838+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.187357+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.230900+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250104+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:48.250125+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.250131+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.250131+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:48.250134+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.250137+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:48.250203+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:48.250206+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:48.250206+00:00", "trade", 12.68, 800.0]
["2026-09-22T15:09:48.250215+00:00", "trade", 12.68, 60.0]
["2026-09-22T15:09:48.250237+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250237+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250241+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250246+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250246+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:48.250261+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250296+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250302+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250302+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250322+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250322+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250322+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250341+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250341+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250346+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250462+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:48.250547+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250667+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250677+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250722+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250742+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250803+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250807+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250883+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250888+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.250903+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.251003+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.251043+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.251043+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.251083+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.251364+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.252166+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.252201+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.252612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.252682+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.252682+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281480+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281483+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281483+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281493+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281493+00:00", "trade", 12.68, 92.0]
["2026-09-22T15:09:48.281495+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:09:48.281541+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281543+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:48.281547+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:48.281547+00:00", "trade", 12.68, 299.0]
["2026-09-22T15:09:48.281594+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:48.281609+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:48.281652+00:00", "trade", 12.68, 99.0]
["2026-09-22T15:09:48.281656+00:00", "trade", 12.68, 135.0]
["2026-09-22T15:09:48.281694+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:48.281694+00:00", "trade", 12.68, 499.0]
["2026-09-22T15:09:48.281712+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:48.281715+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:48.281718+00:00", "trade", 12.68, 285.0]
["2026-09-22T15:09:48.281724+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:48.281727+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:48.281754+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:48.281760+00:00", "trade", 12.68, 699.0]
["2026-09-22T15:09:48.281771+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281786+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281790+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:09:48.281811+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281811+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281816+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281816+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281821+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281829+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:48.281838+00:00", "trade", 12.68, 154.0]
["2026-09-22T15:09:48.281838+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:48.281841+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281846+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281846+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281851+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281851+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281871+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281871+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281881+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.281926+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282077+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282132+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282172+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282332+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282332+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282332+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282443+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282448+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282573+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.282733+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.283916+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.284372+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.302360+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:48.332911+00:00", "trade", 12.685, 562.0]
["2026-09-22T15:09:49.034554+00:00", "trade", 12.6866, 3.0]
["2026-09-22T15:09:49.037194+00:00", "trade", 12.6866, 1.0]
["2026-09-22T15:09:49.039272+00:00", "trade", 12.6866, 2.0]
["2026-09-22T15:09:49.339845+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.339849+00:00", "trade", 12.68, 110.0]
["2026-09-22T15:09:49.339864+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:09:49.339963+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:49.340397+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.340397+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.340557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.340878+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.341319+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.341454+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:09:49.367406+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.746905+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:49.746908+00:00", "trade", 12.68, 57.0]
["2026-09-22T15:09:49.746926+00:00", "trade", 12.68, 67.0]
["2026-09-22T15:09:49.746971+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:49.747031+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:09:49.747329+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.747845+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.749960+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.751689+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.752053+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:49.752471+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.752531+00:00", "trade", 12.68, 93.0]
["2026-09-22T15:09:49.752531+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.752542+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.752546+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.752562+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.752570+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.752570+00:00", "trade", 12.68, 1200.0]
["2026-09-22T15:09:49.752572+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752573+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:49.752587+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752597+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752612+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752622+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752637+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752637+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752647+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752677+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752688+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:09:49.752707+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752717+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752727+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:09:49.752747+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752747+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752747+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752752+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752762+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752777+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752787+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.752827+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753098+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753108+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753113+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753113+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753128+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753203+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753504+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.753530+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:49.753569+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:09:49.753593+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:09:49.753647+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:09:49.753764+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.757794+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.759779+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.759809+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761192+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761192+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761240+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:09:49.761261+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:49.761261+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.761268+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.761268+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.761270+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:09:49.761272+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761282+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:09:49.761282+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761282+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761285+00:00", "trade", 12.68, 420.0]
["2026-09-22T15:09:49.761285+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:09:49.761287+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761291+00:00", "trade", 12.68, 800.0]
["2026-09-22T15:09:49.761294+00:00", "trade", 12.68, 93.0]
["2026-09-22T15:09:49.761302+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761307+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761307+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761307+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761309+00:00", "trade", 12.68, 151.0]
["2026-09-22T15:09:49.761312+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761312+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761312+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761312+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761317+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761322+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:09:49.761337+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761342+00:00", "trade", 12.68, 92.0]
["2026-09-22T15:09:49.761347+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761347+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761352+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761352+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761358+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761358+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761358+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761367+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761372+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761393+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761553+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:09:49.761574+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761598+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761798+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761819+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761823+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761828+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761854+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.761894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.762174+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.762214+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.762455+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.763016+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.763016+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.763452+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.763492+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.764735+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.765933+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.770379+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.862127+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.862568+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:49.946177+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:50.009020+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:09:50.010575+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:50.011006+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:50.011136+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:50.298731+00:00", "trade", 12.6854, 1.0]
["2026-09-22T15:09:50.663766+00:00", "trade", 12.6851, 10.0]
["2026-09-22T15:09:51.107411+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:51.270001+00:00", "trade", 12.6852, 2.0]
["2026-09-22T15:09:51.329515+00:00", "trade", 12.6984, 2.0]
["2026-09-22T15:09:51.866498+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:51.866742+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:52.564644+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:53.617328+00:00", "trade", 12.6805, 100.0]
["2026-09-22T15:09:54.732507+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:09:55.737616+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:56.709974+00:00", "trade", 12.6983, 45.0]
["2026-09-22T15:09:56.787295+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:56.788533+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:58.359967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:58.360409+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:58.407451+00:00", "trade", 12.6801, 684.0]
["2026-09-22T15:09:58.407821+00:00", "trade", 12.6801, 1.0]
["2026-09-22T15:09:58.408726+00:00", "trade", 12.685, 2.0]
["2026-09-22T15:09:58.591552+00:00", "trade", 12.7019, 100.0]
["2026-09-22T15:09:59.559161+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:09:59.599298+00:00", "trade", 12.69, 13.0]
["2026-09-22T15:09:59.599970+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.599974+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.599974+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.600014+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.600410+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.626673+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:09:59.998857+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:00.068964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:00.282156+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:00.284396+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:00.433754+00:00", "trade", 12.685, 36.0]
["2026-09-22T15:10:00.434328+00:00", "trade", 12.685, 28.0]
["2026-09-22T15:10:00.566446+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:00.635133+00:00", "trade", 12.6983, 16.0]
["2026-09-22T15:10:00.649565+00:00", "trade", 12.6983, 1.0]
["2026-09-22T15:10:00.840457+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:02.038645+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:02.041873+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:02.045582+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:02.900799+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:03.574042+00:00", "trade", 12.6833, 8.0]
["2026-09-22T15:10:04.078874+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.131801+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:04.131804+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:10:04.131814+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:04.131814+00:00", "trade", 12.69, 440.0]
["2026-09-22T15:10:04.131820+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:04.131820+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:04.131877+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:04.131967+00:00", "trade", 12.69, 559.0]
["2026-09-22T15:10:04.131970+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:04.132366+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132396+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132446+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132727+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132727+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132762+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132767+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.132770+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:10:04.132837+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.133444+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.134762+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.135123+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.135564+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.136005+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.137518+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:04.181567+00:00", "trade", 12.685, 5.0]
["2026-09-22T15:10:05.107527+00:00", "trade", 12.685, 158.0]
["2026-09-22T15:10:05.154054+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:05.459094+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:05.459555+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:05.614814+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:05.788354+00:00", "trade", 12.6826, 300.0]
["2026-09-22T15:10:06.106001+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.151452+00:00", "trade", 12.685, 44.0]
["2026-09-22T15:10:06.558948+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.559013+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.559394+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.843544+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.844005+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.844682+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:06.911770+00:00", "trade", 12.6983, 100.0]
["2026-09-22T15:10:07.214512+00:00", "trade", 12.6983, 40.0]
["2026-09-22T15:10:07.241597+00:00", "trade", 12.685, 3.0]
["2026-09-22T15:10:07.469858+00:00", "trade", 12.6826, 1.0]
["2026-09-22T15:10:08.096754+00:00", "trade", 12.694, 23.0]
["2026-09-22T15:10:08.429644+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:09.112662+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:09.113304+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:09.113745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:09.196844+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:10:09.196922+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:10:09.197049+00:00", "trade", 12.685, 20.0]
["2026-09-22T15:10:09.197051+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:10:09.820093+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:09.821188+00:00", "trade", 12.685, 600.0]
["2026-09-22T15:10:10.493513+00:00", "trade", 12.6982, 3.0]
["2026-09-22T15:10:11.796856+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:11.797212+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:11.797322+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:11.987326+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:12.000133+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:10:12.231319+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:12.231319+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:12.960775+00:00", "trade", 12.6982, 16.0]
["2026-09-22T15:10:12.994169+00:00", "trade", 12.6981, 900.0]
["2026-09-22T15:10:13.521735+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.522297+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.522377+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.524412+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.526001+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.526281+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:13.534822+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:14.166989+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:14.168046+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.116126+00:00", "trade", 12.6899, 5000.0]
["2026-09-22T15:10:15.473436+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.473490+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:10:15.473490+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.473493+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.473497+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:10:15.473497+00:00", "trade", 12.69, 77.0]
["2026-09-22T15:10:15.473502+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:10:15.473502+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.473505+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.473514+00:00", "trade", 12.69, 160.0]
["2026-09-22T15:10:15.473535+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:10:15.473614+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473674+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473704+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473710+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473715+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473719+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473739+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473745+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473745+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473760+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473765+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473780+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.473850+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.473985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.473985+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474070+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474135+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474246+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474371+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474371+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474491+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474491+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.474872+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.475609+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.477052+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.477052+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.477804+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.477809+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.480265+00:00", "trade", 12.69, 85.0]
["2026-09-22T15:10:15.481653+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.483011+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.494522+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:10:15.507561+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:10:15.507997+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:10:15.508003+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508006+00:00", "trade", 12.69, 700.0]
["2026-09-22T15:10:15.508012+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508012+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508015+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508015+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:10:15.508066+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:15.508081+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:15.508432+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.508472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.508496+00:00", "trade", 12.69, 107.0]
["2026-09-22T15:10:15.508505+00:00", "trade", 12.69, 74.0]
["2026-09-22T15:10:15.508527+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.508567+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.508567+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:15.508599+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:10:15.508599+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:10:15.508601+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508604+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:15.508688+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.508698+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.508713+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.508783+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.508783+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:15.508823+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508918+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508943+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508943+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508943+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508943+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508948+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508948+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508973+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508998+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.508998+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509023+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509023+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509063+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509219+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509374+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509419+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509464+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509515+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:10:15.509560+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.509627+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:10:15.509660+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510101+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510101+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510141+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510181+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510181+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510402+00:00", "trade", 12.69, 41.0]
["2026-09-22T15:10:15.510582+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510823+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.510823+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.511409+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.514622+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.515103+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.518506+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.620899+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.642305+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:15.750983+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:16.808086+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:17.527796+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:17.652435+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:17.652438+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:17.652441+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:10:17.652442+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:17.652459+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:10:17.652463+00:00", "trade", 12.69, 12.0]
["2026-09-22T15:10:17.652466+00:00", "trade", 12.69, 114.0]
["2026-09-22T15:10:17.652468+00:00", "trade", 12.69, 107.0]
["2026-09-22T15:10:17.652468+00:00", "trade", 12.69, 74.0]
["2026-09-22T15:10:17.652471+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:10:17.652658+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652663+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652673+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:17.652673+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652678+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652712+00:00", "trade", 12.69, 38.0]
["2026-09-22T15:10:17.652713+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652713+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652748+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652759+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:17.652773+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652829+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652853+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652853+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652853+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652853+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652863+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652984+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.652994+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653094+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653109+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:17.653119+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653154+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653199+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653224+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653224+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653249+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653334+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653334+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653370+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.653370+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.654186+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.655876+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.656677+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.658782+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.660551+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:17.660662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.661509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.661509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.661539+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.661945+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.662361+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:17.706876+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:10:17.910962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.158054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.406943+00:00", "trade", 12.695, 5000.0]
["2026-09-22T15:10:18.566074+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.566520+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.653441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.714511+00:00", "trade", 12.685, 8.0]
["2026-09-22T15:10:18.756957+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.757398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.915957+00:00", "trade", 12.695, 195.0]
["2026-09-22T15:10:18.915960+00:00", "trade", 12.695, 195.0]
["2026-09-22T15:10:18.916194+00:00", "trade", 12.695, 195.0]
["2026-09-22T15:10:18.916527+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.916882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.919569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:18.923293+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.262323+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.264844+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.317916+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.552717+00:00", "trade", 12.6868, 26.0]
["2026-09-22T15:10:19.554092+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.634999+00:00", "trade", 12.6932, 25.0]
["2026-09-22T15:10:19.636932+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:10:19.848503+00:00", "trade", 12.6979, 2.0]
["2026-09-22T15:10:19.848777+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:19.851186+00:00", "trade", 12.6979, 49.0]
["2026-09-22T15:10:19.859545+00:00", "trade", 12.6979, 3.0]
["2026-09-22T15:10:20.104274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:20.214909+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:10:20.221591+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:10:20.222550+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:10:20.527520+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:20.800473+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:10:22.254900+00:00", "trade", 12.6901, 5000.0]
["2026-09-22T15:10:22.255412+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349541+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:10:22.349544+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:22.349544+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:22.349550+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:22.349550+00:00", "trade", 12.69, 35.0]
["2026-09-22T15:10:22.349601+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:22.349622+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:10:22.349698+00:00", "trade", 12.69, 164.0]
["2026-09-22T15:10:22.349698+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:10:22.349698+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:10:22.349701+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:10:22.349703+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:22.349721+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349721+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349726+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349756+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349791+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:10:22.349821+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349931+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.349959+00:00", "trade", 12.695, 195.0]
["2026-09-22T15:10:22.350022+00:00", "trade", 12.695, 105.0]
["2026-09-22T15:10:22.350029+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:10:22.350031+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:10:22.350269+00:00", "trade", 12.695, 99.0]
["2026-09-22T15:10:22.350648+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.350648+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.350683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.351094+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.351971+00:00", "trade", 12.695, 739.0]
["2026-09-22T15:10:22.352953+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.353309+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.353805+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.354758+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.366571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.400231+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.808436+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:22.812791+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.020380+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.020986+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.029566+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.108294+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.109166+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.121632+00:00", "trade", 12.6978, 13.0]
["2026-09-22T15:10:23.139207+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.274085+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:10:23.471492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.834108+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:23.861393+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.051480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.051604+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:10:24.051981+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.079005+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.125687+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.272741+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.274737+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:10:24.360730+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:24.376575+00:00", "trade", 12.7013, 11.0]
["2026-09-22T15:10:24.496966+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:24.497039+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.023797+00:00", "trade", 12.69, 172.0]
["2026-09-22T15:10:25.262924+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.288545+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.288605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.291306+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:10:25.294434+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:25.295447+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.317237+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:10:25.338719+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.339256+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.339256+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.396121+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.519669+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.519810+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.520757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.797671+00:00", "trade", 12.6976, 100.0]
["2026-09-22T15:10:25.798728+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.800552+00:00", "trade", 12.6976, 6.0]
["2026-09-22T15:10:25.802178+00:00", "trade", 12.6976, 2.0]
["2026-09-22T15:10:25.903010+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:25.903011+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:25.908202+00:00", "trade", 12.7013, 400.0]
["2026-09-22T15:10:26.467783+00:00", "trade", 12.6859, 3.0]
["2026-09-22T15:10:27.127345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.127500+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.305072+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.305418+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:10:27.305418+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:27.305469+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:27.305504+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.305506+00:00", "trade", 12.69, 80.0]
["2026-09-22T15:10:27.305513+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.305528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.305589+00:00", "trade", 12.69, 19.0]
["2026-09-22T15:10:27.305589+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:27.305899+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:10:27.305899+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:10:27.305978+00:00", "trade", 12.69, 29.0]
["2026-09-22T15:10:27.305999+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:27.306000+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306030+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306116+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:27.306120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306143+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:27.306146+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:10:27.306161+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:27.306175+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306190+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306200+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306225+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306251+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306251+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:10:27.306310+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306310+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306310+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306385+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306401+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306456+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306496+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306616+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306636+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306636+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306636+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306641+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306641+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306641+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306641+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.306641+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:10:27.307042+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307214+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:10:27.307222+00:00", "trade", 12.69, 93.0]
["2026-09-22T15:10:27.307473+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307498+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307528+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307754+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307859+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.307994+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.308240+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.310380+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.310616+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.311057+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.311272+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.311979+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.312415+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.313197+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.314891+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:10:27.316219+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.316749+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:10:27.324032+00:00", "trade", 12.69, 93.0]
["2026-09-22T15:10:27.345388+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.467107+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.567301+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.568218+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:27.707659+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.169750+00:00", "trade", 12.6899, 5000.0]
["2026-09-22T15:10:28.343991+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.466914+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.527029+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:10:28.811562+00:00", "trade", 12.6932, 2.0]
["2026-09-22T15:10:28.839634+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.840236+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.977993+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:28.988889+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:29.078537+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:29.078993+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:29.293137+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:29.676851+00:00", "trade", 12.6977, 23.0]
["2026-09-22T15:10:29.977166+00:00", "trade", 12.7012, 35.0]
["2026-09-22T15:10:29.998885+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:31.657162+00:00", "trade", 12.6932, 100.0]
["2026-09-22T15:10:32.633748+00:00", "trade", 12.6977, 50.0]
["2026-09-22T15:10:32.912043+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.014591+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.095781+00:00", "trade", 12.6977, 4.0]
["2026-09-22T15:10:33.118223+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.159271+00:00", "trade", 12.6977, 13.0]
["2026-09-22T15:10:33.302566+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.411254+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.448894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.566969+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:33.658903+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.302171+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.302206+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.302848+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.411927+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.412403+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.550757+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:34.751314+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:35.011204+00:00", "trade", 12.685, 118.0]
["2026-09-22T15:10:35.016350+00:00", "trade", 12.685, 210.0]
["2026-09-22T15:10:36.144430+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:36.144475+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:36.145527+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:37.151980+00:00", "trade", 12.7012, 16.0]
["2026-09-22T15:10:38.589950+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:10:38.589967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:38.590443+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:38.873454+00:00", "trade", 12.6877, 1.0]
["2026-09-22T15:10:39.215408+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:39.316759+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:39.537104+00:00", "trade", 12.6976, 22.0]
["2026-09-22T15:10:39.766541+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:40.773267+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:42.347978+00:00", "trade", 12.685, 151.0]
["2026-09-22T15:10:42.348778+00:00", "trade", 12.685, 600.0]
["2026-09-22T15:10:42.365305+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:42.365810+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:42.912439+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:42.962368+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:43.580753+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:43.638552+00:00", "trade", 12.6976, 3.0]
["2026-09-22T15:10:44.026452+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.151424+00:00", "trade", 12.685, 75.0]
["2026-09-22T15:10:44.152049+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:10:44.152075+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.152181+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.152532+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.152557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.153133+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.153253+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.153950+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.167617+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.245166+00:00", "trade", 12.6976, 45.0]
["2026-09-22T15:10:44.327347+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:44.406676+00:00", "trade", 12.685, 226.0]
["2026-09-22T15:10:44.408094+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:45.573955+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:45.598712+00:00", "trade", 12.685, 3.0]
["2026-09-22T15:10:45.599841+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:45.600282+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:45.773632+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:10:46.246590+00:00", "trade", 12.6976, 17.0]
["2026-09-22T15:10:46.432579+00:00", "trade", 12.7012, 13.0]
["2026-09-22T15:10:46.550425+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:46.550892+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:47.819481+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:48.048280+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:48.050826+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:48.746545+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:48.747748+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:48.748064+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:48.811082+00:00", "trade", 12.685, 124.0]
["2026-09-22T15:10:48.839659+00:00", "trade", 12.6891, 558.0]
["2026-09-22T15:10:48.941448+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.136040+00:00", "trade", 12.7012, 1.0]
["2026-09-22T15:10:49.248026+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.813643+00:00", "trade", 12.68, 15.0]
["2026-09-22T15:10:49.817916+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.817931+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.817951+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.817962+00:00", "trade", 12.68, 4.0]
["2026-09-22T15:10:49.818196+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:10:49.818517+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.818552+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.818612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.820722+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.825248+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:49.825724+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.031734+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.032350+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.159989+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.210608+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:10:50.213582+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:10:50.217669+00:00", "trade", 12.7012, 200.0]
["2026-09-22T15:10:50.219485+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:10:50.357563+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.562340+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.562896+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.575882+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.634702+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.799158+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.800170+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.805130+00:00", "trade", 12.685, 80.0]
["2026-09-22T15:10:50.806134+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:50.930699+00:00", "trade", 12.6904, 1.0]
["2026-09-22T15:10:50.981952+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:51.289334+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:51.289401+00:00", "trade", 12.685, 9.0]
["2026-09-22T15:10:51.289455+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:10:51.289506+00:00", "trade", 12.685, 2.0]
["2026-09-22T15:10:51.499194+00:00", "trade", 12.6875, 41.0]
["2026-09-22T15:10:52.225501+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:52.813585+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:52.891786+00:00", "trade", 12.68, 99.0]
["2026-09-22T15:10:52.945388+00:00", "trade", 12.6833, 99.0]
["2026-09-22T15:10:53.443814+00:00", "trade", 12.6976, 32.0]
["2026-09-22T15:10:53.619702+00:00", "trade", 12.6976, 3.0]
["2026-09-22T15:10:53.952883+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:54.114603+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:10:54.524065+00:00", "trade", 12.685, 63.0]
["2026-09-22T15:10:54.526020+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:54.923234+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:55.368687+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:55.644847+00:00", "trade", 12.685, 222.0]
["2026-09-22T15:10:55.645902+00:00", "trade", 12.685, 24.0]
["2026-09-22T15:10:55.646344+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:55.660396+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:55.669638+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:55.718185+00:00", "trade", 12.685, 141.0]
["2026-09-22T15:10:55.788034+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:55.968794+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:56.177496+00:00", "trade", 12.6976, 12.0]
["2026-09-22T15:10:56.202164+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:10:56.202890+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:56.920601+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:57.202410+00:00", "trade", 12.685, 8.0]
["2026-09-22T15:10:57.576977+00:00", "trade", 12.6975, 53.0]
["2026-09-22T15:10:57.693471+00:00", "trade", 12.685, 96.0]
["2026-09-22T15:10:57.895064+00:00", "trade", 12.6903, 1.0]
["2026-09-22T15:10:58.027561+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:58.028002+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:58.390278+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:10:59.009856+00:00", "trade", 12.685, 51.0]
["2026-09-22T15:10:59.012048+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:10:59.012782+00:00", "trade", 12.685, 93.0]
["2026-09-22T15:10:59.017413+00:00", "trade", 12.685, 8.0]
["2026-09-22T15:10:59.998907+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:00.020937+00:00", "trade", 12.6905, 190.0]
["2026-09-22T15:11:00.074586+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:00.074586+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:00.075058+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:00.644957+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:01.566587+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:02.959322+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:03.166149+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:03.166790+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:03.829651+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:04.106138+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:04.602222+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:04.772295+00:00", "trade", 12.6905, 11.0]
["2026-09-22T15:11:05.341857+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:11:05.341893+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:05.342341+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.342495+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:11:05.342504+00:00", "trade", 12.68, 29.0]
["2026-09-22T15:11:05.343017+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.343498+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.343618+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.346220+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.347935+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:11:05.447891+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:05.914207+00:00", "trade", 12.6973, 29.0]
["2026-09-22T15:11:07.782856+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:07.784514+00:00", "trade", 12.685, 400.0]
["2026-09-22T15:11:07.785561+00:00", "trade", 12.685, 33.0]
["2026-09-22T15:11:07.793391+00:00", "trade", 12.685, 30.0]
["2026-09-22T15:11:08.456726+00:00", "trade", 12.685, 17.0]
["2026-09-22T15:11:08.461228+00:00", "trade", 12.685, 2.0]
["2026-09-22T15:11:08.465699+00:00", "trade", 12.685, 31.0]
["2026-09-22T15:11:08.732045+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:11:08.738829+00:00", "trade", 12.6972, 17.0]
["2026-09-22T15:11:08.763722+00:00", "trade", 12.6972, 44.0]
["2026-09-22T15:11:08.903338+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:08.905221+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:08.905455+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:08.960755+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:09.110883+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:11:09.252273+00:00", "trade", 12.6903, 5.0]
["2026-09-22T15:11:09.254074+00:00", "trade", 12.6903, 7.0]
["2026-09-22T15:11:09.395418+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:09.904854+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:10.364625+00:00", "trade", 12.685, 58.0]
["2026-09-22T15:11:10.365323+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:10.415632+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:10.989772+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.154774+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.369404+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985050+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:11:11.985378+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985659+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985796+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:11:11.985799+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:11:11.985799+00:00", "trade", 12.69, 12.0]
["2026-09-22T15:11:11.985803+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:11.985839+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985839+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985849+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985853+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:11:11.985853+00:00", "trade", 12.69, 180.0]
["2026-09-22T15:11:11.985860+00:00", "trade", 12.69, 800.0]
["2026-09-22T15:11:11.985860+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:11:11.985860+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:11.985863+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:11.985863+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:11:11.985865+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:11.985880+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:11.985880+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:11.985884+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:11:11.985884+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:11:11.985894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985899+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985925+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:11.985940+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985969+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985969+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985980+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985980+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985985+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985985+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985990+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.985990+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.986000+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.986025+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.986060+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.986110+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:11.986160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986380+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986405+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986405+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986696+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986701+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986736+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.986776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.987097+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.987252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.988220+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.988255+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.988821+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:11.988821+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:12.086653+00:00", "trade", 12.69, 72.0]
["2026-09-22T15:11:12.091810+00:00", "trade", 12.69, 37.0]
["2026-09-22T15:11:13.055435+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:13.368756+00:00", "trade", 12.7011, 100.0]
["2026-09-22T15:11:13.372975+00:00", "trade", 12.7011, 6.0]
["2026-09-22T15:11:13.526628+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:11:13.527478+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:13.528020+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:11:14.038940+00:00", "trade", 12.6864, 322.0]
["2026-09-22T15:11:14.343462+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:14.344625+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:17.008588+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:18.160845+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:20.429208+00:00", "trade", 12.6973, 35.0]
["2026-09-22T15:11:20.431400+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:20.442367+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.453348+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.475816+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:20.476841+00:00", "trade", 12.69, 22.0]
["2026-09-22T15:11:20.498756+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.538816+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.647780+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.765515+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.866184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:20.868825+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:21.138215+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:21.145794+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:21.654894+00:00", "trade", 12.6894, 1.0]
["2026-09-22T15:11:21.836724+00:00", "trade", 12.6973, 53.0]
["2026-09-22T15:11:22.567777+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:22.680571+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:22.684117+00:00", "trade", 12.6973, 17.0]
["2026-09-22T15:11:22.685392+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:11:22.707660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:22.824343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:23.032745+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:11:23.033866+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:23.033901+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:23.035947+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:11:23.115074+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:23.350790+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:11:23.351830+00:00", "trade", 12.69, 30.0]
["2026-09-22T15:11:23.951626+00:00", "trade", 12.6865, 24.0]
["2026-09-22T15:11:25.854925+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:26.673671+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:26.776686+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:27.004196+00:00", "trade", 12.6899, 35.0]
["2026-09-22T15:11:28.713178+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:28.714703+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:28.815646+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:28.973902+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:29.304929+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:29.305370+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:29.337562+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:29.712078+00:00", "trade", 12.6971, 37.0]
["2026-09-22T15:11:29.788644+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:29.997351+00:00", "trade", 12.6973, 900.0]
["2026-09-22T15:11:29.998934+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:30.192454+00:00", "trade", 12.6882, 3.0]
["2026-09-22T15:11:30.195278+00:00", "trade", 12.6882, 1.0]
["2026-09-22T15:11:30.229668+00:00", "trade", 12.7013, 11.0]
["2026-09-22T15:11:31.628722+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:31.630521+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.570620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.570625+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.581967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.599609+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.600236+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.600707+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.616819+00:00", "trade", 12.6923, 7.0]
["2026-09-22T15:11:32.629831+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:32.667084+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:32.668575+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:11:32.668903+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:11:32.670253+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:11:32.717985+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:11:32.718160+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:11:32.719020+00:00", "trade", 12.69, 42.0]
["2026-09-22T15:11:32.847959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:33.286733+00:00", "trade", 12.6973, 30.0]
["2026-09-22T15:11:33.643146+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:34.108899+00:00", "trade", 12.6973, 25.0]
["2026-09-22T15:11:34.117807+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:34.117892+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:34.182899+00:00", "trade", 12.6973, 50.0]
["2026-09-22T15:11:34.438078+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:34.438554+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:34.554535+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:34.752255+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:35.544105+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:35.545314+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:35.701175+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:35.701646+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:36.021934+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:36.022422+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:11:36.585579+00:00", "trade", 12.6973, 19.0]
["2026-09-22T15:11:36.586616+00:00", "trade", 12.69, 19.0]
["2026-09-22T15:11:36.629652+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:36.737408+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:36.819323+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:36.921962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.114344+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.114544+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.374948+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.378381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.478865+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.542576+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:37.547706+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:37.547719+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:37.620562+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.620837+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.620908+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.623499+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.693966+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.842935+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.842935+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931178+00:00", "trade", 12.69, 31.0]
["2026-09-22T15:11:37.931232+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:11:37.931289+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931292+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:11:37.931313+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:37.931316+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931319+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931370+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931376+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931383+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931385+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931406+00:00", "trade", 12.69, 350.0]
["2026-09-22T15:11:37.931415+00:00", "trade", 12.69, 348.0]
["2026-09-22T15:11:37.931443+00:00", "trade", 12.69, 98.0]
["2026-09-22T15:11:37.931445+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931448+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931448+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931473+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:11:37.931473+00:00", "trade", 12.69, 220.0]
["2026-09-22T15:11:37.931541+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931541+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931566+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931566+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931581+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:11:37.931596+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931600+00:00", "trade", 12.69, 700.0]
["2026-09-22T15:11:37.931600+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:11:37.931606+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:11:37.931606+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931620+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.931641+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931642+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:11:37.931642+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931646+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931656+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931671+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931692+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931706+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931832+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931902+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931902+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931907+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931917+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931927+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931945+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931945+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931948+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931957+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931960+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.931962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.931966+00:00", "trade", 12.69, 17.0]
["2026-09-22T15:11:37.931969+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:11:37.932007+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.932015+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932015+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.932018+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932032+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.932067+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:11:37.932102+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932107+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932137+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932158+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932158+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932162+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932172+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932179+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932179+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932212+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932293+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932300+00:00", "trade", 12.69, 41.0]
["2026-09-22T15:11:37.932426+00:00", "trade", 12.695, 204.0]
["2026-09-22T15:11:37.932462+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932486+00:00", "trade", 12.69, 37.0]
["2026-09-22T15:11:37.932585+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:11:37.932754+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932844+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932859+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932879+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932910+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:11:37.932919+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932919+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932924+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932937+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:11:37.932944+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932985+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:11:37.932988+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.932989+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.932989+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.932994+00:00", "trade", 12.69, 11.0]
["2026-09-22T15:11:37.933021+00:00", "trade", 12.69, 170.0]
["2026-09-22T15:11:37.933035+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933035+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933035+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933040+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933040+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933040+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933045+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933054+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:11:37.933060+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933065+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933066+00:00", "trade", 12.69, 16.0]
["2026-09-22T15:11:37.933075+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933105+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.933115+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.934252+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.934257+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.935731+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.936212+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.936352+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.937240+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.937442+00:00", "trade", 12.685, 12.0]
["2026-09-22T15:11:37.938733+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.939169+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.940046+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.940071+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.941234+00:00", "trade", 12.685, 116.0]
["2026-09-22T15:11:37.949198+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.949348+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.949814+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.950742+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.952576+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:37.972646+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:11:38.018894+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.026174+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:38.026557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.030732+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.040264+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.040520+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.044795+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.057395+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.071899+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.091065+00:00", "trade", 12.7013, 14.0]
["2026-09-22T15:11:38.092391+00:00", "trade", 12.685, 56.0]
["2026-09-22T15:11:38.105745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.106822+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:38.107216+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:11:38.130484+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.183805+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.184768+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.191499+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.196090+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:38.196265+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.052540+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.107838+00:00", "trade", 12.68, 91.0]
["2026-09-22T15:11:39.653663+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:11:39.653663+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653668+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:11:39.653708+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653711+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653711+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653717+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:11:39.653717+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:11:39.653720+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:11:39.653720+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653754+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653754+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653774+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653774+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653794+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653819+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653839+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653839+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653844+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653873+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653873+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653882+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.653914+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653914+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653920+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653924+00:00", "trade", 12.68, 120.0]
["2026-09-22T15:11:39.653930+00:00", "trade", 12.68, 340.0]
["2026-09-22T15:11:39.653930+00:00", "trade", 12.68, 40.0]
["2026-09-22T15:11:39.653935+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653935+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.653951+00:00", "trade", 12.68, 60.0]
["2026-09-22T15:11:39.653951+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:11:39.653965+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:11:39.654090+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.654170+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:11:39.654190+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:11:39.654213+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:11:39.654215+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:11:39.654275+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654275+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654415+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654430+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654441+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654446+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654451+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654506+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654541+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654611+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654626+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654651+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654691+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654691+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654721+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654771+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.654932+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.655107+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.655172+00:00", "trade", 12.6808, 51.0]
["2026-09-22T15:11:39.655207+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.655233+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.655233+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.655235+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.655235+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.655241+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:11:39.655241+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:11:39.656646+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.657283+00:00", "trade", 12.675, 800.0]
["2026-09-22T15:11:39.657453+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.657683+00:00", "trade", 12.675, 84.0]
["2026-09-22T15:11:39.657879+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.657904+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.658265+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.658320+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.658410+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.658976+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.661031+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.675165+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.684597+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:39.686427+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:40.313037+00:00", "trade", 12.7011, 16.0]
["2026-09-22T15:11:40.314068+00:00", "trade", 12.675, 102.0]
["2026-09-22T15:11:40.316504+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:40.316945+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:40.654221+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:41.314037+00:00", "trade", 12.675, 39.0]
["2026-09-22T15:11:41.614806+00:00", "trade", 12.6874, 1.0]
["2026-09-22T15:11:42.583670+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:11:44.378687+00:00", "trade", 12.6969, 22.0]
["2026-09-22T15:11:45.158771+00:00", "trade", 12.6876, 5.0]
["2026-09-22T15:11:46.021673+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:47.037305+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:11:47.037390+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:11:47.037412+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:47.037414+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:11:47.037577+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:47.037792+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:11:47.039074+00:00", "trade", 12.675, 36.0]
["2026-09-22T15:11:47.039982+00:00", "trade", 12.6773, 54.0]
["2026-09-22T15:11:48.420773+00:00", "trade", 12.675, 709.0]
["2026-09-22T15:11:48.421814+00:00", "trade", 12.675, 25.0]
["2026-09-22T15:11:48.435457+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:11:48.435496+00:00", "trade", 12.679, 1.0]
["2026-09-22T15:11:49.306865+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:11:50.200222+00:00", "trade", 12.6864, 10.0]
["2026-09-22T15:11:50.564388+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:11:50.564631+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:11:50.622597+00:00", "trade", 12.675, 500.0]
["2026-09-22T15:11:50.623616+00:00", "trade", 12.67, 30.0]
["2026-09-22T15:11:51.269424+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:51.269454+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:51.269474+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:51.677880+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:52.367043+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:52.367063+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:53.520124+00:00", "trade", 12.6956, 24.0]
["2026-09-22T15:11:53.753972+00:00", "trade", 12.701, 16.0]
["2026-09-22T15:11:54.432622+00:00", "trade", 12.6968, 100.0]
["2026-09-22T15:11:54.912046+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:54.912071+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:54.912592+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:11:54.912748+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:56.604564+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:56.604589+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:57.554085+00:00", "trade", 12.6956, 21.0]
["2026-09-22T15:11:57.556211+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:11:57.558496+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:57.558516+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:57.563944+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:57.596221+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:11:59.235748+00:00", "trade", 12.6889, 3.0]
["2026-09-22T15:11:59.998956+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:00.111895+00:00", "trade", 12.6879, 26.0]
["2026-09-22T15:12:00.114424+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:00.315175+00:00", "trade", 12.675, 63.0]
["2026-09-22T15:12:00.907244+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:00.907269+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:00.907665+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.014214+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.092354+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.093888+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.104774+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.114848+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.544083+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.544935+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.544960+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.545481+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.546128+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.651593+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:01.663682+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:02.128475+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:02.829559+00:00", "trade", 12.6956, 22.0]
["2026-09-22T15:12:03.404810+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:04.076947+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:04.279358+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:04.782138+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:04.782474+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:05.025812+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:05.167143+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:05.791186+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:05.825338+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:05.826589+00:00", "trade", 12.6748, 50.0]
["2026-09-22T15:12:05.880742+00:00", "trade", 12.675, 99.0]
["2026-09-22T15:12:05.881782+00:00", "trade", 12.67, 28.0]
["2026-09-22T15:12:05.946199+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:06.002165+00:00", "trade", 12.675, 99.0]
["2026-09-22T15:12:06.321508+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:06.820923+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:06.874718+00:00", "trade", 12.675, 99.0]
["2026-09-22T15:12:08.097620+00:00", "trade", 12.6886, 32.0]
["2026-09-22T15:12:08.531836+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:09.845259+00:00", "trade", 12.6957, 65.0]
["2026-09-22T15:12:10.942980+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:10.943662+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:10.944123+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:10.945003+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:10.986261+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:11.014489+00:00", "trade", 12.675, 132.0]
["2026-09-22T15:12:11.020386+00:00", "trade", 12.675, 16.0]
["2026-09-22T15:12:11.025314+00:00", "trade", 12.675, 241.0]
["2026-09-22T15:12:11.026286+00:00", "trade", 12.675, 34.0]
["2026-09-22T15:12:11.031022+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:12:11.036537+00:00", "trade", 12.675, 99.0]
["2026-09-22T15:12:12.160672+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:12:12.160960+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161020+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161030+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161065+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161375+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161586+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.161716+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.162593+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.454638+00:00", "trade", 12.6919, 1.0]
["2026-09-22T15:12:12.679847+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:12.731798+00:00", "trade", 12.6733, 99.0]
["2026-09-22T15:12:12.733127+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:12:12.733190+00:00", "trade", 12.675, 33.0]
["2026-09-22T15:12:12.800987+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:12.853025+00:00", "trade", 12.6733, 99.0]
["2026-09-22T15:12:12.875327+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:12.920954+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:12.986025+00:00", "trade", 12.6702, 99.0]
["2026-09-22T15:12:12.987087+00:00", "trade", 12.675, 33.0]
["2026-09-22T15:12:13.041498+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:13.094147+00:00", "trade", 12.675, 99.0]
["2026-09-22T15:12:13.162097+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:12:13.172297+00:00", "trade", 12.6956, 30.0]
["2026-09-22T15:12:13.249430+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:12:13.250681+00:00", "trade", 12.6731, 50.0]
["2026-09-22T15:12:13.268974+00:00", "trade", 12.67, 92.0]
["2026-09-22T15:12:13.270015+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:12:13.421130+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:12:13.421133+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421135+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421135+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421138+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:12:13.421147+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421151+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421154+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421154+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421157+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:12:13.421157+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421159+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:12:13.421200+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421270+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421280+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421290+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421315+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421315+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421315+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421349+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:12:13.421422+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421428+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421428+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421433+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421433+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:12:13.421442+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:12:13.421442+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421442+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421442+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421495+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421583+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421585+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421587+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:12:13.421587+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421593+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421637+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421641+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421641+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:12:13.421646+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421646+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.421676+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421676+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421676+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421681+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421686+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421686+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421691+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421706+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421711+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421716+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421726+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421726+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421734+00:00", "trade", 12.665, 287.0]
["2026-09-22T15:12:13.421741+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:12:13.421746+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.421771+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.421782+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:12:13.421876+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422067+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422122+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422147+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422227+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422252+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422257+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422257+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422257+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422262+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422262+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422302+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422343+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422382+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422382+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422382+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422417+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422422+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.422461+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:13.422540+00:00", "trade", 12.665, 25.0]
["2026-09-22T15:12:13.422698+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.423036+00:00", "trade", 12.6695, 50.0]
["2026-09-22T15:12:13.423108+00:00", "trade", 12.66, 15.0]
["2026-09-22T15:12:13.423174+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.423665+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.425425+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.425490+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.425625+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.429269+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.430426+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.431694+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.435551+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:12:13.458598+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:12:13.473550+00:00", "trade", 12.6651, 99.0]
["2026-09-22T15:12:13.479119+00:00", "trade", 12.665, 118.0]
["2026-09-22T15:12:13.517920+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:13.524894+00:00", "trade", 12.665, 200.0]
["2026-09-22T15:12:13.525357+00:00", "trade", 12.665, 43.0]
["2026-09-22T15:12:13.525387+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.650720+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.985927+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.987129+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.988142+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.992287+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:13.993901+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.018776+00:00", "trade", 12.6812, 10.0]
["2026-09-22T15:12:14.020012+00:00", "trade", 12.66, 35.0]
["2026-09-22T15:12:14.022483+00:00", "trade", 12.6812, 2.0]
["2026-09-22T15:12:14.024423+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.024433+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.024889+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.078086+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.158722+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.179091+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.205539+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.236211+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.347917+00:00", "trade", 12.6912, 7.0]
["2026-09-22T15:12:14.348949+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.348964+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.351475+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.465132+00:00", "trade", 12.6951, 700.0]
["2026-09-22T15:12:14.519354+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.579016+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.816160+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.816676+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.816957+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.834939+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.844391+00:00", "trade", 12.66, 274.0]
["2026-09-22T15:12:14.844457+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:14.844481+00:00", "trade", 12.66, 26.0]
["2026-09-22T15:12:14.845464+00:00", "trade", 12.66, 40.0]
["2026-09-22T15:12:15.120390+00:00", "trade", 12.6867, 22.0]
["2026-09-22T15:12:15.329715+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:15.329777+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:15.502782+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:15.503163+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:15.590179+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:15.845275+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:16.624871+00:00", "trade", 12.6952, 33.0]
["2026-09-22T15:12:17.191075+00:00", "trade", 12.6852, 1400.0]
["2026-09-22T15:12:17.281548+00:00", "trade", 12.665, 8.0]
["2026-09-22T15:12:17.288597+00:00", "trade", 12.665, 10.0]
["2026-09-22T15:12:17.510094+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:17.512914+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:17.513395+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:17.665216+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:17.989301+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:18.278809+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:18.741554+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:18.978652+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:19.042259+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:12:19.044037+00:00", "trade", 12.665, 3.0]
["2026-09-22T15:12:19.623385+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:19.672241+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:19.949097+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:12:19.949329+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:19.962696+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101142+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101142+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101160+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101160+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:20.101166+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:20.101166+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:20.101172+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:20.101172+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101172+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:20.101175+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:12:20.101175+00:00", "trade", 12.66, 120.0]
["2026-09-22T15:12:20.101179+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101179+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101181+00:00", "trade", 12.66, 128.0]
["2026-09-22T15:12:20.101200+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101208+00:00", "trade", 12.66, 6.0]
["2026-09-22T15:12:20.101240+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101246+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101250+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101255+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101320+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101325+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101331+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101335+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:20.101371+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101371+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.101373+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:20.101406+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:20.101421+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:20.101431+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:20.101471+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:20.101476+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101476+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:20.101481+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101481+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101481+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101506+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101511+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101521+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101526+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101526+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101526+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101526+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101531+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101541+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101561+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101666+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101797+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.101837+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102017+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102037+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102037+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102042+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102042+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102057+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102057+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102137+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102157+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102197+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102197+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102227+00:00", "trade", 12.66, 11.0]
["2026-09-22T15:12:20.102238+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102297+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:20.102312+00:00", "trade", 12.655, 25.0]
["2026-09-22T15:12:20.102315+00:00", "trade", 12.655, 25.0]
["2026-09-22T15:12:20.102387+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:12:20.102418+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102462+00:00", "trade", 12.66, 900.0]
["2026-09-22T15:12:20.102548+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102630+00:00", "trade", 12.6619, 51.0]
["2026-09-22T15:12:20.102639+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102714+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.102754+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.103075+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.103395+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.103516+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.105741+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.107033+00:00", "trade", 12.655, 136.0]
["2026-09-22T15:12:20.108636+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:20.109821+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.110718+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.111184+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.159814+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.161285+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:12:20.169864+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:12:20.170965+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:12:20.171061+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.171161+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.171618+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.173825+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:12:20.202041+00:00", "trade", 12.655, 56.0]
["2026-09-22T15:12:20.203067+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:20.203288+00:00", "trade", 12.6581, 50.0]
["2026-09-22T15:12:20.207168+00:00", "trade", 12.655, 57.0]
["2026-09-22T15:12:20.208189+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.053893+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:21.054937+00:00", "trade", 12.655, 34.0]
["2026-09-22T15:12:21.206517+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.206557+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.206958+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.229201+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.229963+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.258896+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.834008+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.834053+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:21.953863+00:00", "trade", 12.6947, 46.0]
["2026-09-22T15:12:22.089360+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:22.090403+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:22.134698+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:22.153745+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:12:22.749604+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:22.753223+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:23.175005+00:00", "trade", 12.7004, 23.0]
["2026-09-22T15:12:23.176993+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:23.880908+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:23.883664+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.431065+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.509276+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.553882+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.607740+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.607901+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.637787+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.637832+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.638277+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:24.638328+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.638343+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.638355+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:12:24.638370+00:00", "trade", 12.65, 12.0]
["2026-09-22T15:12:24.638954+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.639030+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.639350+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:24.640313+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:25.345753+00:00", "trade", 12.6942, 21.0]
["2026-09-22T15:12:25.347143+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:25.347579+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:25.609143+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:25.609737+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:25.872380+00:00", "trade", 12.681, 6.0]
["2026-09-22T15:12:25.876307+00:00", "trade", 12.681, 1.0]
["2026-09-22T15:12:25.941380+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:25.951218+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:27.596573+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:27.596613+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:27.980678+00:00", "trade", 12.6517, 50.0]
["2026-09-22T15:12:28.643228+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:29.284124+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:29.770956+00:00", "trade", 12.6942, 32.0]
["2026-09-22T15:12:29.998983+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.134427+00:00", "trade", 12.7003, 10.0]
["2026-09-22T15:12:30.136179+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.370776+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.675650+00:00", "trade", 12.652, 5500.0]
["2026-09-22T15:12:30.676252+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.676705+00:00", "trade", 12.65, 70.0]
["2026-09-22T15:12:30.676910+00:00", "trade", 12.6522, 106.0]
["2026-09-22T15:12:30.676914+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.681391+00:00", "trade", 12.655, 213.0]
["2026-09-22T15:12:30.682031+00:00", "trade", 12.655, 737.0]
["2026-09-22T15:12:30.683675+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.893143+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:30.893587+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:31.458930+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:31.459569+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.459689+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.460010+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.474575+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.474575+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.686355+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:31.687431+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:12:31.697860+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:12:31.697944+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:12:31.698923+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.698923+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.699208+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.699484+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.776833+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:31.851014+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:32.046759+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:32.083893+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:32.526931+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:33.122989+00:00", "trade", 12.655, 4000.0]
["2026-09-22T15:12:33.123629+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:33.124240+00:00", "trade", 12.6548, 96.0]
["2026-09-22T15:12:33.125139+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:33.125949+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:33.170006+00:00", "trade", 12.655, 164.0]
["2026-09-22T15:12:33.171362+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:33.831710+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:12:33.831792+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:12:33.832378+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:33.940435+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:34.059538+00:00", "trade", 12.6925, 66.0]
["2026-09-22T15:12:34.416612+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:34.526518+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:34.657389+00:00", "trade", 12.6501, 3000.0]
["2026-09-22T15:12:34.658640+00:00", "trade", 12.6504, 62.0]
["2026-09-22T15:12:34.658655+00:00", "trade", 12.655, 106.0]
["2026-09-22T15:12:34.730793+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:34.774054+00:00", "trade", 12.6994, 16.0]
["2026-09-22T15:12:34.862677+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:34.874141+00:00", "trade", 12.6994, 13.0]
["2026-09-22T15:12:35.422973+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:12:35.423976+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:35.425161+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:35.425755+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:35.789667+00:00", "trade", 12.655, 60.0]
["2026-09-22T15:12:36.301100+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:36.301582+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:36.322070+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:36.671119+00:00", "trade", 12.6994, 1.0]
["2026-09-22T15:12:37.138832+00:00", "trade", 12.6921, 1.0]
["2026-09-22T15:12:37.566548+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:37.981755+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:37.982606+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:38.183674+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:38.330871+00:00", "trade", 12.6993, 2.0]
["2026-09-22T15:12:39.175864+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:12:39.175887+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.175938+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.176454+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.176519+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.176835+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.176955+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.187400+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.187400+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.187680+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.415335+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:39.646777+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.699517+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:39.699559+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:39.699829+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:12:39.769213+00:00", "trade", 12.6717, 326.0]
["2026-09-22T15:12:40.294971+00:00", "trade", 12.692, 26.0]
["2026-09-22T15:12:41.045477+00:00", "trade", 12.655, 14.0]
["2026-09-22T15:12:41.045636+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.045877+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.050082+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.058527+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.060727+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.061108+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.065358+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.186596+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.252312+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.314766+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.366609+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.517487+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:12:41.518104+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.518159+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.518179+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.518590+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.520800+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.520835+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.532445+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:41.532448+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:41.532448+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:12:41.532457+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:41.532460+00:00", "trade", 12.66, 700.0]
["2026-09-22T15:12:41.532463+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532463+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:41.532467+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532487+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:41.532514+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532526+00:00", "trade", 12.66, 453.0]
["2026-09-22T15:12:41.532529+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532529+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:12:41.532532+00:00", "trade", 12.66, 12.0]
["2026-09-22T15:12:41.532535+00:00", "trade", 12.66, 12.0]
["2026-09-22T15:12:41.532538+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532538+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.532569+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.532569+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.532594+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:12:41.532604+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:41.532719+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532724+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532729+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532729+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532729+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532734+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532734+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532739+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532749+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532749+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532764+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:12:41.532844+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.532884+00:00", "trade", 12.66, 18.0]
["2026-09-22T15:12:41.533010+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533019+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533125+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533140+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533180+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533230+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533320+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533320+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533350+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533385+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533446+00:00", "trade", 12.66, 107.0]
["2026-09-22T15:12:41.533452+00:00", "trade", 12.66, 92.0]
["2026-09-22T15:12:41.533475+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533475+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.533501+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.534003+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:12:41.534030+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:12:41.534137+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.534147+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.536021+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.536036+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.536122+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.537164+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.537420+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.538983+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.539626+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:41.540447+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.542226+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.545384+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.545740+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.642329+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:41.912933+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:41.930775+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:42.035082+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:42.035343+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:42.416342+00:00", "trade", 12.665, 4000.0]
["2026-09-22T15:12:42.510317+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:42.510798+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:42.780920+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:43.172456+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:43.321941+00:00", "trade", 12.67, 32.0]
["2026-09-22T15:12:43.323562+00:00", "trade", 12.665, 28.0]
["2026-09-22T15:12:43.435175+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:12:43.435265+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:43.558167+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:43.857595+00:00", "trade", 12.6911, 2.0]
["2026-09-22T15:12:44.067989+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:44.069117+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:44.514199+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:12:45.697749+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:12:46.906631+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:48.340460+00:00", "trade", 12.6867, 33.0]
["2026-09-22T15:12:48.343271+00:00", "trade", 12.6867, 76.0]
["2026-09-22T15:12:48.399890+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:12:48.400556+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:48.400996+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:48.570570+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:48.571011+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:49.393526+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:50.354424+00:00", "trade", 12.665, 12.0]
["2026-09-22T15:12:50.357025+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:51.453461+00:00", "trade", 12.6989, 13.0]
["2026-09-22T15:12:52.714168+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:52.716001+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:53.261246+00:00", "trade", 12.686, 31.0]
["2026-09-22T15:12:53.363390+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:53.364518+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:53.978024+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:12:54.241066+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:54.337229+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:55.314950+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:12:55.315594+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:55.358196+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:55.650129+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:56.373910+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:57.276921+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:57.555436+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:12:57.768361+00:00", "trade", 12.6797, 84.0]
["2026-09-22T15:12:59.571028+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.571464+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.572426+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.572902+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.658049+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:12:59.658531+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.658576+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.658811+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.897005+00:00", "trade", 12.6595, 1.0]
["2026-09-22T15:12:59.898371+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.898972+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:12:59.999005+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:00.510975+00:00", "trade", 12.6859, 65.0]
["2026-09-22T15:13:00.512731+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:00.513693+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:00.524131+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:00.524648+00:00", "trade", 12.665, 600.0]
["2026-09-22T15:13:00.525090+00:00", "trade", 12.665, 250.0]
["2026-09-22T15:13:01.011536+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:01.652142+00:00", "trade", 12.6671, 24.0]
["2026-09-22T15:13:01.653441+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:13:02.215633+00:00", "trade", 12.6988, 11.0]
["2026-09-22T15:13:02.570561+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:02.572840+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:13:02.573057+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:02.638789+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:02.697877+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:03.038393+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:03.283293+00:00", "trade", 12.6858, 27.0]
["2026-09-22T15:13:03.315391+00:00", "trade", 12.6645, 98.0]
["2026-09-22T15:13:03.401551+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:03.464431+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:03.464486+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:04.028221+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:04.727778+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:04.729247+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:04.915925+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:04.916341+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:04.943210+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:05.414606+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:05.415643+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:05.654065+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:05.841798+00:00", "trade", 12.6857, 32.0]
["2026-09-22T15:13:05.843184+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:06.366558+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:06.383593+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:06.518344+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:06.553508+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:13:06.627979+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:06.815942+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:07.109940+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:07.109955+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:07.110431+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:07.499400+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:08.237246+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:13:08.237309+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:08.301105+00:00", "trade", 12.6909, 14.0]
["2026-09-22T15:13:08.582911+00:00", "trade", 12.662, 500.0]
["2026-09-22T15:13:08.755330+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:08.918297+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:09.382644+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:13:09.383693+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:09.649432+00:00", "trade", 12.6856, 100.0]
["2026-09-22T15:13:10.244083+00:00", "trade", 12.665, 52.0]
["2026-09-22T15:13:11.180113+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.180178+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.532921+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.831829+00:00", "trade", 12.6856, 30.0]
["2026-09-22T15:13:11.874474+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.926672+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.926690+00:00", "trade", 12.67, 98.0]
["2026-09-22T15:13:11.926722+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.926777+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.927233+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.927559+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.927719+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.928020+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.929043+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.929203+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.930481+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:11.941472+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:12.036586+00:00", "trade", 12.6675, 400.0]
["2026-09-22T15:13:12.037235+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:12.040537+00:00", "trade", 12.665, 60.0]
["2026-09-22T15:13:12.041590+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:12.202071+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:12.202071+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:12.365914+00:00", "trade", 12.6856, 67.0]
["2026-09-22T15:13:12.813961+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:13.262236+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:13.615551+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:14.079103+00:00", "trade", 12.665, 25.0]
["2026-09-22T15:13:14.085081+00:00", "trade", 12.6954, 14.0]
["2026-09-22T15:13:15.020324+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:15.156413+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:15.433895+00:00", "trade", 12.6856, 25.0]
["2026-09-22T15:13:15.434939+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:15.445421+00:00", "trade", 12.6856, 1.0]
["2026-09-22T15:13:15.446462+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:15.519967+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:15.583868+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:16.054983+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:16.272535+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:16.576908+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:16.587253+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:16.600536+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:16.601672+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:17.545835+00:00", "trade", 12.6699, 7989.0]
["2026-09-22T15:13:17.686738+00:00", "trade", 12.665, 125.0]
["2026-09-22T15:13:18.035979+00:00", "trade", 12.665, 487.0]
["2026-09-22T15:13:18.036012+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:13:18.036467+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.036587+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.036748+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.036899+00:00", "trade", 12.665, 163.0]
["2026-09-22T15:13:18.036943+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.037028+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.037424+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.037866+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.038347+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.177312+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:18.305049+00:00", "trade", 12.665, 6000.0]
["2026-09-22T15:13:18.696375+00:00", "trade", 12.6975, 500.0]
["2026-09-22T15:13:19.054241+00:00", "trade", 12.6607, 1.0]
["2026-09-22T15:13:19.131023+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:19.159302+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:13:19.159782+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:19.289436+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:13:19.617966+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:19.784732+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:19.794237+00:00", "trade", 12.6651, 9.0]
["2026-09-22T15:13:19.794600+00:00", "trade", 12.6651, 1.0]
["2026-09-22T15:13:19.796956+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:19.941304+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:20.269835+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:20.290665+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:13:20.310487+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:20.722380+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:21.759946+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:21.783888+00:00", "trade", 12.6842, 100.0]
["2026-09-22T15:13:22.895272+00:00", "trade", 12.6779, 200.0]
["2026-09-22T15:13:24.267136+00:00", "trade", 12.6842, 22.0]
["2026-09-22T15:13:25.835382+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.074662+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.074742+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.075705+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.076166+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.078446+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.093051+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.401410+00:00", "trade", 12.6842, 24.0]
["2026-09-22T15:13:27.513079+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.513084+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.577202+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:27.644988+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.256987+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.257902+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:13:28.258350+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.518381+00:00", "trade", 12.6973, 6.0]
["2026-09-22T15:13:28.810412+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.811405+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.826079+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.849460+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:28.970423+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:29.357971+00:00", "trade", 12.6842, 84.0]
["2026-09-22T15:13:29.999042+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:30.567376+00:00", "trade", 12.6842, 1.0]
["2026-09-22T15:13:30.792897+00:00", "trade", 12.6772, 13.0]
["2026-09-22T15:13:30.799031+00:00", "trade", 12.6772, 3.0]
["2026-09-22T15:13:30.799531+00:00", "trade", 12.6772, 2.0]
["2026-09-22T15:13:32.034319+00:00", "trade", 12.6626, 10.0]
["2026-09-22T15:13:32.333738+00:00", "trade", 12.67, 140.0]
["2026-09-22T15:13:32.333741+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:13:32.333780+00:00", "trade", 12.67, 1000.0]
["2026-09-22T15:13:32.333780+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333781+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:13:32.333786+00:00", "trade", 12.67, 3700.0]
["2026-09-22T15:13:32.333786+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333792+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:13:32.333792+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333799+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333799+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333799+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:13:32.333813+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:13:32.333832+00:00", "trade", 12.67, 1000.0]
["2026-09-22T15:13:32.333832+00:00", "trade", 12.67, 107.0]
["2026-09-22T15:13:32.333834+00:00", "trade", 12.67, 60.0]
["2026-09-22T15:13:32.333855+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:13:32.333856+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333861+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333876+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333876+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333881+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333881+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333901+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.333901+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.334087+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.334092+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.334097+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.334097+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:13:32.334157+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334267+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334337+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334347+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334432+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334513+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334653+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334673+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334713+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334753+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334753+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334793+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334833+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.334873+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.335139+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.335139+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.335274+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.336031+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.337314+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.337475+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.338477+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.859934+00:00", "trade", 12.6836, 2.0]
["2026-09-22T15:13:32.895304+00:00", "trade", 12.6799, 7250.0]
["2026-09-22T15:13:32.895891+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:13:32.896178+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.896178+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.896939+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:32.949529+00:00", "trade", 12.6662, 1.0]
["2026-09-22T15:13:33.147426+00:00", "trade", 12.6701, 6000.0]
["2026-09-22T15:13:33.328336+00:00", "trade", 12.6644, 500.0]
["2026-09-22T15:13:34.049673+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:13:34.112330+00:00", "trade", 12.6681, 14.0]
["2026-09-22T15:13:34.973249+00:00", "trade", 12.6677, 3.0]
["2026-09-22T15:13:34.977110+00:00", "trade", 12.6677, 1.0]
["2026-09-22T15:13:34.978211+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:35.028831+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:35.151152+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:35.234695+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:36.894214+00:00", "trade", 12.6831, 32.0]
["2026-09-22T15:13:36.895277+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:37.133037+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:37.522161+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:37.524582+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:37.938049+00:00", "trade", 12.6664, 14.0]
["2026-09-22T15:13:37.938903+00:00", "trade", 12.6664, 14.0]
["2026-09-22T15:13:38.022330+00:00", "trade", 12.675, 132.0]
["2026-09-22T15:13:38.027502+00:00", "trade", 12.675, 144.0]
["2026-09-22T15:13:38.036313+00:00", "trade", 12.675, 10.0]
["2026-09-22T15:13:38.042198+00:00", "trade", 12.675, 31.0]
["2026-09-22T15:13:38.047572+00:00", "trade", 12.675, 192.0]
["2026-09-22T15:13:38.806792+00:00", "trade", 12.683, 21.0]
["2026-09-22T15:13:38.888223+00:00", "trade", 12.6652, 23.0]
["2026-09-22T15:13:39.166173+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.170910+00:00", "trade", 12.683, 61.0]
["2026-09-22T15:13:39.198144+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.219731+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:39.219785+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:13:39.219788+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:13:39.220673+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.220713+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.220713+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.220713+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.220753+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.220944+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.221430+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.226833+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.554216+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:13:39.554261+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:39.554702+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:40.261930+00:00", "trade", 12.6764, 200.0]
["2026-09-22T15:13:40.801571+00:00", "trade", 12.6827, 1.0]
["2026-09-22T15:13:40.806667+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:40.841721+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:41.409665+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:41.410101+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:41.698757+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:41.928714+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.275662+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:13:42.276230+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.276235+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.276586+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.276746+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.277027+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.277102+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.280009+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.331887+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.331987+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.332273+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.332764+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.333240+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.693567+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:42.694078+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:45.232666+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:45.233107+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:45.532330+00:00", "trade", 12.6764, 300.0]
["2026-09-22T15:13:45.535331+00:00", "trade", 12.6764, 200.0]
["2026-09-22T15:13:45.573015+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:45.627835+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:46.033850+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:46.803812+00:00", "trade", 12.675, 487.0]
["2026-09-22T15:13:46.803851+00:00", "trade", 12.675, 205.0]
["2026-09-22T15:13:46.803851+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:13:46.804290+00:00", "trade", 12.675, 208.0]
["2026-09-22T15:13:46.804376+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:46.804376+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:46.804807+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.081278+00:00", "trade", 12.6787, 94.0]
["2026-09-22T15:13:47.081986+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.082427+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.210850+00:00", "trade", 12.6787, 24.0]
["2026-09-22T15:13:47.234794+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.825027+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.860080+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.860561+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:47.960795+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:48.912303+00:00", "trade", 12.6785, 51.0]
["2026-09-22T15:13:49.086356+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:13:49.086359+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:13:49.086359+00:00", "trade", 12.68, 30.0]
["2026-09-22T15:13:49.086471+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:13:49.086898+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086921+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:49.086921+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:49.086961+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086961+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086961+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:13:49.086967+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086967+00:00", "trade", 12.68, 140.0]
["2026-09-22T15:13:49.086973+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:13:49.086976+00:00", "trade", 12.68, 1000.0]
["2026-09-22T15:13:49.086976+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:13:49.086980+00:00", "trade", 12.68, 900.0]
["2026-09-22T15:13:49.086980+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086986+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086986+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086986+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.086989+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:13:49.086994+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.087009+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.087018+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.087026+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087030+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:13:49.087036+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087039+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:13:49.087041+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087041+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087041+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087041+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087096+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087121+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087232+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087287+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:13:49.087317+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087507+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087527+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087537+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087562+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087638+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087713+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087758+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087793+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087798+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.087998+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.088076+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:13:49.088100+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:13:49.088131+00:00", "trade", 12.68, 350.0]
["2026-09-22T15:13:49.088179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.088479+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.088903+00:00", "trade", 12.685, 1700.0]
["2026-09-22T15:13:49.089141+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.089763+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.090239+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.097962+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.111584+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.111635+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.158942+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.159385+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:13:49.187214+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.235404+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.571598+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:49.943086+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:13:50.391984+00:00", "trade", 12.6958, 41.0]
["2026-09-22T15:13:51.909689+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.924074+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:13:51.965326+00:00", "trade", 12.685, 3300.0]
["2026-09-22T15:13:51.972727+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.972850+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.973697+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.979154+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.979157+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.979160+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.979160+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.979165+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.979189+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.979195+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:13:51.979741+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.979781+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:51.979781+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.035443+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.035498+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.574695+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.617506+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.652402+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:13:52.990573+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.990703+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:13:52.990710+00:00", "trade", 12.69, 140.0]
["2026-09-22T15:13:52.990712+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:13:52.990715+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990715+00:00", "trade", 12.69, 120.0]
["2026-09-22T15:13:52.990719+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990719+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:13:52.990722+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990722+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990724+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:13:52.990737+00:00", "trade", 12.69, 700.0]
["2026-09-22T15:13:52.990740+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990742+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:13:52.990742+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990748+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990748+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:13:52.990749+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:13:52.990752+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990755+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990759+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990759+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990764+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990764+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990764+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990767+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:13:52.990767+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990767+00:00", "trade", 12.69, 814.0]
["2026-09-22T15:13:52.990769+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990770+00:00", "trade", 12.69, 86.0]
["2026-09-22T15:13:52.990784+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990794+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990824+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990825+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:13:52.990825+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:13:52.990829+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990834+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990874+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990874+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990884+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990894+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990974+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990983+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990984+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.990986+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990989+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990995+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990999+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990999+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990999+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.990999+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.991001+00:00", "trade", 12.69, 35.0]
["2026-09-22T15:13:52.991004+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:13:52.991049+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:13:52.991133+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.991137+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:13:52.991140+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:13:52.991140+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.991145+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.991145+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:13:52.991148+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:13:52.991148+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:13:52.991310+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991310+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991315+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991315+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991320+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991320+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991410+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991596+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991606+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991631+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991686+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991686+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991706+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991866+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991976+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991976+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.991976+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.992212+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.992668+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.994628+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.995229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.997510+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:52.998778+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.000068+00:00", "trade", 12.692, 100.0]
["2026-09-22T15:13:53.006755+00:00", "trade", 12.695, 15.0]
["2026-09-22T15:13:53.022148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.038628+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:53.039206+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:13:53.040017+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:13:53.091087+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.221652+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:53.221655+00:00", "trade", 12.69, 183.0]
["2026-09-22T15:13:53.221706+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:13:53.221706+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:13:53.221712+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.222527+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:53.222740+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.223061+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:53.271309+00:00", "trade", 12.695, 3300.0]
["2026-09-22T15:13:53.272226+00:00", "trade", 12.695, 3300.0]
["2026-09-22T15:13:53.280827+00:00", "trade", 12.695, 3300.0]
["2026-09-22T15:13:53.298470+00:00", "trade", 12.6797, 9.0]
["2026-09-22T15:13:53.643477+00:00", "trade", 12.6977, 6.0]
["2026-09-22T15:13:53.643847+00:00", "trade", 12.6977, 1.0]
["2026-09-22T15:13:53.659488+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:54.295170+00:00", "trade", 12.695, 7989.0]
["2026-09-22T15:13:54.727517+00:00", "trade", 12.695, 127.0]
["2026-09-22T15:13:54.729574+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:55.049417+00:00", "trade", 12.695, 129.0]
["2026-09-22T15:13:55.924876+00:00", "trade", 12.695, 69.0]
["2026-09-22T15:13:56.049726+00:00", "trade", 12.695, 81.0]
["2026-09-22T15:13:56.823763+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:57.888747+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:58.382178+00:00", "trade", 12.6802, 68.0]
["2026-09-22T15:13:58.928275+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:13:59.207087+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:59.207608+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:59.271986+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:59.785021+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:13:59.999065+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:00.023656+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:00.071085+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:00.072048+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:00.090857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:00.136045+00:00", "trade", 12.68, 38.0]
["2026-09-22T15:14:00.191112+00:00", "trade", 12.695, 34.0]
["2026-09-22T15:14:00.482886+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:14:00.901349+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:14:01.329500+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:14:01.331668+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:14:01.604973+00:00", "trade", 12.6799, 37.0]
["2026-09-22T15:14:02.971561+00:00", "trade", 12.6953, 100.0]
["2026-09-22T15:14:03.239610+00:00", "trade", 12.695, 900.0]
["2026-09-22T15:14:03.241280+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:03.242418+00:00", "trade", 12.695, 6350.0]
["2026-09-22T15:14:03.251713+00:00", "trade", 12.695, 3300.0]
["2026-09-22T15:14:03.252267+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:14:03.269483+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.269660+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.269702+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.269708+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.269855+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.270039+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.274089+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.274577+00:00", "trade", 12.695, 187.0]
["2026-09-22T15:14:03.274682+00:00", "trade", 12.695, 187.0]
["2026-09-22T15:14:03.274811+00:00", "trade", 12.695, 187.0]
["2026-09-22T15:14:03.274865+00:00", "trade", 12.695, 113.0]
["2026-09-22T15:14:03.275163+00:00", "trade", 12.695, 113.0]
["2026-09-22T15:14:03.276077+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.276264+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.286106+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:14:03.296132+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:14:03.765160+00:00", "trade", 12.6808, 300.0]
["2026-09-22T15:14:03.767231+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:14:04.287306+00:00", "trade", 12.6762, 323.0]
["2026-09-22T15:14:04.442840+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.445156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.445283+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.445351+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.445361+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446218+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446218+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446236+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.446255+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:14:04.446260+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446260+00:00", "trade", 12.7, 74.0]
["2026-09-22T15:14:04.446314+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.446394+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.446519+00:00", "trade", 12.7, 899.0]
["2026-09-22T15:14:04.446522+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.446529+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446534+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.446538+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.446538+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:14:04.446543+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446543+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446547+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.446547+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446547+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:14:04.446552+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446552+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:14:04.446552+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.446552+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.446556+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:14:04.446569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.446674+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.447682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.447752+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:14:04.447752+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:14:04.447755+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.447755+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.447762+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.447762+00:00", "trade", 12.7, 137.0]
["2026-09-22T15:14:04.447762+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.447767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.447767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.447767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.447770+00:00", "trade", 12.7, 17.0]
["2026-09-22T15:14:04.447979+00:00", "trade", 12.7, 2800.0]
["2026-09-22T15:14:04.447998+00:00", "trade", 12.695, 198.0]
["2026-09-22T15:14:04.448002+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.448005+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:14:04.448014+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.448014+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.448016+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.448026+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:14:04.448026+00:00", "trade", 12.7, 102.0]
["2026-09-22T15:14:04.448088+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.448664+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.448667+00:00", "trade", 12.7, 183.0]
["2026-09-22T15:14:04.448907+00:00", "trade", 12.7, 198.0]
["2026-09-22T15:14:04.448910+00:00", "trade", 12.7, 2485.0]
["2026-09-22T15:14:04.449003+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:14:04.449005+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.449006+00:00", "trade", 12.7, 277.0]
["2026-09-22T15:14:04.449006+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449707+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.449755+00:00", "trade", 12.7, 299.0]
["2026-09-22T15:14:04.449755+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:14:04.449758+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.449758+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449761+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449761+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449767+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.449770+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:14:04.449837+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.449872+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.451213+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.451225+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.453761+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.454318+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.454663+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.454739+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.455365+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.455380+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.457239+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:14:04.458397+00:00", "trade", 12.7, 165.0]
["2026-09-22T15:14:04.458407+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.461194+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.461347+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.461349+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.461570+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.465954+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:14:04.466206+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.466857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.467138+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.472892+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.472957+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.472977+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.473328+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.476055+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.476059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.476180+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.477132+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.477768+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.477818+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.478840+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:14:04.478840+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.479742+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:14:04.479743+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.479868+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.482265+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.482580+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.483036+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.486054+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.487351+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.489214+00:00", "trade", 12.7, 204.0]
["2026-09-22T15:14:04.492339+00:00", "trade", 12.7, 14.0]
["2026-09-22T15:14:04.497119+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.498031+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.502808+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.503940+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.503946+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.503960+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.503968+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.503983+00:00", "trade", 12.7, 36.0]
["2026-09-22T15:14:04.504011+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:14:04.504013+00:00", "trade", 12.7, 277.0]
["2026-09-22T15:14:04.504013+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.504019+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:14:04.504064+00:00", "trade", 12.7, 64.0]
["2026-09-22T15:14:04.504064+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.504307+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:14:04.504310+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:14:04.504359+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.504422+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504437+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504458+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.504461+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.504464+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:14:04.504464+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.504472+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504542+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504547+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504623+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504707+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504893+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.504908+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.505303+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:14:04.505434+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.505474+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.507795+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508144+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.508168+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508172+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508177+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508190+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508202+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508214+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508271+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508366+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508476+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508920+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.508927+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508973+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508978+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.508993+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509308+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509439+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509484+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509559+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509564+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.509579+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.509582+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:14:04.509585+00:00", "trade", 12.7, 114.0]
["2026-09-22T15:14:04.509674+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.510030+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.511283+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.511284+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.511338+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.511348+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.511353+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.512291+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.512456+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.512762+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.516987+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.523221+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.523888+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.526641+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:14:04.526644+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:14:04.526647+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:14:04.535440+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:14:04.536498+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.548552+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.548585+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.550185+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.550271+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.551022+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.556731+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:14:04.558535+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.575117+00:00", "trade", 12.7, 90.0]
["2026-09-22T15:14:04.604045+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.615892+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.618829+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.651387+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.716832+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.716862+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.717563+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.730526+00:00", "trade", 12.7, 2496.0]
["2026-09-22T15:14:04.748181+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:14:04.748686+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.748687+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.748722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.748777+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.748782+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.749003+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.749349+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.752742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.753905+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.756230+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.765030+00:00", "trade", 12.705, 52.0]
["2026-09-22T15:14:04.778791+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:04.788092+00:00", "trade", 12.7, 9462.0]
["2026-09-22T15:14:04.795183+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:04.795749+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.795819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.795824+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.795839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.795854+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.805569+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:04.823084+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.852198+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.853211+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.867800+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.873288+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.874481+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.874502+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.874562+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.904051+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.904508+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.940467+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:14:04.940542+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.940593+00:00", "trade", 12.7, 37.0]
["2026-09-22T15:14:04.940668+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:14:04.940719+00:00", "trade", 12.7, 487.0]
["2026-09-22T15:14:04.941029+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.948298+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.948298+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:14:04.948691+00:00", "trade", 12.7, 389.0]
["2026-09-22T15:14:04.948697+00:00", "trade", 12.7, 311.0]
["2026-09-22T15:14:04.949309+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.949329+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.949792+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:14:04.949810+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:14:04.949810+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:14:04.949810+00:00", "trade", 12.7, 452.0]
["2026-09-22T15:14:04.949850+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.954577+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.958872+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.959027+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.978674+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.997002+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.997754+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:04.998145+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.002591+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.003047+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.003212+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.017020+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.020654+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.044435+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.051737+00:00", "trade", 12.7, 1497.0]
["2026-09-22T15:14:05.052930+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.053291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.066322+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.076281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.076717+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.081453+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.082030+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.119885+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.128402+00:00", "trade", 12.7025, 244.0]
["2026-09-22T15:14:05.137737+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.158321+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.202290+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:05.202672+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:05.202994+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:05.243689+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.243699+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.244120+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.244511+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.263080+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.282536+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.299281+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.435976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.449889+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.450109+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.451292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.453332+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.571342+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.851775+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.853277+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:05.854636+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:05.857458+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:14:05.957275+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:06.011312+00:00", "trade", 12.6834, 10.0]
["2026-09-22T15:14:06.449775+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:06.854918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:06.856482+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:07.396100+00:00", "trade", 12.705, 76.0]
["2026-09-22T15:14:07.603331+00:00", "trade", 12.6836, 100.0]
["2026-09-22T15:14:08.341882+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.469219+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.477299+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.478688+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:08.478754+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:08.491167+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.491242+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.571402+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.573693+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.601910+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:08.894570+00:00", "trade", 12.6835, 60.0]
["2026-09-22T15:14:09.051155+00:00", "trade", 12.6883, 1.0]
["2026-09-22T15:14:09.205220+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:09.427918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:09.462645+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:09.599220+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:09.599265+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:09.706999+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:14:09.708039+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:09.946671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:10.186732+00:00", "trade", 12.705, 21.0]
["2026-09-22T15:14:10.217796+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:10.974021+00:00", "trade", 12.6835, 96.0]
["2026-09-22T15:14:11.030972+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:11.031408+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:11.061736+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.313449+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:12.314829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.571990+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.716558+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.716638+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.717039+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.870839+00:00", "trade", 12.6835, 6.0]
["2026-09-22T15:14:12.886036+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.886813+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.887254+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:12.976125+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:13.774664+00:00", "trade", 12.6835, 100.0]
["2026-09-22T15:14:15.179001+00:00", "trade", 12.6835, 42.0]
["2026-09-22T15:14:15.180995+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:17.127912+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:17.128353+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:17.148586+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:17.232374+00:00", "trade", 12.705, 710.0]
["2026-09-22T15:14:17.233749+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:17.541840+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:14:17.542279+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:14:17.816976+00:00", "trade", 12.6836, 10.0]
["2026-09-22T15:14:18.152023+00:00", "trade", 12.6836, 34.0]
["2026-09-22T15:14:18.341061+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:14:18.681018+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.681499+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.681935+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.682376+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.702344+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.827065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:18.851188+00:00", "trade", 12.6943, 800.0]
["2026-09-22T15:14:18.854541+00:00", "trade", 12.6943, 400.0]
["2026-09-22T15:14:18.856068+00:00", "trade", 12.6943, 400.0]
["2026-09-22T15:14:18.857842+00:00", "trade", 12.6943, 300.0]
["2026-09-22T15:14:18.859517+00:00", "trade", 12.6943, 100.0]
["2026-09-22T15:14:18.861039+00:00", "trade", 12.6943, 100.0]
["2026-09-22T15:14:18.862729+00:00", "trade", 12.6943, 100.0]
["2026-09-22T15:14:18.864488+00:00", "trade", 12.6943, 100.0]
["2026-09-22T15:14:18.866079+00:00", "trade", 12.6943, 1400.0]
["2026-09-22T15:14:18.867931+00:00", "trade", 12.6943, 300.0]
["2026-09-22T15:14:18.869847+00:00", "trade", 12.6943, 100.0]
["2026-09-22T15:14:18.872000+00:00", "trade", 12.6943, 200.0]
["2026-09-22T15:14:19.082903+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:14:19.083941+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:19.109436+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:19.109517+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:19.766413+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:19.767943+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:19.768205+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:20.136445+00:00", "trade", 12.705, 150.0]
["2026-09-22T15:14:21.211272+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.211362+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.211397+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.211718+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.311234+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.311710+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.311750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.322436+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.322877+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.452144+00:00", "trade", 12.6942, 1.0]
["2026-09-22T15:14:21.540960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:21.597484+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:22.216009+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:22.217443+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:22.218661+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:22.224003+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.125314+00:00", "trade", 12.7099, 7989.0]
["2026-09-22T15:14:23.126610+00:00", "trade", 12.7087, 63.0]
["2026-09-22T15:14:23.127741+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.127781+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.128227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.256062+00:00", "trade", 12.6944, 100.0]
["2026-09-22T15:14:23.257424+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.257865+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.635344+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:23.635360+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:23.635949+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.635949+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.635949+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.635989+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.636631+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.637387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.637468+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.671960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.672401+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.672721+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.768964+00:00", "trade", 12.6844, 66.0]
["2026-09-22T15:14:23.770353+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.836210+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:23.889712+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:24.202325+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:24.413712+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:24.413768+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:24.414635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:24.414720+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:25.152844+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:25.264560+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:25.272960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:25.276383+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:26.113071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:26.315858+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:26.316184+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:26.337539+00:00", "trade", 12.705, 31.0]
["2026-09-22T15:14:26.338427+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:26.432255+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:27.112616+00:00", "trade", 12.6842, 56.0]
["2026-09-22T15:14:27.449396+00:00", "trade", 12.705, 12.0]
["2026-09-22T15:14:27.451931+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:14:27.538654+00:00", "trade", 12.705, 4221.0]
["2026-09-22T15:14:27.538684+00:00", "trade", 12.7, 18309.0]
["2026-09-22T15:14:27.538720+00:00", "trade", 12.7, 5608.0]
["2026-09-22T15:14:27.539296+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:27.539722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:27.539965+00:00", "trade", 12.701, 136.0]
["2026-09-22T15:14:28.020855+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:28.159040+00:00", "trade", 12.7099, 6000.0]
["2026-09-22T15:14:28.159650+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:28.159976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:28.160324+00:00", "trade", 12.7051, 70.0]
["2026-09-22T15:14:28.188583+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:14:28.189025+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:28.189025+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:28.273942+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:29.299687+00:00", "trade", 12.71, 24.0]
["2026-09-22T15:14:29.299750+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:14:29.300343+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:29.300364+00:00", "trade", 12.71, 97.0]
["2026-09-22T15:14:29.300364+00:00", "trade", 12.71, 103.0]
["2026-09-22T15:14:29.303964+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:29.305032+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:29.353112+00:00", "trade", 12.6862, 100.0]
["2026-09-22T15:14:29.457547+00:00", "trade", 12.6944, 19.0]
["2026-09-22T15:14:29.898984+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:29.999092+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.162850+00:00", "trade", 12.6862, 15.0]
["2026-09-22T15:14:30.473149+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473151+00:00", "trade", 12.71, 306.0]
["2026-09-22T15:14:30.473151+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473157+00:00", "trade", 12.71, 20.0]
["2026-09-22T15:14:30.473160+00:00", "trade", 12.71, 20.0]
["2026-09-22T15:14:30.473172+00:00", "trade", 12.71, 407.0]
["2026-09-22T15:14:30.473223+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:30.473274+00:00", "trade", 12.71, 592.0]
["2026-09-22T15:14:30.473278+00:00", "trade", 12.71, 5.0]
["2026-09-22T15:14:30.473278+00:00", "trade", 12.71, 115.0]
["2026-09-22T15:14:30.473374+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:30.473419+00:00", "trade", 12.71, 694.0]
["2026-09-22T15:14:30.473422+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473424+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473428+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473428+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473429+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473431+00:00", "trade", 12.71, 20.0]
["2026-09-22T15:14:30.473434+00:00", "trade", 12.71, 899.0]
["2026-09-22T15:14:30.473437+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473437+00:00", "trade", 12.71, 1000.0]
["2026-09-22T15:14:30.473446+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473499+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473554+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473584+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:30.473620+00:00", "trade", 12.71, 1100.0]
["2026-09-22T15:14:30.473656+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:30.473660+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:30.473660+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473662+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:14:30.473665+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:14:30.473665+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:14:30.473720+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473730+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473730+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473745+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473755+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473755+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:30.473770+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.473780+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.473795+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.473815+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.473897+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:14:30.474211+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474246+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474251+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474391+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474411+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474436+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474451+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474612+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474612+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474647+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474692+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.474732+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.475013+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.475013+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.475128+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.475769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.475776+00:00", "trade", 12.715, 500.0]
["2026-09-22T15:14:30.476210+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.476396+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:14:30.478772+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.497918+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:30.608896+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.777498+00:00", "trade", 12.715, 46.0]
["2026-09-22T15:14:30.778782+00:00", "trade", 12.7103, 50.0]
["2026-09-22T15:14:30.807489+00:00", "trade", 12.71, 51.0]
["2026-09-22T15:14:30.808440+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.808480+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.808520+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:30.818723+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:30.835329+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.252297+00:00", "trade", 12.7101, 6000.0]
["2026-09-22T15:14:31.593951+00:00", "trade", 12.71, 107.0]
["2026-09-22T15:14:31.593993+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.594017+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.594110+00:00", "trade", 12.71, 48.0]
["2026-09-22T15:14:31.594113+00:00", "trade", 12.71, 6.0]
["2026-09-22T15:14:31.594116+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.594116+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.594119+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.594167+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.594511+00:00", "trade", 12.71, 14.0]
["2026-09-22T15:14:31.594894+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.594894+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595014+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595014+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595040+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595040+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595040+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595090+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595135+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595403+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:14:31.595403+00:00", "trade", 12.71, 98.0]
["2026-09-22T15:14:31.595405+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595421+00:00", "trade", 12.71, 23.0]
["2026-09-22T15:14:31.595421+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.595480+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595520+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.595962+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.596017+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.596257+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.604893+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.609123+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.645113+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.757325+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.803813+00:00", "trade", 12.715, 17.0]
["2026-09-22T15:14:31.808950+00:00", "trade", 12.715, 12.0]
["2026-09-22T15:14:31.833307+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:14:31.833575+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:14:31.833575+00:00", "trade", 12.71, 5.0]
["2026-09-22T15:14:31.833617+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.833888+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.833972+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.834048+00:00", "trade", 12.71, 17.0]
["2026-09-22T15:14:31.834063+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.834133+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.834133+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.834173+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:31.834357+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.834483+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834498+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834498+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834513+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834519+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834554+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834564+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834569+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834571+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:14:31.834579+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834589+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834607+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.834744+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834749+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834760+00:00", "trade", 12.71, 19.0]
["2026-09-22T15:14:31.834769+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834772+00:00", "trade", 12.71, 298.0]
["2026-09-22T15:14:31.834820+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.834820+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:31.834839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.834844+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834889+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834899+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834914+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834925+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.834925+00:00", "trade", 12.71, 69.0]
["2026-09-22T15:14:31.834935+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834947+00:00", "trade", 12.71, 19.0]
["2026-09-22T15:14:31.834949+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834950+00:00", "trade", 12.71, 81.0]
["2026-09-22T15:14:31.834955+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.834958+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.834958+00:00", "trade", 12.71, 117.0]
["2026-09-22T15:14:31.834970+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835000+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835015+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835015+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835050+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835065+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835075+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835085+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.835088+00:00", "trade", 12.71, 29.0]
["2026-09-22T15:14:31.835090+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835118+00:00", "trade", 12.71, 396.0]
["2026-09-22T15:14:31.835157+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:14:31.835157+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.835160+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835160+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:31.835205+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.835210+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835220+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835250+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835325+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835328+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.835485+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.835536+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835571+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835646+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835691+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835721+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835726+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.835888+00:00", "trade", 12.7102, 50.0]
["2026-09-22T15:14:31.836052+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.836212+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.836573+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.837014+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.837045+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.837305+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.837442+00:00", "trade", 12.71, 68.0]
["2026-09-22T15:14:31.837455+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.838172+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.838774+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.839611+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.839613+00:00", "trade", 12.71, 5.0]
["2026-09-22T15:14:31.840329+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:14:31.842212+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.842915+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:31.844386+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:14:31.847419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.848978+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.849419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:31.887108+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:32.141152+00:00", "trade", 12.705, 20.0]
["2026-09-22T15:14:32.172438+00:00", "trade", 12.7099, 40.0]
["2026-09-22T15:14:32.190418+00:00", "trade", 12.7089, 75.0]
["2026-09-22T15:14:32.204386+00:00", "trade", 12.7088, 28.0]
["2026-09-22T15:14:32.205144+00:00", "trade", 12.7099, 22.0]
["2026-09-22T15:14:32.224576+00:00", "trade", 12.7099, 81.0]
["2026-09-22T15:14:32.474744+00:00", "trade", 12.7099, 62.0]
["2026-09-22T15:14:32.797672+00:00", "trade", 12.7087, 408.0]
["2026-09-22T15:14:32.873949+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:32.874089+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:32.931927+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:32.951283+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:32.953974+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.047795+00:00", "trade", 12.6937, 34.0]
["2026-09-22T15:14:33.118255+00:00", "trade", 12.705, 255.0]
["2026-09-22T15:14:33.266903+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.367592+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.468537+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.468582+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.512812+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.518269+00:00", "trade", 12.7087, 93.0]
["2026-09-22T15:14:33.630814+00:00", "trade", 12.71, 39.0]
["2026-09-22T15:14:33.714111+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.714131+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.715213+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.715744+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.716381+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:33.716822+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:34.579061+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:34.672598+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:34.672989+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.225272+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.540456+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.601716+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.602157+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.786947+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:35.949493+00:00", "trade", 12.705, 4000.0]
["2026-09-22T15:14:35.949503+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:36.026852+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:36.149062+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:36.188717+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:36.950563+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:14:38.671797+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:39.286368+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:39.338988+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:39.366579+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:39.384899+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:14:39.385349+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:39.386060+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:40.121617+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:14:40.128940+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:14:40.235369+00:00", "trade", 12.6886, 1000.0]
["2026-09-22T15:14:40.293923+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:40.549766+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:40.757833+00:00", "trade", 12.6882, 87.0]
["2026-09-22T15:14:40.831259+00:00", "trade", 12.6947, 100.0]
["2026-09-22T15:14:41.239569+00:00", "trade", 12.705, 47.0]
["2026-09-22T15:14:41.239599+00:00", "trade", 12.7, 47.0]
["2026-09-22T15:14:41.776763+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:41.776763+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:14:41.778062+00:00", "trade", 12.7071, 50.0]
["2026-09-22T15:14:41.932500+00:00", "trade", 12.7099, 6000.0]
["2026-09-22T15:14:42.054975+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:14:45.001224+00:00", "trade", 12.7086, 1.0]
["2026-09-22T15:14:45.865775+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:45.875693+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:46.630971+00:00", "trade", 12.6947, 100.0]
["2026-09-22T15:14:47.013378+00:00", "trade", 12.71, 900.0]
["2026-09-22T15:14:47.013868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:47.013868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:47.014826+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:47.015378+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:14:47.851693+00:00", "trade", 12.6947, 100.0]
["2026-09-22T15:14:47.877957+00:00", "trade", 12.6886, 2.0]
["2026-09-22T15:14:48.017945+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:48.017945+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:48.018033+00:00", "trade", 12.71, 2800.0]
["2026-09-22T15:14:48.018035+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:14:48.018036+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:48.018039+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:48.018039+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:14:48.018290+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:48.018301+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:14:48.018312+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:48.018316+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018318+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:14:48.018326+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018331+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018356+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018376+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018411+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018411+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018631+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018631+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018641+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018641+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018646+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018661+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018717+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018812+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.018992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019072+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019108+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019108+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019112+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019317+00:00", "trade", 12.7099, 59.0]
["2026-09-22T15:14:48.019332+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:14:48.019554+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019554+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.019594+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.020000+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.020444+00:00", "trade", 12.715, 1100.0]
["2026-09-22T15:14:48.021834+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.022596+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.022596+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.053270+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.076975+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.105300+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.786067+00:00", "trade", 12.715, 6000.0]
["2026-09-22T15:14:48.823494+00:00", "trade", 12.715, 4000.0]
["2026-09-22T15:14:48.824766+00:00", "trade", 12.7147, 73.0]
["2026-09-22T15:14:48.833838+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.838539+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.838845+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.838924+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.838972+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.838993+00:00", "trade", 12.71, 14.0]
["2026-09-22T15:14:48.838996+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.838999+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.839008+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.839080+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:48.839098+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.839462+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.839531+00:00", "trade", 12.71, 86.0]
["2026-09-22T15:14:48.839617+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.839622+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.839622+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.839657+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.839898+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.840098+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.840339+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.840403+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.840660+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.841221+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.842339+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.857998+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:48.859344+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:48.894129+00:00", "trade", 12.715, 687.0]
["2026-09-22T15:14:48.894348+00:00", "trade", 12.715, 216.0]
["2026-09-22T15:14:49.020107+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:49.020363+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:49.525863+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:49.870593+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:49.970139+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.316987+00:00", "trade", 12.7151, 100.0]
["2026-09-22T15:14:50.388563+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.389400+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.442662+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.455412+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:50.465892+00:00", "trade", 12.715, 2300.0]
["2026-09-22T15:14:50.571303+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.571744+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.574981+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:50.619933+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:51.136561+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:51.248938+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:51.619765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.020893+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.179307+00:00", "trade", 12.715, 2200.0]
["2026-09-22T15:14:52.180579+00:00", "trade", 12.715, 113.0]
["2026-09-22T15:14:52.313629+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.402275+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:52.402278+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:52.402335+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:52.403297+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.403616+00:00", "trade", 12.7149, 50.0]
["2026-09-22T15:14:52.404580+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.405136+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.405176+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.426226+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.426266+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.825154+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:52.896289+00:00", "trade", 12.6908, 96.0]
["2026-09-22T15:14:53.097346+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:53.147440+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:53.254753+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:54.088477+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.088923+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.180566+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:14:54.180626+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:14:54.180663+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:14:54.180708+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:54.180837+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:14:54.181065+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:14:54.181994+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.182106+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:14:54.182435+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.182876+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.243085+00:00", "trade", 12.715, 400.0]
["2026-09-22T15:14:54.243199+00:00", "trade", 12.715, 406.0]
["2026-09-22T15:14:54.243325+00:00", "trade", 12.715, 400.0]
["2026-09-22T15:14:54.243497+00:00", "trade", 12.715, 400.0]
["2026-09-22T15:14:54.243766+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.284280+00:00", "trade", 12.715, 400.0]
["2026-09-22T15:14:54.284748+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.285029+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.285919+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:54.393956+00:00", "trade", 12.691, 100.0]
["2026-09-22T15:14:54.535429+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.535434+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.572717+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.573204+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.573965+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:54.753443+00:00", "trade", 12.691, 9.0]
["2026-09-22T15:14:54.754504+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:55.175956+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:55.180757+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:55.782870+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:56.515886+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:14:57.161879+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:57.209659+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:57.375801+00:00", "trade", 12.6953, 100.0]
["2026-09-22T15:14:58.438662+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:14:58.571260+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:58.571340+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:58.750882+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:59.294096+00:00", "trade", 12.715, 8.0]
["2026-09-22T15:14:59.322265+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:59.369161+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:59.920141+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:14:59.977464+00:00", "trade", 12.6953, 100.0]
["2026-09-22T15:14:59.999114+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:00.216340+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:00.216796+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:00.311047+00:00", "trade", 12.705, 378.0]
["2026-09-22T15:15:00.312413+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:01.070499+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:15:01.431624+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:15:02.277898+00:00", "trade", 12.7051, 1.0]
["2026-09-22T15:15:02.280057+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:15:02.320165+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.510051+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.510061+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.510537+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.510903+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.512021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.512903+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.571763+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.573682+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.687804+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.688320+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:02.892595+00:00", "trade", 12.6953, 23.0]
["2026-09-22T15:15:04.002551+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:15:04.573755+00:00", "trade", 12.6912, 100.0]
["2026-09-22T15:15:04.834737+00:00", "trade", 12.715, 487.0]
["2026-09-22T15:15:04.842844+00:00", "trade", 12.715, 550.0]
["2026-09-22T15:15:04.842844+00:00", "trade", 12.715, 50.0]
["2026-09-22T15:15:04.843773+00:00", "trade", 12.715, 600.0]
["2026-09-22T15:15:04.844092+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:15:04.844095+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:15:04.848735+00:00", "trade", 12.715, 112.0]
["2026-09-22T15:15:04.871577+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:15:04.872867+00:00", "trade", 12.7156, 50.0]
["2026-09-22T15:15:04.882427+00:00", "trade", 12.715, 238.0]
["2026-09-22T15:15:04.902488+00:00", "trade", 12.72, 113.0]
["2026-09-22T15:15:04.902488+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:04.902491+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:04.902542+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:04.902551+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:04.902572+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.902597+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.902663+00:00", "trade", 12.72, 886.0]
["2026-09-22T15:15:04.902666+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:15:04.902671+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:15:04.902671+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:04.902671+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:15:04.902671+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:15:04.902672+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.902722+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.902737+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.902767+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903399+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903439+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903479+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903509+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903509+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903590+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903594+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.903720+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.921577+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:04.974743+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.007677+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.008153+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.008213+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.008674+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.009140+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.009596+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.011070+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.017635+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.064291+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.064732+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.065254+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.065735+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.065790+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.066251+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.066562+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.067013+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.075217+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.149095+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:05.150085+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.150085+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.150160+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.150200+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.150541+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.307569+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.307574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.308010+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.313373+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.350913+00:00", "trade", 12.6954, 100.0]
["2026-09-22T15:15:05.352266+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.616369+00:00", "trade", 12.6954, 300.0]
["2026-09-22T15:15:05.839985+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.840486+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.863711+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:05.995554+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.026075+00:00", "trade", 12.7088, 3.0]
["2026-09-22T15:15:06.127037+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.127318+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.127478+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.127518+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.127518+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.128200+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.128390+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:15:06.128402+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:15:06.128405+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:15:06.128465+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:15:06.128465+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:06.128475+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:06.128561+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128566+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128571+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128571+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128576+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128576+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128581+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128581+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128591+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128596+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128596+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:06.128756+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.128946+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.128987+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129117+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129117+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129197+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129282+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129398+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129398+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129438+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129628+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.129678+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.130560+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.130560+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.131082+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.131082+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.131310+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:06.131617+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:06.132134+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:15:06.132738+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:06.133322+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.134640+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.134840+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.177893+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.212641+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:15:06.212656+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:15:06.212659+00:00", "trade", 12.72, 1200.0]
["2026-09-22T15:15:06.212665+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.213147+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.213187+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.213187+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.213267+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.213748+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.214184+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.229190+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.229230+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:06.229510+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.051157+00:00", "trade", 12.725, 21.0]
["2026-09-22T15:15:07.057695+00:00", "trade", 12.725, 30.0]
["2026-09-22T15:15:07.064608+00:00", "trade", 12.725, 55.0]
["2026-09-22T15:15:07.110319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.185623+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.238869+00:00", "trade", 12.6919, 201.0]
["2026-09-22T15:15:07.240358+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.240839+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.240879+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.356278+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.572387+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.572788+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.592564+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:15:07.592564+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:07.593477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.593632+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:07.593860+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:15:07.719309+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:15:08.003862+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:08.110770+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:08.395616+00:00", "trade", 12.725, 7989.0]
["2026-09-22T15:15:08.396897+00:00", "trade", 12.7229, 92.0]
["2026-09-22T15:15:08.584733+00:00", "trade", 12.6987, 22.0]
["2026-09-22T15:15:08.584922+00:00", "trade", 12.6987, 22.0]
["2026-09-22T15:15:08.971196+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:15:09.063654+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:15:09.368091+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:10.108294+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:10.108770+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:10.128945+00:00", "trade", 12.725, 54.0]
["2026-09-22T15:15:10.130301+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:10.846390+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:11.009702+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:15:11.014237+00:00", "trade", 12.725, 7.0]
["2026-09-22T15:15:11.019586+00:00", "trade", 12.725, 11.0]
["2026-09-22T15:15:11.358259+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:11.359257+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:12.486394+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:15:12.486454+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:12.486512+00:00", "trade", 12.725, 925.0]
["2026-09-22T15:15:12.491179+00:00", "trade", 12.725, 215.0]
["2026-09-22T15:15:13.757392+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:13.759422+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:13.801531+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:13.929028+00:00", "trade", 12.6929, 100.0]
["2026-09-22T15:15:13.932507+00:00", "trade", 12.6929, 58.0]
["2026-09-22T15:15:14.752802+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:14.753243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:14.777924+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:14.779425+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:15.368374+00:00", "trade", 12.7037, 33.0]
["2026-09-22T15:15:15.571543+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.572946+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.574109+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.574550+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.973262+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.973723+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.981661+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:15.982942+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:15:15.983177+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:15:15.984203+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.984439+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.984639+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.984679+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:15.988724+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.021953+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.094861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.571835+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.635096+00:00", "trade", 12.6959, 100.0]
["2026-09-22T15:15:16.714070+00:00", "trade", 12.725, 6.0]
["2026-09-22T15:15:16.714679+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.760398+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.761425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:16.780731+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.203110+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.541915+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.542817+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.609844+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:15:17.609847+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.610333+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.610333+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.610368+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.610849+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.611009+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.611811+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.611811+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.615410+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:17.669115+00:00", "trade", 12.693, 96.0]
["2026-09-22T15:15:17.873017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:18.029369+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:15:18.145349+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:18.385129+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:18.388387+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:19.055357+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.162679+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.387368+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.629633+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.708897+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.724589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.725501+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.829744+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:20.829934+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.830345+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:20.830636+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:21.380413+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:21.380461+00:00", "trade", 12.7262, 8000.0]
["2026-09-22T15:15:21.381745+00:00", "trade", 12.7259, 63.0]
["2026-09-22T15:15:21.382798+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:21.390697+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:22.736957+00:00", "trade", 12.725, 176.0]
["2026-09-22T15:15:23.120823+00:00", "trade", 12.6952, 1000.0]
["2026-09-22T15:15:23.473173+00:00", "trade", 12.6962, 100.0]
["2026-09-22T15:15:24.141299+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:24.373233+00:00", "trade", 12.7119, 600.0]
["2026-09-22T15:15:24.375621+00:00", "trade", 12.7119, 200.0]
["2026-09-22T15:15:24.377257+00:00", "trade", 12.7119, 100.0]
["2026-09-22T15:15:24.405966+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:24.429148+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:24.429589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:24.429624+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:24.491982+00:00", "trade", 12.7119, 8.0]
["2026-09-22T15:15:24.836565+00:00", "trade", 12.6962, 17.0]
["2026-09-22T15:15:24.974659+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:24.975126+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:25.041583+00:00", "trade", 12.7251, 700.0]
["2026-09-22T15:15:25.323864+00:00", "trade", 12.7119, 10.0]
["2026-09-22T15:15:26.094921+00:00", "trade", 12.6962, 100.0]
["2026-09-22T15:15:26.386503+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:26.410457+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:26.412677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:26.460638+00:00", "trade", 12.6962, 100.0]
["2026-09-22T15:15:26.652004+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:26.776367+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:15:27.335188+00:00", "trade", 12.694, 191.0]
["2026-09-22T15:15:27.386379+00:00", "trade", 12.7166, 15.0]
["2026-09-22T15:15:27.386439+00:00", "trade", 12.7078, 26.0]
["2026-09-22T15:15:27.386445+00:00", "trade", 12.7113, 25.0]
["2026-09-22T15:15:27.387519+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:27.419585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:27.471328+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:15:28.242216+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:28.459188+00:00", "trade", 12.725, 800.0]
["2026-09-22T15:15:28.460288+00:00", "trade", 12.725, 108.0]
["2026-09-22T15:15:28.801444+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:28.801509+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:29.617273+00:00", "trade", 12.725, 8000.0]
["2026-09-22T15:15:29.618560+00:00", "trade", 12.7251, 62.0]
["2026-09-22T15:15:29.619694+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:29.619940+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:29.999211+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:30.064869+00:00", "trade", 12.7268, 498.0]
["2026-09-22T15:15:30.256928+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:30.612794+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:30.613275+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:30.613285+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:30.798465+00:00", "trade", 12.7028, 331.0]
["2026-09-22T15:15:30.799859+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.257476+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.258719+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.470036+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.591836+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.592312+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:31.622293+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:32.189622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:32.190657+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:32.389161+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:32.982856+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:32.992409+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:32.992890+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.109222+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.110274+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.110289+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.124082+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.124133+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.125581+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.126152+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.555057+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.571987+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.572543+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.572919+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:33.573716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.141221+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.145013+00:00", "trade", 12.725, 400.0]
["2026-09-22T15:15:35.146108+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.146464+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.146589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.147070+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.147431+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:35.496155+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:36.691766+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:37.128981+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:37.528815+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:37.949104+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:37.950816+00:00", "trade", 12.725, 400.0]
["2026-09-22T15:15:38.297393+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:38.297447+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:15:38.297933+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.297973+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.298054+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.316367+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.317299+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.330065+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:38.472343+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:39.049540+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:39.724173+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:40.164294+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:40.165790+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:40.166277+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:40.173566+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:40.174132+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:40.713774+00:00", "trade", 12.7056, 7.0]
["2026-09-22T15:15:40.853615+00:00", "trade", 12.725, 22.0]
["2026-09-22T15:15:41.574822+00:00", "trade", 12.695, 93.0]
["2026-09-22T15:15:42.118941+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:42.118941+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:42.118944+00:00", "trade", 12.72, 137.0]
["2026-09-22T15:15:42.118959+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.118962+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:42.118965+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:15:42.118968+00:00", "trade", 12.72, 125.0]
["2026-09-22T15:15:42.118974+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.118986+00:00", "trade", 12.72, 375.0]
["2026-09-22T15:15:42.118986+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.118992+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:15:42.118992+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:15:42.118998+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.118998+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119000+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119005+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119005+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119007+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119010+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119017+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:15:42.119019+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119019+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119019+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119024+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119024+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119028+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:15:42.119029+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119037+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119037+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:15:42.119039+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119050+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119050+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119050+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119054+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119065+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119150+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119154+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:15:42.119161+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119161+00:00", "trade", 12.72, 162.0]
["2026-09-22T15:15:42.119165+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119165+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119170+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:15:42.119170+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:15:42.119170+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:15:42.119175+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119176+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:15:42.119176+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119176+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119215+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:15:42.119218+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119218+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119280+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119285+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119320+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119320+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119335+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119360+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119375+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119440+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119460+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119505+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119535+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119548+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119624+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.119624+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:15:42.119630+00:00", "trade", 12.72, 49.0]
["2026-09-22T15:15:42.119633+00:00", "trade", 12.72, 69.0]
["2026-09-22T15:15:42.119642+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:15:42.119642+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119645+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119656+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119656+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119684+00:00", "trade", 12.72, 79.0]
["2026-09-22T15:15:42.119696+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119747+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119760+00:00", "trade", 12.72, 96.0]
["2026-09-22T15:15:42.119760+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:15:42.119762+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:15:42.119786+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119791+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119796+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119798+00:00", "trade", 12.72, 498.0]
["2026-09-22T15:15:42.119804+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119826+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119837+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119849+00:00", "trade", 12.72, 700.0]
["2026-09-22T15:15:42.119852+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119852+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119871+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119896+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119896+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119901+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:15:42.119916+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.119916+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119922+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119926+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119926+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119932+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119932+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119932+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119937+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119937+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119942+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119942+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119946+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119952+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119957+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119957+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119957+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119960+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:15:42.119961+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.119977+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120012+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120017+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120057+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120063+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120066+00:00", "trade", 12.72, 445.0]
["2026-09-22T15:15:42.120092+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120114+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.120114+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.120137+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120177+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120182+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120182+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:15:42.120216+00:00", "trade", 12.72, 150.0]
["2026-09-22T15:15:42.120222+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120222+00:00", "trade", 12.72, 33.0]
["2026-09-22T15:15:42.120252+00:00", "trade", 12.72, 167.0]
["2026-09-22T15:15:42.120264+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120276+00:00", "trade", 12.72, 67.0]
["2026-09-22T15:15:42.120288+00:00", "trade", 12.72, 72.0]
["2026-09-22T15:15:42.120324+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:15:42.120327+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120342+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:15:42.120398+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120408+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120408+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120412+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120415+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120423+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120443+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120448+00:00", "trade", 12.72, 28.0]
["2026-09-22T15:15:42.120487+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:15:42.120508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120518+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120523+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120523+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120529+00:00", "trade", 12.72, 354.0]
["2026-09-22T15:15:42.120544+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:15:42.120562+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:15:42.120658+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120698+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120778+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120814+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120820+00:00", "trade", 12.72, 72.0]
["2026-09-22T15:15:42.120829+00:00", "trade", 12.72, 28.0]
["2026-09-22T15:15:42.120859+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120859+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120887+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.120899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.120939+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.121199+00:00", "trade", 12.7217, 50.0]
["2026-09-22T15:15:42.121375+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.121415+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.121615+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.121776+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.121976+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.122417+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.122778+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.123145+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:15:42.123151+00:00", "trade", 12.715, 167.0]
["2026-09-22T15:15:42.123355+00:00", "trade", 12.72, 67.0]
["2026-09-22T15:15:42.123460+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.124136+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.131419+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.224650+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.343413+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.343728+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.348249+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.348730+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.359723+00:00", "trade", 12.7188, 10.0]
["2026-09-22T15:15:42.451545+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.483945+00:00", "trade", 12.7188, 5.0]
["2026-09-22T15:15:42.528753+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.901770+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.901780+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.901860+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.901860+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.901960+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.902070+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.902551+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.902592+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.902792+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.902957+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.903268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.903429+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.903499+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.903990+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.909553+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.910074+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.910154+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.910631+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.910871+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.911513+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.913387+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.970252+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.970693+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.970748+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.970884+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:15:42.971190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.971190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.971856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.971856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.971891+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.972553+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:42.992380+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:43.912918+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:43.913559+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:44.481985+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:44.677385+00:00", "trade", 12.715, 8.0]
["2026-09-22T15:15:44.718703+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:44.730010+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:44.730546+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:45.348144+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:45.348429+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:45.446618+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:45.448126+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:46.466070+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:46.566940+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:47.305048+00:00", "trade", 12.715, 4000.0]
["2026-09-22T15:15:47.305741+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:47.306182+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:47.501536+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:47.502078+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:48.387492+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:48.647886+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:49.173149+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:49.857857+00:00", "trade", 12.7213, 100.0]
["2026-09-22T15:15:51.240823+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:51.241018+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:51.241930+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:51.354328+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:51.571569+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.423328+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.424661+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.425804+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.748366+00:00", "trade", 12.696, 2.0]
["2026-09-22T15:15:52.750390+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.750872+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:52.816992+00:00", "trade", 12.696, 191.0]
["2026-09-22T15:15:53.576103+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:53.576103+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:53.576579+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:53.901727+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:54.493503+00:00", "trade", 12.6969, 200.0]
["2026-09-22T15:15:54.619869+00:00", "trade", 12.6969, 100.0]
["2026-09-22T15:15:56.265975+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:56.266411+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:57.230888+00:00", "trade", 12.696, 1.0]
["2026-09-22T15:15:57.994273+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:57.996097+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:57.996137+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:58.519747+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:58.520188+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.050363+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.133972+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:15:59.135069+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.135069+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.207987+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.503545+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:15:59.999238+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:00.073005+00:00", "trade", 12.715, 292.0]
["2026-09-22T15:16:00.073005+00:00", "trade", 12.715, 25.0]
["2026-09-22T15:16:00.074295+00:00", "trade", 12.7173, 50.0]
["2026-09-22T15:16:01.444676+00:00", "trade", 12.7182, 26.0]
["2026-09-22T15:16:03.302303+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.302513+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.302533+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.302583+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.302994+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.311494+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:16:03.312076+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.312776+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:16:03.313960+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.313960+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.314447+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:16:03.468386+00:00", "trade", 12.6961, 39.0]
["2026-09-22T15:16:03.590672+00:00", "trade", 12.6961, 68.0]
["2026-09-22T15:16:03.721212+00:00", "trade", 12.72, 55.0]
["2026-09-22T15:16:03.721257+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:16:03.721260+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:16:03.721308+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:16:03.721341+00:00", "trade", 12.72, 244.0]
["2026-09-22T15:16:03.721424+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721459+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721464+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721465+00:00", "trade", 12.72, 265.0]
["2026-09-22T15:16:03.721480+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721483+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:16:03.721484+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721486+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:16:03.721490+00:00", "trade", 12.72, 34.0]
["2026-09-22T15:16:03.721499+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721539+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721544+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721544+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721549+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721549+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721549+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721574+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721574+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721589+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721735+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:16:03.721800+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.721805+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.721820+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722115+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722316+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722356+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722396+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722396+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722436+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722597+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722747+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.722877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.723559+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.723559+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.723585+00:00", "trade", 12.725, 210.0]
["2026-09-22T15:16:03.723612+00:00", "trade", 12.725, 900.0]
["2026-09-22T15:16:03.724160+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.724160+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.724160+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.725188+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.725188+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.725559+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.735803+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.774455+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:03.803969+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:16:04.625825+00:00", "trade", 12.725, 4000.0]
["2026-09-22T15:16:04.627109+00:00", "trade", 12.7236, 32.0]
["2026-09-22T15:16:06.911956+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:07.615230+00:00", "trade", 12.697, 100.0]
["2026-09-22T15:16:08.074955+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.076053+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.076088+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.076654+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.135609+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.920795+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:08.923046+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:09.196472+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:16:09.196493+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:16:09.196756+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:09.196790+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:16:09.196808+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:16:09.197229+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:16:09.199903+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:16:09.574218+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:09.832654+00:00", "trade", 12.7229, 1.0]
["2026-09-22T15:16:09.834031+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:10.013155+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:16:10.065961+00:00", "trade", 12.725, 54.0]
["2026-09-22T15:16:11.401762+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:11.401967+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:11.913217+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:11.913698+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:12.130534+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:12.837238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:12.889672+00:00", "trade", 12.6967, 3.0]
["2026-09-22T15:16:13.022528+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:13.023496+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:13.107490+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:13.555210+00:00", "trade", 12.6967, 118.0]
["2026-09-22T15:16:13.658109+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.334642+00:00", "trade", 12.697, 10.0]
["2026-09-22T15:16:14.336446+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.337248+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.337403+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.443320+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.443801+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:14.600943+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:15.023642+00:00", "trade", 12.7232, 498.0]
["2026-09-22T15:16:15.277793+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.330208+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.332253+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.332253+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.333671+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.673223+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:15.772023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:16.454701+00:00", "trade", 12.6968, 47.0]
["2026-09-22T15:16:16.573332+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:16.732666+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:16.990719+00:00", "trade", 12.698, 30.0]
["2026-09-22T15:16:16.995885+00:00", "trade", 12.698, 15.0]
["2026-09-22T15:16:16.998733+00:00", "trade", 12.698, 11.0]
["2026-09-22T15:16:16.999677+00:00", "trade", 12.698, 5.0]
["2026-09-22T15:16:18.059233+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.021009+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.021089+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.021891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.463786+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.464313+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.899266+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:19.899813+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:20.827568+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:20.828039+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:20.828159+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:20.828515+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:20.965395+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:21.022701+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:21.620925+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:16:21.621379+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:21.622937+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:16:22.141024+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:22.141064+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:22.250379+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:22.250860+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:22.350681+00:00", "trade", 12.6971, 100.0]
["2026-09-22T15:16:22.765949+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:22.766025+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:23.015548+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:23.015628+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:23.017267+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:23.065805+00:00", "trade", 12.6968, 235.0]
["2026-09-22T15:16:23.774757+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.093098+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.180967+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.310009+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.310450+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.484108+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.520960+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.919417+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.920349+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:24.963728+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:26.008596+00:00", "trade", 12.6968, 35.0]
["2026-09-22T15:16:26.650672+00:00", "trade", 12.6968, 1000.0]
["2026-09-22T15:16:27.218695+00:00", "trade", 12.722, 1.0]
["2026-09-22T15:16:27.220632+00:00", "trade", 12.722, 1.0]
["2026-09-22T15:16:27.222181+00:00", "trade", 12.722, 1.0]
["2026-09-22T15:16:27.223784+00:00", "trade", 12.722, 5.0]
["2026-09-22T15:16:27.225516+00:00", "trade", 12.722, 1.0]
["2026-09-22T15:16:27.416611+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:16:27.417058+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:27.417058+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:27.417138+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:28.150977+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:28.258332+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.040305+00:00", "trade", 12.7219, 457.0]
["2026-09-22T15:16:29.259677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.259958+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.377016+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.427275+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.454841+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.455432+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.492390+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.596848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.600858+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.601369+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:29.850857+00:00", "trade", 12.7219, 200.0]
["2026-09-22T15:16:29.999260+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.029827+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.088527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.088968+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.089449+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.096731+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.328326+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:16:30.329404+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.329845+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:30.967331+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:31.170282+00:00", "trade", 12.725, 8.0]
["2026-09-22T15:16:31.805367+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:32.132890+00:00", "trade", 12.7186, 9.0]
["2026-09-22T15:16:32.133793+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:32.135937+00:00", "trade", 12.7186, 6.0]
["2026-09-22T15:16:32.137590+00:00", "trade", 12.7186, 5.0]
["2026-09-22T15:16:32.138838+00:00", "trade", 12.7186, 5.0]
["2026-09-22T15:16:32.140796+00:00", "trade", 12.7186, 3.0]
["2026-09-22T15:16:32.142101+00:00", "trade", 12.7186, 2.0]
["2026-09-22T15:16:32.143872+00:00", "trade", 12.7186, 2.0]
["2026-09-22T15:16:32.145517+00:00", "trade", 12.7186, 2.0]
["2026-09-22T15:16:32.147165+00:00", "trade", 12.7186, 1.0]
["2026-09-22T15:16:32.148660+00:00", "trade", 12.7186, 1.0]
["2026-09-22T15:16:32.150242+00:00", "trade", 12.7186, 29.0]
["2026-09-22T15:16:32.152458+00:00", "trade", 12.7186, 8.0]
["2026-09-22T15:16:32.153489+00:00", "trade", 12.7186, 2.0]
["2026-09-22T15:16:32.304159+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:16:32.486426+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:32.792926+00:00", "trade", 12.6972, 100.0]
["2026-09-22T15:16:32.795593+00:00", "trade", 12.6972, 100.0]
["2026-09-22T15:16:33.031882+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.035711+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.036182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.086181+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.573219+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.574181+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:33.865433+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:34.194524+00:00", "trade", 12.6971, 30.0]
["2026-09-22T15:16:34.627249+00:00", "trade", 12.6968, 200.0]
["2026-09-22T15:16:34.641813+00:00", "trade", 12.725, 51988.0]
["2026-09-22T15:16:34.641823+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:34.642785+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:34.643094+00:00", "trade", 12.725, 342.0]
["2026-09-22T15:16:34.669431+00:00", "trade", 12.725, 105.0]
["2026-09-22T15:16:34.673923+00:00", "trade", 12.725, 58.0]
["2026-09-22T15:16:34.679538+00:00", "trade", 12.725, 256.0]
["2026-09-22T15:16:34.683317+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:34.689266+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:34.733299+00:00", "trade", 12.7249, 13.0]
["2026-09-22T15:16:34.801498+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:35.231824+00:00", "trade", 12.7237, 1.0]
["2026-09-22T15:16:35.742191+00:00", "trade", 12.7006, 1.0]
["2026-09-22T15:16:36.220267+00:00", "trade", 12.7006, 105.0]
["2026-09-22T15:16:36.240081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:36.524521+00:00", "trade", 12.7286, 39.0]
["2026-09-22T15:16:36.524882+00:00", "trade", 12.7286, 1.0]
["2026-09-22T15:16:36.751483+00:00", "trade", 12.7264, 3000.0]
["2026-09-22T15:16:36.752825+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:36.752827+00:00", "trade", 12.725, 120.0]
["2026-09-22T15:16:37.046949+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.201757+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.287626+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.373956+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.499414+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.502532+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.502782+00:00", "trade", 12.73, 600.0]
["2026-09-22T15:16:37.502797+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:16:37.503080+00:00", "trade", 12.73, 600.0]
["2026-09-22T15:16:37.503274+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503274+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503308+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503308+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:16:37.503313+00:00", "trade", 12.73, 20.0]
["2026-09-22T15:16:37.503314+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503318+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503318+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503318+00:00", "trade", 12.73, 1000.0]
["2026-09-22T15:16:37.503324+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503324+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:16:37.503333+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503364+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503364+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503369+00:00", "trade", 12.73, 1000.0]
["2026-09-22T15:16:37.503374+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503375+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:16:37.503378+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503381+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:16:37.503387+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:16:37.503393+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:16:37.503400+00:00", "trade", 12.73, 6.0]
["2026-09-22T15:16:37.503402+00:00", "trade", 12.73, 6.0]
["2026-09-22T15:16:37.503408+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503408+00:00", "trade", 12.73, 56.0]
["2026-09-22T15:16:37.503414+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503414+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503419+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:37.503420+00:00", "trade", 12.73, 144.0]
["2026-09-22T15:16:37.503423+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:37.503429+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503439+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503439+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503444+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503444+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503444+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503449+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503454+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503454+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503454+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503454+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503484+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503610+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503624+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:37.503644+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503649+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503659+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503815+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503870+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503920+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503950+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.503960+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504141+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504141+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504276+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504276+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504296+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504426+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504460+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:16:37.504657+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.504677+00:00", "trade", 12.7284, 50.0]
["2026-09-22T15:16:37.505401+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:16:37.505659+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.506216+00:00", "trade", 12.735, 1200.0]
["2026-09-22T15:16:37.506256+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.506559+00:00", "trade", 12.735, 700.0]
["2026-09-22T15:16:37.506620+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:16:37.510004+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.512059+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.517126+00:00", "trade", 12.732, 100.0]
["2026-09-22T15:16:37.525536+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.546810+00:00", "trade", 12.735, 12.0]
["2026-09-22T15:16:37.572839+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.603567+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.693079+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:37.694178+00:00", "trade", 12.735, 4.0]
["2026-09-22T15:16:38.092827+00:00", "trade", 12.7258, 117.0]
["2026-09-22T15:16:38.372954+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:38.372993+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:16:38.373051+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:16:38.373051+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.373053+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:38.373195+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:38.373336+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.373361+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.373382+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.373397+00:00", "trade", 12.73, 64.0]
["2026-09-22T15:16:38.373664+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.373667+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:38.373796+00:00", "trade", 12.735, 115.0]
["2026-09-22T15:16:38.373862+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.373938+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374018+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374018+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374218+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374339+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374419+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.374454+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.375122+00:00", "trade", 12.735, 96.0]
["2026-09-22T15:16:38.376258+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.377645+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:38.424088+00:00", "trade", 12.735, 464.0]
["2026-09-22T15:16:38.424322+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.424365+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.424389+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.424428+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.424680+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.424914+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425221+00:00", "trade", 12.73, 35.0]
["2026-09-22T15:16:38.425275+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425276+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.425369+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.425369+00:00", "trade", 12.73, 137.0]
["2026-09-22T15:16:38.425382+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.425385+00:00", "trade", 12.73, 609.0]
["2026-09-22T15:16:38.425385+00:00", "trade", 12.73, 163.0]
["2026-09-22T15:16:38.425387+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:16:38.425390+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:16:38.425390+00:00", "trade", 12.73, 91.0]
["2026-09-22T15:16:38.425393+00:00", "trade", 12.73, 9.0]
["2026-09-22T15:16:38.425475+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425480+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425480+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425523+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:16:38.425525+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425530+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425540+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425550+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425570+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425575+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425575+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425676+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425706+00:00", "trade", 12.73, 150.0]
["2026-09-22T15:16:38.425712+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.425712+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.425716+00:00", "trade", 12.73, 144.0]
["2026-09-22T15:16:38.425716+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:16:38.425716+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425721+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.425721+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425761+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425766+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425782+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.425782+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:16:38.425787+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:16:38.425787+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:16:38.425787+00:00", "trade", 12.73, 47.0]
["2026-09-22T15:16:38.425790+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.425793+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:16:38.425799+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:16:38.425805+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:16:38.425805+00:00", "trade", 12.73, 162.0]
["2026-09-22T15:16:38.425844+00:00", "trade", 12.73, 12.0]
["2026-09-22T15:16:38.425936+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425961+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425971+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425976+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425976+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.425976+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.426021+00:00", "trade", 12.73, 38.0]
["2026-09-22T15:16:38.426036+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.426041+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.426048+00:00", "trade", 12.73, 3.0]
["2026-09-22T15:16:38.426112+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.426137+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:38.426147+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426152+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426157+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426157+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426162+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426162+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426162+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426162+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426167+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426177+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426182+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426182+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426187+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426197+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426222+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426232+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426385+00:00", "trade", 12.73, 142.0]
["2026-09-22T15:16:38.426453+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426453+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426457+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426457+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426475+00:00", "trade", 12.73, 158.0]
["2026-09-22T15:16:38.426513+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426603+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426626+00:00", "trade", 12.735, 105.0]
["2026-09-22T15:16:38.426629+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:38.426648+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:38.426674+00:00", "trade", 12.7335, 50.0]
["2026-09-22T15:16:38.426678+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.426718+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.426874+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.426944+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.426944+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.427074+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.428271+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:16:38.428920+00:00", "trade", 12.73, 97.0]
["2026-09-22T15:16:38.430432+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.432589+00:00", "trade", 12.6994, 100.0]
["2026-09-22T15:16:38.437118+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.440501+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:16:38.441884+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.443541+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:38.927243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:38.988664+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:16:38.989356+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:16:38.989413+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:16:38.989470+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:16:38.989816+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:16:38.989876+00:00", "trade", 12.725, 44.0]
["2026-09-22T15:16:38.990062+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:39.037395+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:16:39.037681+00:00", "trade", 12.725, 600.0]
["2026-09-22T15:16:39.037991+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:16:39.039875+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:39.040316+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:39.421624+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:16:39.422906+00:00", "trade", 12.7272, 63.0]
["2026-09-22T15:16:39.426404+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:39.427121+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:39.718779+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:40.645682+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:40.667143+00:00", "trade", 12.7023, 27.0]
["2026-09-22T15:16:41.014270+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:16:41.014309+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:16:41.188056+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.194725+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:16:41.195017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195072+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195273+00:00", "trade", 12.73, 432.0]
["2026-09-22T15:16:41.195276+00:00", "trade", 12.73, 168.0]
["2026-09-22T15:16:41.195282+00:00", "trade", 12.73, 32.0]
["2026-09-22T15:16:41.195333+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:16:41.195387+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:16:41.195458+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195654+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195661+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:16:41.195664+00:00", "trade", 12.73, 108.0]
["2026-09-22T15:16:41.195669+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195674+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195674+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195714+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195809+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195819+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:16:41.195844+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:16:41.195844+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195859+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195859+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195870+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195874+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195904+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195930+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195934+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:16:41.195939+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.195964+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.195994+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.195999+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196070+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196070+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196075+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196080+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196125+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196150+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196155+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196175+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196240+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196280+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196496+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196506+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196531+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196561+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196576+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196646+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196761+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196857+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.196918+00:00", "trade", 12.735, 117.0]
["2026-09-22T15:16:41.196948+00:00", "trade", 12.73, 46.0]
["2026-09-22T15:16:41.197162+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.197242+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:41.197699+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.198455+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.199122+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.199738+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.200220+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.204379+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.242951+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.243392+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.301149+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.301240+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:41.896795+00:00", "trade", 12.7029, 2.0]
["2026-09-22T15:16:42.705206+00:00", "trade", 12.7332, 3000.0]
["2026-09-22T15:16:44.476897+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:16:44.531864+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:16:44.542297+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:45.168967+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:45.451538+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.025340+00:00", "trade", 12.74, 1600.0]
["2026-09-22T15:16:46.025983+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.025998+00:00", "trade", 12.74, 3400.0]
["2026-09-22T15:16:46.026104+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.026164+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.026665+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.027026+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.027141+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.027282+00:00", "trade", 12.7355, 62.0]
["2026-09-22T15:16:46.027598+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:46.027769+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:46.045615+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:46.248055+00:00", "trade", 12.735, 3000.0]
["2026-09-22T15:16:46.249967+00:00", "trade", 12.7002, 100.0]
["2026-09-22T15:16:47.203171+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:47.520274+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:47.520751+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.019202+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.077340+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.446023+00:00", "trade", 12.7262, 31.0]
["2026-09-22T15:16:49.457453+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:49.520443+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.520829+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.521365+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:49.534160+00:00", "trade", 12.7003, 100.0]
["2026-09-22T15:16:49.955307+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.042067+00:00", "trade", 12.7039, 121.0]
["2026-09-22T15:16:50.043411+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.802515+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.802526+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:16:50.803142+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.803157+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.803166+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.803197+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.803673+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.895050+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:50.895075+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:51.065248+00:00", "trade", 12.704, 100.0]
["2026-09-22T15:16:51.382127+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:51.642236+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.704345+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.705177+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.705312+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.705312+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.705959+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.707998+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.771018+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:52.780180+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:53.121827+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:53.122734+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:53.123536+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:53.173159+00:00", "trade", 12.7082, 5.0]
["2026-09-22T15:16:53.255928+00:00", "trade", 12.735, 487.0]
["2026-09-22T15:16:53.333097+00:00", "trade", 12.7373, 3000.0]
["2026-09-22T15:16:53.896937+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:16:53.931465+00:00", "trade", 12.735, 63.0]
["2026-09-22T15:16:54.223594+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:55.324953+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:55.325013+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:55.325058+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:55.325070+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:55.325097+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:55.326357+00:00", "trade", 12.7358, 51.0]
["2026-09-22T15:16:55.338332+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:55.338560+00:00", "trade", 12.735, 3.0]
["2026-09-22T15:16:55.338617+00:00", "trade", 12.735, 600.0]
["2026-09-22T15:16:55.338936+00:00", "trade", 12.735, 200.0]
["2026-09-22T15:16:55.338975+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:55.338981+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:55.338999+00:00", "trade", 12.735, 600.0]
["2026-09-22T15:16:55.339504+00:00", "trade", 12.735, 297.0]
["2026-09-22T15:16:55.340091+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:55.432188+00:00", "trade", 12.735, 257.0]
["2026-09-22T15:16:55.439806+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:56.248664+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:56.288527+00:00", "trade", 12.7261, 333.0]
["2026-09-22T15:16:56.340211+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:16:56.453225+00:00", "trade", 12.7261, 2.0]
["2026-09-22T15:16:56.457381+00:00", "trade", 12.7261, 1.0]
["2026-09-22T15:16:57.496137+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:16:57.498995+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.576108+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.576880+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.577832+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.579726+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.641463+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.641944+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:57.885604+00:00", "trade", 12.7052, 700.0]
["2026-09-22T15:16:58.231883+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:16:58.694466+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:58.809619+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.134232+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:59.134235+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:59.134296+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.134326+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.134807+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.134968+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.138005+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.210452+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.210748+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.215158+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.218311+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.220774+00:00", "trade", 12.735, 200.0]
["2026-09-22T15:16:59.221739+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.226705+00:00", "trade", 12.735, 144.0]
["2026-09-22T15:16:59.226707+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:59.226711+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.226792+00:00", "trade", 12.735, 389.0]
["2026-09-22T15:16:59.226864+00:00", "trade", 12.735, 44.0]
["2026-09-22T15:16:59.251886+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:59.315877+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.360915+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.361722+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.430793+00:00", "trade", 12.7048, 115.0]
["2026-09-22T15:16:59.432144+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.487421+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:16:59.487707+00:00", "trade", 12.735, 200.0]
["2026-09-22T15:16:59.556815+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:16:59.997803+00:00", "trade", 12.735, 3000.0]
["2026-09-22T15:16:59.999282+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:00.001234+00:00", "trade", 12.735, 56.0]
["2026-09-22T15:17:00.150458+00:00", "trade", 12.7301, 300.0]
["2026-09-22T15:17:00.542468+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:00.908018+00:00", "trade", 12.7092, 101.0]
["2026-09-22T15:17:00.911104+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:01.010806+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:01.322151+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:01.385942+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:01.413992+00:00", "trade", 12.735, 25.0]
["2026-09-22T15:17:02.854257+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:02.891390+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:03.409754+00:00", "trade", 12.705, 9.0]
["2026-09-22T15:17:05.415509+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:17:05.529349+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:05.630544+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:17:05.664320+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:06.252094+00:00", "trade", 12.7012, 100.0]
["2026-09-22T15:17:06.254743+00:00", "trade", 12.735, 500.0]
["2026-09-22T15:17:08.275888+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:17:08.491838+00:00", "trade", 12.727, 2.0]
["2026-09-22T15:17:08.984035+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:17:09.063644+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.063704+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064131+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:17:09.064134+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064134+00:00", "trade", 12.73, 68.0]
["2026-09-22T15:17:09.064185+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:09.064194+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:17:09.064233+00:00", "trade", 12.735, 99.0]
["2026-09-22T15:17:09.064233+00:00", "trade", 12.735, 18.0]
["2026-09-22T15:17:09.064245+00:00", "trade", 12.735, 82.0]
["2026-09-22T15:17:09.064260+00:00", "trade", 12.73, 31.0]
["2026-09-22T15:17:09.064263+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:17:09.064266+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064270+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064270+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064272+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064276+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:17:09.064280+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064330+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064355+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064461+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064481+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064491+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064516+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:17:09.064519+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:17:09.064522+00:00", "trade", 12.73, 67.0]
["2026-09-22T15:17:09.064522+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:17:09.064526+00:00", "trade", 12.73, 140.0]
["2026-09-22T15:17:09.064526+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:17:09.064528+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:09.064531+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:09.064531+00:00", "trade", 12.73, 82.0]
["2026-09-22T15:17:09.064561+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064566+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064566+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064576+00:00", "trade", 12.73, 26.0]
["2026-09-22T15:17:09.064585+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064585+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064591+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:09.064591+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064594+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064596+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064601+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064601+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064601+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064666+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:09.064706+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:17:09.064708+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:17:09.064717+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064746+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064752+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064756+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064756+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064783+00:00", "trade", 12.73, 158.0]
["2026-09-22T15:17:09.064783+00:00", "trade", 12.73, 280.0]
["2026-09-22T15:17:09.064789+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.064789+00:00", "trade", 12.73, 1000.0]
["2026-09-22T15:17:09.064817+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064822+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064826+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064826+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064832+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064832+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064837+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064837+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:17:09.064841+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064852+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064872+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064872+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064877+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064907+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064912+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:17:09.064922+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.064922+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.064943+00:00", "trade", 12.73, 19.0]
["2026-09-22T15:17:09.064943+00:00", "trade", 12.73, 76.0]
["2026-09-22T15:17:09.064952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.064957+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065054+00:00", "trade", 12.73, 11.0]
["2026-09-22T15:17:09.065107+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065148+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065177+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065177+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065258+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.065324+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:17:09.065333+00:00", "trade", 12.735, 343.0]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065383+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065391+00:00", "trade", 12.73, 90.0]
["2026-09-22T15:17:09.065408+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065453+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065460+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:09.065469+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:17:09.065518+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065538+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065538+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065543+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065819+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065874+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065909+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.065914+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.066110+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.066110+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.066170+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.066315+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.066894+00:00", "trade", 12.73, 60.0]
["2026-09-22T15:17:09.066957+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.068195+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.069277+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.069718+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:09.070304+00:00", "trade", 12.73, 76.0]
["2026-09-22T15:17:09.070422+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:17:09.092858+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:17:09.092933+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:17:09.099167+00:00", "trade", 12.725, 211.0]
["2026-09-22T15:17:10.005843+00:00", "trade", 12.725, 55.0]
["2026-09-22T15:17:10.007424+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:17:10.007746+00:00", "trade", 12.725, 488.0]
["2026-09-22T15:17:10.591975+00:00", "trade", 12.7223, 1.0]
["2026-09-22T15:17:11.394303+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:11.394989+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:11.685875+00:00", "trade", 12.7056, 199.0]
["2026-09-22T15:17:11.870986+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:11.871467+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.146149+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.146395+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.146395+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.146430+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.147006+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.147478+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.147518+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.147979+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.147999+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.156960+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.811215+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:12.811215+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:13.384477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:14.382725+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:14.560182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:14.730035+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:14.748243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:15.836159+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:15.991924+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:16.121363+00:00", "trade", 12.706, 48.0]
["2026-09-22T15:17:16.159502+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:16.410063+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:16.780920+00:00", "trade", 12.7288, 10.0]
["2026-09-22T15:17:17.345205+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.406090+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.406466+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.406706+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.407188+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.407308+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.407428+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.407784+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.407904+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.408175+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.409824+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.410460+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.793030+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:17.952261+00:00", "trade", 12.7016, 100.0]
["2026-09-22T15:17:18.226921+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:18.327565+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:18.823774+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:17:18.823846+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:17:18.823903+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:17:18.824471+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:18.824676+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:18.825061+00:00", "trade", 12.7296, 51.0]
["2026-09-22T15:17:18.825117+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:19.336607+00:00", "trade", 12.7114, 100.0]
["2026-09-22T15:17:19.338412+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:19.338848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:19.586284+00:00", "trade", 12.7061, 130.0]
["2026-09-22T15:17:19.747950+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:19.973289+00:00", "trade", 12.7098, 19.0]
["2026-09-22T15:17:20.916974+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:20.918287+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:20.918292+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:21.044991+00:00", "trade", 12.725, 333.0]
["2026-09-22T15:17:21.045519+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:21.045625+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:21.077811+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:21.386137+00:00", "trade", 12.7287, 13.0]
["2026-09-22T15:17:21.386666+00:00", "trade", 12.732, 29.0]
["2026-09-22T15:17:21.390226+00:00", "trade", 12.7287, 9.0]
["2026-09-22T15:17:21.474526+00:00", "trade", 12.7066, 600.0]
["2026-09-22T15:17:21.783107+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:21.783689+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:22.236475+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:22.236916+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:22.475854+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:22.523464+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:17:22.757167+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:22.758961+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:23.693828+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:23.754785+00:00", "trade", 12.7055, 100.0]
["2026-09-22T15:17:25.307874+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:25.310315+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:25.789554+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:26.013014+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:26.027630+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:26.434040+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:26.434040+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:26.434481+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:26.703606+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:27.276478+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:27.387851+00:00", "trade", 12.7273, 84.0]
["2026-09-22T15:17:27.387962+00:00", "trade", 12.7273, 28.0]
["2026-09-22T15:17:27.435475+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:27.435967+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:27.599554+00:00", "trade", 12.7066, 43.0]
["2026-09-22T15:17:29.463606+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:29.710598+00:00", "trade", 12.7019, 100.0]
["2026-09-22T15:17:29.999304+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.434590+00:00", "trade", 12.7019, 100.0]
["2026-09-22T15:17:30.946978+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:17:30.947035+00:00", "trade", 12.73, 79.0]
["2026-09-22T15:17:30.948068+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.959184+00:00", "trade", 12.73, 50.0]
["2026-09-22T15:17:30.959190+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.959305+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.959711+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.959716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.959716+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.960127+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.960232+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:30.971546+00:00", "trade", 12.73, 22.0]
["2026-09-22T15:17:30.975037+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:31.112467+00:00", "trade", 12.7019, 3.0]
["2026-09-22T15:17:31.206472+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:31.321947+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:31.412617+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:32.122770+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:32.123888+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:32.179745+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:32.192306+00:00", "trade", 12.7232, 114.0]
["2026-09-22T15:17:33.051352+00:00", "trade", 12.7129, 10.0]
["2026-09-22T15:17:33.104408+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:33.191555+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:33.336534+00:00", "trade", 12.7019, 100.0]
["2026-09-22T15:17:33.670860+00:00", "trade", 12.7289, 1.0]
["2026-09-22T15:17:34.880905+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:34.881586+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:34.882068+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.714947+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:17:35.715574+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.715574+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.715995+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.725362+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.749189+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:35.993379+00:00", "trade", 12.732, 35.0]
["2026-09-22T15:17:35.996675+00:00", "trade", 12.732, 3.0]
["2026-09-22T15:17:36.252074+00:00", "trade", 12.7019, 100.0]
["2026-09-22T15:17:36.844106+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:36.844522+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:36.844522+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:36.850731+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:36.927454+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.043369+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.081710+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:37.082892+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:17:37.099158+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:37.243354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.344841+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.457037+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.565019+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.566444+00:00", "trade", 12.725, 800.0]
["2026-09-22T15:17:37.567509+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:17:37.572482+00:00", "trade", 12.725, 215.0]
["2026-09-22T15:17:37.646287+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:37.935459+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:37.935940+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:38.084377+00:00", "trade", 12.725, 5.0]
["2026-09-22T15:17:39.027487+00:00", "trade", 12.7229, 6000.0]
["2026-09-22T15:17:39.028516+00:00", "trade", 12.725, 26.0]
["2026-09-22T15:17:39.028774+00:00", "trade", 12.7238, 54.0]
["2026-09-22T15:17:39.029307+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:39.029583+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:39.032443+00:00", "trade", 12.725, 103.0]
["2026-09-22T15:17:39.214451+00:00", "trade", 12.7088, 44.0]
["2026-09-22T15:17:40.032957+00:00", "trade", 12.725, 38.0]
["2026-09-22T15:17:41.035007+00:00", "trade", 12.732, 4.0]
["2026-09-22T15:17:41.150585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:41.347929+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:41.348370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:41.496297+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.091892+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.091892+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.128419+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.332462+00:00", "trade", 12.7022, 200.0]
["2026-09-22T15:17:42.336128+00:00", "trade", 12.7022, 100.0]
["2026-09-22T15:17:42.365097+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.521629+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.731790+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:17:42.767398+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:42.768144+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:43.471322+00:00", "trade", 12.7098, 100.0]
["2026-09-22T15:17:45.038259+00:00", "trade", 12.725, 47.0]
["2026-09-22T15:17:45.056606+00:00", "trade", 12.725, 53.0]
["2026-09-22T15:17:45.491379+00:00", "trade", 12.7023, 100.0]
["2026-09-22T15:17:45.761635+00:00", "trade", 12.726, 13.0]
["2026-09-22T15:17:47.611911+00:00", "trade", 12.7023, 100.0]
["2026-09-22T15:17:49.834691+00:00", "trade", 12.7305, 900.0]
["2026-09-22T15:17:50.120969+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:17:50.406112+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:51.222029+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:17:52.496750+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:52.497231+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:52.756056+00:00", "trade", 12.7023, 200.0]
["2026-09-22T15:17:52.776066+00:00", "trade", 12.7304, 100.0]
["2026-09-22T15:17:52.852462+00:00", "trade", 12.7304, 100.0]
["2026-09-22T15:17:52.873636+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:53.034082+00:00", "trade", 12.7023, 100.0]
["2026-09-22T15:17:53.319608+00:00", "trade", 12.7099, 54.0]
["2026-09-22T15:17:53.326021+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:53.358643+00:00", "trade", 12.7297, 100.0]
["2026-09-22T15:17:53.599669+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:55.276707+00:00", "trade", 12.7296, 100.0]
["2026-09-22T15:17:55.300030+00:00", "trade", 12.7251, 1.0]
["2026-09-22T15:17:55.300388+00:00", "trade", 12.7251, 1.0]
["2026-09-22T15:17:55.979907+00:00", "trade", 12.722, 1.0]
["2026-09-22T15:17:55.981606+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:56.298475+00:00", "trade", 12.7201, 650.0]
["2026-09-22T15:17:56.299554+00:00", "trade", 12.725, 17.0]
["2026-09-22T15:17:56.753852+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:56.754634+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:57.034103+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:17:58.572380+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:17:59.746683+00:00", "trade", 12.725, 1000.0]
["2026-09-22T15:17:59.929178+00:00", "trade", 12.725, 9.0]
["2026-09-22T15:17:59.999330+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:00.111417+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:18:00.979902+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:01.113377+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:18:01.392299+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:18:01.749816+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:01.786929+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:01.787370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:02.261154+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:18:02.262101+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:02.266945+00:00", "trade", 12.7101, 100.0]
["2026-09-22T15:18:02.752970+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:02.753506+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:02.762869+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:02.795885+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:02.796739+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:02.829832+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:03.024473+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:18:03.699252+00:00", "trade", 12.7261, 2.0]
["2026-09-22T15:18:03.841121+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.339086+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.340135+00:00", "trade", 12.725, 16.0]
["2026-09-22T15:18:04.340373+00:00", "trade", 12.725, 52.0]
["2026-09-22T15:18:04.464902+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:18:04.829512+00:00", "trade", 12.72, 8.0]
["2026-09-22T15:18:04.829665+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.829730+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.829775+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.829801+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.829805+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.829831+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.829849+00:00", "trade", 12.72, 21.0]
["2026-09-22T15:18:04.829852+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:18:04.829852+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:04.829865+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830102+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.830105+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.830367+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830402+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830417+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830547+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830562+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830657+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830823+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.830913+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.831359+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.831584+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:04.831740+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.863300+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:04.863330+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:05.360291+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:05.625570+00:00", "trade", 12.725, 50.0]
["2026-09-22T15:18:05.839857+00:00", "trade", 12.726, 67.0]
["2026-09-22T15:18:06.230999+00:00", "trade", 12.7024, 6.0]
["2026-09-22T15:18:06.235451+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:06.235511+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:06.380972+00:00", "trade", 12.7102, 49.0]
["2026-09-22T15:18:06.777404+00:00", "trade", 12.7239, 6.0]
["2026-09-22T15:18:06.777446+00:00", "trade", 12.727, 13.0]
["2026-09-22T15:18:06.777557+00:00", "trade", 12.7244, 2.0]
["2026-09-22T15:18:06.777668+00:00", "trade", 12.7202, 2.0]
["2026-09-22T15:18:06.777710+00:00", "trade", 12.7157, 34.0]
["2026-09-22T15:18:06.777719+00:00", "trade", 12.7139, 37.0]
["2026-09-22T15:18:06.777729+00:00", "trade", 12.7201, 27.0]
["2026-09-22T15:18:06.777774+00:00", "trade", 12.7112, 41.0]
["2026-09-22T15:18:06.777786+00:00", "trade", 12.7118, 45.0]
["2026-09-22T15:18:06.913721+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:06.914791+00:00", "trade", 12.725, 8.0]
["2026-09-22T15:18:08.372479+00:00", "trade", 12.7024, 100.0]
["2026-09-22T15:18:08.849027+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:08.971077+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:08.971649+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:08.972317+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:09.030734+00:00", "trade", 12.7243, 28.0]
["2026-09-22T15:18:09.957122+00:00", "trade", 12.725, 53.0]
["2026-09-22T15:18:10.011211+00:00", "trade", 12.725, 127.0]
["2026-09-22T15:18:10.020632+00:00", "trade", 12.725, 68.0]
["2026-09-22T15:18:10.026439+00:00", "trade", 12.725, 177.0]
["2026-09-22T15:18:10.027720+00:00", "trade", 12.7249, 53.0]
["2026-09-22T15:18:10.036110+00:00", "trade", 12.725, 112.0]
["2026-09-22T15:18:10.042233+00:00", "trade", 12.725, 18.0]
["2026-09-22T15:18:10.244039+00:00", "trade", 12.7025, 200.0]
["2026-09-22T15:18:11.217859+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:12.913136+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:13.676350+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:13.676851+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:15.262648+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:18:15.263954+00:00", "trade", 12.72, 29.0]
["2026-09-22T15:18:15.264363+00:00", "trade", 12.725, 110.0]
["2026-09-22T15:18:15.816818+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:18:15.817861+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:18:16.456816+00:00", "trade", 12.725, 198.0]
["2026-09-22T15:18:16.458410+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:18:16.458421+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:16.458898+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:16.827682+00:00", "trade", 12.725, 8.0]
["2026-09-22T15:18:17.142680+00:00", "trade", 12.725, 40.0]
["2026-09-22T15:18:17.159340+00:00", "trade", 12.7203, 30.0]
["2026-09-22T15:18:17.327497+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:17.492505+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:18:17.813169+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:18.028457+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:18:18.030952+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:18.430738+00:00", "trade", 12.7026, 100.0]
["2026-09-22T15:18:18.459907+00:00", "trade", 12.725, 110.0]
["2026-09-22T15:18:19.795919+00:00", "trade", 12.7282, 12.0]
["2026-09-22T15:18:19.800619+00:00", "trade", 12.7282, 2.0]
["2026-09-22T15:18:19.802180+00:00", "trade", 12.7282, 1.0]
["2026-09-22T15:18:20.434021+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:18:21.624195+00:00", "trade", 12.7282, 341.0]
["2026-09-22T15:18:21.627380+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:22.273228+00:00", "trade", 12.7026, 21.0]
["2026-09-22T15:18:22.274250+00:00", "trade", 12.725, 11.0]
["2026-09-22T15:18:22.743590+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:23.652198+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:23.688391+00:00", "trade", 12.7202, 1.0]
["2026-09-22T15:18:23.938173+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.066590+00:00", "trade", 12.712, 1.0]
["2026-09-22T15:18:25.068599+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:25.069844+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:18:25.069880+00:00", "trade", 12.725, 400.0]
["2026-09-22T15:18:25.069904+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:18:25.069967+00:00", "trade", 12.725, 400.0]
["2026-09-22T15:18:25.070072+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:18:25.070367+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:18:25.071131+00:00", "trade", 12.7248, 50.0]
["2026-09-22T15:18:25.075524+00:00", "trade", 12.725, 14.0]
["2026-09-22T15:18:25.097380+00:00", "trade", 12.725, 445.0]
["2026-09-22T15:18:25.098661+00:00", "trade", 12.725, 63.0]
["2026-09-22T15:18:25.149040+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:18:25.149260+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:18:25.149380+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:18:25.149581+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:18:25.149915+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:25.150044+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:25.150117+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:18:25.150243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.150283+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.150323+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.150524+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.201826+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.305617+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:25.305617+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.098441+00:00", "trade", 12.725, 17.0]
["2026-09-22T15:18:26.098679+00:00", "trade", 12.72, 183.0]
["2026-09-22T15:18:26.098736+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:18:26.098868+00:00", "trade", 12.72, 59.0]
["2026-09-22T15:18:26.098947+00:00", "trade", 12.72, 41.0]
["2026-09-22T15:18:26.098947+00:00", "trade", 12.72, 128.0]
["2026-09-22T15:18:26.098953+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:18:26.098953+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:18:26.099314+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.099394+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.099394+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.099394+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.099581+00:00", "trade", 12.72, 42.0]
["2026-09-22T15:18:26.099599+00:00", "trade", 12.72, 244.0]
["2026-09-22T15:18:26.099614+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:18:26.099620+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.099627+00:00", "trade", 12.72, 313.0]
["2026-09-22T15:18:26.099627+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099634+00:00", "trade", 12.72, 1100.0]
["2026-09-22T15:18:26.099634+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:18:26.099640+00:00", "trade", 12.72, 180.0]
["2026-09-22T15:18:26.099640+00:00", "trade", 12.72, 40.0]
["2026-09-22T15:18:26.099644+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099644+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.099644+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099644+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099648+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099648+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.099656+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:18:26.099659+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:18:26.099659+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099672+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:18:26.099675+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099678+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099678+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.099680+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:18:26.099708+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099765+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.099774+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099798+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099867+00:00", "trade", 12.72, 40.0]
["2026-09-22T15:18:26.099906+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099910+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:18:26.099933+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:18:26.099933+00:00", "trade", 12.72, 290.0]
["2026-09-22T15:18:26.099951+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:18:26.099951+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.099966+00:00", "trade", 12.7249, 50.0]
["2026-09-22T15:18:26.099995+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:18:26.099996+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:18:26.100025+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100030+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100056+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:18:26.100060+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100077+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:18:26.100081+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100084+00:00", "trade", 12.72, 65.0]
["2026-09-22T15:18:26.100100+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100131+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100136+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:18:26.100146+00:00", "trade", 12.7242, 50.0]
["2026-09-22T15:18:26.100186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100196+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100234+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:18:26.100296+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100326+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100330+00:00", "trade", 12.72, 25.0]
["2026-09-22T15:18:26.100346+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100351+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100351+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100356+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100366+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100386+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100386+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100431+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100436+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100436+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100461+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100486+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100532+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100532+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100534+00:00", "trade", 12.72, 250.0]
["2026-09-22T15:18:26.100546+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100625+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.100642+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100697+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.100715+00:00", "trade", 12.72, 53.0]
["2026-09-22T15:18:26.100742+00:00", "trade", 12.72, 347.0]
["2026-09-22T15:18:26.100805+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:18:26.100872+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100892+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100926+00:00", "trade", 12.72, 81.0]
["2026-09-22T15:18:26.100952+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.100952+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.101037+00:00", "trade", 12.72, 52.0]
["2026-09-22T15:18:26.101093+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.101393+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.101503+00:00", "trade", 12.72, 62.0]
["2026-09-22T15:18:26.102431+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.102712+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.102850+00:00", "trade", 12.72, 65.0]
["2026-09-22T15:18:26.103072+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:18:26.103113+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.103205+00:00", "trade", 12.72, 233.0]
["2026-09-22T15:18:26.103596+00:00", "trade", 12.72, 76.0]
["2026-09-22T15:18:26.103830+00:00", "trade", 12.725, 5.0]
["2026-09-22T15:18:26.104706+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.104706+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.105193+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.105743+00:00", "trade", 12.715, 256.0]
["2026-09-22T15:18:26.107024+00:00", "trade", 12.7192, 55.0]
["2026-09-22T15:18:26.108355+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:26.990121+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:27.104257+00:00", "trade", 12.715, 52.0]
["2026-09-22T15:18:27.323348+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:27.323749+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:27.323789+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:27.411141+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:28.065832+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:28.104253+00:00", "trade", 12.71, 27.0]
["2026-09-22T15:18:28.418386+00:00", "trade", 12.7185, 6.0]
["2026-09-22T15:18:28.418744+00:00", "trade", 12.7185, 1.0]
["2026-09-22T15:18:29.716956+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:29.999353+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:31.012739+00:00", "trade", 12.715, 22.0]
["2026-09-22T15:18:31.022370+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:18:31.026926+00:00", "trade", 12.715, 25.0]
["2026-09-22T15:18:31.031795+00:00", "trade", 12.715, 16.0]
["2026-09-22T15:18:31.036288+00:00", "trade", 12.715, 10.0]
["2026-09-22T15:18:31.619773+00:00", "trade", 12.7276, 38.0]
["2026-09-22T15:18:32.290638+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:18:32.764516+00:00", "trade", 12.7151, 1500.0]
["2026-09-22T15:18:32.765565+00:00", "trade", 12.715, 16.0]
["2026-09-22T15:18:32.765809+00:00", "trade", 12.7189, 54.0]
["2026-09-22T15:18:34.180783+00:00", "trade", 12.7162, 10.0]
["2026-09-22T15:18:36.109738+00:00", "trade", 12.7225, 100.0]
["2026-09-22T15:18:36.699569+00:00", "trade", 12.7225, 1.0]
["2026-09-22T15:18:36.702907+00:00", "trade", 12.7225, 3.0]
["2026-09-22T15:18:37.554960+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:18:37.700399+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:37.976530+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:37.990028+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:18:39.418793+00:00", "trade", 12.7272, 23.0]
["2026-09-22T15:18:41.496229+00:00", "trade", 12.715, 32.0]
["2026-09-22T15:18:41.718053+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:41.753802+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:41.754349+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:42.331084+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:43.771650+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:18:44.415495+00:00", "trade", 12.7246, 4.0]
["2026-09-22T15:18:44.577598+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:45.159283+00:00", "trade", 12.7143, 1.0]
["2026-09-22T15:18:45.161190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:45.162047+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:45.162047+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:45.162508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:45.477562+00:00", "trade", 12.7143, 5.0]
["2026-09-22T15:18:46.029638+00:00", "trade", 12.7276, 31.0]
["2026-09-22T15:18:46.029677+00:00", "trade", 12.7276, 28.0]
["2026-09-22T15:18:46.130699+00:00", "trade", 12.7286, 1.0]
["2026-09-22T15:18:47.081240+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:18:47.662239+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:48.083835+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:18:48.694427+00:00", "trade", 12.7029, 27.0]
["2026-09-22T15:18:48.933220+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:48.933686+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:48.933686+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:48.973465+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:49.258402+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:49.259816+00:00", "trade", 12.715, 112.0]
["2026-09-22T15:18:49.260574+00:00", "trade", 12.71, 112.0]
["2026-09-22T15:18:49.260625+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:18:49.261159+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:49.261244+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:18:49.262056+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:18:49.262059+00:00", "trade", 12.71, 40.0]
["2026-09-22T15:18:49.262083+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262086+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262089+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262092+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262092+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262095+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262121+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262125+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262125+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262131+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262137+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:18:49.262146+00:00", "trade", 12.71, 76.0]
["2026-09-22T15:18:49.262146+00:00", "trade", 12.71, 88.0]
["2026-09-22T15:18:49.262152+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.262203+00:00", "trade", 12.71, 12.0]
["2026-09-22T15:18:49.262367+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262367+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262387+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262417+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262422+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262437+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:18:49.262482+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262547+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262612+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262633+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262643+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262653+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262653+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262668+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262673+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262678+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262683+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262683+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262688+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262724+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:18:49.262763+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262798+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262838+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262883+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262948+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.262992+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.263043+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263043+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263043+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263115+00:00", "trade", 12.705, 14.0]
["2026-09-22T15:18:49.263164+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263189+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263190+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:18:49.263199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263214+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263274+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.263367+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:18:49.263454+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:18:49.263542+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.263725+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.263815+00:00", "trade", 12.71, 11.0]
["2026-09-22T15:18:49.264201+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.264212+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.264290+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.264442+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.265560+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.265565+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.265960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.266121+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.267598+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.268233+00:00", "trade", 12.705, 9.0]
["2026-09-22T15:18:49.268366+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.269721+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:18:49.272446+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:18:49.275528+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:18:49.284169+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.328652+00:00", "trade", 12.705, 210.0]
["2026-09-22T15:18:49.565818+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.704503+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:49.732875+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:50.329665+00:00", "trade", 12.705, 16.0]
["2026-09-22T15:18:50.390521+00:00", "trade", 12.703, 1.0]
["2026-09-22T15:18:50.967042+00:00", "trade", 12.7066, 3000.0]
["2026-09-22T15:18:51.585775+00:00", "trade", 12.7238, 1100.0]
["2026-09-22T15:18:51.672510+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:18:51.968052+00:00", "trade", 12.7, 32.0]
["2026-09-22T15:18:52.255054+00:00", "trade", 12.7187, 7.0]
["2026-09-22T15:18:52.875471+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:18:52.956651+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:18:53.026262+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.272733+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:18:53.273264+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273299+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273344+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273380+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273380+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273380+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273565+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273770+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.273866+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.276191+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.276667+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:53.276667+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.106855+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.184119+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.446558+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.462814+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.462817+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462817+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:18:54.462820+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462832+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:18:54.462847+00:00", "trade", 12.7, 53.0]
["2026-09-22T15:18:54.462850+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:18:54.462854+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462854+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:18:54.462859+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462859+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462859+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462863+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462863+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:18:54.462868+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462868+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462871+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462871+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.462944+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.463058+00:00", "trade", 12.7, 92.0]
["2026-09-22T15:18:54.463064+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.463064+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.463064+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.463067+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.463067+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:18:54.463073+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:18:54.463079+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.463178+00:00", "trade", 12.7, 24.0]
["2026-09-22T15:18:54.463241+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:18:54.463298+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:18:54.463317+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.463337+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.463413+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463431+00:00", "trade", 12.695, 122.0]
["2026-09-22T15:18:54.463443+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463506+00:00", "trade", 12.7, 18.0]
["2026-09-22T15:18:54.463509+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:18:54.463518+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463533+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463543+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463678+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463718+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463857+00:00", "trade", 12.7, 3400.0]
["2026-09-22T15:18:54.463894+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463934+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463969+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.463990+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:18:54.464004+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464009+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464009+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464044+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464134+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464250+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464266+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:18:54.464278+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:18:54.464440+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464570+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.464605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.467737+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:18:54.469162+00:00", "trade", 12.695, 13.0]
["2026-09-22T15:18:54.472377+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.472930+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.475120+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.475216+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.486303+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.490781+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.497262+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.497267+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.497267+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497294+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:18:54.497297+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:18:54.497300+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497304+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:18:54.497304+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497306+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497306+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:18:54.497309+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:18:54.497342+00:00", "trade", 12.7, 49.0]
["2026-09-22T15:18:54.497342+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:18:54.497345+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497348+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497348+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:18:54.497348+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497352+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497352+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497354+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497369+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497377+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497377+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:18:54.497382+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497384+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.497388+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.497394+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.497413+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.497413+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:18:54.497424+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497459+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497469+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497469+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497474+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497474+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497478+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497478+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497478+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497488+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497488+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497514+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497535+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497535+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:18:54.497594+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497594+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497624+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497634+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:18:54.497669+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497854+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497900+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497930+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497945+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497945+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497945+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.497960+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498105+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498140+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498260+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498300+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498306+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498306+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498341+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498386+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498386+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.498701+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.499498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.499543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.499543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.500065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.500065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.500481+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.500556+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.501904+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.502185+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.502465+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.506024+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.515647+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.515647+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.537554+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:54.598058+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.033036+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.091415+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.133218+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:18:55.133229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.133711+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.133711+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.133720+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:18:55.133741+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.133741+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.276224+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.464913+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:55.465419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:56.117549+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:56.133720+00:00", "trade", 12.705, 47.0]
["2026-09-22T15:18:57.133717+00:00", "trade", 12.705, 26.0]
["2026-09-22T15:18:57.272647+00:00", "trade", 12.705, 137.0]
["2026-09-22T15:18:57.273245+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:57.371028+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:18:58.355860+00:00", "trade", 12.7084, 1.0]
["2026-09-22T15:18:59.486228+00:00", "trade", 12.706, 1000.0]
["2026-09-22T15:18:59.999369+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.637797+00:00", "trade", 12.71, 194.0]
["2026-09-22T15:19:00.638057+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.638072+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.639337+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:19:00.648070+00:00", "trade", 12.71, 106.0]
["2026-09-22T15:19:00.648202+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:19:00.648722+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.648742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.648782+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.648798+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.648823+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.649958+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:19:00.649970+00:00", "trade", 12.71, 51.0]
["2026-09-22T15:19:00.649980+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.650106+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.650436+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.763129+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:00.763219+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.039707+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.202102+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.255419+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.576752+00:00", "trade", 12.7029, 10.0]
["2026-09-22T15:19:01.581347+00:00", "trade", 12.7029, 28.0]
["2026-09-22T15:19:01.667629+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.814002+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:01.916676+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:02.187479+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:02.211612+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:02.568685+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:02.652790+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:03.118387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:03.119730+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:03.120311+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:03.120873+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:03.552492+00:00", "trade", 12.7123, 1.0]
["2026-09-22T15:19:03.553767+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:19:03.921259+00:00", "trade", 12.7099, 100.0]
["2026-09-22T15:19:04.097704+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.098340+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.103107+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.343291+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:04.343303+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.343744+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.376953+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.530723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.531695+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.532167+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.593187+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:04.593663+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:05.325076+00:00", "trade", 12.705, 1100.0]
["2026-09-22T15:19:05.686299+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:05.686740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.074657+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.075133+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.271855+00:00", "trade", 12.7242, 4.0]
["2026-09-22T15:19:06.272888+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.511430+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.618485+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:06.686627+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:07.277416+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:07.278458+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:07.944821+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:19:07.957225+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:19:07.959357+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:09.117574+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:09.925908+00:00", "trade", 12.705, 53.0]
["2026-09-22T15:19:11.173068+00:00", "trade", 12.7192, 100.0]
["2026-09-22T15:19:11.718390+00:00", "trade", 12.7114, 10.0]
["2026-09-22T15:19:12.109890+00:00", "trade", 12.7115, 1.0]
["2026-09-22T15:19:12.634758+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:12.635520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:12.745000+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:19:12.795730+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:12.796567+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:12.848305+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:12.849067+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:13.880042+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.020050+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.020526+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.213630+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.214111+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.454743+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.925101+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:14.925542+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.015531+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.015972+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.041939+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.193193+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.459997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.478682+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.488314+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.496344+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.598882+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.730094+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.730781+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.730871+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.730926+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.731327+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.731497+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.773058+00:00", "trade", 12.7242, 4.0]
["2026-09-22T15:19:15.774139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.774139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.774545+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.774615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.914256+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:19:15.926070+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:15.926070+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:16.038136+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:16.640022+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:16.941398+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:17.351073+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:19:18.526435+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:18.526745+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:18.526745+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:18.527177+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:18.528715+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:18.537080+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:19.739548+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:19.740029+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:19.773358+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:19.889274+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:20.093384+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:20.121751+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:20.521962+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:20.522398+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:20.618344+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:19:22.113239+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:22.113695+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:22.122601+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:22.154442+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:22.910391+00:00", "trade", 12.7193, 2.0]
["2026-09-22T15:19:24.630241+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:24.630682+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:25.119619+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:25.232173+00:00", "trade", 12.7099, 9.0]
["2026-09-22T15:19:26.109250+00:00", "trade", 12.7083, 3.0]
["2026-09-22T15:19:26.651574+00:00", "trade", 12.7195, 1.0]
["2026-09-22T15:19:27.022460+00:00", "trade", 12.703, 100.0]
["2026-09-22T15:19:27.525602+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:27.526078+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:27.808402+00:00", "trade", 12.705, 68.0]
["2026-09-22T15:19:28.814277+00:00", "trade", 12.7042, 47.0]
["2026-09-22T15:19:29.089612+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:19:29.090065+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.090100+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.090100+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.090386+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.249278+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.249915+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:29.999381+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:30.974719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:30.974719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.301706+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.317990+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.701839+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:19:31.703195+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.704077+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.761317+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:19:31.805429+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:19:31.806466+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:31.809170+00:00", "trade", 12.705, 9.0]
["2026-09-22T15:19:31.811606+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:19:31.815470+00:00", "trade", 12.705, 3.0]
["2026-09-22T15:19:31.837118+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:32.258575+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:32.332928+00:00", "trade", 12.7021, 20.0]
["2026-09-22T15:19:32.368012+00:00", "trade", 12.7081, 81.0]
["2026-09-22T15:19:32.373076+00:00", "trade", 12.7021, 62.0]
["2026-09-22T15:19:32.382100+00:00", "trade", 12.7001, 40.0]
["2026-09-22T15:19:32.384001+00:00", "trade", 12.7001, 22.0]
["2026-09-22T15:19:32.518129+00:00", "trade", 12.705, 75.0]
["2026-09-22T15:19:32.704480+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:32.710444+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:33.491187+00:00", "trade", 12.7038, 28.0]
["2026-09-22T15:19:33.495274+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:33.495294+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:33.499660+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:33.646191+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646191+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646197+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:19:33.646200+00:00", "trade", 12.71, 80.0]
["2026-09-22T15:19:33.646200+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:19:33.646221+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646233+00:00", "trade", 12.71, 1100.0]
["2026-09-22T15:19:33.646233+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:19:33.646236+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646236+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:19:33.646329+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646332+00:00", "trade", 12.71, 24.0]
["2026-09-22T15:19:33.646336+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646336+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646439+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:19:33.646446+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646446+00:00", "trade", 12.71, 60.0]
["2026-09-22T15:19:33.646448+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:19:33.646451+00:00", "trade", 12.71, 35.0]
["2026-09-22T15:19:33.646453+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:19:33.646456+00:00", "trade", 12.71, 47.0]
["2026-09-22T15:19:33.646456+00:00", "trade", 12.71, 16.0]
["2026-09-22T15:19:33.646456+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:19:33.646498+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646514+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646519+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646544+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646574+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646579+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646629+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646709+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646854+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646869+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646889+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646889+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646895+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646895+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646895+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646899+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646905+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646905+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646910+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.646975+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647105+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647145+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647181+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647181+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647301+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647386+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647466+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647466+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647626+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647746+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.647907+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.648388+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.648614+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:19:33.648618+00:00", "trade", 12.715, 250.0]
["2026-09-22T15:19:33.649110+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.649786+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.649874+00:00", "trade", 12.7093, 50.0]
["2026-09-22T15:19:33.650548+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.651089+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.652112+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:33.652280+00:00", "trade", 12.715, 26.0]
["2026-09-22T15:19:33.652833+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:19:33.653769+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:19:33.674939+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:19:33.700145+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:19:33.824882+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:34.387670+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:34.388106+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:34.648554+00:00", "trade", 12.715, 1200.0]
["2026-09-22T15:19:34.855244+00:00", "trade", 12.7054, 4.0]
["2026-09-22T15:19:35.034350+00:00", "trade", 12.715, 13.0]
["2026-09-22T15:19:35.035095+00:00", "trade", 12.715, 22.0]
["2026-09-22T15:19:35.035199+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:35.035520+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:35.041513+00:00", "trade", 12.72, 140.0]
["2026-09-22T15:19:35.041516+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:19:35.041519+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:19:35.041564+00:00", "trade", 12.72, 16.0]
["2026-09-22T15:19:35.041567+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:19:35.041570+00:00", "trade", 12.72, 2000.0]
["2026-09-22T15:19:35.041576+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041580+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041580+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041585+00:00", "trade", 12.72, 50.0]
["2026-09-22T15:19:35.041589+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041589+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:19:35.041594+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041594+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:19:35.041594+00:00", "trade", 12.72, 80.0]
["2026-09-22T15:19:35.041594+00:00", "trade", 12.72, 60.0]
["2026-09-22T15:19:35.041600+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:19:35.041600+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041600+00:00", "trade", 12.72, 2000.0]
["2026-09-22T15:19:35.041604+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:19:35.041604+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:19:35.041610+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:19:35.041610+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041610+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041610+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041610+00:00", "trade", 12.72, 69.0]
["2026-09-22T15:19:35.041615+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041615+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.041855+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:19:35.041880+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.041900+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.041920+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.041920+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.041995+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042020+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042045+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042050+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042100+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042110+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042133+00:00", "trade", 12.72, 16.0]
["2026-09-22T15:19:35.042135+00:00", "trade", 12.72, 25.0]
["2026-09-22T15:19:35.042185+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:19:35.042186+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:19:35.042201+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042219+00:00", "trade", 12.72, 25.0]
["2026-09-22T15:19:35.042246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042251+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042251+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042251+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042251+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042286+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042291+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042321+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042331+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042341+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042401+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042406+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042481+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042722+00:00", "trade", 12.72, 54.0]
["2026-09-22T15:19:35.042762+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042762+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042830+00:00", "trade", 12.7182, 69.0]
["2026-09-22T15:19:35.042842+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.042956+00:00", "trade", 12.7191, 51.0]
["2026-09-22T15:19:35.043016+00:00", "trade", 12.72, 50.0]
["2026-09-22T15:19:35.043173+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:19:35.043200+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:19:35.043208+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.043227+00:00", "trade", 12.72, 73.0]
["2026-09-22T15:19:35.043358+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.043879+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.044075+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.044401+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.044406+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.044941+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:19:35.045959+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.046020+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.047683+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.049122+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.051122+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.594498+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:35.595342+00:00", "trade", 12.725, 96.0]
["2026-09-22T15:19:35.680527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:36.568518+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:19:36.569612+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:19:37.856749+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.856749+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:37.856927+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.857396+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:37.857688+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:37.862340+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.862340+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.862391+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.862400+00:00", "trade", 12.725, 222.0]
["2026-09-22T15:19:37.862445+00:00", "trade", 12.725, 389.0]
["2026-09-22T15:19:37.862496+00:00", "trade", 12.725, 44.0]
["2026-09-22T15:19:38.019665+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.019668+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:19:38.019671+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.019677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.019764+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.019815+00:00", "trade", 12.73, 37.0]
["2026-09-22T15:19:38.019914+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.019914+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.020034+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:19:38.020086+00:00", "trade", 12.725, 600.0]
["2026-09-22T15:19:38.020089+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.020368+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020386+00:00", "trade", 12.725, 513.0]
["2026-09-22T15:19:38.020408+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020449+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020479+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020524+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020849+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.020915+00:00", "trade", 12.7244, 52.0]
["2026-09-22T15:19:38.021005+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.021634+00:00", "trade", 12.7242, 50.0]
["2026-09-22T15:19:38.021983+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:19:38.023847+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.029981+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.030036+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.273720+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:19:38.855318+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918117+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918207+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918221+00:00", "trade", 12.73, 29.0]
["2026-09-22T15:19:38.918690+00:00", "trade", 12.73, 13.0]
["2026-09-22T15:19:38.918784+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918809+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918859+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.918899+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.919220+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.919260+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:38.919300+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.215479+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.216217+00:00", "trade", 12.73, 35.0]
["2026-09-22T15:19:39.217318+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.217353+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.456690+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:19:39.458028+00:00", "trade", 12.73, 15.0]
["2026-09-22T15:19:39.463959+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844407+00:00", "trade", 12.73, 33.0]
["2026-09-22T15:19:39.844417+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:19:39.844417+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:19:39.844422+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844431+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844437+00:00", "trade", 12.73, 80.0]
["2026-09-22T15:19:39.844441+00:00", "trade", 12.73, 2000.0]
["2026-09-22T15:19:39.844443+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844447+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844447+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844447+00:00", "trade", 12.73, 20.0]
["2026-09-22T15:19:39.844449+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844452+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:19:39.844452+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:19:39.844455+00:00", "trade", 12.73, 800.0]
["2026-09-22T15:19:39.844455+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844465+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844468+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844470+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844470+00:00", "trade", 12.73, 60.0]
["2026-09-22T15:19:39.844474+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844476+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:19:39.844479+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844494+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844614+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844619+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844660+00:00", "trade", 12.73, 1000.0]
["2026-09-22T15:19:39.844663+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:39.844666+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.844714+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844729+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844739+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844749+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844749+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844749+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844754+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844754+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:39.844769+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:39.844804+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844844+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844849+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844874+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844960+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844960+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844965+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.844965+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845010+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845025+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845240+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845275+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845361+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845490+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:39.845496+00:00", "trade", 12.73, 43.0]
["2026-09-22T15:19:39.845521+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845561+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845576+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845576+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.845679+00:00", "trade", 12.7257, 50.0]
["2026-09-22T15:19:39.845751+00:00", "trade", 12.73, 52.0]
["2026-09-22T15:19:39.845877+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.846506+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:19:39.846924+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.847561+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.847566+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.847754+00:00", "trade", 12.7298, 50.0]
["2026-09-22T15:19:39.848964+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.849190+00:00", "trade", 12.735, 6.0]
["2026-09-22T15:19:39.849883+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:19:39.856768+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.864291+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.864767+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.865488+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.866170+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.867288+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.869207+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.877973+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:39.955076+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.046108+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.097364+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.230857+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.231814+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.232285+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.412620+00:00", "trade", 12.7047, 100.0]
["2026-09-22T15:19:40.573267+00:00", "trade", 12.7167, 5.0]
["2026-09-22T15:19:40.629423+00:00", "trade", 12.7143, 5.0]
["2026-09-22T15:19:40.760450+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.760540+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:40.855449+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:19:41.267768+00:00", "trade", 12.7047, 100.0]
["2026-09-22T15:19:41.403216+00:00", "trade", 12.74, 350.0]
["2026-09-22T15:19:41.525709+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:42.496862+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:42.497207+00:00", "trade", 12.735, 10.0]
["2026-09-22T15:19:42.497303+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:42.509507+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:42.573770+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:42.856669+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:19:43.809408+00:00", "trade", 12.736, 22.0]
["2026-09-22T15:19:43.997785+00:00", "trade", 12.7397, 14.0]
["2026-09-22T15:19:44.188053+00:00", "trade", 12.7239, 1000.0]
["2026-09-22T15:19:44.276080+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:44.372472+00:00", "trade", 12.7047, 37.0]
["2026-09-22T15:19:44.632380+00:00", "trade", 12.7047, 100.0]
["2026-09-22T15:19:45.040669+00:00", "trade", 12.7168, 333.0]
["2026-09-22T15:19:45.317741+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:45.318222+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:45.361094+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:46.542526+00:00", "trade", 12.7146, 600.0]
["2026-09-22T15:19:47.715045+00:00", "trade", 12.7168, 12.0]
["2026-09-22T15:19:48.754802+00:00", "trade", 12.7146, 2.0]
["2026-09-22T15:19:49.110810+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:49.473733+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:50.408018+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:50.408986+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:19:50.409116+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:50.410354+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:50.557353+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:51.038401+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:51.860661+00:00", "trade", 12.7236, 1.0]
["2026-09-22T15:19:52.944723+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:19:53.414454+00:00", "trade", 12.735, 36.0]
["2026-09-22T15:19:53.426600+00:00", "trade", 12.735, 3.0]
["2026-09-22T15:19:53.434737+00:00", "trade", 12.735, 3.0]
["2026-09-22T15:19:53.444036+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:19:53.504202+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:53.610113+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:53.972725+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:19:54.138807+00:00", "trade", 12.735, 5.0]
["2026-09-22T15:19:54.343984+00:00", "trade", 12.74, 5.0]
["2026-09-22T15:19:54.756481+00:00", "trade", 12.7237, 4.0]
["2026-09-22T15:19:55.034467+00:00", "trade", 12.735, 3.0]
["2026-09-22T15:19:55.358301+00:00", "trade", 12.735, 120.0]
["2026-09-22T15:19:55.447920+00:00", "trade", 12.735, 49.0]
["2026-09-22T15:19:56.084860+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:56.085641+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:56.092231+00:00", "trade", 12.721, 1.0]
["2026-09-22T15:19:56.512737+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:56.512757+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:19:56.513953+00:00", "trade", 12.735, 700.0]
["2026-09-22T15:19:56.514004+00:00", "trade", 12.7319, 51.0]
["2026-09-22T15:19:56.519790+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:19:57.190507+00:00", "trade", 12.7239, 2.0]
["2026-09-22T15:19:57.196877+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:57.514913+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:58.749782+00:00", "trade", 12.7199, 456.0]
["2026-09-22T15:19:58.897399+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:58.905525+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:19:58.906653+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:19:58.909873+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:58.910360+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.225522+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:19:59.631077+00:00", "trade", 12.73, 12.0]
["2026-09-22T15:19:59.631150+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631156+00:00", "trade", 12.73, 34.0]
["2026-09-22T15:19:59.631162+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:19:59.631163+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631165+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631165+00:00", "trade", 12.73, 36.0]
["2026-09-22T15:19:59.631168+00:00", "trade", 12.73, 68.0]
["2026-09-22T15:19:59.631180+00:00", "trade", 12.73, 51.0]
["2026-09-22T15:19:59.631246+00:00", "trade", 12.73, 44.0]
["2026-09-22T15:19:59.631273+00:00", "trade", 12.73, 56.0]
["2026-09-22T15:19:59.631273+00:00", "trade", 12.73, 44.0]
["2026-09-22T15:19:59.631288+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631300+00:00", "trade", 12.73, 32.0]
["2026-09-22T15:19:59.631313+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631313+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631315+00:00", "trade", 12.73, 49.0]
["2026-09-22T15:19:59.631345+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:19:59.631465+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:19:59.631493+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631499+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631517+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631517+00:00", "trade", 12.73, 377.0]
["2026-09-22T15:19:59.631519+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631529+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631594+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631594+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631594+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631598+00:00", "trade", 12.73, 126.0]
["2026-09-22T15:19:59.631598+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631601+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:19:59.631601+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631604+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631609+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631609+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631634+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631634+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631644+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631649+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631649+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631654+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631664+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631669+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631669+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631704+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631704+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631715+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.631719+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631719+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631722+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:19:59.631729+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631759+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631784+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631824+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631829+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631834+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631839+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631839+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631869+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631886+00:00", "trade", 12.73, 223.0]
["2026-09-22T15:19:59.631925+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631945+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.631949+00:00", "trade", 12.73, 75.0]
["2026-09-22T15:19:59.631955+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632010+00:00", "trade", 12.73, 302.0]
["2026-09-22T15:19:59.632035+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632050+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632070+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:19:59.632088+00:00", "trade", 12.73, 55.0]
["2026-09-22T15:19:59.632091+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:19:59.632094+00:00", "trade", 12.73, 175.0]
["2026-09-22T15:19:59.632094+00:00", "trade", 12.73, 20.0]
["2026-09-22T15:19:59.632095+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632100+00:00", "trade", 12.73, 25.0]
["2026-09-22T15:19:59.632110+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632125+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632125+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632125+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:19:59.632160+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632170+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632180+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632185+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632185+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632185+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632190+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632190+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632190+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632190+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632195+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632220+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632226+00:00", "trade", 12.73, 12.0]
["2026-09-22T15:19:59.632240+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632245+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632298+00:00", "trade", 12.735, 712.0]
["2026-09-22T15:19:59.632370+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:19:59.632373+00:00", "trade", 12.73, 63.0]
["2026-09-22T15:19:59.632373+00:00", "trade", 12.73, 39.0]
["2026-09-22T15:19:59.632376+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.632546+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.632837+00:00", "trade", 12.73, 61.0]
["2026-09-22T15:19:59.633007+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.633125+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:19:59.633313+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.633348+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.633388+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.633809+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.633894+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.634044+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.634075+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.634150+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.635029+00:00", "trade", 12.73, 29.0]
["2026-09-22T15:19:59.636059+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.636816+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.636818+00:00", "trade", 12.732, 55.0]
["2026-09-22T15:19:59.637272+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.644540+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:19:59.653565+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:19:59.999408+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.271918+00:00", "trade", 12.724, 203.0]
["2026-09-22T15:20:00.273404+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.273519+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.274642+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.283629+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.289287+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.378113+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:00.632081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:01.176455+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:01.278633+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:01.754158+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:01.884358+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:01.904566+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:02.063624+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:02.521933+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:02.711037+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:02.934539+00:00", "trade", 12.7232, 4.0]
["2026-09-22T15:20:02.949188+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:03.190071+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:03.209427+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:03.218682+00:00", "trade", 12.724, 1.0]
["2026-09-22T15:20:03.947205+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:20:04.021898+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:06.510220+00:00", "trade", 12.7057, 43.0]
["2026-09-22T15:20:07.287417+00:00", "trade", 12.7162, 42.0]
["2026-09-22T15:20:07.560698+00:00", "trade", 12.73, 45.0]
["2026-09-22T15:20:09.822578+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.823140+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.823546+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.823586+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.825265+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.826347+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.826387+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:09.848700+00:00", "trade", 12.7327, 37.0]
["2026-09-22T15:20:09.917714+00:00", "trade", 12.725, 52.0]
["2026-09-22T15:20:10.240391+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:10.545622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:10.545622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:10.826910+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:11.129374+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:11.438589+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:11.729149+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:11.940297+00:00", "trade", 12.7241, 2.0]
["2026-09-22T15:20:12.235242+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:12.246855+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:12.247321+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:12.382647+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:13.877305+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:14.478358+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:14.479020+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:14.551246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:14.617624+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.017098+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.354705+00:00", "trade", 12.7238, 100.0]
["2026-09-22T15:20:15.454979+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.455044+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:20:15.455054+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.455495+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.455536+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.455575+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.456498+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.478345+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.821892+00:00", "trade", 12.7296, 4000.0]
["2026-09-22T15:20:15.822598+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.823143+00:00", "trade", 12.7296, 55.0]
["2026-09-22T15:20:15.823564+00:00", "trade", 12.7295, 100.0]
["2026-09-22T15:20:15.824653+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:15.831181+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:20:15.832216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.324616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.324676+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.325618+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.612430+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.612595+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.614144+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:16.614705+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:17.109784+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:17.321781+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:17.321786+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:17.346148+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:17.810780+00:00", "trade", 12.7245, 100.0]
["2026-09-22T15:20:17.890207+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:17.890648+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:18.095860+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:18.096316+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:18.414955+00:00", "trade", 12.7251, 137.0]
["2026-09-22T15:20:18.450096+00:00", "trade", 12.725, 158.0]
["2026-09-22T15:20:18.677387+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:19.199059+00:00", "trade", 12.7172, 26.0]
["2026-09-22T15:20:19.241947+00:00", "trade", 12.725, 62.0]
["2026-09-22T15:20:19.693446+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:20.760703+00:00", "trade", 12.725, 160.0]
["2026-09-22T15:20:21.261035+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:20:21.567614+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.567614+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.567618+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:21.567618+00:00", "trade", 12.72, 97.0]
["2026-09-22T15:20:21.567707+00:00", "trade", 12.72, 203.0]
["2026-09-22T15:20:21.567707+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:20:21.567722+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:21.567722+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:20:21.567725+00:00", "trade", 12.72, 21.0]
["2026-09-22T15:20:21.567759+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:20:21.567761+00:00", "trade", 12.72, 180.0]
["2026-09-22T15:20:21.567764+00:00", "trade", 12.72, 32.0]
["2026-09-22T15:20:21.567768+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:21.567768+00:00", "trade", 12.72, 49.0]
["2026-09-22T15:20:21.567780+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.567783+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.567785+00:00", "trade", 12.72, 49.0]
["2026-09-22T15:20:21.567812+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567817+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567818+00:00", "trade", 12.72, 68.0]
["2026-09-22T15:20:21.567822+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567826+00:00", "trade", 12.72, 79.0]
["2026-09-22T15:20:21.567826+00:00", "trade", 12.72, 21.0]
["2026-09-22T15:20:21.567826+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:21.567830+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:21.567830+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:21.567830+00:00", "trade", 12.72, 70.0]
["2026-09-22T15:20:21.567877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567882+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567892+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567932+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567932+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567966+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.567992+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.567997+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568012+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568037+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568057+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568057+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568072+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568072+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568122+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568132+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568143+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568157+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568163+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:21.568283+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:21.568298+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:21.568308+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568318+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568383+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568413+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568614+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568629+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568674+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568844+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568964+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568964+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.568989+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569075+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:21.569079+00:00", "trade", 12.72, 29.0]
["2026-09-22T15:20:21.569115+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569240+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569370+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569380+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569405+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569420+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569471+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569551+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.569929+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:20:21.570471+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:20:21.570623+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571495+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571520+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571540+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571551+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571561+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571761+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.571786+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.572443+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.572458+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.572483+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.572498+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.574122+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.593011+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.593678+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.890268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.930498+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.930584+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.931090+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:21.934558+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:22.028697+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:22.072922+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:22.569086+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:23.373803+00:00", "trade", 12.7179, 1.0]
["2026-09-22T15:20:24.088136+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:24.523302+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:20:24.527365+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:24.527368+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:24.527378+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:20:24.527378+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:20:24.527425+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527430+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527435+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527435+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527441+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527441+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527441+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527443+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:20:24.527445+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527445+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527488+00:00", "trade", 12.72, 15.0]
["2026-09-22T15:20:24.527491+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527503+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:24.527516+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527691+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527756+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:24.527846+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.527911+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.527922+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528002+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528077+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528087+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528087+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528217+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528287+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528328+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528588+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528603+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528633+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528809+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.528924+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.529285+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.529325+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.529365+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.529479+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:20:24.529666+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:20:24.529926+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.531325+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.531986+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.532447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.533645+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.534126+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:24.563282+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:20:24.564533+00:00", "trade", 12.7219, 50.0]
["2026-09-22T15:20:24.564596+00:00", "trade", 12.7257, 50.0]
["2026-09-22T15:20:25.186814+00:00", "trade", 12.7251, 393.0]
["2026-09-22T15:20:25.187178+00:00", "trade", 12.7251, 1.0]
["2026-09-22T15:20:25.891876+00:00", "trade", 12.7242, 9.0]
["2026-09-22T15:20:26.447783+00:00", "trade", 12.7191, 200.0]
["2026-09-22T15:20:26.450303+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:26.450541+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:27.411640+00:00", "trade", 12.7241, 24.0]
["2026-09-22T15:20:27.706561+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:28.330719+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:28.331361+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:29.999445+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:31.483695+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:32.454981+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.455462+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.455662+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.604150+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.674955+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:32.676327+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.681550+00:00", "trade", 12.725, 237.0]
["2026-09-22T15:20:32.743862+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.743877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744273+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744353+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744353+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744474+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744955+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.744990+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.745436+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.745436+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.753796+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.813778+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.813793+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.814244+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.814285+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.814736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.814741+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.819818+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.823742+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:32.875288+00:00", "trade", 12.7068, 100.0]
["2026-09-22T15:20:33.202737+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:33.203771+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:33.209581+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:20:33.209815+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:20:33.209885+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.210145+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.210155+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.210185+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.214987+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.215107+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.215744+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.215949+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.216350+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.217107+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.298816+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:33.568206+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:34.349503+00:00", "trade", 12.725, 4000.0]
["2026-09-22T15:20:34.350380+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:34.350836+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:34.354579+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:34.355557+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:35.882573+00:00", "trade", 12.707, 100.0]
["2026-09-22T15:20:35.996553+00:00", "trade", 12.7241, 1.0]
["2026-09-22T15:20:36.082200+00:00", "trade", 12.72, 235.0]
["2026-09-22T15:20:36.082239+00:00", "trade", 12.721, 500.0]
["2026-09-22T15:20:36.082329+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:36.082540+00:00", "trade", 12.721, 2565.0]
["2026-09-22T15:20:36.082802+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:36.082973+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:20:36.083340+00:00", "trade", 12.7201, 235.0]
["2026-09-22T15:20:36.083791+00:00", "trade", 12.7234, 53.0]
["2026-09-22T15:20:36.084058+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:20:36.084320+00:00", "trade", 12.725, 157.0]
["2026-09-22T15:20:36.084413+00:00", "trade", 12.7203, 500.0]
["2026-09-22T15:20:36.084603+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:36.379718+00:00", "trade", 12.7205, 100.0]
["2026-09-22T15:20:36.382775+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:36.385056+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:36.728171+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:36.728452+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:36.897148+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.544666+00:00", "trade", 12.725, 160.0]
["2026-09-22T15:20:37.684679+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.684709+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.685201+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.750090+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:37.750701+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.750942+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.751132+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.751182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.751904+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.752506+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.754821+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.868025+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:37.897019+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:37.897580+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.330736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.330917+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.331568+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.615534+00:00", "trade", 12.7232, 9.0]
["2026-09-22T15:20:39.617388+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.617909+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.751210+00:00", "trade", 12.7071, 21.0]
["2026-09-22T15:20:39.781097+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.781883+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.782319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:39.797445+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:40.776607+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:40.778022+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:40.779269+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:40.997718+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:41.000239+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:41.324859+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:20:41.354293+00:00", "trade", 12.7262, 2.0]
["2026-09-22T15:20:41.619681+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:41.619711+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.527661+00:00", "trade", 12.7255, 370.0]
["2026-09-22T15:20:43.529380+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.529861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.530222+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.530283+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:43.728562+00:00", "trade", 12.725, 16.0]
["2026-09-22T15:20:43.728565+00:00", "trade", 12.725, 55.0]
["2026-09-22T15:20:43.728603+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.729485+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.729926+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.731044+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.731485+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.731756+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.749733+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.790585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.791026+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.791463+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:43.892773+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:44.570078+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:44.570519+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:45.580351+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:20:45.583157+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:45.585544+00:00", "trade", 12.725, 105.0]
["2026-09-22T15:20:45.591315+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:45.970871+00:00", "trade", 12.7242, 28.0]
["2026-09-22T15:20:47.014309+00:00", "trade", 12.725, 105.0]
["2026-09-22T15:20:47.058953+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:47.094554+00:00", "trade", 12.725, 197.0]
["2026-09-22T15:20:47.295167+00:00", "trade", 12.7073, 1.0]
["2026-09-22T15:20:47.341780+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:47.645109+00:00", "trade", 12.7204, 75.0]
["2026-09-22T15:20:47.749178+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:47.860854+00:00", "trade", 12.725, 7.0]
["2026-09-22T15:20:47.928193+00:00", "trade", 12.7244, 2.0]
["2026-09-22T15:20:47.930664+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:47.932911+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:20:48.526425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.527473+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.533062+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:20:48.533688+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.570736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.571257+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.571698+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.571698+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.573477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.580639+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.581166+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.594477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.594489+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:20:48.594540+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:20:48.594562+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.595012+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:48.595103+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:20:48.595104+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.595495+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.596426+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:20:48.597229+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.683023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.968717+00:00", "trade", 12.7223, 408.0]
["2026-09-22T15:20:48.970110+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:48.975678+00:00", "trade", 12.7201, 93.0]
["2026-09-22T15:20:48.982394+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.026845+00:00", "trade", 12.72, 36.0]
["2026-09-22T15:20:49.026848+00:00", "trade", 12.72, 900.0]
["2026-09-22T15:20:49.026851+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.026890+00:00", "trade", 12.72, 61.0]
["2026-09-22T15:20:49.026893+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:49.026902+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.026908+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.026908+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:49.026925+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.026942+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:20:49.026942+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:20:49.026950+00:00", "trade", 12.72, 63.0]
["2026-09-22T15:20:49.026956+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:20:49.027103+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:20:49.027105+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027121+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027124+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:20:49.027127+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:20:49.027146+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027178+00:00", "trade", 12.72, 295.0]
["2026-09-22T15:20:49.027181+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:20:49.027191+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027211+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027221+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027501+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:20:49.027506+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027527+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027532+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027532+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027537+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027537+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027547+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027547+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027547+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027552+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:20:49.027575+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.027647+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027763+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027767+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027767+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027772+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027772+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.027864+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.028026+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.028084+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.028126+00:00", "trade", 12.7229, 54.0]
["2026-09-22T15:20:49.028479+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.028544+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.028729+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.028890+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.028920+00:00", "trade", 12.72, 11.0]
["2026-09-22T15:20:49.029366+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.030448+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.031010+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.031025+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.031310+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:20:49.031486+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.032749+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.033210+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.034390+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:20:49.040061+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:20:49.048211+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.050411+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.082444+00:00", "trade", 12.715, 113.0]
["2026-09-22T15:20:49.127760+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.182320+00:00", "trade", 12.715, 255.0]
["2026-09-22T15:20:49.223192+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.711349+00:00", "trade", 12.7249, 1.0]
["2026-09-22T15:20:49.714973+00:00", "trade", 12.7249, 1.0]
["2026-09-22T15:20:49.716705+00:00", "trade", 12.7249, 2.0]
["2026-09-22T15:20:49.893390+00:00", "trade", 12.715, 4000.0]
["2026-09-22T15:20:49.894593+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:20:49.894641+00:00", "trade", 12.7173, 95.0]
["2026-09-22T15:20:49.894783+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:49.894783+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:50.115281+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:20:50.116472+00:00", "trade", 12.715, 103.0]
["2026-09-22T15:20:51.002459+00:00", "trade", 12.715, 40.0]
["2026-09-22T15:20:51.307967+00:00", "trade", 12.718, 13.0]
["2026-09-22T15:20:52.109856+00:00", "trade", 12.715, 3000.0]
["2026-09-22T15:20:52.111107+00:00", "trade", 12.7161, 59.0]
["2026-09-22T15:20:52.111641+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:52.112448+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:53.697395+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:53.697500+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:53.697716+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:53.697966+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:53.710927+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.007816+00:00", "trade", 12.7227, 100.0]
["2026-09-22T15:20:54.009612+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.010148+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.028953+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.037819+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.692109+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:54.939908+00:00", "trade", 12.724, 1.0]
["2026-09-22T15:20:54.954322+00:00", "trade", 12.7075, 200.0]
["2026-09-22T15:20:54.957587+00:00", "trade", 12.7075, 100.0]
["2026-09-22T15:20:54.959004+00:00", "trade", 12.7075, 100.0]
["2026-09-22T15:20:54.960769+00:00", "trade", 12.7075, 100.0]
["2026-09-22T15:20:55.683669+00:00", "trade", 12.715, 3000.0]
["2026-09-22T15:20:55.684923+00:00", "trade", 12.715, 132.0]
["2026-09-22T15:20:55.684929+00:00", "trade", 12.715, 77.0]
["2026-09-22T15:20:55.684989+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:20:56.202044+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:20:56.202539+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.202578+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.203060+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.203060+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.203501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.278163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:56.535317+00:00", "trade", 12.7155, 35.0]
["2026-09-22T15:20:57.034897+00:00", "trade", 12.7219, 8.0]
["2026-09-22T15:20:57.202131+00:00", "trade", 12.715, 7.0]
["2026-09-22T15:20:57.229673+00:00", "trade", 12.7155, 3000.0]
["2026-09-22T15:20:58.561550+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:58.561585+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:58.562026+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:58.562382+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.277381+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.277897+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.278378+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.279461+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.519246+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:20:59.519972+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.520018+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.520098+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.520123+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.520975+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.521115+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.521120+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:20:59.999467+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:00.256688+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:00.672953+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:00.781746+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:00.782222+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:01.410040+00:00", "trade", 12.7238, 3.0]
["2026-09-22T15:21:01.697432+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:01.697903+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.886492+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:21:02.887430+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.887510+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.887510+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.887831+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.887911+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.887992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.888312+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.888503+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:02.890072+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.008789+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.025639+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.136232+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.155397+00:00", "trade", 12.7217, 34.0]
["2026-09-22T15:21:03.190731+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.420207+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.718816+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:21:03.719463+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.719463+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:03.722385+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.010554+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.188016+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.188578+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.200767+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.201218+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.943381+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.943822+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:04.944625+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:21:05.170808+00:00", "trade", 12.7076, 100.0]
["2026-09-22T15:21:06.117201+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:06.117642+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:06.735119+00:00", "trade", 12.7238, 31.0]
["2026-09-22T15:21:07.280581+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.281022+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.551283+00:00", "trade", 12.7198, 100.0]
["2026-09-22T15:21:07.565513+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.666082+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.915662+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:21:07.916708+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.920840+00:00", "trade", 12.715, 292.0]
["2026-09-22T15:21:07.920843+00:00", "trade", 12.715, 108.0]
["2026-09-22T15:21:07.921374+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:07.999735+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:08.000161+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:08.146339+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:08.146739+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:08.494604+00:00", "trade", 12.722, 56.0]
["2026-09-22T15:21:08.502522+00:00", "trade", 12.722, 28.0]
["2026-09-22T15:21:08.622402+00:00", "trade", 12.7207, 10.0]
["2026-09-22T15:21:09.230771+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:09.904956+00:00", "trade", 12.715, 54.0]
["2026-09-22T15:21:09.930306+00:00", "trade", 12.7222, 340.0]
["2026-09-22T15:21:10.010549+00:00", "trade", 12.715, 155.0]
["2026-09-22T15:21:10.019790+00:00", "trade", 12.715, 7.0]
["2026-09-22T15:21:10.025464+00:00", "trade", 12.715, 134.0]
["2026-09-22T15:21:10.040085+00:00", "trade", 12.715, 89.0]
["2026-09-22T15:21:10.045083+00:00", "trade", 12.715, 123.0]
["2026-09-22T15:21:10.046334+00:00", "trade", 12.7152, 51.0]
["2026-09-22T15:21:10.083292+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:10.739742+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:10.740183+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:10.918785+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:11.049648+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.236538+00:00", "trade", 12.7238, 1200.0]
["2026-09-22T15:21:11.289644+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.322096+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.424168+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.524517+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.524958+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:11.753832+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:12.543173+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:12.941780+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:12.942206+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:12.942261+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:12.942898+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:13.115575+00:00", "trade", 12.72, 80.0]
["2026-09-22T15:21:13.117758+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:21:14.491263+00:00", "trade", 12.7078, 100.0]
["2026-09-22T15:21:16.040997+00:00", "trade", 12.7238, 8.0]
["2026-09-22T15:21:16.175350+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:16.233207+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:21:16.286638+00:00", "trade", 12.7133, 99.0]
["2026-09-22T15:21:16.287850+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:16.373175+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:16.542174+00:00", "trade", 12.715, 5.0]
["2026-09-22T15:21:16.547641+00:00", "trade", 12.715, 3.0]
["2026-09-22T15:21:16.552365+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:21:18.030820+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:21:18.035375+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:21:18.124507+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:18.163796+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:18.499402+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:18.500343+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:18.848273+00:00", "trade", 12.7219, 600.0]
["2026-09-22T15:21:19.131235+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:20.190961+00:00", "trade", 12.7078, 100.0]
["2026-09-22T15:21:21.279209+00:00", "trade", 12.715, 10.0]
["2026-09-22T15:21:21.281370+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:21.584882+00:00", "trade", 12.7195, 4.0]
["2026-09-22T15:21:22.112699+00:00", "trade", 12.7151, 48.0]
["2026-09-22T15:21:22.114747+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:24.017583+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:24.690525+00:00", "trade", 12.7078, 100.0]
["2026-09-22T15:21:24.692576+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:26.034676+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:26.133356+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:26.540363+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:27.220864+00:00", "trade", 12.7237, 1.0]
["2026-09-22T15:21:27.223366+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:27.223523+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:27.248698+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:27.249789+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:27.530531+00:00", "trade", 12.7079, 100.0]
["2026-09-22T15:21:27.577698+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:27.646869+00:00", "trade", 12.7191, 100.0]
["2026-09-22T15:21:27.666102+00:00", "trade", 12.7237, 3.0]
["2026-09-22T15:21:27.794338+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:27.984871+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:28.427052+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:28.536923+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:28.695901+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:28.796405+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:28.963667+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:29.999489+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:30.339783+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:30.767289+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:31.354925+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:31.355923+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:31.777203+00:00", "trade", 12.7192, 100.0]
["2026-09-22T15:21:31.791532+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:31.853822+00:00", "trade", 12.7192, 100.0]
["2026-09-22T15:21:32.375568+00:00", "trade", 12.7221, 32.0]
["2026-09-22T15:21:32.375613+00:00", "trade", 12.7221, 28.0]
["2026-09-22T15:21:32.402578+00:00", "trade", 12.7191, 1.0]
["2026-09-22T15:21:32.473092+00:00", "trade", 12.7079, 19.0]
["2026-09-22T15:21:33.031339+00:00", "trade", 12.7079, 10.0]
["2026-09-22T15:21:33.580234+00:00", "trade", 12.715, 15400.0]
["2026-09-22T15:21:33.581485+00:00", "trade", 12.715, 96.0]
["2026-09-22T15:21:33.581554+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:21:33.584074+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:21:33.584074+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:21:33.602405+00:00", "trade", 12.715, 66.0]
["2026-09-22T15:21:33.602408+00:00", "trade", 12.715, 66.0]
["2026-09-22T15:21:33.602477+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:21:33.607761+00:00", "trade", 12.715, 66.0]
["2026-09-22T15:21:33.614200+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:21:33.614202+00:00", "trade", 12.72, 7.0]
["2026-09-22T15:21:33.614736+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614781+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614816+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.614856+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.615217+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.616700+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.618259+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.667188+00:00", "trade", 12.715, 787.0]
["2026-09-22T15:21:33.668198+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:33.710164+00:00", "trade", 12.715, 13.0]
["2026-09-22T15:21:34.048632+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:34.050121+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:34.823093+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:34.950127+00:00", "trade", 12.7199, 6000.0]
["2026-09-22T15:21:34.951375+00:00", "trade", 12.7188, 93.0]
["2026-09-22T15:21:34.952415+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:35.198630+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.329984+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.343796+00:00", "trade", 12.715, 600.0]
["2026-09-22T15:21:36.343798+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:21:36.343931+00:00", "trade", 12.715, 2400.0]
["2026-09-22T15:21:36.345052+00:00", "trade", 12.7185, 50.0]
["2026-09-22T15:21:36.345145+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.484822+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.486155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.590063+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.591104+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.591575+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627195+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:21:36.627201+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627204+00:00", "trade", 12.72, 11.0]
["2026-09-22T15:21:36.627225+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627228+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627228+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:21:36.627231+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627234+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627454+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:21:36.627458+00:00", "trade", 12.72, 26.0]
["2026-09-22T15:21:36.627458+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:21:36.627496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627501+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627506+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627506+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627506+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627506+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:21:36.627631+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627631+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627636+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627646+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627666+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627671+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627733+00:00", "trade", 12.72, 36.0]
["2026-09-22T15:21:36.627737+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:21:36.627787+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.627862+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.627877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.627902+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.627947+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628012+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628012+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628012+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628022+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628022+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628142+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628303+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628438+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628448+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628473+00:00", "trade", 12.7164, 51.0]
["2026-09-22T15:21:36.628473+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628719+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628734+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628774+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628929+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.628964+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.629065+00:00", "trade", 12.725, 187.0]
["2026-09-22T15:21:36.629089+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.629989+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:21:36.630293+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.632112+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.632483+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.633620+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.634563+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.637810+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.637865+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.638091+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.655813+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:36.713816+00:00", "trade", 12.725, 291.0]
["2026-09-22T15:21:36.735563+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:37.599093+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:21:37.600347+00:00", "trade", 12.7208, 51.0]
["2026-09-22T15:21:37.600407+00:00", "trade", 12.7238, 58.0]
["2026-09-22T15:21:37.846034+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:37.850484+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:39.013609+00:00", "trade", 12.7217, 44.0]
["2026-09-22T15:21:39.139561+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:39.416693+00:00", "trade", 12.7216, 1.0]
["2026-09-22T15:21:39.826955+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:39.827015+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:39.924276+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:39.924345+00:00", "trade", 12.7216, 1.0]
["2026-09-22T15:21:40.107131+00:00", "trade", 12.7201, 6000.0]
["2026-09-22T15:21:40.107160+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.107179+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:21:40.107566+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.107842+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.108007+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.108063+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.108346+00:00", "trade", 12.725, 206.0]
["2026-09-22T15:21:40.108379+00:00", "trade", 12.7203, 75.0]
["2026-09-22T15:21:40.108544+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.108684+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.108920+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.118973+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.119420+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:40.337049+00:00", "trade", 12.7089, 19.0]
["2026-09-22T15:21:40.446809+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.412703+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.412706+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:21:41.412709+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.412709+00:00", "trade", 12.725, 248.0]
["2026-09-22T15:21:41.412711+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412711+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:21:41.412768+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:21:41.412772+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.412774+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.412777+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:21:41.412780+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:21:41.412780+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412783+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412786+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:21:41.412790+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:21:41.412790+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412792+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412797+00:00", "trade", 12.73, 68.0]
["2026-09-22T15:21:41.412797+00:00", "trade", 12.73, 413.0]
["2026-09-22T15:21:41.412801+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.412801+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:21:41.412843+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.412856+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:21:41.412856+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:21:41.412858+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.412888+00:00", "trade", 12.73, 389.0]
["2026-09-22T15:21:41.412899+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.412924+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.412973+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.412976+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:21:41.412976+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.412979+00:00", "trade", 12.725, 248.0]
["2026-09-22T15:21:41.412982+00:00", "trade", 12.73, 761.0]
["2026-09-22T15:21:41.412989+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.412994+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:21:41.413012+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.413012+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:21:41.413015+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.413015+00:00", "trade", 12.73, 700.0]
["2026-09-22T15:21:41.413018+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:21:41.413018+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.413021+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:21:41.413021+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:21:41.413044+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413061+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.413061+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:21:41.413061+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:21:41.413074+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413229+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413249+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413478+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:21:41.413595+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413595+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413635+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413635+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413635+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413670+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413751+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413751+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413751+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413791+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413956+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413956+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.413962+00:00", "trade", 12.725, 123.0]
["2026-09-22T15:21:41.414031+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.414040+00:00", "trade", 12.7217, 52.0]
["2026-09-22T15:21:41.414109+00:00", "trade", 12.7272, 51.0]
["2026-09-22T15:21:41.414192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.414293+00:00", "trade", 12.7279, 51.0]
["2026-09-22T15:21:41.414392+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.414401+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.414472+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.414720+00:00", "trade", 12.7286, 50.0]
["2026-09-22T15:21:41.415135+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.415249+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:41.415817+00:00", "trade", 12.73, 11.0]
["2026-09-22T15:21:41.415836+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.416317+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.416317+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.416913+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.417354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.423519+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.653681+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.654418+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.654553+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.656833+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.656994+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.855658+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:41.856733+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.894254+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:41.895015+00:00", "trade", 12.725, 34.0]
["2026-09-22T15:21:41.895591+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900257+00:00", "trade", 12.73, 16.0]
["2026-09-22T15:21:41.900753+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900753+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900833+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900868+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900868+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900868+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900873+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.900913+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.901000+00:00", "trade", 12.73, 42.0]
["2026-09-22T15:21:41.901194+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.901550+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.901630+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:41.902953+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:42.345335+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:42.382062+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:43.004824+00:00", "trade", 12.7251, 3.0]
["2026-09-22T15:21:43.934179+00:00", "trade", 12.7299, 6000.0]
["2026-09-22T15:21:43.935430+00:00", "trade", 12.7292, 112.0]
["2026-09-22T15:21:43.936760+00:00", "trade", 12.725, 5.0]
["2026-09-22T15:21:44.124513+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.199584+00:00", "trade", 12.7299, 3000.0]
["2026-09-22T15:21:44.200213+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.200838+00:00", "trade", 12.7294, 61.0]
["2026-09-22T15:21:44.227124+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:44.432976+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.848963+00:00", "trade", 12.73, 89.0]
["2026-09-22T15:21:44.848990+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.849014+00:00", "trade", 12.73, 11.0]
["2026-09-22T15:21:44.849190+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.849431+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.849471+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:44.867955+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:45.433609+00:00", "trade", 12.7095, 21.0]
["2026-09-22T15:21:45.467154+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:45.636205+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:46.498886+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:46.554783+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:46.653257+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:46.653779+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.783254+00:00", "trade", 12.725, 268.0]
["2026-09-22T15:21:48.783986+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.784949+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.831282+00:00", "trade", 12.725, 1323.0]
["2026-09-22T15:21:48.832281+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.832447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.832482+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:48.832545+00:00", "trade", 12.7283, 58.0]
["2026-09-22T15:21:48.832923+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:49.039121+00:00", "trade", 12.7203, 11.0]
["2026-09-22T15:21:49.075456+00:00", "trade", 12.7214, 15.0]
["2026-09-22T15:21:49.103943+00:00", "trade", 12.7214, 24.0]
["2026-09-22T15:21:50.399355+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:50.400062+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:50.803852+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:52.339907+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:52.340022+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:52.778565+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:53.304635+00:00", "trade", 12.7214, 3.0]
["2026-09-22T15:21:53.434495+00:00", "trade", 12.7212, 37.0]
["2026-09-22T15:21:53.853996+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:53.960749+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.219239+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.247205+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.247285+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.582922+00:00", "trade", 12.7299, 7989.0]
["2026-09-22T15:21:54.583594+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.584182+00:00", "trade", 12.729, 59.0]
["2026-09-22T15:21:54.584245+00:00", "trade", 12.7298, 97.0]
["2026-09-22T15:21:54.585233+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.626446+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:54.672475+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:21:54.827598+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:21:55.853474+00:00", "trade", 12.7219, 1.0]
["2026-09-22T15:21:56.231885+00:00", "trade", 12.7222, 4.0]
["2026-09-22T15:21:56.234266+00:00", "trade", 12.7222, 2.0]
["2026-09-22T15:21:56.235917+00:00", "trade", 12.7222, 2.0]
["2026-09-22T15:21:56.239646+00:00", "trade", 12.7222, 2.0]
["2026-09-22T15:21:56.248000+00:00", "trade", 12.7222, 1.0]
["2026-09-22T15:21:56.250646+00:00", "trade", 12.7222, 1.0]
["2026-09-22T15:21:56.252366+00:00", "trade", 12.7222, 3.0]
["2026-09-22T15:21:56.713061+00:00", "trade", 12.7219, 100.0]
["2026-09-22T15:21:56.726412+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:57.077963+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:57.958396+00:00", "trade", 12.725, 450.0]
["2026-09-22T15:21:57.958851+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:57.993463+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.021937+00:00", "trade", 12.725, 450.0]
["2026-09-22T15:21:58.022913+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.023069+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.050905+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:58.051917+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.051972+00:00", "trade", 12.725, 150.0]
["2026-09-22T15:21:58.052599+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.052819+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.053481+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.053907+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.776319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.776795+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:58.880002+00:00", "trade", 12.7216, 32.0]
["2026-09-22T15:21:59.154705+00:00", "trade", 12.7211, 1.0]
["2026-09-22T15:21:59.284301+00:00", "trade", 12.7201, 6000.0]
["2026-09-22T15:21:59.285453+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:59.285552+00:00", "trade", 12.7212, 91.0]
["2026-09-22T15:21:59.611809+00:00", "trade", 12.7101, 100.0]
["2026-09-22T15:21:59.908702+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:21:59.908982+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:59.909225+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:21:59.910444+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:21:59.910473+00:00", "trade", 12.7215, 50.0]
["2026-09-22T15:21:59.910984+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:21:59.925494+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:21:59.942619+00:00", "trade", 12.725, 49.0]
["2026-09-22T15:21:59.999511+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:01.539706+00:00", "trade", 12.7277, 7.0]
["2026-09-22T15:22:02.201690+00:00", "trade", 12.7208, 25.0]
["2026-09-22T15:22:02.783534+00:00", "trade", 12.7248, 3000.0]
["2026-09-22T15:22:02.784785+00:00", "trade", 12.7248, 51.0]
["2026-09-22T15:22:02.792715+00:00", "trade", 12.7224, 4.0]
["2026-09-22T15:22:02.796387+00:00", "trade", 12.7224, 4.0]
["2026-09-22T15:22:02.818633+00:00", "trade", 12.7201, 78.0]
["2026-09-22T15:22:02.911058+00:00", "trade", 12.7224, 100.0]
["2026-09-22T15:22:03.449395+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:03.782866+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:03.791503+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:03.923471+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:03.923928+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:04.352767+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:04.353809+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:04.627219+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.322790+00:00", "trade", 12.7225, 26.0]
["2026-09-22T15:22:05.526912+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:05.526933+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:22:05.526945+00:00", "trade", 12.72, 327.0]
["2026-09-22T15:22:05.526969+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:22:05.526969+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:22:05.527005+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:05.527005+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:05.527017+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:05.527032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527058+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527059+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:22:05.527117+00:00", "trade", 12.72, 372.0]
["2026-09-22T15:22:05.527120+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:05.527122+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:22:05.527137+00:00", "trade", 12.72, 240.0]
["2026-09-22T15:22:05.527140+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:22:05.527143+00:00", "trade", 12.72, 160.0]
["2026-09-22T15:22:05.527143+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527152+00:00", "trade", 12.72, 17.0]
["2026-09-22T15:22:05.527178+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527213+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527213+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527253+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527263+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527263+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:05.527283+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:05.527285+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:22:05.527285+00:00", "trade", 12.72, 338.0]
["2026-09-22T15:22:05.527298+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:05.527304+00:00", "trade", 12.72, 282.0]
["2026-09-22T15:22:05.527304+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:22:05.527309+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:05.527309+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:05.527312+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:22:05.527393+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527393+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527403+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527443+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527458+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527463+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527463+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527469+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527469+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527533+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527533+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527599+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527629+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527634+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527674+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527684+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527684+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527700+00:00", "trade", 12.72, 88.0]
["2026-09-22T15:22:05.527759+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527764+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527779+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527779+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527779+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527779+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527847+00:00", "trade", 12.725, 633.0]
["2026-09-22T15:22:05.527849+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527909+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527919+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527950+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.527995+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528085+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528150+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528230+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528235+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528546+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528586+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.528711+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.529096+00:00", "trade", 12.7211, 51.0]
["2026-09-22T15:22:05.530415+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:05.530992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.531032+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.531633+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.531673+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.534675+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.535152+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.535398+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:22:05.536646+00:00", "trade", 12.7226, 50.0]
["2026-09-22T15:22:05.540995+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:05.601276+00:00", "trade", 12.718, 200.0]
["2026-09-22T15:22:05.601444+00:00", "trade", 12.7182, 100.0]
["2026-09-22T15:22:05.606947+00:00", "trade", 12.718, 1.0]
["2026-09-22T15:22:05.626063+00:00", "trade", 12.7208, 1.0]
["2026-09-22T15:22:07.111266+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:07.111320+00:00", "trade", 12.715, 119.0]
["2026-09-22T15:22:07.985760+00:00", "trade", 12.7199, 50.0]
["2026-09-22T15:22:08.146618+00:00", "trade", 12.7161, 174.0]
["2026-09-22T15:22:08.263320+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.601910+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.603499+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.648751+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.756277+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.756522+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:08.778101+00:00", "trade", 12.715, 38.0]
["2026-09-22T15:22:08.816830+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:09.530729+00:00", "trade", 12.7223, 3.0]
["2026-09-22T15:22:09.893397+00:00", "trade", 12.715, 52.0]
["2026-09-22T15:22:09.975104+00:00", "trade", 12.715, 150.0]
["2026-09-22T15:22:10.116109+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:10.116404+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:10.117306+00:00", "trade", 12.715, 150.0]
["2026-09-22T15:22:11.887338+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:12.134701+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:15.197249+00:00", "trade", 12.7205, 24.0]
["2026-09-22T15:22:15.942432+00:00", "trade", 12.7205, 5.0]
["2026-09-22T15:22:15.944254+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:15.944695+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:16.886252+00:00", "trade", 12.718, 4.0]
["2026-09-22T15:22:16.892705+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:16.899008+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:16.908051+00:00", "trade", 12.7177, 3.0]
["2026-09-22T15:22:17.822654+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:17.827612+00:00", "trade", 12.715, 105.0]
["2026-09-22T15:22:17.847739+00:00", "trade", 12.715, 45.0]
["2026-09-22T15:22:17.882366+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:17.913920+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:17.914633+00:00", "trade", 12.715, 150.0]
["2026-09-22T15:22:17.943135+00:00", "trade", 12.715, 150.0]
["2026-09-22T15:22:18.198303+00:00", "trade", 12.7204, 2.0]
["2026-09-22T15:22:19.017113+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:19.031626+00:00", "trade", 12.7197, 18.0]
["2026-09-22T15:22:19.352215+00:00", "trade", 12.72, 18.0]
["2026-09-22T15:22:20.008209+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:22:20.603738+00:00", "trade", 12.72, 32.0]
["2026-09-22T15:22:20.603753+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.603753+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.603756+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.603780+00:00", "trade", 12.72, 180.0]
["2026-09-22T15:22:20.603780+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603784+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603787+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603791+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.603791+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603796+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603796+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603799+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603802+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:20.603808+00:00", "trade", 12.72, 117.0]
["2026-09-22T15:22:20.603808+00:00", "trade", 12.72, 40.0]
["2026-09-22T15:22:20.603810+00:00", "trade", 12.72, 30.0]
["2026-09-22T15:22:20.603894+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.603903+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.603909+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.603949+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.603949+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.603991+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.603994+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:22:20.603994+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:22:20.603994+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604024+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604024+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604029+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604029+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604034+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604034+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604034+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604044+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604044+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604044+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604049+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604049+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604054+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604059+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604059+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604064+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604064+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604089+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604089+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604094+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604104+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:20.604124+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:20.604134+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604134+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604141+00:00", "trade", 12.72, 18.0]
["2026-09-22T15:22:20.604144+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604174+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604179+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604209+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604294+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604365+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604365+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604450+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604472+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:22:20.604514+00:00", "trade", 12.715, 1100.0]
["2026-09-22T15:22:20.604520+00:00", "trade", 12.71, 6.0]
["2026-09-22T15:22:20.604530+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604570+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604580+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604610+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604650+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604690+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604730+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604770+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604811+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604821+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604851+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604856+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.604878+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:20.605031+00:00", "trade", 12.7166, 51.0]
["2026-09-22T15:22:20.605051+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.605051+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.605056+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.605320+00:00", "trade", 12.725, 82.0]
["2026-09-22T15:22:20.605684+00:00", "trade", 12.715, 1100.0]
["2026-09-22T15:22:20.605898+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.606096+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:22:20.606129+00:00", "trade", 12.7187, 50.0]
["2026-09-22T15:22:20.606928+00:00", "trade", 12.7173, 54.0]
["2026-09-22T15:22:20.607367+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.607975+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:20.608810+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.611018+00:00", "trade", 12.725, 117.0]
["2026-09-22T15:22:20.637784+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.660615+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:22:20.910713+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:20.971389+00:00", "trade", 12.722, 2.0]
["2026-09-22T15:22:20.991485+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:21.075571+00:00", "trade", 12.7204, 13.0]
["2026-09-22T15:22:23.000055+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:23.001008+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:24.038090+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:24.039127+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:24.373076+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:24.429455+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:25.470561+00:00", "trade", 12.7204, 100.0]
["2026-09-22T15:22:25.520608+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:26.014196+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:26.014542+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:26.014848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:26.610925+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.221636+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.221761+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.221821+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.225039+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:27.225290+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.225310+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.225495+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.225761+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.294519+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:22:27.388989+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.389455+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:27.612176+00:00", "trade", 12.7204, 23.0]
["2026-09-22T15:22:28.030181+00:00", "trade", 12.7221, 2.0]
["2026-09-22T15:22:28.034139+00:00", "trade", 12.7221, 5.0]
["2026-09-22T15:22:29.070152+00:00", "trade", 12.7204, 1.0]
["2026-09-22T15:22:29.781951+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:29.781951+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:29.800319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:29.999533+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.033540+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:30.348843+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.349459+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.927351+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:22:30.928125+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.929368+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.931488+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:30.977020+00:00", "trade", 12.7204, 15.0]
["2026-09-22T15:22:30.977622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:31.174711+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:31.444066+00:00", "trade", 12.725, 1000.0]
["2026-09-22T15:22:32.043658+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:32.066999+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:32.213583+00:00", "trade", 12.7221, 8.0]
["2026-09-22T15:22:32.580021+00:00", "trade", 12.7223, 31.0]
["2026-09-22T15:22:32.679182+00:00", "trade", 12.7213, 341.0]
["2026-09-22T15:22:32.697264+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:32.697941+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:32.815099+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.302783+00:00", "trade", 12.7221, 500.0]
["2026-09-22T15:22:33.318335+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.421044+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.429219+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.589109+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.885511+00:00", "trade", 12.721, 700.0]
["2026-09-22T15:22:33.885872+00:00", "trade", 12.721, 576.0]
["2026-09-22T15:22:33.886100+00:00", "trade", 12.72, 633.0]
["2026-09-22T15:22:33.886100+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:22:33.886106+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:22:33.886106+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:22:33.886109+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:33.886109+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:22:33.886139+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:33.886139+00:00", "trade", 12.72, 117.0]
["2026-09-22T15:22:33.886143+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:22:33.886149+00:00", "trade", 12.72, 96.0]
["2026-09-22T15:22:33.886149+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:22:33.886163+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:33.886170+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:22:33.886170+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:22:33.886170+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:22:33.886356+00:00", "trade", 12.72, 420.0]
["2026-09-22T15:22:33.886380+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:33.886380+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:33.886420+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886420+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886420+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886435+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:33.886545+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:22:33.886551+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886566+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886616+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886626+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886641+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886646+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:33.886691+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886731+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886771+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886811+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.886998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887002+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887002+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887002+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887002+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887007+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887052+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887092+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887097+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887165+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:22:33.887240+00:00", "trade", 12.725, 105.0]
["2026-09-22T15:22:33.887372+00:00", "trade", 12.7225, 50.0]
["2026-09-22T15:22:33.887382+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887392+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887443+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887523+00:00", "trade", 12.7201, 117.0]
["2026-09-22T15:22:33.887878+00:00", "trade", 12.7201, 2.0]
["2026-09-22T15:22:33.887879+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.887905+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:22:33.888232+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:22:33.888317+00:00", "trade", 12.715, 96.0]
["2026-09-22T15:22:33.888593+00:00", "trade", 12.7201, 96.0]
["2026-09-22T15:22:33.888620+00:00", "trade", 12.7201, 3.0]
["2026-09-22T15:22:33.888954+00:00", "trade", 12.7201, 9.0]
["2026-09-22T15:22:33.889730+00:00", "trade", 12.7201, 500.0]
["2026-09-22T15:22:33.889848+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.890076+00:00", "trade", 12.7201, 200.0]
["2026-09-22T15:22:33.890100+00:00", "trade", 12.7201, 500.0]
["2026-09-22T15:22:33.890127+00:00", "trade", 12.7201, 20.0]
["2026-09-22T15:22:33.890154+00:00", "trade", 12.7201, 420.0]
["2026-09-22T15:22:33.890184+00:00", "trade", 12.7201, 633.0]
["2026-09-22T15:22:33.890405+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.890470+00:00", "trade", 12.7201, 300.0]
["2026-09-22T15:22:33.890525+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.890610+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.890828+00:00", "trade", 12.7201, 3.0]
["2026-09-22T15:22:33.890852+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:22:33.891131+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.891182+00:00", "trade", 12.7201, 3510.0]
["2026-09-22T15:22:33.891324+00:00", "trade", 12.7216, 50.0]
["2026-09-22T15:22:33.891390+00:00", "trade", 12.7201, 50.0]
["2026-09-22T15:22:33.891492+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.891712+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:33.891843+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.891997+00:00", "trade", 12.715, 63.0]
["2026-09-22T15:22:33.892427+00:00", "trade", 12.7201, 25.0]
["2026-09-22T15:22:33.892481+00:00", "trade", 12.7201, 60.0]
["2026-09-22T15:22:33.893765+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:22:33.897365+00:00", "trade", 12.715, 115.0]
["2026-09-22T15:22:33.897496+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.902125+00:00", "trade", 12.715, 1100.0]
["2026-09-22T15:22:33.907199+00:00", "trade", 12.715, 265.0]
["2026-09-22T15:22:33.907734+00:00", "trade", 12.715, 222.0]
["2026-09-22T15:22:33.908382+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.943706+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.949626+00:00", "trade", 12.715, 370.0]
["2026-09-22T15:22:33.986388+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:33.987811+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:35.049725+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:22:36.874828+00:00", "trade", 12.7127, 100.0]
["2026-09-22T15:22:38.343657+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:38.351479+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:38.351533+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:22:38.351555+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:22:38.351557+00:00", "trade", 12.72, 2200.0]
["2026-09-22T15:22:38.351557+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351561+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:22:38.351562+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351587+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351587+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351587+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351599+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:38.351607+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351612+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:38.351617+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351628+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351628+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351632+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351632+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351632+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351637+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351637+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351647+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351650+00:00", "trade", 12.72, 14.0]
["2026-09-22T15:22:38.351652+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351672+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351741+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:38.351833+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351833+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351848+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351848+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:38.351903+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.351903+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352047+00:00", "trade", 12.715, 1319.0]
["2026-09-22T15:22:38.352098+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352143+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352224+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352251+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:38.352258+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:38.352261+00:00", "trade", 12.72, 97.0]
["2026-09-22T15:22:38.352263+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:38.352272+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:22:38.352294+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352299+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352299+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352299+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352459+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352569+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352569+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352660+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352660+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352700+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352730+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:22:38.352740+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.352817+00:00", "trade", 12.7181, 71.0]
["2026-09-22T15:22:38.352900+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.353009+00:00", "trade", 12.725, 223.0]
["2026-09-22T15:22:38.353105+00:00", "trade", 12.72, 37.0]
["2026-09-22T15:22:38.353141+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.353156+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.353622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.354058+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.356378+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.357703+00:00", "trade", 12.7197, 37.0]
["2026-09-22T15:22:38.366497+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.390855+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.399035+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.453314+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.912560+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.913041+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.913081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.913081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.913522+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.922965+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:38.923406+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:39.276182+00:00", "trade", 12.725, 39.0]
["2026-09-22T15:22:39.348376+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:39.401562+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:39.543450+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.231429+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.232031+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.234031+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.234833+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.272282+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.272763+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273104+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273224+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273268+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:22:40.273324+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273436+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.273440+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273443+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.273444+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273487+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273489+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:22:40.273490+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273496+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273499+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273519+00:00", "quote", 12.71, 12.73]
["2026-09-22T15:22:40.273540+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273555+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273590+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273590+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273595+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273605+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273625+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273625+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273630+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273650+00:00", "trade", 12.72, 18.0]
["2026-09-22T15:22:40.273650+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273700+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273705+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273710+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273720+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273725+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273745+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273750+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273774+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.273774+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.273775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273776+00:00", "trade", 12.72, 77.0]
["2026-09-22T15:22:40.273839+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273842+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.273925+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.273966+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.273996+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.273996+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274041+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274056+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.274059+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.274065+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.274068+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.274068+00:00", "trade", 12.72, 75.0]
["2026-09-22T15:22:40.274071+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274074+00:00", "trade", 12.72, 18.0]
["2026-09-22T15:22:40.274086+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274091+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274091+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274091+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274101+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274107+00:00", "trade", 12.72, 303.0]
["2026-09-22T15:22:40.274116+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274121+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274123+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:22:40.274126+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274126+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274131+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:22:40.274212+00:00", "trade", 12.72, 57.0]
["2026-09-22T15:22:40.274326+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274372+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274397+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274407+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274407+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274417+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274417+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274422+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274522+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274592+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274602+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.274923+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275083+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275098+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275299+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275334+00:00", "trade", 12.7188, 50.0]
["2026-09-22T15:22:40.275549+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275549+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275639+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.275639+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.276005+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.277163+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.277765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.278007+00:00", "trade", 12.72, 89.0]
["2026-09-22T15:22:40.278028+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:40.278637+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.278687+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.282646+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:40.293332+00:00", "trade", 12.715, 265.0]
["2026-09-22T15:22:40.527448+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:41.218390+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:41.517634+00:00", "trade", 12.715, 300.0]
["2026-09-22T15:22:41.518380+00:00", "trade", 12.715, 17.0]
["2026-09-22T15:22:41.520769+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:42.093431+00:00", "trade", 12.7202, 1.0]
["2026-09-22T15:22:42.113275+00:00", "trade", 12.7202, 16.0]
["2026-09-22T15:22:42.129886+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:42.269956+00:00", "trade", 12.7202, 28.0]
["2026-09-22T15:22:42.815861+00:00", "trade", 12.7226, 1.0]
["2026-09-22T15:22:43.100398+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:44.050310+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:44.050791+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:45.002223+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:45.111175+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:45.112470+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:22:46.550413+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:22:47.122534+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:47.526833+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:47.527604+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.529302+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:47.529323+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.529363+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.529759+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.530842+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.531323+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:47.735268+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:48.043049+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:48.828426+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:48.828867+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:48.829503+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:49.133919+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:49.134307+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:22:49.761689+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:49.957710+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121123+00:00", "trade", 12.71, 379.0]
["2026-09-22T15:22:50.121123+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121126+00:00", "trade", 12.71, 49.0]
["2026-09-22T15:22:50.121126+00:00", "trade", 12.71, 6.0]
["2026-09-22T15:22:50.121138+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121141+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121147+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121150+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:22:50.121150+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121154+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121154+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.121156+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:22:50.121159+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:22:50.121159+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121279+00:00", "trade", 12.71, 16.0]
["2026-09-22T15:22:50.121285+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121288+00:00", "trade", 12.71, 49.0]
["2026-09-22T15:22:50.121295+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121318+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.121321+00:00", "trade", 12.71, 49.0]
["2026-09-22T15:22:50.121325+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121345+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121401+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121401+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:22:50.121403+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121404+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121404+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121406+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121421+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:22:50.121424+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121424+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121429+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121434+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121434+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121442+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.121454+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121454+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121459+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121464+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121466+00:00", "trade", 12.71, 600.0]
["2026-09-22T15:22:50.121466+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121469+00:00", "trade", 12.71, 64.0]
["2026-09-22T15:22:50.121474+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121496+00:00", "trade", 12.71, 36.0]
["2026-09-22T15:22:50.121500+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121500+00:00", "trade", 12.71, 1000.0]
["2026-09-22T15:22:50.121502+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.121502+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:22:50.121505+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:22:50.121508+00:00", "trade", 12.71, 600.0]
["2026-09-22T15:22:50.121529+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121529+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:22:50.121534+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:22:50.121538+00:00", "trade", 12.71, 299.0]
["2026-09-22T15:22:50.121539+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:22:50.121547+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.121584+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:22:50.121589+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121689+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121730+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121760+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121760+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121760+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121760+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121765+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121765+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121765+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.121765+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122076+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122076+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122076+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122080+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122080+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122080+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122165+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122380+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.122406+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122431+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122467+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.122542+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.122581+00:00", "trade", 12.7131, 50.0]
["2026-09-22T15:22:50.122591+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122637+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.122789+00:00", "trade", 12.71, 54.0]
["2026-09-22T15:22:50.122982+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.123123+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.124891+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.124963+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.124967+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.125038+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:22:50.125113+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.125210+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:22:50.126045+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.132009+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.174064+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.197950+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.329874+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.330390+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.479620+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:50.556073+00:00", "trade", 12.7199, 3.0]
["2026-09-22T15:22:50.806747+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:51.196722+00:00", "trade", 12.7198, 2.0]
["2026-09-22T15:22:51.659223+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:51.659664+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:51.660306+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:52.946872+00:00", "trade", 12.7198, 2.0]
["2026-09-22T15:22:54.172146+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:22:54.258614+00:00", "trade", 12.7198, 18.0]
["2026-09-22T15:22:55.791029+00:00", "trade", 12.7199, 19.0]
["2026-09-22T15:22:56.185160+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:22:56.801855+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:56.802131+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:56.802136+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:56.803088+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:56.804015+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:56.804807+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:57.655935+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:57.655935+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:57.949276+00:00", "trade", 12.7185, 10.0]
["2026-09-22T15:22:57.951472+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:57.951948+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:57.957071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:58.005992+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:58.298830+00:00", "trade", 12.7175, 24.0]
["2026-09-22T15:22:58.888928+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:22:59.289668+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:59.290144+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:59.656445+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:22:59.999545+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:00.558959+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:01.131667+00:00", "trade", 12.708, 13.0]
["2026-09-22T15:23:01.143518+00:00", "trade", 12.7198, 1.0]
["2026-09-22T15:23:01.152762+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:23:01.480111+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:23:02.211726+00:00", "trade", 12.7206, 2.0]
["2026-09-22T15:23:02.771861+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:23:02.771999+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:02.789044+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:02.793260+00:00", "trade", 12.705, 16.0]
["2026-09-22T15:23:02.833865+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:23:02.874709+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:23:03.229666+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:04.494021+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:04.859269+00:00", "trade", 12.7197, 15.0]
["2026-09-22T15:23:04.879375+00:00", "trade", 12.7197, 19.0]
["2026-09-22T15:23:06.076271+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.076988+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.239003+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.239870+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.538748+00:00", "trade", 12.717, 3.0]
["2026-09-22T15:23:06.540480+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.540941+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.541302+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.541382+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:06.542727+00:00", "trade", 12.717, 3.0]
["2026-09-22T15:23:06.544802+00:00", "trade", 12.717, 2.0]
["2026-09-22T15:23:06.546594+00:00", "trade", 12.717, 2.0]
["2026-09-22T15:23:06.548368+00:00", "trade", 12.717, 1.0]
["2026-09-22T15:23:06.550518+00:00", "trade", 12.717, 2.0]
["2026-09-22T15:23:06.797246+00:00", "trade", 12.7197, 88.0]
["2026-09-22T15:23:06.898300+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:07.054992+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:07.917976+00:00", "trade", 12.708, 123.0]
["2026-09-22T15:23:07.939931+00:00", "trade", 12.7077, 77.0]
["2026-09-22T15:23:08.752341+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:08.856403+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:08.945795+00:00", "trade", 12.7197, 6.0]
["2026-09-22T15:23:08.947810+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:23:09.193444+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:09.314126+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:09.836524+00:00", "trade", 12.7197, 1.0]
["2026-09-22T15:23:09.837360+00:00", "trade", 12.705, 54.0]
["2026-09-22T15:23:09.996221+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:23:10.200372+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:10.216534+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:23:10.259683+00:00", "trade", 12.717, 2.0]
["2026-09-22T15:23:10.278231+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:23:10.307567+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:10.341321+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:23:10.402896+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:23:10.689901+00:00", "trade", 12.7069, 300.0]
["2026-09-22T15:23:11.519966+00:00", "trade", 12.71, 20.0]
["2026-09-22T15:23:11.520360+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.520520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.520575+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.520575+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.520881+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.521061+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:11.569479+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:23:11.863906+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:12.486301+00:00", "trade", 12.7076, 500.0]
["2026-09-22T15:23:12.817101+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:12.818184+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.553607+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:23:13.554082+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:23:13.643418+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:23:13.684463+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:23:13.686144+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:23:13.686195+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:23:13.686198+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:23:13.687104+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.687144+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.687149+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.687505+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.687976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.688422+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.730884+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:23:13.730890+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:23:13.730890+00:00", "trade", 12.71, 700.0]
["2026-09-22T15:23:13.730890+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:23:13.730896+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:23:13.730896+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:23:13.731018+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:23:13.731023+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731114+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731124+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731184+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731191+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731194+00:00", "trade", 12.71, 83.0]
["2026-09-22T15:23:13.731194+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731198+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731200+00:00", "trade", 12.71, 14.0]
["2026-09-22T15:23:13.731203+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731218+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731239+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731274+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731360+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731362+00:00", "trade", 12.71, 1319.0]
["2026-09-22T15:23:13.731362+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:23:13.731365+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:23:13.731386+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731386+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731389+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:23:13.731464+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731464+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731464+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731469+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731469+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731469+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731510+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:23:13.731515+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.731530+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.731885+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.731890+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.731946+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.731946+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732001+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732041+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732041+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732146+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732251+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732281+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732321+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732321+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732597+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.732793+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:23:13.732898+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.733034+00:00", "trade", 12.715, 900.0]
["2026-09-22T15:23:13.733239+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.733499+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:13.738832+00:00", "trade", 12.71, 900.0]
["2026-09-22T15:23:13.755095+00:00", "trade", 12.7165, 20.0]
["2026-09-22T15:23:14.102513+00:00", "trade", 12.7137, 16.0]
["2026-09-22T15:23:14.731922+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:14.732243+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:14.733551+00:00", "trade", 12.715, 108.0]
["2026-09-22T15:23:15.002907+00:00", "trade", 12.715, 9.0]
["2026-09-22T15:23:15.939886+00:00", "trade", 12.7192, 15.0]
["2026-09-22T15:23:15.964168+00:00", "trade", 12.7192, 1.0]
["2026-09-22T15:23:16.702079+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:17.054476+00:00", "trade", 12.7151, 11.0]
["2026-09-22T15:23:17.254106+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:17.522306+00:00", "trade", 12.715, 13.0]
["2026-09-22T15:23:17.635508+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:17.635984+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:17.934097+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.479894+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.479939+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.480461+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.544202+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.583917+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.606554+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:23:18.607142+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.607608+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:23:18.615961+00:00", "trade", 12.72, 9.0]
["2026-09-22T15:23:18.616009+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:23:18.616012+00:00", "trade", 12.72, 80.0]
["2026-09-22T15:23:18.616012+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.616015+00:00", "trade", 12.72, 120.0]
["2026-09-22T15:23:18.616033+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:23:18.616054+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.616063+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.616088+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616093+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.616093+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:23:18.616098+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616102+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.616103+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616103+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616108+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616108+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616108+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616114+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:23:18.616114+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616133+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616143+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616158+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616223+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616304+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616354+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:23:18.616504+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616509+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616659+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616669+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616694+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616699+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616715+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616865+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616905+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616930+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616930+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616945+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.616971+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:23:18.617015+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617025+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617030+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617055+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:23:18.617065+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617105+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617306+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617346+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617787+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.617843+00:00", "trade", 12.72, 11.0]
["2026-09-22T15:23:18.617947+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.618469+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.625470+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.631832+00:00", "trade", 12.7204, 1100.0]
["2026-09-22T15:23:18.654204+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.725538+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:18.791422+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:18.791422+00:00", "trade", 12.725, 198.0]
["2026-09-22T15:23:18.791425+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:23:18.982460+00:00", "trade", 12.725, 23.0]
["2026-09-22T15:23:19.023080+00:00", "trade", 12.73, 24.0]
["2026-09-22T15:23:19.023702+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.023737+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.024158+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.024293+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.025799+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.025872+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.034552+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:19.034610+00:00", "trade", 12.73, 17.0]
["2026-09-22T15:23:19.034610+00:00", "trade", 12.73, 17.0]
["2026-09-22T15:23:19.034616+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034616+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034833+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034839+00:00", "trade", 12.73, 80.0]
["2026-09-22T15:23:19.034841+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:23:19.034843+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034848+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034848+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034848+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034851+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034853+00:00", "trade", 12.73, 180.0]
["2026-09-22T15:23:19.034853+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034853+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034853+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034874+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034880+00:00", "trade", 12.73, 2000.0]
["2026-09-22T15:23:19.034883+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034884+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034887+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034887+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034889+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:23:19.034893+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:23:19.034893+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034898+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034907+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.034958+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034964+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034964+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034969+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034973+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.034983+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.035049+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.035064+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.035189+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.035244+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:19.035279+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035385+00:00", "trade", 12.73, 51.0]
["2026-09-22T15:23:19.035399+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035420+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035480+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035480+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035665+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035701+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.035704+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.035816+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.035891+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.036197+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.036203+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:19.036462+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.037083+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.037349+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.041150+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:19.041524+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.041944+00:00", "trade", 12.73, 24.0]
["2026-09-22T15:23:19.042957+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.043484+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.043549+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.043644+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.043659+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.044150+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.045956+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:23:19.046471+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.066493+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.084762+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.091172+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.093813+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:19.374874+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:23:20.008330+00:00", "trade", 12.7197, 800.0]
["2026-09-22T15:23:20.035892+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.035928+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.132467+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.330583+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.331104+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.331109+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.331144+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.332863+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.333171+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:20.335219+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:20.423854+00:00", "trade", 12.7195, 50.0]
["2026-09-22T15:23:20.438619+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:20.443548+00:00", "trade", 12.7195, 2.0]
["2026-09-22T15:23:21.138328+00:00", "trade", 12.735, 6.0]
["2026-09-22T15:23:21.890329+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:21.896514+00:00", "trade", 12.735, 180.0]
["2026-09-22T15:23:22.188165+00:00", "trade", 12.7171, 100.0]
["2026-09-22T15:23:22.271556+00:00", "trade", 12.7148, 700.0]
["2026-09-22T15:23:22.738926+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:23.150768+00:00", "trade", 12.735, 500.0]
["2026-09-22T15:23:23.748889+00:00", "trade", 12.73, 51.0]
["2026-09-22T15:23:23.751974+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:23.752455+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:24.362588+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:24.365008+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.024557+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297437+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:23:25.297441+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297443+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:23:25.297446+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:23:25.297531+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:23:25.297582+00:00", "trade", 12.73, 70.0]
["2026-09-22T15:23:25.297587+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297587+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297597+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297602+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297612+00:00", "trade", 12.73, 30.0]
["2026-09-22T15:23:25.297631+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:23:25.297631+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297633+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297636+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297642+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297669+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:23:25.297669+00:00", "trade", 12.73, 49.0]
["2026-09-22T15:23:25.297677+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297677+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297717+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297732+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297732+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297742+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:25.297818+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:25.297822+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:25.297863+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:25.297903+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:25.297918+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.297928+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298023+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298033+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298033+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298043+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298043+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298238+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298279+00:00", "trade", 12.73, 75.0]
["2026-09-22T15:23:25.298319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298319+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298334+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298339+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298339+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298339+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298344+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298344+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298344+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298344+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298439+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298559+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298679+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298755+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298760+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.298915+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.299030+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.299196+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.299236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.300126+00:00", "trade", 12.725, 289.0]
["2026-09-22T15:23:25.300960+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.300960+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.301677+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.301682+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.302318+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.302799+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.302799+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.304264+00:00", "trade", 12.725, 557.0]
["2026-09-22T15:23:25.305601+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.329768+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.371783+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.512022+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.516601+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:23:25.517338+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:23:25.784790+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.935658+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:25.936435+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:26.044562+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:26.061848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:26.062284+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:26.278077+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:26.377367+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:26.377602+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:28.729513+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:28.729979+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:28.730636+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:29.175219+00:00", "trade", 12.7195, 20.0]
["2026-09-22T15:23:29.176861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:29.177538+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:29.180801+00:00", "trade", 12.7195, 44.0]
["2026-09-22T15:23:29.353116+00:00", "trade", 12.7235, 3000.0]
["2026-09-22T15:23:29.428749+00:00", "trade", 12.725, 137.0]
["2026-09-22T15:23:29.615571+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:29.999572+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.240765+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.353397+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.407343+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:30.499810+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.500246+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.602204+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.618121+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:30.858884+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:31.415186+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:32.242458+00:00", "trade", 12.7196, 1.0]
["2026-09-22T15:23:32.257316+00:00", "trade", 12.7196, 3.0]
["2026-09-22T15:23:32.379960+00:00", "trade", 12.7206, 28.0]
["2026-09-22T15:23:32.380011+00:00", "trade", 12.7206, 28.0]
["2026-09-22T15:23:32.463119+00:00", "trade", 12.725, 6.0]
["2026-09-22T15:23:33.037875+00:00", "trade", 12.7256, 3000.0]
["2026-09-22T15:23:33.410136+00:00", "trade", 12.7159, 4.0]
["2026-09-22T15:23:33.430398+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:23:34.139831+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:34.338899+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.311491+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.311731+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.311736+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.311811+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.311932+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.332977+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.344934+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:35.344937+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:23:35.344940+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:35.344946+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:23:35.344946+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:23:35.344946+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:23:35.344949+00:00", "trade", 12.73, 14.0]
["2026-09-22T15:23:35.345033+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:23:35.345084+00:00", "trade", 12.73, 299.0]
["2026-09-22T15:23:35.345169+00:00", "trade", 12.73, 800.0]
["2026-09-22T15:23:35.345169+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:23:35.345175+00:00", "trade", 12.73, 11.0]
["2026-09-22T15:23:35.345216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345216+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345221+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345231+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345236+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345281+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:23:35.345331+00:00", "trade", 12.73, 14.0]
["2026-09-22T15:23:35.345336+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345351+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345379+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:23:35.345386+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345386+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345391+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345391+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345391+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345396+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345411+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345486+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:23:35.345506+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345622+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345667+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345702+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345838+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345838+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345862+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345902+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345942+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345983+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345988+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.345988+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346023+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346023+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346063+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346063+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346143+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346170+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:23:35.346183+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346263+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346263+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346266+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:23:35.346303+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346323+00:00", "trade", 12.73, 306.0]
["2026-09-22T15:23:35.346704+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.346825+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.347346+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.347381+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.347942+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.351024+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.353666+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.357625+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.367709+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.368150+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.398121+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:35.446317+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:35.446563+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:35.508273+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:36.347217+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:36.543604+00:00", "trade", 12.735, 6000.0]
["2026-09-22T15:23:36.544743+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:37.013717+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:23:37.029799+00:00", "trade", 12.735, 135.0]
["2026-09-22T15:23:37.046125+00:00", "trade", 12.735, 89.0]
["2026-09-22T15:23:37.052220+00:00", "trade", 12.735, 111.0]
["2026-09-22T15:23:37.057738+00:00", "trade", 12.735, 278.0]
["2026-09-22T15:23:37.067421+00:00", "trade", 12.735, 120.0]
["2026-09-22T15:23:37.072552+00:00", "trade", 12.735, 72.0]
["2026-09-22T15:23:37.076458+00:00", "trade", 12.735, 7.0]
["2026-09-22T15:23:37.393390+00:00", "trade", 12.7212, 100.0]
["2026-09-22T15:23:38.450240+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:23:38.480237+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:38.480239+00:00", "trade", 12.735, 58.0]
["2026-09-22T15:23:38.480883+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:39.237460+00:00", "trade", 12.7211, 13.0]
["2026-09-22T15:23:39.477629+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:39.522357+00:00", "trade", 12.735, 19.0]
["2026-09-22T15:23:39.528497+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:39.528497+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:23:39.528503+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:39.528506+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:23:39.528744+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:23:39.528744+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:23:39.528804+00:00", "trade", 12.735, 93.0]
["2026-09-22T15:23:39.528807+00:00", "trade", 12.735, 507.0]
["2026-09-22T15:23:39.529306+00:00", "trade", 12.735, 143.0]
["2026-09-22T15:23:40.948965+00:00", "trade", 12.7203, 2.0]
["2026-09-22T15:23:41.097224+00:00", "trade", 12.735, 500.0]
["2026-09-22T15:23:41.428680+00:00", "trade", 12.7203, 1.0]
["2026-09-22T15:23:41.438282+00:00", "trade", 12.7203, 17.0]
["2026-09-22T15:23:41.445475+00:00", "trade", 12.7203, 23.0]
["2026-09-22T15:23:42.171397+00:00", "trade", 12.7167, 100.0]
["2026-09-22T15:23:42.174522+00:00", "trade", 12.7167, 100.0]
["2026-09-22T15:23:42.468018+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:42.468480+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:42.845340+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:42.946050+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.048849+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.329603+00:00", "trade", 12.7213, 200.0]
["2026-09-22T15:23:43.596866+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.597382+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.790411+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.790887+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.791822+00:00", "trade", 12.735, 120.0]
["2026-09-22T15:23:43.792486+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:43.878233+00:00", "trade", 12.73, 1000.0]
["2026-09-22T15:23:44.396948+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.548247+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.548513+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.549099+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.562064+00:00", "trade", 12.7204, 23.0]
["2026-09-22T15:23:44.577953+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.672528+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.673455+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.674292+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:44.801810+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:45.017026+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:45.017568+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.315507+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.315908+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.316349+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.316991+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.628692+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:46.775583+00:00", "trade", 12.7204, 200.0]
["2026-09-22T15:23:46.873328+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:47.643385+00:00", "trade", 12.7382, 2.0]
["2026-09-22T15:23:47.664814+00:00", "trade", 12.739, 1.0]
["2026-09-22T15:23:47.665689+00:00", "trade", 12.7379, 36.0]
["2026-09-22T15:23:51.171451+00:00", "trade", 12.735, 3000.0]
["2026-09-22T15:23:51.438523+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.438600+00:00", "trade", 12.735, 487.0]
["2026-09-22T15:23:51.438600+00:00", "trade", 12.735, 163.0]
["2026-09-22T15:23:51.439054+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.439054+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.443098+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.451238+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.458296+00:00", "trade", 12.739, 100.0]
["2026-09-22T15:23:51.458901+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.493794+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.826642+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:23:51.827101+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.827101+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:51.858310+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:52.020131+00:00", "trade", 12.7175, 100.0]
["2026-09-22T15:23:52.144310+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:52.144846+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:52.145768+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:52.345107+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:52.374893+00:00", "trade", 12.7209, 1.0]
["2026-09-22T15:23:52.378396+00:00", "trade", 12.7209, 20.0]
["2026-09-22T15:23:53.003086+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.054337+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.055220+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.058382+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.096653+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.385198+00:00", "trade", 12.7219, 500.0]
["2026-09-22T15:23:53.696268+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:53.948908+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:54.081148+00:00", "trade", 12.7216, 25.0]
["2026-09-22T15:23:54.127207+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:54.127353+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:54.454371+00:00", "trade", 12.7255, 1.0]
["2026-09-22T15:23:54.889481+00:00", "trade", 12.7222, 47.0]
["2026-09-22T15:23:55.156371+00:00", "trade", 12.7218, 117.0]
["2026-09-22T15:23:55.283956+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:55.466991+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:55.500978+00:00", "trade", 12.7216, 345.0]
["2026-09-22T15:23:55.688564+00:00", "trade", 12.7257, 28.0]
["2026-09-22T15:23:56.401107+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:23:56.444548+00:00", "trade", 12.726, 155.0]
["2026-09-22T15:23:57.130954+00:00", "trade", 12.735, 244.0]
["2026-09-22T15:23:57.408408+00:00", "trade", 12.735, 1000.0]
["2026-09-22T15:23:58.317907+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:58.317967+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:58.321169+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:59.677613+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:59.721507+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:59.755077+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:59.951964+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:23:59.952942+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:23:59.999599+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:00.412085+00:00", "trade", 12.7221, 28.0]
["2026-09-22T15:24:00.547450+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:00.570609+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:24:00.653835+00:00", "trade", 12.735, 487.0]
["2026-09-22T15:24:00.653835+00:00", "trade", 12.735, 113.0]
["2026-09-22T15:24:01.024102+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:24:01.024105+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:01.024108+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.024108+00:00", "trade", 12.74, 500.0]
["2026-09-22T15:24:01.024108+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.024111+00:00", "trade", 12.74, 803.0]
["2026-09-22T15:24:01.024258+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:24:01.024262+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.024355+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:24:01.024442+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:01.024475+00:00", "trade", 12.74, 197.0]
["2026-09-22T15:24:01.024478+00:00", "trade", 12.74, 600.0]
["2026-09-22T15:24:01.024478+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.024482+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:01.024482+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.024484+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:24:01.024484+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.024511+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:24:01.024529+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.024890+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.024908+00:00", "trade", 12.74, 600.0]
["2026-09-22T15:24:01.024970+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025050+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025091+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025171+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025371+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025371+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025532+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025652+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025727+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025772+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025807+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025812+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.025973+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.027972+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.028448+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.028930+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.029284+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029286+00:00", "trade", 12.74, 93.0]
["2026-09-22T15:24:01.029365+00:00", "trade", 12.74, 5.0]
["2026-09-22T15:24:01.029368+00:00", "trade", 12.74, 5.0]
["2026-09-22T15:24:01.029371+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:24:01.029374+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029374+00:00", "trade", 12.74, 20.0]
["2026-09-22T15:24:01.029377+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:01.029386+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:01.029398+00:00", "trade", 12.74, 18.0]
["2026-09-22T15:24:01.029398+00:00", "trade", 12.74, 20.0]
["2026-09-22T15:24:01.029407+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029410+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029411+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.029413+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:01.029434+00:00", "trade", 12.74, 7.0]
["2026-09-22T15:24:01.029438+00:00", "trade", 12.74, 97.0]
["2026-09-22T15:24:01.029440+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:01.029443+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029443+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:24:01.029447+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:24:01.029447+00:00", "trade", 12.74, 1495.0]
["2026-09-22T15:24:01.029447+00:00", "trade", 12.74, 80.0]
["2026-09-22T15:24:01.029452+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029452+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029452+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:01.029455+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029455+00:00", "trade", 12.74, 14.0]
["2026-09-22T15:24:01.029461+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029464+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029467+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:01.029545+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:24:01.029812+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.029812+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.029847+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.029915+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.029932+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.030138+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.030203+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.030273+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.030348+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.031210+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.031451+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.031451+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.031531+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.031691+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.033496+00:00", "trade", 12.74, 9.0]
["2026-09-22T15:24:01.034116+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:01.034132+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.035174+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.040176+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.040612+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.172845+00:00", "trade", 12.7387, 93.0]
["2026-09-22T15:24:01.174541+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.174982+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.175017+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.175458+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.175498+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.175538+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.250167+00:00", "trade", 12.74, 500.0]
["2026-09-22T15:24:01.484678+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.484798+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.485229+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.485229+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.485319+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.485760+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.485760+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.960636+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:24:01.960636+00:00", "trade", 12.735, 248.0]
["2026-09-22T15:24:01.960639+00:00", "trade", 12.735, 452.0]
["2026-09-22T15:24:01.961235+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961316+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961356+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961356+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961676+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961752+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.961792+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.962193+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:01.962513+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:02.333143+00:00", "trade", 12.7229, 14.0]
["2026-09-22T15:24:03.129805+00:00", "trade", 12.7399, 7989.0]
["2026-09-22T15:24:03.165960+00:00", "trade", 12.735, 35.0]
["2026-09-22T15:24:03.165964+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:24:03.165964+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:24:03.165966+00:00", "trade", 12.735, 248.0]
["2026-09-22T15:24:03.165966+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:24:03.166585+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:03.166585+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:03.337443+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:03.464759+00:00", "trade", 12.735, 117.0]
["2026-09-22T15:24:03.670548+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:03.695096+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:03.695121+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:03.695352+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:04.230729+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:04.521144+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:24:05.019782+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:05.019851+00:00", "trade", 12.74, 21.0]
["2026-09-22T15:24:05.019854+00:00", "trade", 12.74, 5.0]
["2026-09-22T15:24:05.019899+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019905+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:24:05.019905+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019905+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019908+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:05.019910+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019910+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019912+00:00", "trade", 12.74, 500.0]
["2026-09-22T15:24:05.019914+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:24:05.019915+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019935+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019944+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.019998+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:05.020025+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020029+00:00", "trade", 12.74, 79.0]
["2026-09-22T15:24:05.020035+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020055+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020070+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020160+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020180+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:24:05.020310+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020335+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:05.020426+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020621+00:00", "trade", 12.74, 80.0]
["2026-09-22T15:24:05.020666+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020707+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020707+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020782+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020872+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.020947+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.021147+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.021228+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.021729+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.021851+00:00", "trade", 12.745, 1300.0]
["2026-09-22T15:24:05.024013+00:00", "trade", 12.75, 1300.0]
["2026-09-22T15:24:05.024690+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:05.041446+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.066991+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:05.073439+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:05.112339+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:05.121957+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.122939+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.320915+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.322288+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:05.701207+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:05.703099+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:06.403448+00:00", "trade", 12.745, 3000.0]
["2026-09-22T15:24:06.654209+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.655622+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.657557+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.657757+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.659882+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.660403+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.663435+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.713104+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.918567+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:06.925568+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:07.488084+00:00", "trade", 12.7242, 52.0]
["2026-09-22T15:24:07.490297+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:24:07.666990+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:07.719403+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:07.721360+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:08.131060+00:00", "trade", 12.7215, 400.0]
["2026-09-22T15:24:08.676247+00:00", "trade", 12.7215, 100.0]
["2026-09-22T15:24:08.772192+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:09.283330+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:09.738176+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:09.739980+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:09.762684+00:00", "trade", 12.745, 52.0]
["2026-09-22T15:24:10.016036+00:00", "trade", 12.745, 45.0]
["2026-09-22T15:24:10.825978+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:10.936929+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:24:10.936957+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:10.937593+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:10.937593+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:10.937989+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:11.088206+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:11.088321+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:11.088762+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:11.756933+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:11.759309+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:11.999015+00:00", "trade", 12.7215, 100.0]
["2026-09-22T15:24:12.766339+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:12.768119+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:12.770464+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:14.175849+00:00", "trade", 12.75, 1000.0]
["2026-09-22T15:24:14.241399+00:00", "trade", 12.7243, 22.0]
["2026-09-22T15:24:14.785443+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:14.787740+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:14.788092+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:24:15.030270+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.031563+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.031723+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.032044+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.032159+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.032680+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.033121+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:15.057229+00:00", "trade", 12.7356, 14.0]
["2026-09-22T15:24:15.060747+00:00", "trade", 12.7356, 4.0]
["2026-09-22T15:24:15.234310+00:00", "trade", 12.7244, 15.0]
["2026-09-22T15:24:15.585058+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:16.687643+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:16.804606+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:16.804796+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:16.805481+00:00", "trade", 12.75, 15.0]
["2026-09-22T15:24:16.807096+00:00", "trade", 12.75, 85.0]
["2026-09-22T15:24:17.054016+00:00", "trade", 12.745, 3.0]
["2026-09-22T15:24:17.197500+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:17.197941+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:18.078912+00:00", "trade", 12.7488, 1.0]
["2026-09-22T15:24:18.255955+00:00", "trade", 12.745, 8.0]
["2026-09-22T15:24:18.256697+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:18.443897+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:18.823575+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:19.277473+00:00", "trade", 12.7363, 1.0]
["2026-09-22T15:24:19.599609+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:19.627335+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:24:19.644207+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:19.644211+00:00", "trade", 12.74, 700.0]
["2026-09-22T15:24:19.644216+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644216+00:00", "trade", 12.74, 900.0]
["2026-09-22T15:24:19.644216+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644220+00:00", "trade", 12.74, 5.0]
["2026-09-22T15:24:19.644220+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:24:19.644223+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:24:19.644229+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:24:19.644229+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644230+00:00", "quote", 12.74, 12.73]
["2026-09-22T15:24:19.644231+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644234+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644237+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:19.644237+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:24:19.644241+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:24:19.644241+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644247+00:00", "trade", 12.73, 700.0]
["2026-09-22T15:24:19.644247+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644247+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:24:19.644249+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644253+00:00", "trade", 12.73, 49.0]
["2026-09-22T15:24:19.644253+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:24:19.644258+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644258+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:24:19.644258+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:24:19.644261+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644261+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644264+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644264+00:00", "trade", 12.74, 3.0]
["2026-09-22T15:24:19.644264+00:00", "trade", 12.74, 64.0]
["2026-09-22T15:24:19.644267+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644267+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644393+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644399+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:19.644402+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:19.644441+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644640+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:24:19.644643+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644643+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644655+00:00", "trade", 12.74, 95.0]
["2026-09-22T15:24:19.644655+00:00", "trade", 12.74, 20.0]
["2026-09-22T15:24:19.644664+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:19.644667+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644667+00:00", "trade", 12.74, 99.0]
["2026-09-22T15:24:19.644671+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:19.644673+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644676+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:24:19.644676+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644679+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:24:19.644688+00:00", "trade", 12.74, 298.0]
["2026-09-22T15:24:19.644733+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:24:19.644736+00:00", "trade", 12.73, 3.0]
["2026-09-22T15:24:19.644743+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644743+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644743+00:00", "trade", 12.73, 1200.0]
["2026-09-22T15:24:19.644748+00:00", "trade", 12.73, 80.0]
["2026-09-22T15:24:19.644748+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644748+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.644751+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:24:19.644826+00:00", "trade", 12.74, 87.0]
["2026-09-22T15:24:19.644833+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:24:19.644833+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:24:19.644838+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644838+00:00", "trade", 12.74, 11.0]
["2026-09-22T15:24:19.644838+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:24:19.644845+00:00", "trade", 12.74, 13.0]
["2026-09-22T15:24:19.644845+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644847+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.644854+00:00", "trade", 12.74, 4.0]
["2026-09-22T15:24:19.644902+00:00", "trade", 12.74, 87.0]
["2026-09-22T15:24:19.644950+00:00", "trade", 12.74, 13.0]
["2026-09-22T15:24:19.645022+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645127+00:00", "trade", 12.745, 898.0]
["2026-09-22T15:24:19.645147+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645157+00:00", "trade", 12.74, 157.0]
["2026-09-22T15:24:19.645173+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.645190+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.645227+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645299+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645299+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645302+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645328+00:00", "trade", 12.73, 102.0]
["2026-09-22T15:24:19.645335+00:00", "trade", 12.73, 1340.0]
["2026-09-22T15:24:19.645335+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645338+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645338+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645344+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645347+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:24:19.645347+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645348+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645350+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:24:19.645350+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645352+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645359+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.645383+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645388+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645413+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645423+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645434+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645434+00:00", "trade", 12.73, 700.0]
["2026-09-22T15:24:19.645443+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645447+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645449+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645449+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645455+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645482+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:24:19.645485+00:00", "trade", 12.73, 799.0]
["2026-09-22T15:24:19.645494+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645539+00:00", "trade", 12.73, 96.0]
["2026-09-22T15:24:19.645563+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645585+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:24:19.645587+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645663+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645680+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:24:19.645680+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:24:19.645699+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645703+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645703+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645703+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645728+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645758+00:00", "trade", 12.73, 108.0]
["2026-09-22T15:24:19.645779+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645791+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645795+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645801+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645801+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645807+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645809+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645816+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645819+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645828+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:24:19.645844+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.645885+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645888+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645891+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.645904+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.646005+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:19.646029+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.646034+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:24:19.646064+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646064+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646089+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646140+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646185+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646260+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646261+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:24:19.646340+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646425+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646621+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646661+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646666+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646666+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646667+00:00", "trade", 12.74, 60.0]
["2026-09-22T15:24:19.646741+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646781+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646821+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646821+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646826+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646861+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.646880+00:00", "trade", 12.73, 9.0]
["2026-09-22T15:24:19.646940+00:00", "trade", 12.73, 26.0]
["2026-09-22T15:24:19.647262+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.647342+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.647623+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.648144+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.648179+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.648465+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:24:19.648891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.648891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.650104+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.652964+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:24:19.653462+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.653783+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.653823+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.676913+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.745478+00:00", "trade", 12.725, 53.0]
["2026-09-22T15:24:19.747455+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:19.750621+00:00", "trade", 12.725, 42.0]
["2026-09-22T15:24:20.045195+00:00", "trade", 12.725, 230.0]
["2026-09-22T15:24:20.400330+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:24:20.400547+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.404071+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.404472+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.404587+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.404587+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.405028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.405028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.412957+00:00", "trade", 12.725, 14.0]
["2026-09-22T15:24:20.413553+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.506018+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:20.518886+00:00", "trade", 12.725, 41.0]
["2026-09-22T15:24:21.046190+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:24:21.046223+00:00", "trade", 12.72, 94.0]
["2026-09-22T15:24:22.047266+00:00", "trade", 12.725, 95.0]
["2026-09-22T15:24:22.336271+00:00", "trade", 12.7379, 100.0]
["2026-09-22T15:24:23.048345+00:00", "trade", 12.725, 94.0]
["2026-09-22T15:24:23.217622+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:23.646642+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:23.749797+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:24.049373+00:00", "trade", 12.725, 89.0]
["2026-09-22T15:24:24.535810+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:24.647405+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:24.779534+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:24.882243+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:25.050398+00:00", "trade", 12.72, 98.0]
["2026-09-22T15:24:25.167617+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:25.270411+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:26.048305+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:26.051549+00:00", "trade", 12.72, 70.0]
["2026-09-22T15:24:26.149254+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:26.328225+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:24:26.551617+00:00", "trade", 12.7222, 10.0]
["2026-09-22T15:24:27.082339+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:24:27.083239+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.193877+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.194313+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.568758+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.574838+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.685501+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:27.815271+00:00", "trade", 12.725, 22.0]
["2026-09-22T15:24:27.972746+00:00", "trade", 12.725, 16.0]
["2026-09-22T15:24:28.655275+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:28.757784+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.021601+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.122982+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.648395+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.649192+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.649513+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.771307+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.978460+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:29.999620+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:30.081655+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:30.267897+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:24:31.385158+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:31.761081+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:31.803652+00:00", "trade", 12.725, 20.0]
["2026-09-22T15:24:31.901445+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:32.615878+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:32.652209+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:32.877805+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:32.918537+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.019262+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.299182+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.405094+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.748976+00:00", "trade", 12.7252, 56.0]
["2026-09-22T15:24:33.794179+00:00", "trade", 12.7368, 1.0]
["2026-09-22T15:24:33.857479+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.857920+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.857990+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.858361+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.858441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.858441+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.858882+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.858882+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.867843+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.872083+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:33.890904+00:00", "trade", 12.7292, 32.0]
["2026-09-22T15:24:33.891956+00:00", "trade", 12.725, 14.0]
["2026-09-22T15:24:33.895517+00:00", "trade", 12.7297, 28.0]
["2026-09-22T15:24:34.437592+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:34.438068+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:34.438108+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:34.567827+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:34.613004+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:35.115724+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:35.244695+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:35.613843+00:00", "trade", 12.7238, 200.0]
["2026-09-22T15:24:35.864734+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:35.976971+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:35.983767+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:36.084887+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:36.085363+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:36.561159+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:36.802994+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:37.745905+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:37.746346+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:38.076721+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:38.444495+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:38.550848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:38.771512+00:00", "trade", 12.7254, 2.0]
["2026-09-22T15:24:38.772709+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:24:39.492977+00:00", "trade", 12.7254, 26.0]
["2026-09-22T15:24:39.874855+00:00", "trade", 12.7201, 1.0]
["2026-09-22T15:24:40.636389+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:40.749563+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:40.789733+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:41.461791+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:41.664728+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:42.281579+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:42.611282+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:42.970598+00:00", "trade", 12.73, 35.0]
["2026-09-22T15:24:43.873818+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:43.874289+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:43.975560+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.046418+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.176849+00:00", "trade", 12.725, 19.0]
["2026-09-22T15:24:44.196124+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.196575+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.732200+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:24:44.811722+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.812203+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:44.812644+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.092561+00:00", "trade", 12.725, 1400.0]
["2026-09-22T15:24:45.093656+00:00", "trade", 12.725, 49.0]
["2026-09-22T15:24:45.350928+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.351370+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.467856+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.568566+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.569363+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:45.652438+00:00", "trade", 12.73, 73.0]
["2026-09-22T15:24:45.686005+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:46.028091+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:24:46.597924+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:24:46.598223+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:46.598402+00:00", "trade", 12.725, 103.0]
["2026-09-22T15:24:46.598405+00:00", "trade", 12.725, 497.0]
["2026-09-22T15:24:46.598411+00:00", "trade", 12.725, 16.0]
["2026-09-22T15:24:46.598664+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:46.598922+00:00", "trade", 12.725, 103.0]
["2026-09-22T15:24:46.603550+00:00", "trade", 12.72, 26.0]
["2026-09-22T15:24:47.095585+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:47.096066+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:47.096502+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:47.100461+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:47.114296+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:24:47.559973+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:48.277885+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:48.606355+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:48.606786+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:48.782887+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:24:48.783900+00:00", "trade", 12.725, 47.0]
["2026-09-22T15:24:49.000717+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.089829+00:00", "trade", 12.729, 100.0]
["2026-09-22T15:24:49.090888+00:00", "trade", 12.72, 46.0]
["2026-09-22T15:24:49.108559+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.455634+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.456110+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.458109+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.458586+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.458586+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660059+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660536+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660541+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660541+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660656+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.660891+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.661017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.661097+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.661097+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.661292+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.661292+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.662696+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.669978+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:49.710434+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:50.422807+00:00", "trade", 12.7253, 1.0]
["2026-09-22T15:24:50.637090+00:00", "trade", 12.7262, 3000.0]
["2026-09-22T15:24:50.638164+00:00", "trade", 12.725, 48.0]
["2026-09-22T15:24:50.861409+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.287740+00:00", "trade", 12.725, 54.0]
["2026-09-22T15:24:51.288742+00:00", "trade", 12.72, 48.0]
["2026-09-22T15:24:51.377897+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.378378+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.378418+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.378453+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.378568+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.378894+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.379085+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.379090+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.379375+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.379576+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.379816+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.387820+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.388337+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.483752+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:24:51.483768+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.483969+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.484250+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.484410+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.484450+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.484450+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.484931+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.490680+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.493892+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.591555+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.619095+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.619526+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.619616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.619616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.619692+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.620017+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.620213+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.629019+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:51.669831+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.089849+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.091268+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:24:52.180194+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.180635+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.180715+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.180755+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.180835+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.181196+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.181346+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.190117+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.280948+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.536676+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:52.667988+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:53.161516+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:53.511152+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:53.602819+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:53.613966+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:54.770915+00:00", "trade", 12.7245, 700.0]
["2026-09-22T15:24:54.774202+00:00", "trade", 12.7245, 600.0]
["2026-09-22T15:24:54.776145+00:00", "trade", 12.7245, 300.0]
["2026-09-22T15:24:54.778027+00:00", "trade", 12.7245, 200.0]
["2026-09-22T15:24:54.779868+00:00", "trade", 12.7245, 200.0]
["2026-09-22T15:24:54.781967+00:00", "trade", 12.7245, 100.0]
["2026-09-22T15:24:54.783822+00:00", "trade", 12.7245, 100.0]
["2026-09-22T15:24:54.785635+00:00", "trade", 12.7245, 900.0]
["2026-09-22T15:24:54.787785+00:00", "trade", 12.7245, 300.0]
["2026-09-22T15:24:54.888239+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:55.586343+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:55.586785+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:56.167461+00:00", "trade", 12.7364, 10.0]
["2026-09-22T15:24:56.210547+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:56.211068+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.325552+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.325988+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326028+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326068+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326148+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326509+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326509+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.326629+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.335430+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.374844+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.375325+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.375806+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.375806+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.384848+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.385329+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.608590+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.609121+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.726159+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:57.927331+00:00", "trade", 12.7251, 200.0]
["2026-09-22T15:24:58.251243+00:00", "trade", 12.7259, 300.0]
["2026-09-22T15:24:58.757735+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:58.758172+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:58.867607+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:58.868088+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:24:59.464831+00:00", "trade", 12.7364, 31.0]
["2026-09-22T15:24:59.516148+00:00", "trade", 12.7252, 100.0]
["2026-09-22T15:24:59.999652+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.066561+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.067433+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.067438+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.100452+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.100933+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.161884+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:25:00.161884+00:00", "trade", 12.725, 487.0]
["2026-09-22T15:25:00.161884+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:25:00.162389+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.162516+00:00", "trade", 12.72, 36.0]
["2026-09-22T15:25:00.162856+00:00", "trade", 12.725, 244.0]
["2026-09-22T15:25:00.183223+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:25:00.193502+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:00.193959+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.473990+00:00", "trade", 12.7246, 100.0]
["2026-09-22T15:25:00.492926+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:25:00.545145+00:00", "trade", 12.7233, 99.0]
["2026-09-22T15:25:00.616859+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.645779+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:25:00.719814+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.720250+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.720290+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:00.854656+00:00", "trade", 12.7362, 100.0]
["2026-09-22T15:25:01.122941+00:00", "trade", 12.7362, 500.0]
["2026-09-22T15:25:02.126988+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:02.126993+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.513618+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514094+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514119+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514124+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514239+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514530+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.514726+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.517156+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.517477+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.518014+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.518494+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.523536+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:06.524929+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:25:06.616968+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:25:07.040197+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.040261+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040263+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040267+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040269+00:00", "trade", 12.73, 6.0]
["2026-09-22T15:25:07.040276+00:00", "trade", 12.73, 91.0]
["2026-09-22T15:25:07.040276+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040280+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040280+00:00", "trade", 12.73, 25.0]
["2026-09-22T15:25:07.040285+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040285+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040285+00:00", "trade", 12.73, 505.0]
["2026-09-22T15:25:07.040285+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:25:07.040335+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040339+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040343+00:00", "trade", 12.73, 9.0]
["2026-09-22T15:25:07.040345+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040346+00:00", "trade", 12.73, 891.0]
["2026-09-22T15:25:07.040346+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.040350+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040350+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040355+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040355+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040355+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040370+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040396+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:25:07.040402+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040402+00:00", "trade", 12.73, 35.0]
["2026-09-22T15:25:07.040411+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040414+00:00", "trade", 12.73, 900.0]
["2026-09-22T15:25:07.040426+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040426+00:00", "trade", 12.73, 900.0]
["2026-09-22T15:25:07.040489+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040522+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040526+00:00", "trade", 12.73, 1100.0]
["2026-09-22T15:25:07.040530+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040535+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040545+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040590+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040746+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040783+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040826+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.040831+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.040832+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040836+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.040906+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.040916+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040919+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040922+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040925+00:00", "trade", 12.73, 253.0]
["2026-09-22T15:25:07.040928+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040928+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040935+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.040935+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040938+00:00", "trade", 12.73, 94.0]
["2026-09-22T15:25:07.040938+00:00", "trade", 12.73, 96.0]
["2026-09-22T15:25:07.040940+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.040940+00:00", "trade", 12.73, 109.0]
["2026-09-22T15:25:07.040943+00:00", "trade", 12.73, 48.0]
["2026-09-22T15:25:07.040982+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.040991+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041018+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.041018+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.041018+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041042+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.041051+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.041060+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041072+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041182+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041182+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041275+00:00", "trade", 12.73, 110.0]
["2026-09-22T15:25:07.041283+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041304+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041304+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041328+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041332+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041334+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041334+00:00", "trade", 12.73, 40.0]
["2026-09-22T15:25:07.041337+00:00", "trade", 12.73, 38.0]
["2026-09-22T15:25:07.041341+00:00", "trade", 12.73, 38.0]
["2026-09-22T15:25:07.041341+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041341+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.041341+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:25:07.041344+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041344+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.041347+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041347+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041349+00:00", "trade", 12.73, 256.0]
["2026-09-22T15:25:07.041349+00:00", "trade", 12.73, 192.0]
["2026-09-22T15:25:07.041367+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:25:07.041387+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041397+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:07.041397+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041415+00:00", "trade", 12.73, 107.0]
["2026-09-22T15:25:07.041415+00:00", "trade", 12.73, 107.0]
["2026-09-22T15:25:07.041415+00:00", "trade", 12.73, 110.0]
["2026-09-22T15:25:07.041442+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041448+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.041452+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041452+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041493+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:07.041497+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041500+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041520+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.041527+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041529+00:00", "trade", 12.73, 108.0]
["2026-09-22T15:25:07.041532+00:00", "trade", 12.73, 416.0]
["2026-09-22T15:25:07.041532+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041532+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041535+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041535+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:25:07.041540+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:25:07.041545+00:00", "trade", 12.73, 66.0]
["2026-09-22T15:25:07.041545+00:00", "trade", 12.73, 112.0]
["2026-09-22T15:25:07.041545+00:00", "trade", 12.73, 113.0]
["2026-09-22T15:25:07.041551+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:25:07.041551+00:00", "trade", 12.73, 101.0]
["2026-09-22T15:25:07.041551+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041554+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041558+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.041558+00:00", "trade", 12.73, 746.0]
["2026-09-22T15:25:07.041558+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.041563+00:00", "trade", 12.73, 653.0]
["2026-09-22T15:25:07.041563+00:00", "trade", 12.73, 108.0]
["2026-09-22T15:25:07.041566+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041573+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041573+00:00", "trade", 12.73, 98.0]
["2026-09-22T15:25:07.041577+00:00", "trade", 12.73, 98.0]
["2026-09-22T15:25:07.041583+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041584+00:00", "trade", 12.73, 98.0]
["2026-09-22T15:25:07.041584+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041584+00:00", "trade", 12.73, 7.0]
["2026-09-22T15:25:07.041587+00:00", "trade", 12.73, 111.0]
["2026-09-22T15:25:07.041587+00:00", "trade", 12.73, 66.0]
["2026-09-22T15:25:07.041593+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041593+00:00", "trade", 12.73, 34.0]
["2026-09-22T15:25:07.041593+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041599+00:00", "trade", 12.73, 89.0]
["2026-09-22T15:25:07.041599+00:00", "trade", 12.73, 66.0]
["2026-09-22T15:25:07.041599+00:00", "trade", 12.73, 600.0]
["2026-09-22T15:25:07.041604+00:00", "trade", 12.73, 7.0]
["2026-09-22T15:25:07.041604+00:00", "trade", 12.73, 106.0]
["2026-09-22T15:25:07.041608+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041608+00:00", "trade", 12.73, 383.0]
["2026-09-22T15:25:07.041611+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041611+00:00", "trade", 12.73, 29.0]
["2026-09-22T15:25:07.041617+00:00", "trade", 12.73, 108.0]
["2026-09-22T15:25:07.041617+00:00", "trade", 12.73, 180.0]
["2026-09-22T15:25:07.041617+00:00", "trade", 12.73, 110.0]
["2026-09-22T15:25:07.041617+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041629+00:00", "trade", 12.73, 40.0]
["2026-09-22T15:25:07.041653+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.041653+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041658+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041662+00:00", "trade", 12.73, 42.0]
["2026-09-22T15:25:07.041668+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041686+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041688+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041689+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:25:07.041689+00:00", "trade", 12.73, 109.0]
["2026-09-22T15:25:07.041695+00:00", "trade", 12.73, 91.0]
["2026-09-22T15:25:07.041708+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041708+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041749+00:00", "trade", 12.73, 271.0]
["2026-09-22T15:25:07.041758+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041768+00:00", "trade", 12.73, 94.0]
["2026-09-22T15:25:07.041770+00:00", "trade", 12.73, 10.0]
["2026-09-22T15:25:07.041773+00:00", "trade", 12.73, 85.0]
["2026-09-22T15:25:07.041779+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:07.041793+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.041809+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.041828+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.041883+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.041888+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.041908+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:07.041939+00:00", "trade", 12.73, 315.0]
["2026-09-22T15:25:07.041939+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041942+00:00", "trade", 12.73, 7.0]
["2026-09-22T15:25:07.041945+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:25:07.041945+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.041956+00:00", "trade", 12.73, 24.0]
["2026-09-22T15:25:07.041968+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:07.041974+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042029+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.042031+00:00", "trade", 12.73, 29.0]
["2026-09-22T15:25:07.042037+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.042065+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:07.042109+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:25:07.042122+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042122+00:00", "trade", 12.73, 98.0]
["2026-09-22T15:25:07.042122+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:07.042140+00:00", "trade", 12.73, 128.0]
["2026-09-22T15:25:07.042173+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042174+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042177+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042177+00:00", "trade", 12.73, 230.0]
["2026-09-22T15:25:07.042189+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042191+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042200+00:00", "trade", 12.73, 186.0]
["2026-09-22T15:25:07.042218+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:25:07.042230+00:00", "trade", 12.73, 293.0]
["2026-09-22T15:25:07.042239+00:00", "trade", 12.73, 171.0]
["2026-09-22T15:25:07.042257+00:00", "trade", 12.73, 80.0]
["2026-09-22T15:25:07.042260+00:00", "trade", 12.73, 24.0]
["2026-09-22T15:25:07.042274+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042296+00:00", "trade", 12.73, 191.0]
["2026-09-22T15:25:07.042333+00:00", "trade", 12.73, 32.0]
["2026-09-22T15:25:07.042335+00:00", "trade", 12.73, 98.0]
["2026-09-22T15:25:07.042335+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042338+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042349+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042530+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042531+00:00", "trade", 12.73, 72.0]
["2026-09-22T15:25:07.042531+00:00", "trade", 12.73, 28.0]
["2026-09-22T15:25:07.042550+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042618+00:00", "trade", 12.73, 135.0]
["2026-09-22T15:25:07.042618+00:00", "trade", 12.73, 68.0]
["2026-09-22T15:25:07.042648+00:00", "trade", 12.73, 81.0]
["2026-09-22T15:25:07.042654+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042657+00:00", "trade", 12.73, 110.0]
["2026-09-22T15:25:07.042695+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042725+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042775+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042891+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042892+00:00", "trade", 12.73, 104.0]
["2026-09-22T15:25:07.042906+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042919+00:00", "trade", 12.73, 39.0]
["2026-09-22T15:25:07.042919+00:00", "trade", 12.73, 186.0]
["2026-09-22T15:25:07.042919+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.042921+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042921+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042921+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042923+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042923+00:00", "trade", 12.73, 293.0]
["2026-09-22T15:25:07.042926+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042929+00:00", "trade", 12.73, 29.0]
["2026-09-22T15:25:07.042929+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042929+00:00", "trade", 12.74, 92.0]
["2026-09-22T15:25:07.042931+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042931+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042934+00:00", "trade", 12.73, 191.0]
["2026-09-22T15:25:07.042934+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042938+00:00", "trade", 12.73, 540.0]
["2026-09-22T15:25:07.042938+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:25:07.042938+00:00", "trade", 12.73, 99.0]
["2026-09-22T15:25:07.042940+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042940+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.042943+00:00", "trade", 12.73, 900.0]
["2026-09-22T15:25:07.042946+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.042964+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:07.042986+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043026+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043026+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043106+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043199+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.043199+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.043202+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.043267+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043302+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043364+00:00", "trade", 12.73, 190.0]
["2026-09-22T15:25:07.043427+00:00", "trade", 12.73, 28.0]
["2026-09-22T15:25:07.043472+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043507+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043547+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043868+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.043868+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.044670+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.045490+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.046068+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.046178+00:00", "trade", 12.735, 58.0]
["2026-09-22T15:25:07.046790+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.047285+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:07.047658+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:25:07.048549+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.049311+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.049600+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.051997+00:00", "trade", 12.7247, 100.0]
["2026-09-22T15:25:07.052427+00:00", "trade", 12.73, 50.0]
["2026-09-22T15:25:07.052716+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.052990+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.053270+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.053310+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.053471+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.056325+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:25:07.057365+00:00", "trade", 12.73, 104.0]
["2026-09-22T15:25:07.060089+00:00", "trade", 12.735, 200.0]
["2026-09-22T15:25:07.060116+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:07.072217+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:07.072230+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.072717+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.546318+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:25:07.684355+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:07.777544+00:00", "trade", 12.735, 27.0]
["2026-09-22T15:25:08.067601+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:08.400863+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:08.402903+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:08.546720+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:08.934342+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:25:09.055564+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.510751+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.535119+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.537224+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.547964+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.549363+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.583403+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.608102+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.693920+00:00", "trade", 12.735, 51.0]
["2026-09-22T15:25:09.694533+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.714294+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:09.792046+00:00", "trade", 12.7257, 1.0]
["2026-09-22T15:25:10.649612+00:00", "trade", 12.735, 1.0]
["2026-09-22T15:25:10.972219+00:00", "trade", 12.7257, 5.0]
["2026-09-22T15:25:11.773554+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:11.774045+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:12.116995+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.774498+00:00", "trade", 12.735, 1065.0]
["2026-09-22T15:25:13.775168+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.783191+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.783775+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.798949+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.803444+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:13.804305+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.804340+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.804505+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.804786+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.812018+00:00", "trade", 12.73, 260.0]
["2026-09-22T15:25:13.812087+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.812114+00:00", "trade", 12.73, 60.0]
["2026-09-22T15:25:13.812114+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:13.812118+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:25:13.812121+00:00", "trade", 12.73, 6.0]
["2026-09-22T15:25:13.812123+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:25:13.812123+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:13.812400+00:00", "trade", 12.73, 113.0]
["2026-09-22T15:25:13.812406+00:00", "trade", 12.73, 28.0]
["2026-09-22T15:25:13.812448+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:13.812466+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:13.812505+00:00", "trade", 12.73, 72.0]
["2026-09-22T15:25:13.812574+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:13.812685+00:00", "trade", 12.73, 186.0]
["2026-09-22T15:25:13.812706+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:25:13.812945+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.812945+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813031+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:13.813066+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813066+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813106+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813296+00:00", "trade", 12.735, 116.0]
["2026-09-22T15:25:13.813331+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813517+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813577+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.813862+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.814088+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.814293+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.814379+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:13.815521+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:13.848952+00:00", "trade", 12.735, 400.0]
["2026-09-22T15:25:14.210791+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:14.211247+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:14.942149+00:00", "trade", 12.735, 6000.0]
["2026-09-22T15:25:15.023227+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:15.437486+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:15.438469+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:15.495154+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:17.051041+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:17.052204+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:17.052204+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:17.052640+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:17.776499+00:00", "trade", 12.7259, 1.0]
["2026-09-22T15:25:18.471655+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:18.524259+00:00", "trade", 12.7333, 345.0]
["2026-09-22T15:25:18.738772+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:18.738827+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:18.739388+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:18.816682+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:19.673879+00:00", "trade", 12.7252, 100.0]
["2026-09-22T15:25:19.677635+00:00", "trade", 12.7252, 100.0]
["2026-09-22T15:25:19.679902+00:00", "trade", 12.7252, 100.0]
["2026-09-22T15:25:20.499455+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:21.891120+00:00", "trade", 12.7252, 100.0]
["2026-09-22T15:25:22.524095+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:22.552795+00:00", "trade", 12.73, 15.0]
["2026-09-22T15:25:22.656716+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:25:22.656853+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.657650+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.657745+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.657745+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.658129+00:00", "trade", 12.73, 97.0]
["2026-09-22T15:25:22.658221+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.658683+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.658763+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.658763+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.658923+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.659008+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.720805+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.961713+00:00", "trade", 12.73, 3.0]
["2026-09-22T15:25:22.961713+00:00", "trade", 12.73, 28.0]
["2026-09-22T15:25:22.961716+00:00", "trade", 12.73, 4.0]
["2026-09-22T15:25:22.962279+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.962324+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.962354+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:22.962595+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.018102+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.287748+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.288229+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.429219+00:00", "trade", 12.735, 26.0]
["2026-09-22T15:25:23.429795+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.430542+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.430592+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.536108+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.536188+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.578468+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.579176+00:00", "trade", 12.735, 7600.0]
["2026-09-22T15:25:23.584402+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.589043+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.589178+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.589205+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:23.589208+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.589379+00:00", "trade", 12.735, 50.0]
["2026-09-22T15:25:23.589587+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.589770+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:23.590221+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.591414+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.591885+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.594266+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.600268+00:00", "trade", 12.735, 93.0]
["2026-09-22T15:25:23.614342+00:00", "trade", 12.735, 500.0]
["2026-09-22T15:25:23.619352+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.619424+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:23.619830+00:00", "trade", 12.735, 500.0]
["2026-09-22T15:25:23.619830+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.620587+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.621336+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.622058+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.622795+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.623516+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.623822+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.749400+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.758261+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.786991+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:23.885623+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:23.886621+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:24.555227+00:00", "trade", 12.7382, 3000.0]
["2026-09-22T15:25:24.650090+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.650427+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.650809+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.651290+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.666777+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.674398+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:24.676992+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.678189+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.684720+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.694785+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.695525+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.696361+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:24.707298+00:00", "trade", 12.735, 50.0]
["2026-09-22T15:25:25.708095+00:00", "trade", 12.735, 50.0]
["2026-09-22T15:25:25.709439+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:25.709634+00:00", "trade", 12.735, 300.0]
["2026-09-22T15:25:25.710401+00:00", "trade", 12.735, 250.0]
["2026-09-22T15:25:25.717784+00:00", "trade", 12.7397, 100.0]
["2026-09-22T15:25:25.737306+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:26.486585+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:26.573937+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:26.573937+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:26.851587+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:26.852585+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:27.084829+00:00", "trade", 12.7314, 590.0]
["2026-09-22T15:25:27.124356+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:27.157289+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:27.276914+00:00", "trade", 12.735, 3000.0]
["2026-09-22T15:25:27.322020+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:27.322461+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:27.391558+00:00", "trade", 12.7255, 2.0]
["2026-09-22T15:25:27.519565+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:28.307526+00:00", "trade", 12.74, 6.0]
["2026-09-22T15:25:29.531342+00:00", "trade", 12.7255, 10.0]
["2026-09-22T15:25:29.536078+00:00", "trade", 12.7255, 2.0]
["2026-09-22T15:25:29.537512+00:00", "trade", 12.7255, 1.0]
["2026-09-22T15:25:29.562333+00:00", "trade", 12.7398, 701.0]
["2026-09-22T15:25:29.562697+00:00", "trade", 12.7398, 1.0]
["2026-09-22T15:25:29.572579+00:00", "trade", 12.7255, 100.0]
["2026-09-22T15:25:29.999679+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.120200+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.122726+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.749892+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.750368+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.751330+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.751771+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:30.934690+00:00", "trade", 12.735, 2.0]
["2026-09-22T15:25:31.093323+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:31.093764+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:31.975268+00:00", "trade", 12.7345, 45.0]
["2026-09-22T15:25:33.523834+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:33.524917+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:33.680317+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:25:33.699250+00:00", "trade", 12.7255, 100.0]
["2026-09-22T15:25:34.859308+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:35.269804+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:35.399803+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:35.423701+00:00", "trade", 12.7255, 100.0]
["2026-09-22T15:25:35.427934+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:36.971623+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:36.992157+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.211188+00:00", "trade", 12.7285, 1.0]
["2026-09-22T15:25:37.634654+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.635090+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.745728+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.749407+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.749808+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.863122+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:37.937222+00:00", "trade", 12.7345, 33.0]
["2026-09-22T15:25:37.939188+00:00", "trade", 12.735, 112.0]
["2026-09-22T15:25:38.190791+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:38.254885+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254888+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:25:38.254891+00:00", "trade", 12.74, 4.0]
["2026-09-22T15:25:38.254891+00:00", "trade", 12.74, 500.0]
["2026-09-22T15:25:38.254897+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254897+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254897+00:00", "trade", 12.74, 3310.0]
["2026-09-22T15:25:38.254903+00:00", "trade", 12.74, 700.0]
["2026-09-22T15:25:38.254903+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254906+00:00", "trade", 12.74, 647.0]
["2026-09-22T15:25:38.254906+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254909+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:25:38.254909+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254912+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254912+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254912+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254915+00:00", "trade", 12.74, 195.0]
["2026-09-22T15:25:38.254918+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:25:38.254918+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:25:38.254921+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.254963+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255077+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:25:38.255078+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255084+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255084+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255101+00:00", "trade", 12.74, 1000.0]
["2026-09-22T15:25:38.255143+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255149+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255149+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255159+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255159+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255164+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255179+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255184+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255199+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255199+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255214+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255214+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255219+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255239+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255239+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255244+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:25:38.255254+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255279+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255334+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255494+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255529+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:25:38.255570+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255615+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255615+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255670+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255670+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255670+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255675+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255675+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255675+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255680+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255680+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255765+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255800+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255800+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255850+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.255970+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256011+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256091+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256206+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256211+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256401+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.256802+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.257845+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.259173+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.259800+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.262559+00:00", "trade", 12.74, 38.0]
["2026-09-22T15:25:38.263275+00:00", "trade", 12.74, 71.0]
["2026-09-22T15:25:38.263604+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.263934+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.267643+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.271327+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.271352+00:00", "trade", 12.745, 800.0]
["2026-09-22T15:25:38.272422+00:00", "trade", 12.75, 315.0]
["2026-09-22T15:25:38.273225+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:25:38.279694+00:00", "trade", 12.7481, 1.0]
["2026-09-22T15:25:38.280057+00:00", "trade", 12.7481, 1.0]
["2026-09-22T15:25:38.282695+00:00", "trade", 12.74, 4.0]
["2026-09-22T15:25:38.288847+00:00", "trade", 12.74, 87.0]
["2026-09-22T15:25:38.301569+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.355492+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:38.391166+00:00", "trade", 12.729, 8.0]
["2026-09-22T15:25:38.540122+00:00", "trade", 12.749, 100.0]
["2026-09-22T15:25:38.571234+00:00", "trade", 12.7258, 500.0]
["2026-09-22T15:25:38.698186+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.060093+00:00", "trade", 12.75, 6.0]
["2026-09-22T15:25:39.060733+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.060768+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.060793+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.060834+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.061260+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:25:39.422085+00:00", "trade", 12.75, 8.0]
["2026-09-22T15:25:39.424538+00:00", "trade", 12.75, 11.0]
["2026-09-22T15:25:39.432047+00:00", "trade", 12.75, 2.0]
["2026-09-22T15:25:39.432081+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.432099+00:00", "trade", 12.75, 2000.0]
["2026-09-22T15:25:39.432099+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432102+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432104+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:25:39.432113+00:00", "trade", 12.75, 300.0]
["2026-09-22T15:25:39.432119+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432129+00:00", "trade", 12.75, 8.0]
["2026-09-22T15:25:39.432129+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432135+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432135+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432138+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432138+00:00", "trade", 12.75, 32.0]
["2026-09-22T15:25:39.432141+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:25:39.432144+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432144+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432150+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432156+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:25:39.432168+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432196+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432206+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432206+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432206+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432211+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432211+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432211+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432216+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432221+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432225+00:00", "trade", 12.75, 3.0]
["2026-09-22T15:25:39.432231+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432232+00:00", "trade", 12.75, 68.0]
["2026-09-22T15:25:39.432232+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432232+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432237+00:00", "trade", 12.75, 98.0]
["2026-09-22T15:25:39.432237+00:00", "trade", 12.75, 160.0]
["2026-09-22T15:25:39.432237+00:00", "trade", 12.75, 300.0]
["2026-09-22T15:25:39.432241+00:00", "trade", 12.75, 29.0]
["2026-09-22T15:25:39.432241+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432241+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432246+00:00", "trade", 12.75, 1000.0]
["2026-09-22T15:25:39.432246+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432249+00:00", "trade", 12.75, 1000.0]
["2026-09-22T15:25:39.432249+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432252+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432252+00:00", "trade", 12.75, 90.0]
["2026-09-22T15:25:39.432255+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432255+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432259+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432259+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:25:39.432261+00:00", "trade", 12.75, 5.0]
["2026-09-22T15:25:39.432346+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432366+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432416+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432426+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:25:39.432436+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.432511+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.432649+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:25:39.432717+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.432787+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.432832+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433033+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433233+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433273+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433353+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433353+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433554+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433594+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.433835+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.434075+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.434105+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.434105+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.434276+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.435423+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.436957+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.446159+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.737982+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:39.739245+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:25:39.776660+00:00", "trade", 12.758, 100.0]
["2026-09-22T15:25:39.902308+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.902323+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:39.902779+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.258810+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.272117+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.378314+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.379673+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.551280+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.551997+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.681470+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.681916+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.682362+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.749181+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.749662+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.749662+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.773433+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:40.874784+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:41.030704+00:00", "trade", 12.7261, 36.0]
["2026-09-22T15:25:41.032915+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:41.066284+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:41.230799+00:00", "trade", 12.7341, 1.0]
["2026-09-22T15:25:41.773325+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:42.236671+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:43.800541+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:44.085754+00:00", "trade", 12.755, 1.0]
["2026-09-22T15:25:44.435085+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:44.435983+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:44.597351+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:45.151192+00:00", "trade", 12.755, 1000.0]
["2026-09-22T15:25:45.807427+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:45.807552+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:45.807988+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:45.827722+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:45.828392+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:45.952752+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:46.229768+00:00", "trade", 12.755, 487.0]
["2026-09-22T15:25:46.230256+00:00", "trade", 12.755, 413.0]
["2026-09-22T15:25:46.400732+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:46.461782+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:46.462233+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:46.511976+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:47.498100+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:47.498882+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:47.520854+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:47.854861+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:47.935654+00:00", "trade", 12.7278, 2.0]
["2026-09-22T15:25:47.985649+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:47.995457+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:48.488539+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.156155+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.156636+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.257426+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.257867+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.338574+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.438366+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.438366+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.438847+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.438847+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.439288+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:49.439328+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:50.210067+00:00", "trade", 12.7301, 7.0]
["2026-09-22T15:25:50.214142+00:00", "trade", 12.7301, 4.0]
["2026-09-22T15:25:50.805971+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:50.807450+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:50.807891+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:51.172131+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:51.366433+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:51.368754+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:51.544013+00:00", "trade", 12.755, 3000.0]
["2026-09-22T15:25:51.545550+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:25:52.999950+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.000878+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.428664+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.429145+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.494932+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.753847+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.778218+00:00", "trade", 12.755, 7989.0]
["2026-09-22T15:25:53.779180+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:53.779644+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:53.779819+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.780140+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.780257+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:53.780696+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.780881+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.780885+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:53.781122+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781257+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781297+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781337+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781378+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781578+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781819+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781899+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.781899+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.782966+00:00", "trade", 12.7594, 640.0]
["2026-09-22T15:25:53.784460+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.784460+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:53.938303+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:25:54.089881+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:54.090362+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:54.191061+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:54.191512+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:54.952271+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:55.749475+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:55.749916+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:55.750402+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:55.750878+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.010736+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.011167+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.722457+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.722933+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.722973+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.725575+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.730491+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.832809+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.833250+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:56.980387+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:57.043039+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:57.156955+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:57.206317+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:57.307964+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:57.806087+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:57.855497+00:00", "trade", 12.727, 300.0]
["2026-09-22T15:25:57.921682+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:58.860028+00:00", "trade", 12.7441, 100.0]
["2026-09-22T15:25:58.960180+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:58.960661+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:58.961102+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:58.961544+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:59.008401+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:25:59.418730+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:59.419251+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:59.419532+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:25:59.479067+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479071+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:25:59.479074+00:00", "trade", 12.76, 1400.0]
["2026-09-22T15:25:59.479074+00:00", "trade", 12.76, 600.0]
["2026-09-22T15:25:59.479076+00:00", "trade", 12.76, 300.0]
["2026-09-22T15:25:59.479081+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479081+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479085+00:00", "trade", 12.76, 1000.0]
["2026-09-22T15:25:59.479085+00:00", "trade", 12.76, 1000.0]
["2026-09-22T15:25:59.479085+00:00", "trade", 12.76, 1000.0]
["2026-09-22T15:25:59.479085+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479085+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479088+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479088+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479091+00:00", "trade", 12.76, 621.0]
["2026-09-22T15:25:59.479148+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479152+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:25:59.479152+00:00", "trade", 12.76, 579.0]
["2026-09-22T15:25:59.479155+00:00", "trade", 12.76, 20.0]
["2026-09-22T15:25:59.479254+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479259+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479269+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479279+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479304+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479309+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479309+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479309+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479344+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479344+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479349+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479349+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479359+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479359+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479363+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479365+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479371+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479378+00:00", "trade", 12.76, 120.0]
["2026-09-22T15:25:59.479378+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479378+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:25:59.479379+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479380+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479384+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479384+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479384+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479389+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479389+00:00", "trade", 12.76, 400.0]
["2026-09-22T15:25:59.479405+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479414+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479474+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479499+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479499+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479519+00:00", "trade", 12.76, 800.0]
["2026-09-22T15:25:59.479519+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479522+00:00", "trade", 12.76, 900.0]
["2026-09-22T15:25:59.479522+00:00", "trade", 12.76, 30.0]
["2026-09-22T15:25:59.479533+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:25:59.479537+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479537+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479540+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479540+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479670+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479700+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:25:59.479969+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:25:59.479991+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480031+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480031+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480151+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480171+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480171+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480171+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480176+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480176+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480177+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:25:59.480181+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480181+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480181+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480186+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480191+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480231+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480236+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480271+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480311+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480351+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480411+00:00", "trade", 12.765, 600.0]
["2026-09-22T15:25:59.480427+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480492+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480493+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.480517+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480587+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480622+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480647+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480792+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.480798+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481028+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481068+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481103+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481148+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481233+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481233+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.481389+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.482512+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.482512+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.482552+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.485393+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.493032+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.512759+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.538605+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.538605+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:25:59.570834+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:25:59.570839+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570839+00:00", "trade", 12.77, 194.0]
["2026-09-22T15:25:59.570839+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570843+00:00", "trade", 12.77, 99.0]
["2026-09-22T15:25:59.570847+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570847+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:25:59.570848+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570852+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:25:59.570852+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570852+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:25:59.570858+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570861+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570861+00:00", "trade", 12.77, 500.0]
["2026-09-22T15:25:59.570897+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570917+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.570936+00:00", "trade", 12.77, 6.0]
["2026-09-22T15:25:59.570936+00:00", "trade", 12.77, 94.0]
["2026-09-22T15:25:59.570942+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:25:59.570942+00:00", "trade", 12.77, 18.0]
["2026-09-22T15:25:59.570946+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:25:59.570946+00:00", "trade", 12.77, 50.0]
["2026-09-22T15:25:59.570951+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570951+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:25:59.570954+00:00", "trade", 12.77, 6.0]
["2026-09-22T15:25:59.570954+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:25:59.570957+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:25:59.570978+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.570999+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.571002+00:00", "trade", 12.77, 500.0]
["2026-09-22T15:25:59.571002+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.571023+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571023+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571023+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571023+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571052+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571057+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571057+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571067+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571069+00:00", "trade", 12.77, 1000.0]
["2026-09-22T15:25:59.571071+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:25:59.571072+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571077+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.571077+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:25:59.571097+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571119+00:00", "trade", 12.77, 2.0]
["2026-09-22T15:25:59.571152+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571172+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571177+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571187+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571198+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:25:59.571222+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571248+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571293+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571303+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571328+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571383+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571432+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:25:59.571463+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571488+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571493+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571493+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571533+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571593+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571618+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571678+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571699+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571779+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571819+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571899+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571940+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571940+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571940+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.571944+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572059+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572100+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572100+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572260+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572380+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.572541+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.573177+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.573177+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.573698+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.575222+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.608671+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.609153+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.609634+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.629556+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.629676+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.630198+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.667531+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.707376+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.707822+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.724514+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:25:59.725108+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.725544+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.725589+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.797535+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.813659+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:25:59.999706+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.020605+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.020605+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.021046+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.072674+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.109291+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.232795+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.322142+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:00.322583+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.033591+00:00", "trade", 12.7402, 31.0]
["2026-09-22T15:26:01.033717+00:00", "trade", 12.7402, 28.0]
["2026-09-22T15:26:01.034655+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.036339+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:01.036610+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:26:01.036619+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:01.037082+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:26:01.166378+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.166403+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.166458+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.193187+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:01.548601+00:00", "trade", 12.775, 3000.0]
["2026-09-22T15:26:02.653783+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:02.653823+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:02.654259+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:02.654264+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:02.971234+00:00", "trade", 12.7432, 32.0]
["2026-09-22T15:26:03.505618+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:03.814191+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:04.511744+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:04.512225+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:04.646031+00:00", "trade", 12.779, 100.0]
["2026-09-22T15:26:05.094147+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:05.586778+00:00", "trade", 12.775, 34.0]
["2026-09-22T15:26:05.586826+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:05.634561+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:05.634718+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:05.645834+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:05.851784+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:06.108373+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:06.166459+00:00", "trade", 12.775, 3.0]
["2026-09-22T15:26:06.167524+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:06.278002+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:06.623037+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:07.936433+00:00", "trade", 12.7317, 1.0]
["2026-09-22T15:26:08.137322+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:09.634295+00:00", "trade", 12.775, 53.0]
["2026-09-22T15:26:09.636333+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.718357+00:00", "trade", 12.77, 4.0]
["2026-09-22T15:26:09.718396+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.718399+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:09.718999+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719059+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719063+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719069+00:00", "trade", 12.77, 8.0]
["2026-09-22T15:26:09.719069+00:00", "trade", 12.77, 20.0]
["2026-09-22T15:26:09.719074+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719076+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719076+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719076+00:00", "trade", 12.77, 700.0]
["2026-09-22T15:26:09.719078+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:09.719089+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719089+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719129+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719133+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:26:09.719133+00:00", "trade", 12.77, 96.0]
["2026-09-22T15:26:09.719139+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:26:09.719139+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719141+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:09.719141+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719150+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:09.719156+00:00", "trade", 12.77, 4.0]
["2026-09-22T15:26:09.719156+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:09.719168+00:00", "trade", 12.77, 99.0]
["2026-09-22T15:26:09.719174+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:09.719180+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719180+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719190+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719195+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719196+00:00", "trade", 12.77, 106.0]
["2026-09-22T15:26:09.719196+00:00", "trade", 12.77, 40.0]
["2026-09-22T15:26:09.719199+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719200+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719208+00:00", "trade", 12.77, 5.0]
["2026-09-22T15:26:09.719217+00:00", "trade", 12.77, 54.0]
["2026-09-22T15:26:09.719229+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719412+00:00", "trade", 12.77, 99.0]
["2026-09-22T15:26:09.719415+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:09.719450+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719475+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719475+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719481+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719481+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719485+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719490+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719565+00:00", "trade", 12.77, 112.0]
["2026-09-22T15:26:09.719626+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719676+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719691+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719706+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719725+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719731+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.719818+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.719866+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.720212+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:09.766517+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.771303+00:00", "trade", 12.775, 5700.0]
["2026-09-22T15:26:09.772296+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.772336+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.961487+00:00", "trade", 12.77, 199.0]
["2026-09-22T15:26:09.962127+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:09.970638+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:10.166731+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:10.167305+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:10.167786+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:10.971744+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:26:10.972403+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.139540+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.392817+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:11.392820+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:11.392822+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393283+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393303+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393373+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:11.393609+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393617+00:00", "trade", 12.77, 320.0]
["2026-09-22T15:26:11.393800+00:00", "trade", 12.77, 103.0]
["2026-09-22T15:26:11.393846+00:00", "trade", 12.77, 71.0]
["2026-09-22T15:26:11.393846+00:00", "trade", 12.77, 4.0]
["2026-09-22T15:26:11.393870+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393870+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393870+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393875+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393895+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393905+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.393920+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394071+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:11.394155+00:00", "trade", 12.77, 99.0]
["2026-09-22T15:26:11.394155+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:11.394225+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394255+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394265+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394265+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394468+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:11.394902+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.394991+00:00", "trade", 12.77, 3.0]
["2026-09-22T15:26:11.394991+00:00", "trade", 12.77, 97.0]
["2026-09-22T15:26:11.568139+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.568199+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:11.649396+00:00", "trade", 12.7712, 50.0]
["2026-09-22T15:26:11.877334+00:00", "trade", 12.775, 4000.0]
["2026-09-22T15:26:11.878857+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:12.196065+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:12.196683+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:12.197124+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:12.374659+00:00", "trade", 12.7701, 6000.0]
["2026-09-22T15:26:12.375262+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:12.630489+00:00", "trade", 12.7299, 100.0]
["2026-09-22T15:26:12.707202+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:12.708208+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:13.063633+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:13.063729+00:00", "trade", 12.77, 99.0]
["2026-09-22T15:26:13.063729+00:00", "trade", 12.77, 11.0]
["2026-09-22T15:26:13.063750+00:00", "trade", 12.77, 188.0]
["2026-09-22T15:26:13.063795+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:13.063906+00:00", "trade", 12.77, 88.0]
["2026-09-22T15:26:13.063913+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.063913+00:00", "trade", 12.77, 2.0]
["2026-09-22T15:26:13.063979+00:00", "trade", 12.77, 3.0]
["2026-09-22T15:26:13.063989+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:13.064049+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:13.064054+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:13.064059+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:13.064084+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:13.064089+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064129+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064194+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064249+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064365+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064405+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064485+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064485+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064485+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064490+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064490+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064490+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064495+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064500+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064500+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064500+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064510+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064515+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064590+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064595+00:00", "trade", 12.77, 65.0]
["2026-09-22T15:26:13.064620+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064640+00:00", "trade", 12.77, 12.0]
["2026-09-22T15:26:13.064664+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.064685+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064685+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064846+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064886+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064886+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064896+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064966+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.064966+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065076+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065152+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065162+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065327+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065347+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065367+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.065497+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.066289+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.066327+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.066333+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.066725+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.066765+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.067327+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.067347+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.067512+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.067547+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.067572+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.067906+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.068073+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.068489+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.068605+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.069016+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.069388+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:13.071045+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.077932+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.078263+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.086136+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.086733+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.095328+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.102896+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.167349+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.565055+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.565531+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.569921+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.668841+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.669322+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:13.869888+00:00", "trade", 12.7685, 4000.0]
["2026-09-22T15:26:14.094826+00:00", "trade", 12.7547, 1.0]
["2026-09-22T15:26:14.186826+00:00", "trade", 12.7695, 6000.0]
["2026-09-22T15:26:14.189139+00:00", "trade", 12.77, 8.0]
["2026-09-22T15:26:14.189235+00:00", "trade", 12.77, 92.0]
["2026-09-22T15:26:14.190210+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.569937+00:00", "trade", 12.735, 23.0]
["2026-09-22T15:26:14.570935+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.571406+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.571406+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.571842+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.646199+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.646675+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:14.647111+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:15.590737+00:00", "trade", 12.7677, 1.0]
["2026-09-22T15:26:15.933311+00:00", "trade", 12.7699, 6000.0]
["2026-09-22T15:26:15.935097+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:15.935979+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:15.958195+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:15.958468+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:15.977598+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.469903+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.470870+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.474424+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.474474+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.712480+00:00", "trade", 12.7673, 296.0]
["2026-09-22T15:26:16.713387+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:16.713512+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:17.004580+00:00", "trade", 12.7503, 500.0]
["2026-09-22T15:26:17.932309+00:00", "trade", 12.731, 14.0]
["2026-09-22T15:26:17.982005+00:00", "trade", 12.765, 31.0]
["2026-09-22T15:26:17.982603+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:17.982750+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:17.983841+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:18.076185+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:18.938028+00:00", "trade", 12.731, 44.0]
["2026-09-22T15:26:20.270270+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:21.586483+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:24.049765+00:00", "trade", 12.765, 1.0]
["2026-09-22T15:26:24.520576+00:00", "trade", 12.7356, 41.0]
["2026-09-22T15:26:24.924782+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:24.924902+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:25.670023+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:25.763562+00:00", "trade", 12.7686, 2000.0]
["2026-09-22T15:26:25.764136+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:25.764613+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:25.764771+00:00", "trade", 12.765, 2.0]
["2026-09-22T15:26:26.690876+00:00", "trade", 12.7311, 100.0]
["2026-09-22T15:26:26.693871+00:00", "trade", 12.7311, 100.0]
["2026-09-22T15:26:26.695756+00:00", "trade", 12.7311, 100.0]
["2026-09-22T15:26:26.697747+00:00", "trade", 12.7311, 100.0]
["2026-09-22T15:26:26.833661+00:00", "trade", 12.7699, 3000.0]
["2026-09-22T15:26:27.270256+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:27.271223+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:27.567874+00:00", "trade", 12.769, 4000.0]
["2026-09-22T15:26:27.842568+00:00", "trade", 12.7692, 3000.0]
["2026-09-22T15:26:27.844616+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:28.396990+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:28.396990+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:28.396994+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.396996+00:00", "trade", 12.77, 3.0]
["2026-09-22T15:26:28.397014+00:00", "trade", 12.77, 97.0]
["2026-09-22T15:26:28.397017+00:00", "trade", 12.77, 82.0]
["2026-09-22T15:26:28.397017+00:00", "trade", 12.77, 21.0]
["2026-09-22T15:26:28.397019+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397020+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:28.397050+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:28.397056+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:28.397079+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397269+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397332+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:28.397335+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397338+00:00", "trade", 12.77, 1016.0]
["2026-09-22T15:26:28.397339+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397347+00:00", "trade", 12.77, 203.0]
["2026-09-22T15:26:28.397349+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:28.397365+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:28.397371+00:00", "trade", 12.77, 197.0]
["2026-09-22T15:26:28.397371+00:00", "trade", 12.77, 800.0]
["2026-09-22T15:26:28.397374+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:26:28.397410+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397420+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397425+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397425+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397425+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397430+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397430+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397432+00:00", "trade", 12.77, 1084.0]
["2026-09-22T15:26:28.397435+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397435+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397440+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397440+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397455+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397470+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397485+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397545+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397660+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397672+00:00", "trade", 12.77, 203.0]
["2026-09-22T15:26:28.397675+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:28.397681+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:28.397693+00:00", "trade", 12.77, 600.0]
["2026-09-22T15:26:28.397710+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:28.397811+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.397966+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398016+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398026+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398031+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398136+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398226+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398236+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398387+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398582+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398602+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398627+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398657+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.398713+00:00", "trade", 12.77, 333.0]
["2026-09-22T15:26:28.399063+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.399383+00:00", "trade", 12.775, 800.0]
["2026-09-22T15:26:28.399670+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.400662+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.402231+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.434518+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.498084+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:28.498219+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:29.106075+00:00", "trade", 12.775, 6000.0]
["2026-09-22T15:26:29.107226+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:29.110399+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:29.123405+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:29.135680+00:00", "trade", 12.7705, 100.0]
["2026-09-22T15:26:29.217165+00:00", "trade", 12.775, 4000.0]
["2026-09-22T15:26:29.450964+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:29.455355+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:29.471265+00:00", "trade", 12.775, 6000.0]
["2026-09-22T15:26:29.472414+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:29.804364+00:00", "trade", 12.7385, 100.0]
["2026-09-22T15:26:29.999728+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:30.149497+00:00", "trade", 12.7649, 100.0]
["2026-09-22T15:26:30.601144+00:00", "trade", 12.7331, 100.0]
["2026-09-22T15:26:30.829861+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.829960+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.830120+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.830216+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.833632+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.893700+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.893913+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.894055+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.894389+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:30.894680+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:30.894720+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:30.978228+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:31.072778+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:31.197083+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:31.580734+00:00", "trade", 12.7722, 100.0]
["2026-09-22T15:26:31.582487+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:26:31.582508+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:26:31.582643+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:26:31.583305+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:26:32.589791+00:00", "trade", 12.7333, 20.0]
["2026-09-22T15:26:32.741029+00:00", "trade", 12.775, 5.0]
["2026-09-22T15:26:33.312417+00:00", "trade", 12.7333, 100.0]
["2026-09-22T15:26:33.512940+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:33.658549+00:00", "trade", 12.7334, 21.0]
["2026-09-22T15:26:34.386944+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.387315+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.387331+00:00", "trade", 12.77, 20.0]
["2026-09-22T15:26:34.387335+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.387400+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.387656+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.388137+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.388377+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.389014+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.402862+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.402902+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.528453+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:26:34.535947+00:00", "trade", 12.7334, 10.0]
["2026-09-22T15:26:34.764397+00:00", "trade", 12.7727, 296.0]
["2026-09-22T15:26:34.794067+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.794147+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.876658+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.876678+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.877014+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.879655+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:34.971490+00:00", "trade", 12.7727, 1006.0]
["2026-09-22T15:26:34.972847+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:35.131356+00:00", "trade", 12.7703, 2449.0]
["2026-09-22T15:26:35.237571+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:35.511826+00:00", "trade", 12.7724, 300.0]
["2026-09-22T15:26:35.633474+00:00", "trade", 12.7343, 100.0]
["2026-09-22T15:26:35.826736+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:35.855815+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:35.916721+00:00", "trade", 12.7343, 100.0]
["2026-09-22T15:26:36.096927+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.096929+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:36.096930+00:00", "trade", 12.77, 4.0]
["2026-09-22T15:26:36.096933+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.096933+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:36.096936+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.096936+00:00", "trade", 12.77, 1300.0]
["2026-09-22T15:26:36.096939+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097056+00:00", "trade", 12.77, 12.0]
["2026-09-22T15:26:36.097056+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097056+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:26:36.097056+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097063+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097063+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097065+00:00", "trade", 12.77, 17.0]
["2026-09-22T15:26:36.097124+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:26:36.097189+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097189+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097194+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097195+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097195+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:36.097198+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:26:36.097199+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097204+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097213+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:36.097219+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:26:36.097219+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097273+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:36.097273+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:36.097276+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:26:36.097434+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097484+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097484+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097499+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097554+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097624+00:00", "trade", 12.775, 1167.0]
["2026-09-22T15:26:36.097751+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097865+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097877+00:00", "trade", 12.77, 32.0]
["2026-09-22T15:26:36.097880+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:26:36.097883+00:00", "trade", 12.77, 68.0]
["2026-09-22T15:26:36.097885+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097886+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.097895+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097905+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097915+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097961+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.097991+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098081+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.098216+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098241+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098371+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098376+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098452+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098502+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098502+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098563+00:00", "trade", 12.77, 11.0]
["2026-09-22T15:26:36.098591+00:00", "trade", 12.765, 487.0]
["2026-09-22T15:26:36.098772+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098883+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.098993+00:00", "trade", 12.765, 413.0]
["2026-09-22T15:26:36.099133+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.099173+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.099454+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.099930+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.100072+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:36.100371+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.100371+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.100491+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.100511+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.101332+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.104812+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:26:36.105844+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.107814+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.108255+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.111618+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.112094+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.145188+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.208488+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.208543+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.310801+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.315282+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.385586+00:00", "trade", 12.7347, 26.0]
["2026-09-22T15:26:36.386666+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.664811+00:00", "trade", 12.7413, 50.0]
["2026-09-22T15:26:36.666958+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.848013+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.850775+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.851175+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.990332+00:00", "trade", 12.765, 113.0]
["2026-09-22T15:26:36.990915+00:00", "trade", 12.765, 186.0]
["2026-09-22T15:26:36.991263+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.991820+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.992306+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:36.992501+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:37.011547+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:37.070027+00:00", "trade", 12.765, 300.0]
["2026-09-22T15:26:37.225097+00:00", "trade", 12.765, 147.0]
["2026-09-22T15:26:37.584458+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:37.590297+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:37.590738+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:37.916151+00:00", "trade", 12.7348, 1.0]
["2026-09-22T15:26:38.058888+00:00", "trade", 12.765, 91.0]
["2026-09-22T15:26:38.059908+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:38.061418+00:00", "trade", 12.765, 41.0]
["2026-09-22T15:26:39.174486+00:00", "trade", 12.765, 30.0]
["2026-09-22T15:26:39.175414+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:39.606511+00:00", "trade", 12.765, 200.0]
["2026-09-22T15:26:40.622304+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:41.407258+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:41.470448+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:41.560163+00:00", "trade", 12.7398, 100.0]
["2026-09-22T15:26:42.969135+00:00", "trade", 12.7636, 102.0]
["2026-09-22T15:26:42.974530+00:00", "trade", 12.7542, 355.0]
["2026-09-22T15:26:43.111638+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:26:43.116329+00:00", "trade", 12.765, 18.0]
["2026-09-22T15:26:43.197290+00:00", "trade", 12.765, 800.0]
["2026-09-22T15:26:43.197959+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:43.350294+00:00", "trade", 12.765, 200.0]
["2026-09-22T15:26:43.669403+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:43.748242+00:00", "trade", 12.765, 13.0]
["2026-09-22T15:26:44.812085+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:45.091441+00:00", "trade", 12.765, 13.0]
["2026-09-22T15:26:45.223778+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:46.313679+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.090366+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:48.093073+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.093160+00:00", "trade", 12.765, 13.0]
["2026-09-22T15:26:48.093348+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.093749+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.221447+00:00", "trade", 12.7426, 47.0]
["2026-09-22T15:26:48.577830+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.684383+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:48.819329+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:49.959196+00:00", "trade", 12.7687, 10.0]
["2026-09-22T15:26:51.559721+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:51.583643+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:51.756970+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:52.354926+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:52.437452+00:00", "trade", 12.7691, 20.0]
["2026-09-22T15:26:52.654324+00:00", "trade", 12.765, 7.0]
["2026-09-22T15:26:52.957453+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:53.001385+00:00", "trade", 12.7446, 30.0]
["2026-09-22T15:26:53.786759+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:53.897477+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:54.375384+00:00", "trade", 12.7474, 15.0]
["2026-09-22T15:26:55.352710+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:55.352771+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:55.353673+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:55.354169+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:55.410651+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:26:55.410741+00:00", "trade", 12.765, 150.0]
["2026-09-22T15:26:55.675975+00:00", "trade", 12.7398, 1100.0]
["2026-09-22T15:26:55.774014+00:00", "trade", 12.7351, 13.0]
["2026-09-22T15:26:56.036541+00:00", "trade", 12.765, 103.0]
["2026-09-22T15:26:56.036595+00:00", "trade", 12.765, 930.0]
["2026-09-22T15:26:57.054649+00:00", "trade", 12.7701, 355.0]
["2026-09-22T15:26:57.746710+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:57.797345+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:57.907221+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:58.011337+00:00", "trade", 12.743, 1.0]
["2026-09-22T15:26:58.061598+00:00", "trade", 12.743, 40.0]
["2026-09-22T15:26:58.194234+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:58.573425+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:58.634535+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:58.841166+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:58.856498+00:00", "trade", 12.7713, 25.0]
["2026-09-22T15:26:58.935331+00:00", "trade", 12.7507, 100.0]
["2026-09-22T15:26:59.423881+00:00", "trade", 12.7701, 709.0]
["2026-09-22T15:26:59.651071+00:00", "trade", 12.7701, 1.0]
["2026-09-22T15:26:59.702122+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:26:59.999739+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:01.442012+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:01.442488+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:04.249663+00:00", "trade", 12.765, 1.0]
["2026-09-22T15:27:04.449384+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:04.449620+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:04.449755+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:04.455489+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:05.233162+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:05.283817+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:05.894581+00:00", "trade", 12.7351, 100.0]
["2026-09-22T15:27:06.611037+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.685393+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.749932+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.972306+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:27:06.972325+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.972846+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.973007+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.973247+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.983487+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:06.985491+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:07.023286+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:07.029794+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:27:07.029860+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:27:07.030102+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:07.030428+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:27:07.030479+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:27:07.030482+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:27:07.030483+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030504+00:00", "trade", 12.77, 160.0]
["2026-09-22T15:27:07.030504+00:00", "trade", 12.77, 900.0]
["2026-09-22T15:27:07.030506+00:00", "trade", 12.77, 408.0]
["2026-09-22T15:27:07.030519+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030524+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:27:07.030534+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030539+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030539+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030554+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030574+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030590+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:27:07.030596+00:00", "trade", 12.77, 116.0]
["2026-09-22T15:27:07.030609+00:00", "trade", 12.77, 140.0]
["2026-09-22T15:27:07.030644+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030679+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030694+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:27:07.030944+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031180+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031246+00:00", "trade", 12.775, 11.0]
["2026-09-22T15:27:07.031250+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031266+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031305+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031381+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031386+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031486+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031546+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031666+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031671+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.031923+00:00", "trade", 12.775, 27.0]
["2026-09-22T15:27:07.032027+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.032662+00:00", "trade", 12.775, 30.0]
["2026-09-22T15:27:07.032855+00:00", "trade", 12.775, 1300.0]
["2026-09-22T15:27:07.033140+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.033185+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.064601+00:00", "trade", 12.7606, 31.0]
["2026-09-22T15:27:07.064646+00:00", "trade", 12.7606, 28.0]
["2026-09-22T15:27:07.087043+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.131539+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.782452+00:00", "trade", 12.775, 389.0]
["2026-09-22T15:27:07.783439+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:27:07.784109+00:00", "trade", 12.775, 387.0]
["2026-09-22T15:27:07.791185+00:00", "trade", 12.775, 198.0]
["2026-09-22T15:27:07.791188+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:27:07.797187+00:00", "trade", 12.775, 198.0]
["2026-09-22T15:27:07.798885+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.798885+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.798890+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.798905+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.798955+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.799356+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:27:07.834022+00:00", "trade", 12.78, 1000.0]
["2026-09-22T15:27:07.834022+00:00", "trade", 12.78, 300.0]
["2026-09-22T15:27:07.834028+00:00", "trade", 12.78, 2000.0]
["2026-09-22T15:27:07.834028+00:00", "trade", 12.78, 200.0]
["2026-09-22T15:27:07.834032+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834032+00:00", "trade", 12.78, 50.0]
["2026-09-22T15:27:07.834034+00:00", "trade", 12.78, 800.0]
["2026-09-22T15:27:07.834083+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834083+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834088+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834091+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834226+00:00", "trade", 12.78, 6.0]
["2026-09-22T15:27:07.834254+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834259+00:00", "trade", 12.78, 240.0]
["2026-09-22T15:27:07.834259+00:00", "trade", 12.78, 200.0]
["2026-09-22T15:27:07.834264+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834265+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.834265+00:00", "trade", 12.78, 200.0]
["2026-09-22T15:27:07.834265+00:00", "trade", 12.78, 140.0]
["2026-09-22T15:27:07.834304+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834309+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834309+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834309+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834374+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834379+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834394+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834419+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834439+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834579+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:27:07.834644+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.834665+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.834686+00:00", "trade", 12.78, 90.0]
["2026-09-22T15:27:07.834705+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.834880+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.834950+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.834950+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835040+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835076+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835121+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835151+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835201+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835204+00:00", "trade", 12.785, 47.0]
["2026-09-22T15:27:07.835226+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835226+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835246+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835391+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835507+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835526+00:00", "trade", 12.79, 1100.0]
["2026-09-22T15:27:07.835532+00:00", "trade", 12.79, 600.0]
["2026-09-22T15:27:07.835532+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835532+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835532+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835538+00:00", "trade", 12.79, 400.0]
["2026-09-22T15:27:07.835538+00:00", "trade", 12.79, 5.0]
["2026-09-22T15:27:07.835538+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835541+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835544+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835548+00:00", "trade", 12.79, 500.0]
["2026-09-22T15:27:07.835548+00:00", "trade", 12.79, 500.0]
["2026-09-22T15:27:07.835552+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835553+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:07.835553+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835553+00:00", "trade", 12.79, 1500.0]
["2026-09-22T15:27:07.835553+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:07.835556+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:07.835556+00:00", "trade", 12.79, 1400.0]
["2026-09-22T15:27:07.835556+00:00", "trade", 12.79, 5.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 20.0]
["2026-09-22T15:27:07.835562+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:07.835566+00:00", "trade", 12.79, 300.0]
["2026-09-22T15:27:07.835566+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835571+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835571+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835571+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835571+00:00", "trade", 12.79, 300.0]
["2026-09-22T15:27:07.835583+00:00", "trade", 12.79, 500.0]
["2026-09-22T15:27:07.835709+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835709+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:07.835712+00:00", "trade", 12.79, 600.0]
["2026-09-22T15:27:07.835762+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835762+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835778+00:00", "trade", 12.79, 800.0]
["2026-09-22T15:27:07.835782+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835782+00:00", "trade", 12.79, 1000.0]
["2026-09-22T15:27:07.835784+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835790+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:07.835790+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835796+00:00", "trade", 12.79, 1000.0]
["2026-09-22T15:27:07.835796+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.835803+00:00", "trade", 12.79, 800.0]
["2026-09-22T15:27:07.835803+00:00", "trade", 12.79, 300.0]
["2026-09-22T15:27:07.835808+00:00", "trade", 12.79, 91.0]
["2026-09-22T15:27:07.835818+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835818+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835818+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835823+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835823+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835827+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835832+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835843+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:07.835868+00:00", "trade", 12.79, 346.0]
["2026-09-22T15:27:07.835878+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.835880+00:00", "trade", 12.79, 54.0]
["2026-09-22T15:27:07.835923+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.835956+00:00", "trade", 12.79, 67.0]
["2026-09-22T15:27:07.835977+00:00", "trade", 12.79, 2000.0]
["2026-09-22T15:27:07.835978+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836043+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836053+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836063+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836079+00:00", "trade", 12.79, 487.0]
["2026-09-22T15:27:07.836143+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836424+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.836449+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.837228+00:00", "trade", 12.79, 58.0]
["2026-09-22T15:27:07.837231+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.837722+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.837772+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.838559+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.838560+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.838650+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:07.838654+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.838694+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.839200+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:07.839784+00:00", "trade", 12.79, 75.0]
["2026-09-22T15:27:07.839787+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.839790+00:00", "trade", 12.79, 56.0]
["2026-09-22T15:27:07.839790+00:00", "trade", 12.79, 11.0]
["2026-09-22T15:27:07.839832+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.839932+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.839942+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.840052+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.840062+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.840062+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.840393+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.840453+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.841011+00:00", "trade", 12.79, 4.0]
["2026-09-22T15:27:07.841014+00:00", "trade", 12.79, 96.0]
["2026-09-22T15:27:07.841065+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:07.841065+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:07.841591+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.841696+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.841796+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.841962+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.842776+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:27:07.842779+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.842804+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.843630+00:00", "trade", 12.79, 78.0]
["2026-09-22T15:27:07.851581+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:07.872209+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.881036+00:00", "trade", 12.79, 29.0]
["2026-09-22T15:27:07.937038+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:07.943684+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.111951+00:00", "trade", 12.795, 104.0]
["2026-09-22T15:27:08.160649+00:00", "trade", 12.79, 22.0]
["2026-09-22T15:27:08.160730+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:08.160788+00:00", "trade", 12.79, 68.0]
["2026-09-22T15:27:08.160842+00:00", "trade", 12.79, 96.0]
["2026-09-22T15:27:08.160885+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.160890+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.160910+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.161130+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.161441+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.161596+00:00", "trade", 12.79, 600.0]
["2026-09-22T15:27:08.161617+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.161887+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.161891+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:08.162434+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162434+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162439+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162439+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162474+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162479+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162484+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162619+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162674+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.162900+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.163932+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.164007+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.166448+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.166874+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.174058+00:00", "trade", 12.795, 5.0]
["2026-09-22T15:27:08.175119+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.175204+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.182817+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.191432+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.509533+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.556681+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.590265+00:00", "trade", 12.795, 120.0]
["2026-09-22T15:27:08.592220+00:00", "trade", 12.795, 300.0]
["2026-09-22T15:27:08.592771+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:08.816667+00:00", "trade", 12.7472, 5.0]
["2026-09-22T15:27:08.816830+00:00", "trade", 12.7472, 44.0]
["2026-09-22T15:27:09.001387+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.002705+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.017611+00:00", "trade", 12.7977, 1.0]
["2026-09-22T15:27:09.060403+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.061792+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:09.062862+00:00", "trade", 12.8, 1.0]
["2026-09-22T15:27:09.146623+00:00", "trade", 12.795, 34.0]
["2026-09-22T15:27:09.299134+00:00", "trade", 12.795, 1000.0]
["2026-09-22T15:27:09.363613+00:00", "trade", 12.795, 300.0]
["2026-09-22T15:27:09.368262+00:00", "trade", 12.795, 7.0]
["2026-09-22T15:27:09.380606+00:00", "trade", 12.795, 2210.0]
["2026-09-22T15:27:09.446225+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.446290+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.517038+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:09.543967+00:00", "trade", 12.795, 54.0]
["2026-09-22T15:27:10.008938+00:00", "trade", 12.795, 1.0]
["2026-09-22T15:27:10.021042+00:00", "trade", 12.795, 225.0]
["2026-09-22T15:27:10.025369+00:00", "trade", 12.795, 68.0]
["2026-09-22T15:27:10.038053+00:00", "trade", 12.795, 269.0]
["2026-09-22T15:27:10.045072+00:00", "trade", 12.795, 168.0]
["2026-09-22T15:27:10.050262+00:00", "trade", 12.795, 580.0]
["2026-09-22T15:27:10.088835+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:10.604046+00:00", "trade", 12.795, 80.0]
["2026-09-22T15:27:10.608367+00:00", "trade", 12.795, 728.0]
["2026-09-22T15:27:11.251972+00:00", "trade", 12.7383, 100.0]
["2026-09-22T15:27:12.126820+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:12.127418+00:00", "trade", 12.8, 20.0]
["2026-09-22T15:27:12.378353+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:13.213720+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:13.213793+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:13.214746+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:13.214756+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:13.215036+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:13.215517+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:14.160788+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:14.297198+00:00", "trade", 12.7699, 27.0]
["2026-09-22T15:27:14.298271+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:14.750856+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:15.715058+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:15.789590+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:16.194711+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:16.522938+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:16.522938+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:16.523509+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:16.523544+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:16.524161+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:16.524181+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:16.524953+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:17.211246+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:17.360347+00:00", "trade", 12.795, 5.0]
["2026-09-22T15:27:17.366033+00:00", "trade", 12.795, 11.0]
["2026-09-22T15:27:17.371070+00:00", "trade", 12.795, 7.0]
["2026-09-22T15:27:17.372186+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:17.376303+00:00", "trade", 12.795, 9.0]
["2026-09-22T15:27:18.208185+00:00", "trade", 12.795, 7.0]
["2026-09-22T15:27:18.692719+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:18.692739+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:18.702920+00:00", "trade", 12.795, 1.0]
["2026-09-22T15:27:19.021870+00:00", "trade", 12.795, 1.0]
["2026-09-22T15:27:19.029698+00:00", "trade", 12.795, 2.0]
["2026-09-22T15:27:19.036675+00:00", "trade", 12.795, 1.0]
["2026-09-22T15:27:19.048063+00:00", "trade", 12.795, 2.0]
["2026-09-22T15:27:19.096072+00:00", "trade", 12.7972, 100.0]
["2026-09-22T15:27:19.245494+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:19.852836+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:19.852856+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:19.853398+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:19.853482+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:19.853794+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:19.853879+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:19.853944+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:19.854697+00:00", "trade", 12.795, 2.0]
["2026-09-22T15:27:19.857304+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:19.864665+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:20.647642+00:00", "trade", 12.7487, 5.0]
["2026-09-22T15:27:20.671802+00:00", "trade", 12.7487, 49.0]
["2026-09-22T15:27:20.722338+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:20.722914+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.280174+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:21.547729+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.899623+00:00", "trade", 12.79, 19.0]
["2026-09-22T15:27:21.899651+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.899651+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.899997+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.900217+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:21.917904+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.152878+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:22.311815+00:00", "trade", 12.7384, 900.0]
["2026-09-22T15:27:22.601148+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:22.601148+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:22.601151+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:22.601151+00:00", "trade", 12.79, 20.0]
["2026-09-22T15:27:22.601184+00:00", "trade", 12.79, 200.0]
["2026-09-22T15:27:22.601187+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:22.601187+00:00", "trade", 12.79, 380.0]
["2026-09-22T15:27:22.601208+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.601228+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.601689+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.601729+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.602165+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.611648+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.724030+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779045+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:22.779045+00:00", "trade", 12.79, 400.0]
["2026-09-22T15:27:22.779061+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779066+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779066+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779071+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779071+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779072+00:00", "trade", 12.79, 1.0]
["2026-09-22T15:27:22.779076+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779086+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779121+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779126+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779382+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779412+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.779617+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.782023+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.784083+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:22.784103+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.314470+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:23.315521+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.644067+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.654426+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.667728+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.731108+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:23.737464+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:25.348862+00:00", "trade", 12.795, 100.0]
["2026-09-22T15:27:25.372182+00:00", "trade", 12.7386, 100.0]
["2026-09-22T15:27:25.995802+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.284231+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284232+00:00", "trade", 12.79, 4.0]
["2026-09-22T15:27:26.284256+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284677+00:00", "trade", 12.79, 30.0]
["2026-09-22T15:27:26.284680+00:00", "trade", 12.79, 24.0]
["2026-09-22T15:27:26.284704+00:00", "trade", 12.79, 6.0]
["2026-09-22T15:27:26.284711+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:27:26.284711+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.284713+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:27:26.284713+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:27:26.284737+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.284747+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284755+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.284759+00:00", "trade", 12.79, 30.0]
["2026-09-22T15:27:26.284759+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.284923+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284923+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284923+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284928+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284928+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284928+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284968+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284968+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.284998+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.285003+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.285008+00:00", "quote", 12.79, 12.8]
["2026-09-22T15:27:26.285124+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285143+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285169+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285203+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285269+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285269+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285294+00:00", "quote", 12.79, 12.79]
["2026-09-22T15:27:26.285324+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285342+00:00", "trade", 12.79, 100.0]
["2026-09-22T15:27:26.285429+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285509+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285519+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285765+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285805+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285845+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285845+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285885+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285925+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.285965+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.286126+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.286326+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.286602+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.287003+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.288166+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.290622+00:00", "trade", 12.785, 869.0]
["2026-09-22T15:27:26.295568+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.391281+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:26.569965+00:00", "trade", 12.78, 32.0]
["2026-09-22T15:27:26.719686+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:27.011498+00:00", "trade", 12.785, 1.0]
["2026-09-22T15:27:27.368522+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:28.400668+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:28.525143+00:00", "trade", 12.7491, 1.0]
["2026-09-22T15:27:29.999756+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:30.120493+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:30.436124+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:30.616746+00:00", "trade", 12.7491, 32.0]
["2026-09-22T15:27:30.752813+00:00", "trade", 12.7491, 41.0]
["2026-09-22T15:27:31.427824+00:00", "trade", 12.785, 3000.0]
["2026-09-22T15:27:31.493864+00:00", "trade", 12.7705, 4.0]
["2026-09-22T15:27:32.238455+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:32.291621+00:00", "trade", 12.7523, 14.0]
["2026-09-22T15:27:32.471051+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:33.429188+00:00", "trade", 12.785, 1955.0]
["2026-09-22T15:27:33.431847+00:00", "trade", 12.785, 1.0]
["2026-09-22T15:27:33.483251+00:00", "trade", 12.785, 200.0]
["2026-09-22T15:27:33.932224+00:00", "trade", 12.7507, 6.0]
["2026-09-22T15:27:34.017464+00:00", "trade", 12.7785, 500.0]
["2026-09-22T15:27:34.505909+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:35.722752+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:35.725178+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:35.854019+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:35.854475+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:36.256078+00:00", "trade", 12.7391, 6.0]
["2026-09-22T15:27:36.541498+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:37.001495+00:00", "trade", 12.7801, 3000.0]
["2026-09-22T15:27:37.553674+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:38.250408+00:00", "trade", 12.7542, 1200.0]
["2026-09-22T15:27:38.272809+00:00", "trade", 12.7821, 30.0]
["2026-09-22T15:27:38.382458+00:00", "trade", 12.7515, 35.0]
["2026-09-22T15:27:38.576894+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:38.653979+00:00", "trade", 12.7394, 200.0]
["2026-09-22T15:27:39.133283+00:00", "trade", 12.7734, 31.0]
["2026-09-22T15:27:39.133448+00:00", "trade", 12.7734, 24.0]
["2026-09-22T15:27:39.135592+00:00", "trade", 12.7734, 40.0]
["2026-09-22T15:27:40.173436+00:00", "trade", 12.785, 15.0]
["2026-09-22T15:27:40.511671+00:00", "trade", 12.7709, 45.0]
["2026-09-22T15:27:40.612537+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:41.027379+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:41.517995+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:41.518276+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:41.518436+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:41.541730+00:00", "trade", 12.7517, 26.0]
["2026-09-22T15:27:41.763995+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:42.304274+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:42.582071+00:00", "trade", 12.785, 3.0]
["2026-09-22T15:27:42.602467+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:42.648798+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:42.960583+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:43.193165+00:00", "trade", 12.7395, 100.0]
["2026-09-22T15:27:43.356378+00:00", "trade", 12.7395, 20.0]
["2026-09-22T15:27:43.357885+00:00", "trade", 12.7395, 9.0]
["2026-09-22T15:27:43.360444+00:00", "trade", 12.7395, 7.0]
["2026-09-22T15:27:43.362837+00:00", "trade", 12.7395, 4.0]
["2026-09-22T15:27:43.364097+00:00", "trade", 12.7395, 11.0]
["2026-09-22T15:27:43.366539+00:00", "trade", 12.7395, 5.0]
["2026-09-22T15:27:43.571145+00:00", "trade", 12.7852, 6.0]
["2026-09-22T15:27:43.674916+00:00", "trade", 12.785, 200.0]
["2026-09-22T15:27:43.675377+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:43.675447+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:43.675878+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:44.976415+00:00", "trade", 12.7518, 59.0]
["2026-09-22T15:27:44.986092+00:00", "trade", 12.7518, 7.0]
["2026-09-22T15:27:45.701240+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:45.702578+00:00", "trade", 12.785, 241.0]
["2026-09-22T15:27:45.850190+00:00", "trade", 12.785, 1.0]
["2026-09-22T15:27:47.109147+00:00", "trade", 12.7884, 4.0]
["2026-09-22T15:27:47.109504+00:00", "trade", 12.7884, 1.0]
["2026-09-22T15:27:47.556330+00:00", "trade", 12.7518, 6.0]
["2026-09-22T15:27:47.737427+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:48.012367+00:00", "trade", 12.7862, 89.0]
["2026-09-22T15:27:49.729406+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:49.773674+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:51.384729+00:00", "trade", 12.785, 3000.0]
["2026-09-22T15:27:51.384739+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:51.478422+00:00", "trade", 12.7856, 368.0]
["2026-09-22T15:27:51.809807+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:52.313438+00:00", "trade", 12.7899, 3000.0]
["2026-09-22T15:27:52.314563+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:52.314704+00:00", "trade", 12.785, 110.0]
["2026-09-22T15:27:52.427679+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:52.427682+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:52.427740+00:00", "trade", 12.785, 200.0]
["2026-09-22T15:27:52.429943+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:27:52.790964+00:00", "trade", 12.7401, 200.0]
["2026-09-22T15:27:52.795207+00:00", "trade", 12.7401, 100.0]
["2026-09-22T15:27:52.828785+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:52.835455+00:00", "trade", 12.785, 60.0]
["2026-09-22T15:27:52.870361+00:00", "trade", 12.7401, 100.0]
["2026-09-22T15:27:53.509744+00:00", "trade", 12.7534, 29.0]
["2026-09-22T15:27:54.865137+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:54.966773+00:00", "trade", 12.7552, 800.0]
["2026-09-22T15:27:55.251002+00:00", "trade", 12.7401, 100.0]
["2026-09-22T15:27:55.988580+00:00", "trade", 12.7534, 2.0]
["2026-09-22T15:27:56.262597+00:00", "trade", 12.7535, 46.0]
["2026-09-22T15:27:56.546743+00:00", "trade", 12.7877, 1.0]
["2026-09-22T15:27:56.902058+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:58.453174+00:00", "trade", 12.7402, 1100.0]
["2026-09-22T15:27:58.811632+00:00", "trade", 12.7402, 100.0]
["2026-09-22T15:27:58.938991+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:27:59.435173+00:00", "trade", 12.7863, 340.0]
["2026-09-22T15:27:59.578695+00:00", "trade", 12.777, 32.0]
["2026-09-22T15:27:59.645084+00:00", "trade", 12.7863, 100.0]
["2026-09-22T15:27:59.659482+00:00", "trade", 12.7535, 5.0]
["2026-09-22T15:27:59.660159+00:00", "trade", 12.7535, 55.0]
["2026-09-22T15:27:59.740005+00:00", "trade", 12.786, 10.0]
["2026-09-22T15:27:59.999788+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:00.038515+00:00", "trade", 12.785, 1.0]
["2026-09-22T15:28:00.915259+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:00.976291+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:01.034419+00:00", "trade", 12.777, 28.0]
["2026-09-22T15:28:02.150341+00:00", "trade", 12.7402, 100.0]
["2026-09-22T15:28:02.795314+00:00", "trade", 12.7535, 2.0]
["2026-09-22T15:28:02.818397+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:03.012349+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:03.348042+00:00", "trade", 12.785, 24.0]
["2026-09-22T15:28:03.356721+00:00", "trade", 12.7881, 1.0]
["2026-09-22T15:28:03.445059+00:00", "trade", 12.7881, 1.0]
["2026-09-22T15:28:03.448700+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:03.532621+00:00", "trade", 12.785, 94.0]
["2026-09-22T15:28:03.962057+00:00", "trade", 12.78, 162.0]
["2026-09-22T15:28:04.411556+00:00", "trade", 12.7881, 6.0]
["2026-09-22T15:28:04.728762+00:00", "trade", 12.7771, 352.0]
["2026-09-22T15:28:04.887055+00:00", "trade", 12.7536, 23.0]
["2026-09-22T15:28:05.050241+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:06.068845+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:06.398660+00:00", "trade", 12.785, 13.0]
["2026-09-22T15:28:06.541623+00:00", "trade", 12.785, 6.0]
["2026-09-22T15:28:06.813433+00:00", "trade", 12.7536, 44.0]
["2026-09-22T15:28:07.222655+00:00", "trade", 12.7882, 24.0]
["2026-09-22T15:28:07.237492+00:00", "trade", 12.7403, 100.0]
["2026-09-22T15:28:07.391806+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:07.392237+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:07.486791+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:07.948294+00:00", "trade", 12.7861, 347.0]
["2026-09-22T15:28:07.989841+00:00", "trade", 12.785, 300.0]
["2026-09-22T15:28:08.072231+00:00", "trade", 12.785, 8.0]
["2026-09-22T15:28:08.690939+00:00", "trade", 12.785, 10.0]
["2026-09-22T15:28:08.930762+00:00", "trade", 12.79, 2.0]
["2026-09-22T15:28:08.931224+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.931269+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.931670+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.931690+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.953860+00:00", "trade", 12.7537, 5.0]
["2026-09-22T15:28:08.985961+00:00", "trade", 12.785, 300.0]
["2026-09-22T15:28:08.986245+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.986245+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:08.986245+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:09.442665+00:00", "trade", 12.785, 53.0]
["2026-09-22T15:28:09.914186+00:00", "trade", 12.7404, 100.0]
["2026-09-22T15:28:10.143258+00:00", "trade", 12.785, 200.0]
["2026-09-22T15:28:10.587727+00:00", "trade", 12.785, 278.0]
["2026-09-22T15:28:11.538773+00:00", "trade", 12.7539, 2.0]
["2026-09-22T15:28:11.714703+00:00", "trade", 12.7825, 2000.0]
["2026-09-22T15:28:11.749613+00:00", "trade", 12.785, 150.0]
["2026-09-22T15:28:12.005179+00:00", "trade", 12.785, 127.0]
["2026-09-22T15:28:12.190343+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:12.208212+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:12.494661+00:00", "trade", 12.79, 26.0]
["2026-09-22T15:28:12.948923+00:00", "trade", 12.7541, 36.0]
["2026-09-22T15:28:13.495409+00:00", "trade", 12.785, 2.0]
["2026-09-22T15:28:13.519974+00:00", "trade", 12.785, 7.0]
["2026-09-22T15:28:14.218748+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:14.637752+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:14.743372+00:00", "trade", 12.785, 51.0]
["2026-09-22T15:28:14.840948+00:00", "trade", 12.785, 26.0]
["2026-09-22T15:28:15.063777+00:00", "trade", 12.785, 487.0]
["2026-09-22T15:28:15.065025+00:00", "trade", 12.785, 113.0]
["2026-09-22T15:28:15.069557+00:00", "trade", 12.785, 106.0]
["2026-09-22T15:28:15.072453+00:00", "trade", 12.785, 300.0]
["2026-09-22T15:28:15.073286+00:00", "trade", 12.785, 300.0]
["2026-09-22T15:28:15.077616+00:00", "trade", 12.785, 170.0]
["2026-09-22T15:28:15.079538+00:00", "trade", 12.785, 300.0]
["2026-09-22T15:28:15.099184+00:00", "trade", 12.785, 174.0]
["2026-09-22T15:28:15.586444+00:00", "trade", 12.785, 109.0]
["2026-09-22T15:28:15.588368+00:00", "trade", 12.78, 48.0]
["2026-09-22T15:28:15.588992+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.589428+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.590791+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.794514+00:00", "trade", 12.7855, 100.0]
["2026-09-22T15:28:15.942565+00:00", "trade", 12.78, 36.0]
["2026-09-22T15:28:15.942580+00:00", "trade", 12.78, 36.0]
["2026-09-22T15:28:15.953743+00:00", "trade", 12.7552, 18.0]
["2026-09-22T15:28:15.996149+00:00", "trade", 12.78, 4.0]
["2026-09-22T15:28:15.996149+00:00", "trade", 12.78, 4.0]
["2026-09-22T15:28:15.996159+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996174+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996210+00:00", "trade", 12.78, 20.0]
["2026-09-22T15:28:15.996210+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:15.996215+00:00", "trade", 12.78, 400.0]
["2026-09-22T15:28:15.996215+00:00", "trade", 12.78, 34.0]
["2026-09-22T15:28:15.996231+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:15.996237+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:15.996240+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996240+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996285+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996290+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996295+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996781+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:15.996801+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996801+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996801+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996841+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996846+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996846+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996881+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996881+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.996886+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:15.997302+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.997362+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.997402+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.997843+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.998640+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:15.999081+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:16.000732+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:16.257290+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:16.258688+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:16.388071+00:00", "trade", 12.79, 5.0]
["2026-09-22T15:28:17.313595+00:00", "trade", 12.7814, 6000.0]
["2026-09-22T15:28:17.314855+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:17.548243+00:00", "trade", 12.785, 10.0]
["2026-09-22T15:28:18.295606+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:18.343185+00:00", "trade", 12.7557, 29.0]
["2026-09-22T15:28:18.571590+00:00", "trade", 12.7413, 100.0]
["2026-09-22T15:28:19.314493+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:19.341095+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:19.887800+00:00", "trade", 12.7877, 100.0]
["2026-09-22T15:28:19.976755+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:20.638044+00:00", "trade", 12.7844, 200.0]
["2026-09-22T15:28:20.816617+00:00", "trade", 12.785, 2.0]
["2026-09-22T15:28:21.036719+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:21.352762+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:21.748698+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:21.862987+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:22.060686+00:00", "trade", 12.78, 37.0]
["2026-09-22T15:28:22.060881+00:00", "trade", 12.78, 2.0]
["2026-09-22T15:28:22.060881+00:00", "trade", 12.78, 83.0]
["2026-09-22T15:28:22.061450+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:22.061453+00:00", "trade", 12.78, 60.0]
["2026-09-22T15:28:22.061810+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:22.328058+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:22.869635+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:23.391225+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:23.780094+00:00", "trade", 12.7563, 1.0]
["2026-09-22T15:28:25.429833+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:25.647072+00:00", "trade", 12.7841, 428.0]
["2026-09-22T15:28:26.610412+00:00", "trade", 12.7414, 1.0]
["2026-09-22T15:28:27.468555+00:00", "trade", 12.785, 100.0]
["2026-09-22T15:28:27.645785+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:27.646507+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:27.877214+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:27.982856+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.255745+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.257545+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.691925+00:00", "trade", 12.78, 163.0]
["2026-09-22T15:28:28.691925+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.691980+00:00", "trade", 12.78, 17.0]
["2026-09-22T15:28:28.691983+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.691986+00:00", "trade", 12.78, 2.0]
["2026-09-22T15:28:28.691990+00:00", "trade", 12.78, 2.0]
["2026-09-22T15:28:28.691990+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:28.691995+00:00", "trade", 12.78, 500.0]
["2026-09-22T15:28:28.691995+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.691995+00:00", "trade", 12.78, 10.0]
["2026-09-22T15:28:28.691998+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.691998+00:00", "trade", 12.78, 3.0]
["2026-09-22T15:28:28.692001+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:28.692076+00:00", "trade", 12.78, 99.0]
["2026-09-22T15:28:28.692082+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692085+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692088+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692172+00:00", "trade", 12.78, 7.0]
["2026-09-22T15:28:28.692178+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692178+00:00", "trade", 12.78, 300.0]
["2026-09-22T15:28:28.692187+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692187+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692187+00:00", "trade", 12.78, 180.0]
["2026-09-22T15:28:28.692190+00:00", "trade", 12.78, 1.0]
["2026-09-22T15:28:28.692206+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692211+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692211+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692212+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.692214+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692214+00:00", "trade", 12.78, 49.0]
["2026-09-22T15:28:28.692238+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.692238+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.692241+00:00", "trade", 12.7622, 4.0]
["2026-09-22T15:28:28.692243+00:00", "quote", 12.78, 12.79]
["2026-09-22T15:28:28.692398+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:28:28.692413+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:28:28.692453+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:28:28.692469+00:00", "quote", 12.78, 12.78]
["2026-09-22T15:28:28.692528+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692658+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692658+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692664+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692664+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692664+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692664+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692664+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692669+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692678+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692688+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692714+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692834+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.692849+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.692969+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693005+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693165+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693170+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693285+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693606+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.693766+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.695565+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.696327+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.700027+00:00", "trade", 12.775, 106.0]
["2026-09-22T15:28:28.725326+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.729746+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:28.729930+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:28:28.777377+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:28:28.815294+00:00", "trade", 12.775, 98.0]
["2026-09-22T15:28:29.516693+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:29.990153+00:00", "trade", 12.7419, 100.0]
["2026-09-22T15:28:29.999815+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:30.237951+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:30.464980+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:30.835552+00:00", "trade", 12.7823, 28.0]
["2026-09-22T15:28:30.988065+00:00", "trade", 12.775, 488.0]
["2026-09-22T15:28:30.988068+00:00", "trade", 12.775, 112.0]
["2026-09-22T15:28:30.989397+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:30.990138+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:31.061443+00:00", "trade", 12.775, 150.0]
["2026-09-22T15:28:31.109653+00:00", "trade", 12.775, 289.0]
["2026-09-22T15:28:31.118816+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.118816+00:00", "trade", 12.775, 150.0]
["2026-09-22T15:28:31.119090+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.119093+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.119285+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.119294+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.119490+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.119676+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:31.229684+00:00", "trade", 12.775, 396.0]
["2026-09-22T15:28:31.430402+00:00", "trade", 12.77, 180.0]
["2026-09-22T15:28:31.430450+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:28:31.430480+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:31.430483+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430483+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430486+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430489+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430489+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430508+00:00", "trade", 12.77, 519.0]
["2026-09-22T15:28:31.430511+00:00", "trade", 12.77, 180.0]
["2026-09-22T15:28:31.430513+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:31.430520+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430520+00:00", "trade", 12.77, 500.0]
["2026-09-22T15:28:31.430520+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430520+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:28:31.430525+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430525+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430778+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430778+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430778+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430784+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430784+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430787+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430790+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430793+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430793+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430796+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430796+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430799+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430953+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:28:31.430953+00:00", "trade", 12.77, 140.0]
["2026-09-22T15:28:31.430958+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430958+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430963+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430963+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430967+00:00", "trade", 12.77, 49.0]
["2026-09-22T15:28:31.430967+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430971+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430971+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.430977+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.430991+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:31.430996+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:31.431016+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:31.431036+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.431067+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:31.431073+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:28:31.431111+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431127+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431142+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431196+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:31.431352+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431377+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431453+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431463+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431463+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431463+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431467+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431467+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431467+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431498+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431502+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431537+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431537+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431578+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431589+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.431618+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431623+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431658+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431663+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431683+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431836+00:00", "trade", 12.765, 108.0]
["2026-09-22T15:28:31.431854+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431858+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431914+00:00", "trade", 12.77, 408.0]
["2026-09-22T15:28:31.431914+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:31.431938+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.431986+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:28:31.432008+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.432065+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:31.432140+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:31.432339+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.432485+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.432926+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.433499+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:31.433526+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:28:31.433688+00:00", "trade", 12.77, 192.0]
["2026-09-22T15:28:31.433698+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.433723+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.433770+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:31.433813+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.433845+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:28:31.434046+00:00", "trade", 12.77, 30.0]
["2026-09-22T15:28:31.437393+00:00", "trade", 12.765, 1183.0]
["2026-09-22T15:28:31.449991+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.455415+00:00", "trade", 12.77, 487.0]
["2026-09-22T15:28:31.461328+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:31.476345+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:31.532984+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:31.766760+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:31.963392+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:32.003792+00:00", "trade", 12.76, 1.0]
["2026-09-22T15:28:32.004670+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:32.565281+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:32.618474+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:33.229515+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:33.229743+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:33.429867+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.017086+00:00", "trade", 12.765, 69.0]
["2026-09-22T15:28:34.018184+00:00", "trade", 12.765, 4.0]
["2026-09-22T15:28:34.033697+00:00", "trade", 12.765, 138.0]
["2026-09-22T15:28:34.039089+00:00", "trade", 12.765, 85.0]
["2026-09-22T15:28:34.046721+00:00", "trade", 12.765, 113.0]
["2026-09-22T15:28:34.054119+00:00", "trade", 12.765, 81.0]
["2026-09-22T15:28:34.058654+00:00", "trade", 12.765, 230.0]
["2026-09-22T15:28:34.551953+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.551953+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.553301+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.553352+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.832395+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.832991+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:34.834760+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:35.335936+00:00", "trade", 12.7808, 13.0]
["2026-09-22T15:28:35.474706+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:35.575516+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:35.575962+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:35.852357+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:35.853431+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:36.079253+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:36.079303+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:37.110028+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:37.110133+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:37.331040+00:00", "trade", 12.7427, 100.0]
["2026-09-22T15:28:37.693596+00:00", "trade", 12.782, 4.0]
["2026-09-22T15:28:38.516526+00:00", "trade", 12.7586, 14.0]
["2026-09-22T15:28:39.994340+00:00", "trade", 12.7587, 2.0]
["2026-09-22T15:28:40.278332+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:40.502659+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:40.597511+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:40.636967+00:00", "trade", 12.765, 1000.0]
["2026-09-22T15:28:41.080025+00:00", "trade", 12.7781, 16.0]
["2026-09-22T15:28:41.082915+00:00", "trade", 12.7781, 12.0]
["2026-09-22T15:28:41.084804+00:00", "trade", 12.7781, 8.0]
["2026-09-22T15:28:41.087315+00:00", "trade", 12.7781, 6.0]
["2026-09-22T15:28:41.088899+00:00", "trade", 12.7781, 5.0]
["2026-09-22T15:28:41.091182+00:00", "trade", 12.7781, 4.0]
["2026-09-22T15:28:41.092457+00:00", "trade", 12.7781, 3.0]
["2026-09-22T15:28:41.098874+00:00", "trade", 12.7781, 1.0]
["2026-09-22T15:28:41.100119+00:00", "trade", 12.7781, 1.0]
["2026-09-22T15:28:41.102582+00:00", "trade", 12.7781, 1.0]
["2026-09-22T15:28:41.103036+00:00", "trade", 12.7781, 2.0]
["2026-09-22T15:28:41.105884+00:00", "trade", 12.7781, 10.0]
["2026-09-22T15:28:41.106954+00:00", "trade", 12.7781, 3.0]
["2026-09-22T15:28:42.200911+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:42.201398+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:42.202079+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:42.842502+00:00", "trade", 12.778, 10.0]
["2026-09-22T15:28:42.859171+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:43.346389+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:43.385466+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:43.563168+00:00", "trade", 12.7781, 32.0]
["2026-09-22T15:28:44.232922+00:00", "trade", 12.7428, 100.0]
["2026-09-22T15:28:44.794423+00:00", "trade", 12.7781, 2.0]
["2026-09-22T15:28:44.797063+00:00", "trade", 12.7781, 1.0]
["2026-09-22T15:28:45.724687+00:00", "trade", 12.765, 50.0]
["2026-09-22T15:28:45.882369+00:00", "trade", 12.765, 59.0]
["2026-09-22T15:28:46.794753+00:00", "trade", 12.765, 75.0]
["2026-09-22T15:28:47.001094+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.049070+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.059078+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.059126+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.059126+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.059129+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:47.059144+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:28:47.059173+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.059232+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.059443+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.059859+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.059859+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.059974+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060019+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060054+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060059+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060272+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:28:47.060295+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060450+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.060495+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.069221+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:28:47.092942+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:28:47.093137+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093141+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093141+00:00", "trade", 12.77, 355.0]
["2026-09-22T15:28:47.093143+00:00", "trade", 12.77, 872.0]
["2026-09-22T15:28:47.093176+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:47.093179+00:00", "trade", 12.77, 300.0]
["2026-09-22T15:28:47.093324+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093414+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093414+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093414+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093483+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093483+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093494+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093510+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093513+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093519+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093609+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093703+00:00", "trade", 12.77, 599.0]
["2026-09-22T15:28:47.093703+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:28:47.093706+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.093820+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093830+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093860+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093860+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093865+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.093865+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:28:47.094049+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.094078+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.094123+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.094138+00:00", "trade", 12.77, 500.0]
["2026-09-22T15:28:47.094150+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094191+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094191+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094311+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094311+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094311+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094346+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094351+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094366+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094366+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094371+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094376+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094386+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094391+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094391+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094426+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094426+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094471+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094471+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094506+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094551+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094551+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094551+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094667+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.094667+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.095148+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.095669+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.095839+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.095955+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.097027+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.098190+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.144126+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:28:47.148324+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:47.148404+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.148444+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.152841+00:00", "trade", 12.775, 9.0]
["2026-09-22T15:28:47.314210+00:00", "trade", 12.764, 95.0]
["2026-09-22T15:28:47.553577+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:47.950126+00:00", "trade", 12.7771, 1.0]
["2026-09-22T15:28:48.138148+00:00", "trade", 12.78, 5.0]
["2026-09-22T15:28:48.828934+00:00", "trade", 12.775, 248.0]
["2026-09-22T15:28:48.829680+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:48.830231+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:48.830712+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:48.831033+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:48.834774+00:00", "trade", 12.777, 2.0]
["2026-09-22T15:28:48.835434+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:48.838903+00:00", "trade", 12.775, 291.0]
["2026-09-22T15:28:48.839008+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:48.839528+00:00", "trade", 12.775, 52.0]
["2026-09-22T15:28:48.839676+00:00", "trade", 12.775, 9.0]
["2026-09-22T15:28:48.839874+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:49.108788+00:00", "trade", 12.778, 1.0]
["2026-09-22T15:28:49.272461+00:00", "trade", 12.743, 1.0]
["2026-09-22T15:28:49.274332+00:00", "trade", 12.775, 500.0]
["2026-09-22T15:28:49.334159+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:49.469222+00:00", "trade", 12.777, 92.0]
["2026-09-22T15:28:49.566735+00:00", "trade", 12.7777, 1.0]
["2026-09-22T15:28:49.597543+00:00", "trade", 12.777, 2.0]
["2026-09-22T15:28:49.654973+00:00", "trade", 12.7788, 34.0]
["2026-09-22T15:28:49.742632+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:49.795465+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:49.818297+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:49.902807+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:50.030223+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:50.031221+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:50.036544+00:00", "trade", 12.7591, 61.0]
["2026-09-22T15:28:50.198927+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:50.237031+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:50.257551+00:00", "trade", 12.775, 237.0]
["2026-09-22T15:28:50.263794+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:28:50.264380+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:50.426529+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:51.242413+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:51.720844+00:00", "trade", 12.7593, 200.0]
["2026-09-22T15:28:51.943364+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:52.007861+00:00", "trade", 12.7705, 1100.0]
["2026-09-22T15:28:52.632055+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:53.983671+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:54.595763+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:54.919850+00:00", "trade", 12.7752, 367.0]
["2026-09-22T15:28:55.557419+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:56.024302+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:56.025535+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.025671+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.025707+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:56.025791+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.025842+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.026116+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.026970+00:00", "trade", 12.775, 122.0]
["2026-09-22T15:28:56.075343+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.078196+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.078527+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:28:56.078599+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:28:56.078635+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:28:56.078635+00:00", "trade", 12.775, 81.0]
["2026-09-22T15:28:56.078783+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:28:56.084250+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:28:56.084806+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:56.087332+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:57.163521+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:57.172402+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:57.316233+00:00", "trade", 12.7721, 3.0]
["2026-09-22T15:28:58.064802+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:58.129998+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:58.350968+00:00", "trade", 12.7812, 8.0]
["2026-09-22T15:28:58.351569+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:58.431262+00:00", "trade", 12.7643, 100.0]
["2026-09-22T15:28:59.085427+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:28:59.087208+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:28:59.231683+00:00", "trade", 12.7643, 100.0]
["2026-09-22T15:28:59.372998+00:00", "trade", 12.7752, 1.0]
["2026-09-22T15:28:59.964768+00:00", "trade", 12.7725, 10300.0]
["2026-09-22T15:28:59.966064+00:00", "trade", 12.775, 236.0]
["2026-09-22T15:28:59.988897+00:00", "trade", 12.7705, 77.0]
["2026-09-22T15:28:59.988994+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:28:59.999847+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:00.008667+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:00.038037+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:00.038458+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:00.155343+00:00", "trade", 12.775, 500.0]
["2026-09-22T15:29:01.134713+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:01.135245+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:01.380283+00:00", "trade", 12.775, 28.0]
["2026-09-22T15:29:01.384118+00:00", "trade", 12.775, 487.0]
["2026-09-22T15:29:01.389945+00:00", "trade", 12.775, 182.0]
["2026-09-22T15:29:01.389948+00:00", "trade", 12.775, 418.0]
["2026-09-22T15:29:01.390432+00:00", "trade", 12.775, 532.0]
["2026-09-22T15:29:01.989029+00:00", "trade", 12.7608, 53.0]
["2026-09-22T15:29:02.005593+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.240324+00:00", "trade", 12.775, 3000.0]
["2026-09-22T15:29:02.241277+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:02.241915+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.524121+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.750038+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.750514+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.751035+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:02.947939+00:00", "trade", 12.7747, 340.0]
["2026-09-22T15:29:03.113276+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:03.165016+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:03.180629+00:00", "trade", 12.775, 87.0]
["2026-09-22T15:29:04.455340+00:00", "trade", 12.7453, 100.0]
["2026-09-22T15:29:05.204219+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:05.739808+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:05.747812+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:07.243834+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:07.844088+00:00", "trade", 12.7789, 36.0]
["2026-09-22T15:29:08.148459+00:00", "trade", 12.7736, 2.0]
["2026-09-22T15:29:08.470076+00:00", "trade", 12.775, 750.0]
["2026-09-22T15:29:08.566125+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:08.609819+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:08.610285+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:08.738651+00:00", "trade", 12.78, 600.0]
["2026-09-22T15:29:08.810806+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:08.810806+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:08.810813+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:08.846860+00:00", "trade", 12.775, 1.0]
["2026-09-22T15:29:09.262475+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:09.263506+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:09.264189+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:09.362989+00:00", "trade", 12.775, 9.0]
["2026-09-22T15:29:09.363358+00:00", "trade", 12.775, 42.0]
["2026-09-22T15:29:09.374230+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:09.374706+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:09.375188+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:09.480047+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:10.696177+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:10.865234+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:10.967346+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:11.177456+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:11.348232+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:11.350361+00:00", "trade", 12.775, 1.0]
["2026-09-22T15:29:11.508708+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:11.627124+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:12.488121+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:12.639490+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:13.362884+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:14.359955+00:00", "trade", 12.762, 73.0]
["2026-09-22T15:29:14.373770+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:14.748944+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:15.390955+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:16.422785+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:18.207062+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:18.207578+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:18.207979+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:18.462960+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:18.913476+00:00", "trade", 12.774, 1.0]
["2026-09-22T15:29:19.046022+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:29:19.048283+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:20.039111+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:20.082290+00:00", "trade", 12.7636, 2.0]
["2026-09-22T15:29:20.502840+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:20.727633+00:00", "trade", 12.775, 3000.0]
["2026-09-22T15:29:21.141612+00:00", "trade", 12.775, 1.0]
["2026-09-22T15:29:23.206924+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:23.563123+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:23.563712+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:23.574881+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:29:23.876284+00:00", "trade", 12.7457, 100.0]
["2026-09-22T15:29:24.710488+00:00", "trade", 12.7457, 100.0]
["2026-09-22T15:29:26.572005+00:00", "trade", 12.7767, 353.0]
["2026-09-22T15:29:26.624428+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:27.023822+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:29:27.024782+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:29:27.032143+00:00", "trade", 12.775, 300.0]
["2026-09-22T15:29:27.037024+00:00", "trade", 12.78, 3.0]
["2026-09-22T15:29:27.037052+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.037513+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.037513+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.037518+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.058290+00:00", "trade", 12.77, 60.0]
["2026-09-22T15:29:27.058498+00:00", "trade", 12.7457, 25.0]
["2026-09-22T15:29:27.079692+00:00", "trade", 12.7639, 43.0]
["2026-09-22T15:29:27.832183+00:00", "trade", 12.7639, 1.0]
["2026-09-22T15:29:27.910717+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:27.910729+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:27.911736+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.911771+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.963372+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:29:27.963424+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:27.963424+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:28.339197+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:28.339593+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:28.528018+00:00", "trade", 12.78, 300.0]
["2026-09-22T15:29:28.664759+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:29.339334+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:29.685274+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:29.999868+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:30.630221+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:30.632417+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:30.634381+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:30.747620+00:00", "trade", 12.77, 4.0]
["2026-09-22T15:29:30.747696+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:31.547154+00:00", "trade", 12.773, 300.0]
["2026-09-22T15:29:31.726230+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:31.778355+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:31.778831+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:31.802834+00:00", "trade", 12.775, 46.0]
["2026-09-22T15:29:31.807928+00:00", "trade", 12.775, 68.0]
["2026-09-22T15:29:32.277792+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:32.278273+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:32.331370+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:32.464095+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:32.505589+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:32.623348+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:33.750116+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:33.750118+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:33.752592+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:33.771177+00:00", "trade", 12.7639, 24.0]
["2026-09-22T15:29:34.131502+00:00", "trade", 12.77, 239.0]
["2026-09-22T15:29:34.131505+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:34.131562+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:34.131568+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:34.131632+00:00", "trade", 12.77, 139.0]
["2026-09-22T15:29:34.131635+00:00", "trade", 12.77, 9.0]
["2026-09-22T15:29:34.131686+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:34.131689+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:34.132131+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:34.132131+00:00", "trade", 12.77, 143.0]
["2026-09-22T15:29:34.132149+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:34.132434+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.132475+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.132515+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.132515+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.132555+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.132678+00:00", "trade", 12.775, 211.0]
["2026-09-22T15:29:34.132755+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.133116+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.133276+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.133918+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.135437+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.515720+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.516201+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:34.715625+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:35.137095+00:00", "trade", 12.78, 100.0]
["2026-09-22T15:29:35.251322+00:00", "trade", 12.775, 20.0]
["2026-09-22T15:29:35.251629+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:35.251634+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:35.808125+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:35.912375+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:36.649801+00:00", "trade", 12.775, 1.0]
["2026-09-22T15:29:37.059134+00:00", "trade", 12.78, 2.0]
["2026-09-22T15:29:37.059747+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.059787+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.059787+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.060228+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.060228+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.062413+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.062869+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.094198+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.094599+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.225838+00:00", "trade", 12.764, 12.0]
["2026-09-22T15:29:37.317935+00:00", "trade", 12.764, 47.0]
["2026-09-22T15:29:37.522055+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.827015+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.827035+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:37.972332+00:00", "trade", 12.7465, 100.0]
["2026-09-22T15:29:38.030136+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:29:38.030301+00:00", "trade", 12.775, 237.0]
["2026-09-22T15:29:38.306715+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:38.306715+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:38.306901+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:38.870137+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:39.890934+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:39.906505+00:00", "trade", 12.775, 5.0]
["2026-09-22T15:29:39.907595+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:39.908061+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:39.908181+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:39.991223+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:39.996782+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.114822+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.225656+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.327478+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.414875+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.530996+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.649352+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.697839+00:00", "trade", 12.764, 1.0]
["2026-09-22T15:29:40.788759+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.822128+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:40.911340+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:40.924241+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:41.811241+00:00", "trade", 12.7735, 2.0]
["2026-09-22T15:29:41.815881+00:00", "trade", 12.7735, 1.0]
["2026-09-22T15:29:42.953418+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:43.296248+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:44.036129+00:00", "trade", 12.7741, 79.0]
["2026-09-22T15:29:44.254538+00:00", "trade", 12.7735, 1.0]
["2026-09-22T15:29:44.256289+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:44.257041+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:44.257527+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:44.313611+00:00", "trade", 12.764, 8.0]
["2026-09-22T15:29:44.640813+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:44.995051+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:44.996326+00:00", "trade", 12.775, 101.0]
["2026-09-22T15:29:46.140825+00:00", "trade", 12.775, 12.0]
["2026-09-22T15:29:46.149314+00:00", "trade", 12.775, 18.0]
["2026-09-22T15:29:46.378483+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:46.440000+00:00", "trade", 12.7642, 6.0]
["2026-09-22T15:29:46.857188+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:29:46.857411+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:46.971558+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:47.036444+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:47.629979+00:00", "trade", 12.7758, 2.0]
["2026-09-22T15:29:47.934077+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:47.935122+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:47.935158+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:48.019859+00:00", "trade", 12.775, 3.0]
["2026-09-22T15:29:48.179150+00:00", "trade", 12.77, 72.0]
["2026-09-22T15:29:48.179403+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:48.179759+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:48.179884+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:48.181323+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:48.193882+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:29:48.291684+00:00", "trade", 12.747, 100.0]
["2026-09-22T15:29:48.411636+00:00", "trade", 12.7741, 4.0]
["2026-09-22T15:29:49.078407+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:49.267271+00:00", "trade", 12.77, 2.0]
["2026-09-22T15:29:49.267274+00:00", "trade", 12.77, 2.0]
["2026-09-22T15:29:49.267301+00:00", "trade", 12.77, 6.0]
["2026-09-22T15:29:49.267810+00:00", "trade", 12.77, 47.0]
["2026-09-22T15:29:49.267840+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:49.267915+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:49.450782+00:00", "trade", 12.7759, 46.0]
["2026-09-22T15:29:50.083979+00:00", "trade", 12.7647, 1.0]
["2026-09-22T15:29:50.085744+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:50.086540+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:50.087022+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:50.090039+00:00", "trade", 12.7647, 23.0]
["2026-09-22T15:29:50.159335+00:00", "trade", 12.7647, 94.0]
["2026-09-22T15:29:50.251122+00:00", "trade", 12.7741, 1.0]
["2026-09-22T15:29:50.952458+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:50.953330+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:51.064941+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:51.065382+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:51.120534+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:51.863509+00:00", "trade", 12.7735, 25.0]
["2026-09-22T15:29:52.392440+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:52.392491+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:52.995090+00:00", "trade", 12.774, 2.0]
["2026-09-22T15:29:53.162317+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:53.382509+00:00", "trade", 12.7715, 60.0]
["2026-09-22T15:29:53.468926+00:00", "trade", 12.747, 11.0]
["2026-09-22T15:29:54.070198+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:54.073750+00:00", "trade", 12.747, 26.0]
["2026-09-22T15:29:54.074919+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:54.076438+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:54.886222+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:54.887559+00:00", "trade", 12.775, 1.0]
["2026-09-22T15:29:55.041829+00:00", "trade", 12.765, 44.0]
["2026-09-22T15:29:55.204428+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:55.458046+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:55.458487+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:55.466927+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:55.837114+00:00", "trade", 12.775, 117.0]
["2026-09-22T15:29:55.929522+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:56.168264+00:00", "trade", 12.775, 200.0]
["2026-09-22T15:29:56.168880+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:56.169317+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:56.225568+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:57.015593+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:57.016059+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:57.854988+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:57.855469+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.268115+00:00", "trade", 12.775, 100.0]
["2026-09-22T15:29:58.269162+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.269643+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.269884+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.270761+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.435986+00:00", "trade", 12.774, 365.0]
["2026-09-22T15:29:58.481614+00:00", "trade", 12.7651, 36.0]
["2026-09-22T15:29:58.575064+00:00", "trade", 12.7651, 7.0]
["2026-09-22T15:29:58.722830+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:58.838310+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.331863+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:29:59.331930+00:00", "trade", 12.77, 60.0]
["2026-09-22T15:29:59.331993+00:00", "trade", 12.77, 400.0]
["2026-09-22T15:29:59.332148+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.332148+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.332197+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.332315+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.332905+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.338028+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.342079+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:29:59.345621+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.352718+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.363099+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.390957+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:29:59.394166+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.394687+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.395269+00:00", "trade", 12.7738, 3.0]
["2026-09-22T15:29:59.396326+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.396797+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.619506+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.619506+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.620679+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.620719+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:29:59.999895+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.116803+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.116863+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.128486+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.182898+00:00", "trade", 12.7652, 14.0]
["2026-09-22T15:30:00.250907+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.354014+00:00", "trade", 12.775, 4.0]
["2026-09-22T15:30:00.354558+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.355019+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.379086+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.390496+00:00", "trade", 12.7745, 2.0]
["2026-09-22T15:30:00.393690+00:00", "trade", 12.7745, 1.0]
["2026-09-22T15:30:00.502966+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.714634+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.892271+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:00.989026+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.405821+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.405997+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.406373+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.413681+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:01.415040+00:00", "trade", 12.775, 2.0]
["2026-09-22T15:30:01.415275+00:00", "trade", 12.775, 42.0]
["2026-09-22T15:30:01.417344+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.437801+00:00", "trade", 12.7473, 10.0]
["2026-09-22T15:30:01.438870+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:01.448023+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.115994+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:02.115994+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:02.115994+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:02.140896+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.604592+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.607532+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:02.614985+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.619003+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.620978+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.667084+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:02.682510+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:02.958341+00:00", "trade", 12.774, 340.0]
["2026-09-22T15:30:03.102073+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:03.675530+00:00", "trade", 12.7653, 10.0]
["2026-09-22T15:30:04.177438+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:05.749274+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:06.306232+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:06.306558+00:00", "trade", 12.775, 4.0]
["2026-09-22T15:30:06.307755+00:00", "trade", 12.77, 1290.0]
["2026-09-22T15:30:06.307758+00:00", "trade", 12.77, 6.0]
["2026-09-22T15:30:06.307761+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:30:06.307773+00:00", "trade", 12.77, 199.0]
["2026-09-22T15:30:06.307776+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307776+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307779+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307785+00:00", "trade", 12.77, 8.0]
["2026-09-22T15:30:06.307791+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307791+00:00", "trade", 12.77, 48.0]
["2026-09-22T15:30:06.307795+00:00", "trade", 12.77, 80.0]
["2026-09-22T15:30:06.307797+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307800+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307806+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307806+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:30:06.307818+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:30:06.307818+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307818+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307857+00:00", "trade", 12.77, 1.0]
["2026-09-22T15:30:06.307896+00:00", "quote", 12.77, 12.78]
["2026-09-22T15:30:06.307936+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307942+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307962+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307962+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307987+00:00", "trade", 12.77, 256.0]
["2026-09-22T15:30:06.307987+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307990+00:00", "trade", 12.77, 580.0]
["2026-09-22T15:30:06.307993+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307993+00:00", "trade", 12.77, 10.0]
["2026-09-22T15:30:06.307997+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.307999+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.307999+00:00", "trade", 12.77, 200.0]
["2026-09-22T15:30:06.308037+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308092+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308127+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308172+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308227+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308237+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308282+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308296+00:00", "trade", 12.77, 3.0]
["2026-09-22T15:30:06.308299+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.308353+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308353+00:00", "quote", 12.77, 12.77]
["2026-09-22T15:30:06.308378+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308408+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308408+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308495+00:00", "trade", 12.77, 31.0]
["2026-09-22T15:30:06.308534+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.308659+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308659+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308663+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308663+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308663+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308663+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308698+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308713+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308839+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.308904+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.309255+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.309255+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.309370+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.310944+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.310974+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.311018+00:00", "trade", 12.77, 100.0]
["2026-09-22T15:30:06.311289+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.317860+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.331743+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.339592+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.388226+00:00", "trade", 12.765, 119.0]
["2026-09-22T15:30:06.420248+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.608947+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.985953+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:06.987487+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:07.060164+00:00", "trade", 12.7688, 2.0]
["2026-09-22T15:30:07.071504+00:00", "trade", 12.7688, 51.0]
["2026-09-22T15:30:07.261246+00:00", "trade", 12.765, 21.0]
["2026-09-22T15:30:07.372252+00:00", "trade", 12.765, 79.0]
["2026-09-22T15:30:07.372252+00:00", "trade", 12.765, 21.0]
["2026-09-22T15:30:07.440752+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:07.441726+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:07.481871+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:08.946616+00:00", "trade", 12.7688, 48.0]
["2026-09-22T15:30:08.970069+00:00", "trade", 12.7475, 27.0]
["2026-09-22T15:30:09.012283+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.012735+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.013196+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.089968+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.283799+00:00", "trade", 12.765, 50.0]
["2026-09-22T15:30:09.549549+00:00", "trade", 12.765, 3000.0]
["2026-09-22T15:30:09.552943+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.553239+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.553430+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:09.554433+00:00", "trade", 12.765, 117.0]
["2026-09-22T15:30:09.593881+00:00", "trade", 12.7724, 11.0]
["2026-09-22T15:30:10.039916+00:00", "trade", 12.7476, 100.0]
["2026-09-22T15:30:10.089332+00:00", "trade", 12.765, 2.0]
["2026-09-22T15:30:10.090240+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:10.090681+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:10.091323+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:10.614917+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:10.628149+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:10.628605+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:11.011131+00:00", "trade", 12.765, 51.0]
["2026-09-22T15:30:11.017353+00:00", "trade", 12.765, 5.0]
["2026-09-22T15:30:11.024281+00:00", "trade", 12.765, 46.0]
["2026-09-22T15:30:11.029105+00:00", "trade", 12.765, 29.0]
["2026-09-22T15:30:11.034319+00:00", "trade", 12.765, 105.0]
["2026-09-22T15:30:11.049791+00:00", "trade", 12.7688, 100.0]
["2026-09-22T15:30:11.254217+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:11.254703+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:11.485791+00:00", "trade", 12.7688, 5.0]
["2026-09-22T15:30:11.486419+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:11.544881+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:11.545193+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:11.545624+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:12.453424+00:00", "trade", 12.7688, 12.0]
["2026-09-22T15:30:12.454859+00:00", "trade", 12.7476, 36.0]
["2026-09-22T15:30:12.469576+00:00", "trade", 12.765, 3000.0]
["2026-09-22T15:30:12.647513+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:12.647954+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:13.243077+00:00", "trade", 12.7704, 100.0]
["2026-09-22T15:30:14.586070+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:14.713417+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:14.713889+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:15.632700+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:15.680237+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:15.814987+00:00", "trade", 12.765, 1000.0]
["2026-09-22T15:30:16.007427+00:00", "trade", 12.762, 1.0]
["2026-09-22T15:30:16.749331+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:17.250326+00:00", "trade", 12.765, 3000.0]
["2026-09-22T15:30:17.251622+00:00", "trade", 12.765, 10.0]
["2026-09-22T15:30:17.251682+00:00", "trade", 12.765, 158.0]
["2026-09-22T15:30:17.256057+00:00", "trade", 12.765, 6.0]
["2026-09-22T15:30:17.260574+00:00", "trade", 12.765, 11.0]
["2026-09-22T15:30:17.263097+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:17.263533+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:17.263613+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:17.314480+00:00", "trade", 12.7698, 16.0]
["2026-09-22T15:30:17.334565+00:00", "trade", 12.7698, 10.0]
["2026-09-22T15:30:17.400575+00:00", "trade", 12.7698, 44.0]
["2026-09-22T15:30:17.613535+00:00", "trade", 12.7616, 1.0]
["2026-09-22T15:30:17.860858+00:00", "trade", 12.765, 25.0]
["2026-09-22T15:30:18.014866+00:00", "trade", 12.7479, 500.0]
["2026-09-22T15:30:18.436242+00:00", "trade", 12.7479, 21.0]
["2026-09-22T15:30:19.024993+00:00", "trade", 12.765, 3.0]
["2026-09-22T15:30:19.031290+00:00", "trade", 12.765, 2.0]
["2026-09-22T15:30:19.036023+00:00", "trade", 12.765, 3.0]
["2026-09-22T15:30:19.085807+00:00", "trade", 12.7677, 50.0]
["2026-09-22T15:30:19.231671+00:00", "trade", 12.765, 300.0]
["2026-09-22T15:30:19.272045+00:00", "trade", 12.765, 1.0]
["2026-09-22T15:30:19.554317+00:00", "trade", 12.7694, 14.0]
["2026-09-22T15:30:19.558723+00:00", "trade", 12.7694, 2.0]
["2026-09-22T15:30:19.560990+00:00", "trade", 12.7694, 3.0]
["2026-09-22T15:30:19.618261+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:19.719067+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:20.926553+00:00", "trade", 12.7764, 32.0]
["2026-09-22T15:30:21.202814+00:00", "trade", 12.7698, 31.0]
["2026-09-22T15:30:21.762597+00:00", "trade", 12.765, 100.0]
["2026-09-22T15:30:22.697318+00:00", "trade", 12.7698, 11.0]
["2026-09-22T15:30:23.449364+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449369+00:00", "trade", 12.765, 2.0]
["2026-09-22T15:30:23.449369+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449372+00:00", "trade", 12.76, 43.0]
["2026-09-22T15:30:23.449379+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449390+00:00", "trade", 12.76, 74.0]
["2026-09-22T15:30:23.449423+00:00", "trade", 12.76, 283.0]
["2026-09-22T15:30:23.449427+00:00", "trade", 12.76, 120.0]
["2026-09-22T15:30:23.449427+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449432+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449495+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449498+00:00", "trade", 12.76, 260.0]
["2026-09-22T15:30:23.449504+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449504+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449505+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449510+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:30:23.449510+00:00", "trade", 12.76, 3.0]
["2026-09-22T15:30:23.449510+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:30:23.449514+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:30:23.449514+00:00", "trade", 12.76, 3.0]
["2026-09-22T15:30:23.449514+00:00", "trade", 12.76, 400.0]
["2026-09-22T15:30:23.449517+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449519+00:00", "trade", 12.76, 91.0]
["2026-09-22T15:30:23.449528+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449532+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449532+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449537+00:00", "trade", 12.76, 300.0]
["2026-09-22T15:30:23.449537+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449562+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:30:23.449562+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449562+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449562+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449568+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449568+00:00", "trade", 12.76, 200.0]
["2026-09-22T15:30:23.449570+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449635+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449635+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449645+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449645+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449650+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449650+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449655+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449655+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449660+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449685+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449721+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449735+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449750+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449750+00:00", "quote", 12.76, 12.77]
["2026-09-22T15:30:23.449760+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449765+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449772+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.449775+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449845+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449900+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449945+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.449952+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:30:23.449976+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.450055+00:00", "trade", 12.76, 400.0]
["2026-09-22T15:30:23.450116+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450118+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.450121+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450121+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450126+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450126+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450126+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450126+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450131+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450131+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450136+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450136+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450136+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450151+00:00", "quote", 12.76, 12.76]
["2026-09-22T15:30:23.450160+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.450181+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450256+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450256+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450311+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450332+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450402+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450402+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450402+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450447+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450492+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450547+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450647+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450667+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.450938+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451008+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451128+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451168+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451221+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:30:23.451384+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451464+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451477+00:00", "trade", 12.755, 115.0]
["2026-09-22T15:30:23.451715+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.451740+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.452903+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.453624+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.453704+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.454005+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.454476+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.454496+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.455985+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.456862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.460300+00:00", "trade", 12.7707, 278.0]
["2026-09-22T15:30:23.461343+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.467668+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:23.468206+00:00", "trade", 12.755, 187.0]
["2026-09-22T15:30:23.468507+00:00", "trade", 12.755, 113.0]
["2026-09-22T15:30:23.469191+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:23.470666+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:30:23.480144+00:00", "trade", 12.76, 54.0]
["2026-09-22T15:30:23.490095+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:23.497534+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:24.235873+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:24.237963+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:25.502871+00:00", "trade", 12.7599, 3000.0]
["2026-09-22T15:30:26.325753+00:00", "trade", 12.76, 14.0]
["2026-09-22T15:30:26.326843+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.327279+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.376135+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.376140+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.376140+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.376435+00:00", "trade", 12.755, 200.0]
["2026-09-22T15:30:26.381193+00:00", "trade", 12.755, 102.0]
["2026-09-22T15:30:26.504209+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:26.514945+00:00", "trade", 12.76, 4.0]
["2026-09-22T15:30:26.514948+00:00", "trade", 12.76, 8.0]
["2026-09-22T15:30:26.516614+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.516944+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.607374+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:26.707766+00:00", "trade", 12.7599, 3000.0]
["2026-09-22T15:30:26.768649+00:00", "trade", 12.7641, 7.0]
["2026-09-22T15:30:26.768703+00:00", "trade", 12.7641, 20.0]
["2026-09-22T15:30:27.009990+00:00", "trade", 12.755, 18.0]
["2026-09-22T15:30:27.015950+00:00", "trade", 12.755, 11.0]
["2026-09-22T15:30:27.021324+00:00", "trade", 12.755, 19.0]
["2026-09-22T15:30:27.026319+00:00", "trade", 12.755, 19.0]
["2026-09-22T15:30:27.031121+00:00", "trade", 12.755, 9.0]
["2026-09-22T15:30:27.983933+00:00", "trade", 12.7741, 45.0]
["2026-09-22T15:30:28.053586+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:28.181192+00:00", "trade", 12.7715, 9.0]
["2026-09-22T15:30:28.246860+00:00", "trade", 12.7715, 1.0]
["2026-09-22T15:30:29.078243+00:00", "trade", 12.755, 15.0]
["2026-09-22T15:30:29.078457+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:29.078970+00:00", "trade", 12.755, 13.0]
["2026-09-22T15:30:29.079659+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:29.079976+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:29.079976+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:29.088217+00:00", "trade", 12.7599, 2000.0]
["2026-09-22T15:30:29.162139+00:00", "trade", 12.755, 122.0]
["2026-09-22T15:30:29.999933+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.240089+00:00", "trade", 12.75, 200.0]
["2026-09-22T15:30:30.240113+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.240114+00:00", "trade", 12.75, 246.0]
["2026-09-22T15:30:30.240624+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.240624+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.240624+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.242125+00:00", "trade", 12.755, 108.0]
["2026-09-22T15:30:30.290207+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:30.899550+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:31.007602+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:31.693080+00:00", "trade", 12.7714, 11.0]
["2026-09-22T15:30:31.818273+00:00", "trade", 12.7714, 27.0]
["2026-09-22T15:30:33.659178+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:33.660306+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:33.849757+00:00", "trade", 12.7739, 42.0]
["2026-09-22T15:30:33.908867+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:33.910626+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:33.963426+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:34.021194+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:34.021507+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:34.111052+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:34.184557+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:34.884372+00:00", "trade", 12.7501, 3000.0]
["2026-09-22T15:30:34.885457+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:34.885457+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:35.219212+00:00", "trade", 12.7712, 76.0]
["2026-09-22T15:30:35.749265+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.097241+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:37.153733+00:00", "trade", 12.7487, 100.0]
["2026-09-22T15:30:37.565462+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.566717+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:37.566744+00:00", "trade", 12.75, 3.0]
["2026-09-22T15:30:37.566861+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:37.567144+00:00", "trade", 12.755, 2.0]
["2026-09-22T15:30:37.567147+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:37.567150+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:37.568644+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.568674+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.571401+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.571707+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.574193+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.574483+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.574619+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.574784+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.577089+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.577631+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.578117+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.578187+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.579545+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.583755+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.591213+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.591759+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.604089+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.611687+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:37.917849+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.114908+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:38.115935+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.115935+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.115990+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.116149+00:00", "trade", 12.755, 102.0]
["2026-09-22T15:30:38.116712+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.118231+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.277402+00:00", "trade", 12.7721, 30.0]
["2026-09-22T15:30:38.322842+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:38.339140+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:39.480501+00:00", "trade", 12.755, 3.0]
["2026-09-22T15:30:39.553862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:39.553862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:39.673842+00:00", "trade", 12.7757, 15.0]
["2026-09-22T15:30:39.785979+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:39.786535+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.125165+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.125205+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.159337+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:40.353197+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.373966+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.485281+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.485281+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.549940+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.550466+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.551493+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.554500+00:00", "trade", 12.7626, 10.0]
["2026-09-22T15:30:40.736192+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.837708+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.838024+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.838756+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.839097+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.839247+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:40.840941+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:41.124586+00:00", "trade", 12.7625, 77.0]
["2026-09-22T15:30:41.256454+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:41.256734+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:42.175713+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:42.177048+00:00", "trade", 12.755, 6.0]
["2026-09-22T15:30:42.188009+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:42.641950+00:00", "trade", 12.7727, 14.0]
["2026-09-22T15:30:42.686925+00:00", "trade", 12.7727, 13.0]
["2026-09-22T15:30:42.988668+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:30:42.989177+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:43.275415+00:00", "trade", 12.7625, 2.0]
["2026-09-22T15:30:44.157193+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:44.157253+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:44.248572+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:45.265274+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:45.268002+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:45.333004+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:30:45.782524+00:00", "trade", 12.7528, 500.0]
["2026-09-22T15:30:45.830662+00:00", "trade", 12.7488, 100.0]
["2026-09-22T15:30:46.235445+00:00", "trade", 12.7489, 100.0]
["2026-09-22T15:30:46.482347+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:46.482350+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:46.482350+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:46.482353+00:00", "trade", 12.75, 7.0]
["2026-09-22T15:30:46.482469+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.482469+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.482474+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.482474+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483311+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483351+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483351+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483356+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483356+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.483358+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:30:46.483992+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.484749+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.485822+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.660996+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:46.661946+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:30:46.661970+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.661970+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.663328+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:46.664439+00:00", "trade", 12.75, 60.0]
["2026-09-22T15:30:47.663085+00:00", "trade", 12.755, 2.0]
["2026-09-22T15:30:48.040966+00:00", "trade", 12.7618, 100.0]
["2026-09-22T15:30:48.471561+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:48.698676+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:49.439870+00:00", "trade", 12.7755, 300.0]
["2026-09-22T15:30:49.685858+00:00", "trade", 12.7727, 22.0]
["2026-09-22T15:30:50.489590+00:00", "trade", 12.7618, 3.0]
["2026-09-22T15:30:50.831809+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:51.022955+00:00", "trade", 12.7754, 100.0]
["2026-09-22T15:30:51.203555+00:00", "trade", 12.7502, 1300.0]
["2026-09-22T15:30:51.203898+00:00", "trade", 12.7502, 1700.0]
["2026-09-22T15:30:51.205044+00:00", "trade", 12.755, 117.0]
["2026-09-22T15:30:51.206130+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.206130+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.217171+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.220930+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.630904+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.668955+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.732095+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.783517+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.928194+00:00", "trade", 12.751, 300.0]
["2026-09-22T15:30:51.928305+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:51.928473+00:00", "trade", 12.751, 700.0]
["2026-09-22T15:30:51.928681+00:00", "trade", 12.751, 100.0]
["2026-09-22T15:30:51.928843+00:00", "trade", 12.7501, 100.0]
["2026-09-22T15:30:51.929246+00:00", "trade", 12.7501, 100.0]
["2026-09-22T15:30:51.929564+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:51.929941+00:00", "trade", 12.7501, 1700.0]
["2026-09-22T15:30:51.930771+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:52.063282+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.063648+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.063763+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.067767+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.302074+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.562719+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.631312+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.655108+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:52.936447+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:53.258309+00:00", "trade", 12.7724, 56.0]
["2026-09-22T15:30:53.260397+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:54.015385+00:00", "trade", 12.7729, 2.0]
["2026-09-22T15:30:54.321028+00:00", "trade", 12.7729, 48.0]
["2026-09-22T15:30:54.339245+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:55.013804+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.017087+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.748805+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.788552+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:55.788552+00:00", "trade", 12.75, 54.0]
["2026-09-22T15:30:55.788603+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:30:55.788609+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:30:55.789117+00:00", "trade", 12.755, 1.0]
["2026-09-22T15:30:55.789138+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:55.789199+00:00", "trade", 12.75, 110.0]
["2026-09-22T15:30:55.789211+00:00", "trade", 12.75, 10.0]
["2026-09-22T15:30:55.789219+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:30:55.789234+00:00", "trade", 12.75, 60.0]
["2026-09-22T15:30:55.789492+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789492+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789527+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789527+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789527+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789527+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789658+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789768+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.789773+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.790702+00:00", "trade", 12.75, 60.0]
["2026-09-22T15:30:55.791176+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:55.927771+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:55.928823+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.079030+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.250408+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.251084+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.616287+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.638254+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.648258+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.666702+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:56.748259+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:30:56.750566+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:57.548969+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:57.595246+00:00", "trade", 12.7599, 2.0]
["2026-09-22T15:30:57.653663+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.202815+00:00", "trade", 12.755, 7.0]
["2026-09-22T15:30:58.203375+00:00", "trade", 12.755, 93.0]
["2026-09-22T15:30:58.203378+00:00", "trade", 12.755, 135.0]
["2026-09-22T15:30:58.203378+00:00", "trade", 12.755, 259.0]
["2026-09-22T15:30:58.203434+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.203434+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.203439+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.203920+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.207163+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.209015+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:30:58.209015+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:58.209016+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:58.209019+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:30:58.209085+00:00", "trade", 12.755, 200.0]
["2026-09-22T15:30:58.209275+00:00", "trade", 12.755, 11.0]
["2026-09-22T15:30:58.209576+00:00", "trade", 12.755, 53.0]
["2026-09-22T15:30:58.209873+00:00", "trade", 12.755, 118.0]
["2026-09-22T15:30:58.209925+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.210418+00:00", "trade", 12.755, 159.0]
["2026-09-22T15:30:58.211042+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:30:58.269547+00:00", "trade", 12.755, 200.0]
["2026-09-22T15:30:58.271514+00:00", "trade", 12.755, 112.0]
["2026-09-22T15:30:58.446948+00:00", "trade", 12.7596, 364.0]
["2026-09-22T15:30:59.999954+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:00.237954+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:00.237984+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:00.238576+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:00.956586+00:00", "trade", 12.755, 487.0]
["2026-09-22T15:31:00.957028+00:00", "trade", 12.755, 204.0]
["2026-09-22T15:31:00.957031+00:00", "trade", 12.755, 396.0]
["2026-09-22T15:31:00.957509+00:00", "trade", 12.755, 554.0]
["2026-09-22T15:31:01.394162+00:00", "trade", 12.7597, 30.0]
["2026-09-22T15:31:01.817283+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:02.487118+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:31:02.969353+00:00", "trade", 12.759, 340.0]
["2026-09-22T15:31:04.003959+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.348544+00:00", "trade", 12.76, 40.0]
["2026-09-22T15:31:06.348626+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.349474+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.349489+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.349965+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.388822+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.388822+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.388862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.388862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:06.389003+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:07.051299+00:00", "trade", 12.755, 6000.0]
["2026-09-22T15:31:07.052271+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:07.127609+00:00", "trade", 12.755, 195.0]
["2026-09-22T15:31:07.335231+00:00", "trade", 12.755, 53.0]
["2026-09-22T15:31:07.776124+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:07.785449+00:00", "trade", 12.755, 53.0]
["2026-09-22T15:31:07.786210+00:00", "trade", 12.755, 106.0]
["2026-09-22T15:31:07.889060+00:00", "trade", 12.7723, 31.0]
["2026-09-22T15:31:07.997305+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:07.997365+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:07.998142+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:07.998583+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:08.405114+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:08.405585+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:08.406191+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:09.196150+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:31:09.196164+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:09.196177+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:31:09.196342+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:31:09.201253+00:00", "trade", 12.755, 52.0]
["2026-09-22T15:31:09.615860+00:00", "trade", 12.755, 88.0]
["2026-09-22T15:31:09.621793+00:00", "trade", 12.755, 81.0]
["2026-09-22T15:31:09.626722+00:00", "trade", 12.755, 50.0]
["2026-09-22T15:31:09.631985+00:00", "trade", 12.755, 145.0]
["2026-09-22T15:31:09.641172+00:00", "trade", 12.755, 41.0]
["2026-09-22T15:31:09.817035+00:00", "trade", 12.755, 300.0]
["2026-09-22T15:31:10.467544+00:00", "trade", 12.755, 200.0]
["2026-09-22T15:31:10.839507+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:11.206809+00:00", "trade", 12.7515, 11.0]
["2026-09-22T15:31:11.207164+00:00", "trade", 12.7515, 1.0]
["2026-09-22T15:31:11.429789+00:00", "trade", 12.7569, 4.0]
["2026-09-22T15:31:12.878575+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:12.879637+00:00", "trade", 12.76, 100.0]
["2026-09-22T15:31:13.746548+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:13.746603+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:13.750356+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:13.750365+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:13.751018+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:14.693840+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.693851+00:00", "trade", 12.75, 4.0]
["2026-09-22T15:31:14.693869+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.693875+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.693900+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.693910+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694115+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694401+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694481+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694481+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694722+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694742+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694882+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694922+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:14.694922+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.694962+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.697598+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.707687+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.708605+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.772729+00:00", "trade", 12.755, 163.0]
["2026-09-22T15:31:14.772947+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.772947+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.773739+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:14.932005+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:14.932995+00:00", "trade", 12.76, 58.0]
["2026-09-22T15:31:14.995536+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.258742+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.279391+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.279431+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.477141+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.477692+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.478018+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.542757+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.777681+00:00", "trade", 12.755, 30.0]
["2026-09-22T15:31:15.778312+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:15.791905+00:00", "trade", 12.7563, 1.0]
["2026-09-22T15:31:16.016748+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.017886+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.017946+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.045958+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.046860+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.902168+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.960215+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.960261+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.961138+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:16.962335+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:16.962937+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:17.010446+00:00", "trade", 12.755, 3000.0]
["2026-09-22T15:31:17.010665+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:17.011709+00:00", "trade", 12.755, 126.0]
["2026-09-22T15:31:17.024589+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:17.030638+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:17.150964+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:17.865513+00:00", "trade", 12.7727, 100.0]
["2026-09-22T15:31:19.010298+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:19.010358+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:19.010844+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:19.011488+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:19.012082+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:19.276364+00:00", "trade", 12.755, 3000.0]
["2026-09-22T15:31:19.339893+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:19.428687+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:19.443227+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:20.238765+00:00", "trade", 12.755, 20.0]
["2026-09-22T15:31:20.492064+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:20.492069+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:20.498495+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:20.829371+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:20.829436+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:20.829757+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:21.071934+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:21.388896+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:21.389738+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:21.394138+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:21.459919+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.328539+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.328762+00:00", "trade", 12.755, 16.0]
["2026-09-22T15:31:22.329361+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.335660+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:31:22.335731+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.335786+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.335856+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:22.335910+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:22.335926+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.335926+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.335976+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:22.335997+00:00", "trade", 12.75, 22.0]
["2026-09-22T15:31:22.336242+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.336964+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.338454+00:00", "trade", 12.75, 200.0]
["2026-09-22T15:31:22.351538+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:22.352504+00:00", "trade", 12.755, 24.0]
["2026-09-22T15:31:22.353779+00:00", "trade", 12.755, 102.0]
["2026-09-22T15:31:22.354485+00:00", "trade", 12.75, 200.0]
["2026-09-22T15:31:22.354851+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:22.996862+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:23.034677+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:23.079363+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:23.088675+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:23.286385+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.953412+00:00", "trade", 12.7597, 1.0]
["2026-09-22T15:31:24.976961+00:00", "trade", 12.755, 76.0]
["2026-09-22T15:31:24.976963+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.977030+00:00", "trade", 12.755, 24.0]
["2026-09-22T15:31:24.977135+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:31:24.977243+00:00", "trade", 12.755, 76.0]
["2026-09-22T15:31:24.977279+00:00", "trade", 12.755, 24.0]
["2026-09-22T15:31:24.977556+00:00", "trade", 12.75, 76.0]
["2026-09-22T15:31:24.977584+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.977700+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.978732+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.978732+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:24.979223+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.001321+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.001484+00:00", "trade", 12.755, 20.0]
["2026-09-22T15:31:25.002433+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.018381+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.018869+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018872+00:00", "trade", 12.75, 199.0]
["2026-09-22T15:31:25.018872+00:00", "trade", 12.75, 44.0]
["2026-09-22T15:31:25.018878+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018878+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018881+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018881+00:00", "trade", 12.75, 1.0]
["2026-09-22T15:31:25.018886+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018886+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018886+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018886+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018889+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.018889+00:00", "trade", 12.75, 2.0]
["2026-09-22T15:31:25.018929+00:00", "trade", 12.75, 17.0]
["2026-09-22T15:31:25.018933+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.018948+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.019023+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.019043+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.019058+00:00", "quote", 12.75, 12.76]
["2026-09-22T15:31:25.019073+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019084+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019094+00:00", "trade", 12.75, 9.0]
["2026-09-22T15:31:25.019097+00:00", "trade", 12.75, 20.0]
["2026-09-22T15:31:25.019100+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.019100+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.019100+00:00", "trade", 12.75, 100.0]
["2026-09-22T15:31:25.019133+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019143+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019148+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019148+00:00", "quote", 12.75, 12.75]
["2026-09-22T15:31:25.019198+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019198+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019238+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019298+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019474+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019479+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019479+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019484+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019484+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019544+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019549+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019549+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019551+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:31:25.019559+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019759+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019765+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019765+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019765+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019770+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019770+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019770+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019810+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019835+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.019954+00:00", "trade", 12.745, 42.0]
["2026-09-22T15:31:25.019995+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020000+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020035+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020040+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020321+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020429+00:00", "trade", 12.75, 300.0]
["2026-09-22T15:31:25.020436+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020476+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.020622+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.021108+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.021834+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.024606+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.026771+00:00", "trade", 12.75, 400.0]
["2026-09-22T15:31:25.029637+00:00", "trade", 12.75, 60.0]
["2026-09-22T15:31:25.046007+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.077537+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:25.276142+00:00", "trade", 12.7721, 1.0]
["2026-09-22T15:31:25.277179+00:00", "trade", 12.74, 63.0]
["2026-09-22T15:31:25.749233+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:26.277621+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:26.344169+00:00", "trade", 12.745, 129.0]
["2026-09-22T15:31:26.695049+00:00", "trade", 12.745, 5.0]
["2026-09-22T15:31:27.067734+00:00", "trade", 12.7541, 24.0]
["2026-09-22T15:31:27.168416+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:27.242838+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:27.242843+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:27.243026+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:31:27.244073+00:00", "trade", 12.74, 27.0]
["2026-09-22T15:31:28.177353+00:00", "trade", 12.7722, 5.0]
["2026-09-22T15:31:28.376711+00:00", "trade", 12.745, 6000.0]
["2026-09-22T15:31:28.377755+00:00", "trade", 12.74, 42.0]
["2026-09-22T15:31:28.377851+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:28.377962+00:00", "trade", 12.745, 230.0]
["2026-09-22T15:31:28.869902+00:00", "trade", 12.7521, 700.0]
["2026-09-22T15:31:29.377797+00:00", "trade", 12.745, 101.0]
["2026-09-22T15:31:29.452001+00:00", "trade", 12.7715, 100.0]
["2026-09-22T15:31:29.633900+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:29.633900+00:00", "trade", 12.745, 55.0]
["2026-09-22T15:31:29.999985+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:30.377712+00:00", "trade", 12.745, 47.0]
["2026-09-22T15:31:32.816950+00:00", "trade", 12.7451, 242.0]
["2026-09-22T15:31:33.367062+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:33.685485+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:33.686331+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:33.773259+00:00", "trade", 12.745, 11.0]
["2026-09-22T15:31:33.940242+00:00", "trade", 12.745, 10.0]
["2026-09-22T15:31:34.997694+00:00", "trade", 12.7712, 10.0]
["2026-09-22T15:31:35.092984+00:00", "trade", 12.7484, 66.0]
["2026-09-22T15:31:35.856252+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:35.856745+00:00", "trade", 12.74, 14.0]
["2026-09-22T15:31:35.949074+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:35.971271+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:35.972812+00:00", "trade", 12.745, 600.0]
["2026-09-22T15:31:35.973290+00:00", "trade", 12.745, 200.0]
["2026-09-22T15:31:36.676289+00:00", "trade", 12.7711, 38.0]
["2026-09-22T15:31:37.255493+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:37.262397+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:37.263457+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:37.263457+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:37.272287+00:00", "trade", 12.7516, 8.0]
["2026-09-22T15:31:37.328598+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:37.328598+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:37.328602+00:00", "trade", 12.745, 89.0]
["2026-09-22T15:31:38.293198+00:00", "trade", 12.7711, 100.0]
["2026-09-22T15:31:39.724296+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:39.724737+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:39.725373+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:39.749586+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:41.749474+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:41.750912+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:42.730980+00:00", "trade", 12.7525, 100.0]
["2026-09-22T15:31:44.886819+00:00", "trade", 12.7568, 114.0]
["2026-09-22T15:31:45.654820+00:00", "trade", 12.7665, 100.0]
["2026-09-22T15:31:46.032244+00:00", "trade", 12.7528, 100.0]
["2026-09-22T15:31:46.329028+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:31:46.356775+00:00", "trade", 12.7665, 2.0]
["2026-09-22T15:31:46.749421+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:47.354179+00:00", "trade", 12.7711, 4.0]
["2026-09-22T15:31:48.131521+00:00", "trade", 12.7711, 50.0]
["2026-09-22T15:31:48.653918+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:49.436460+00:00", "trade", 12.7666, 1200.0]
["2026-09-22T15:31:50.964740+00:00", "trade", 12.745, 37.0]
["2026-09-22T15:31:50.965872+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:50.965872+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:50.965907+00:00", "trade", 12.745, 2.0]
["2026-09-22T15:31:51.019380+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:31:51.019489+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:51.019489+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:31:51.153394+00:00", "trade", 12.7515, 85.0]
["2026-09-22T15:31:51.426773+00:00", "trade", 12.7486, 21.0]
["2026-09-22T15:31:51.446257+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:31:51.764235+00:00", "trade", 12.7711, 9.0]
["2026-09-22T15:31:52.077616+00:00", "trade", 12.7486, 1.0]
["2026-09-22T15:31:53.017548+00:00", "trade", 12.7517, 100.0]
["2026-09-22T15:31:57.069759+00:00", "trade", 12.745, 9.0]
["2026-09-22T15:31:58.841435+00:00", "trade", 12.7712, 16.0]
["2026-09-22T15:31:59.332261+00:00", "trade", 12.7533, 100.0]
["2026-09-22T15:32:00.000012+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:00.064748+00:00", "trade", 12.7514, 362.0]
["2026-09-22T15:32:01.683946+00:00", "trade", 12.7712, 61.0]
["2026-09-22T15:32:02.759774+00:00", "trade", 12.7712, 62.0]
["2026-09-22T15:32:03.667108+00:00", "trade", 12.745, 5.0]
["2026-09-22T15:32:03.667917+00:00", "trade", 12.745, 2.0]
["2026-09-22T15:32:05.315906+00:00", "trade", 12.7416, 1.0]
["2026-09-22T15:32:06.522653+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:32:06.522656+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.522656+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.522683+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.523296+00:00", "trade", 12.74, 24.0]
["2026-09-22T15:32:06.523344+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:32:06.524403+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.524403+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.526565+00:00", "trade", 12.745, 79.0]
["2026-09-22T15:32:06.526574+00:00", "trade", 12.745, 221.0]
["2026-09-22T15:32:06.527040+00:00", "trade", 12.74, 12.0]
["2026-09-22T15:32:06.527043+00:00", "trade", 12.74, 3.0]
["2026-09-22T15:32:06.527046+00:00", "trade", 12.74, 6.0]
["2026-09-22T15:32:06.527079+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:32:06.527088+00:00", "trade", 12.745, 299.0]
["2026-09-22T15:32:06.527091+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:32:06.527094+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.527094+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:32:06.527405+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.527435+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.527452+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:32:06.527470+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.527485+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.527490+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.527726+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.528147+00:00", "trade", 12.745, 117.0]
["2026-09-22T15:32:06.528441+00:00", "trade", 12.745, 25.0]
["2026-09-22T15:32:06.529843+00:00", "trade", 12.745, 300.0]
["2026-09-22T15:32:06.532751+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.532757+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.532835+00:00", "trade", 12.745, 95.0]
["2026-09-22T15:32:06.532838+00:00", "trade", 12.745, 400.0]
["2026-09-22T15:32:06.532841+00:00", "trade", 12.745, 5.0]
["2026-09-22T15:32:06.532841+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:06.532892+00:00", "trade", 12.745, 600.0]
["2026-09-22T15:32:06.533384+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.533449+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.533464+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.533469+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.533475+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:32:06.533715+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.533850+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.541294+00:00", "trade", 12.745, 400.0]
["2026-09-22T15:32:06.589828+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.589868+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.589868+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.589868+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:06.590217+00:00", "trade", 12.745, 400.0]
["2026-09-22T15:32:06.714803+00:00", "trade", 12.7546, 2.0]
["2026-09-22T15:32:06.817936+00:00", "trade", 12.747, 100.0]
["2026-09-22T15:32:06.818980+00:00", "trade", 12.74, 41.0]
["2026-09-22T15:32:07.180225+00:00", "trade", 12.745, 30.0]
["2026-09-22T15:32:07.818961+00:00", "trade", 12.745, 81.0]
["2026-09-22T15:32:08.436900+00:00", "trade", 12.749, 340.0]
["2026-09-22T15:32:08.722066+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:08.722066+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:08.771926+00:00", "trade", 12.745, 220.0]
["2026-09-22T15:32:09.109878+00:00", "trade", 12.745, 52.0]
["2026-09-22T15:32:11.134079+00:00", "trade", 12.745, 112.0]
["2026-09-22T15:32:11.135188+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:11.192968+00:00", "trade", 12.745, 184.0]
["2026-09-22T15:32:12.195671+00:00", "trade", 12.7541, 100.0]
["2026-09-22T15:32:12.500270+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:12.520498+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:12.520753+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:12.522197+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:12.524156+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:12.526317+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:14.055137+00:00", "trade", 12.7486, 3.0]
["2026-09-22T15:32:15.013109+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:15.094650+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:15.095232+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.095713+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.095713+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.097949+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:15.098860+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.343669+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:15.347732+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:15.348794+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.348794+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:15.679462+00:00", "trade", 12.745, 3000.0]
["2026-09-22T15:32:15.680521+00:00", "trade", 12.74, 75.0]
["2026-09-22T15:32:15.680707+00:00", "trade", 12.745, 164.0]
["2026-09-22T15:32:16.680502+00:00", "trade", 12.74, 64.0]
["2026-09-22T15:32:16.680534+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.680545+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.680545+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.680557+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:32:16.680803+00:00", "trade", 12.745, 100.0]
["2026-09-22T15:32:16.681106+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681226+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681231+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681231+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681231+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681301+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681301+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681346+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.681747+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.683747+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:16.719676+00:00", "trade", 12.745, 110.0]
["2026-09-22T15:32:16.720640+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.179848+00:00", "trade", 12.745, 1.0]
["2026-09-22T15:32:18.254298+00:00", "trade", 12.7496, 27.0]
["2026-09-22T15:32:18.432355+00:00", "trade", 12.745, 487.0]
["2026-09-22T15:32:18.432418+00:00", "trade", 12.745, 113.0]
["2026-09-22T15:32:18.436513+00:00", "trade", 12.745, 13.0]
["2026-09-22T15:32:18.437022+00:00", "trade", 12.745, 36.0]
["2026-09-22T15:32:18.437503+00:00", "trade", 12.745, 49.0]
["2026-09-22T15:32:18.991819+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991822+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991825+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991829+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991829+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991829+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991832+00:00", "trade", 12.74, 10.0]
["2026-09-22T15:32:18.991832+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991838+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991838+00:00", "trade", 12.74, 2.0]
["2026-09-22T15:32:18.991838+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:32:18.991838+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:32:18.991859+00:00", "trade", 12.74, 120.0]
["2026-09-22T15:32:18.991859+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991865+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991865+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991870+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:32:18.991870+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991870+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:32:18.991870+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991874+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991878+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991878+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991879+00:00", "trade", 12.74, 1.0]
["2026-09-22T15:32:18.991882+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991887+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991893+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991895+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991900+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.991903+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991903+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991908+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991908+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991913+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991913+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991918+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991923+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.991988+00:00", "trade", 12.74, 16.0]
["2026-09-22T15:32:18.991988+00:00", "trade", 12.74, 6.0]
["2026-09-22T15:32:18.992023+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992023+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992033+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992038+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992078+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992118+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992123+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992143+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992173+00:00", "quote", 12.74, 12.75]
["2026-09-22T15:32:18.992188+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:32:18.992218+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:32:18.992223+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:32:18.992223+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:32:18.992258+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992273+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992284+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992284+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992288+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992294+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992298+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992314+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992314+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992319+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992334+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992359+00:00", "quote", 12.74, 12.74]
["2026-09-22T15:32:18.992384+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.992384+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992444+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992474+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992474+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992474+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992474+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992479+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992487+00:00", "trade", 12.74, 400.0]
["2026-09-22T15:32:18.992499+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992529+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992541+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.992564+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992564+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992571+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.992604+00:00", "trade", 12.74, 64.0]
["2026-09-22T15:32:18.992619+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992619+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992684+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992740+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992800+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992820+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.992842+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.992893+00:00", "trade", 12.735, 32.0]
["2026-09-22T15:32:18.992980+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993020+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993060+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993140+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993221+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993266+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993291+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993301+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993404+00:00", "trade", 12.74, 60.0]
["2026-09-22T15:32:18.993416+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993577+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993617+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.993627+00:00", "trade", 12.74, 300.0]
["2026-09-22T15:32:18.993726+00:00", "trade", 12.74, 100.0]
["2026-09-22T15:32:18.993787+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.994198+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.994766+00:00", "trade", 12.735, 108.0]
["2026-09-22T15:32:18.996283+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.996313+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.996619+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:18.998263+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:19.005995+00:00", "trade", 12.735, 115.0]
["2026-09-22T15:32:19.037627+00:00", "trade", 12.74, 200.0]
["2026-09-22T15:32:19.196003+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:19.309322+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:19.338865+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:32:19.339927+00:00", "trade", 12.735, 56.0]
["2026-09-22T15:32:19.531801+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:19.607335+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:19.780744+00:00", "trade", 12.7316, 3000.0]
["2026-09-22T15:32:20.284921+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:20.399994+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:20.781811+00:00", "trade", 12.73, 105.0]
["2026-09-22T15:32:21.782830+00:00", "trade", 12.735, 57.0]
["2026-09-22T15:32:21.888111+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888131+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:32:21.888141+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888146+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888151+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888211+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888602+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888602+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888682+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888762+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888797+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.888963+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.889118+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.889319+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.889840+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.903923+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:21.928283+00:00", "trade", 12.7654, 13.0]
["2026-09-22T15:32:22.304435+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.304896+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.889138+00:00", "trade", 12.735, 100.0]
["2026-09-22T15:32:22.907744+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.907869+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.907934+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.908025+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.908130+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.908335+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.914004+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:22.946873+00:00", "trade", 12.735, 136.0]
["2026-09-22T15:32:23.371518+00:00", "trade", 12.7543, 100.0]
["2026-09-22T15:32:23.425685+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:23.462633+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:23.463750+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:23.557047+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:23.557072+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:24.101481+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:24.101922+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:24.231966+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:24.929990+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:24.930471+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.168386+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.168482+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.168507+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.487003+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.734166+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.744811+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.939600+00:00", "trade", 12.731, 800.0]
["2026-09-22T15:32:25.939747+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.939793+00:00", "trade", 12.73, 9.0]
["2026-09-22T15:32:25.939925+00:00", "trade", 12.731, 229.0]
["2026-09-22T15:32:25.940035+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940175+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:32:25.940177+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.940184+00:00", "trade", 12.73, 5.0]
["2026-09-22T15:32:25.940184+00:00", "trade", 12.73, 500.0]
["2026-09-22T15:32:25.940184+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:32:25.940190+00:00", "trade", 12.73, 2.0]
["2026-09-22T15:32:25.940190+00:00", "trade", 12.73, 12.0]
["2026-09-22T15:32:25.940199+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:32:25.940204+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.940328+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.940424+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.940427+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.940430+00:00", "trade", 12.73, 50.0]
["2026-09-22T15:32:25.940430+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.940456+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940456+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940461+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940461+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940461+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940466+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940466+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940466+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940491+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940491+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940491+00:00", "quote", 12.73, 12.74]
["2026-09-22T15:32:25.940561+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:32:25.940571+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:32:25.940581+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:32:25.940667+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:32:25.940668+00:00", "trade", 12.735, 29.0]
["2026-09-22T15:32:25.940697+00:00", "quote", 12.73, 12.73]
["2026-09-22T15:32:25.940757+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.940860+00:00", "trade", 12.73, 400.0]
["2026-09-22T15:32:25.940869+00:00", "trade", 12.735, 115.0]
["2026-09-22T15:32:25.940897+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.940917+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.940952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.940983+00:00", "trade", 12.73, 1.0]
["2026-09-22T15:32:25.940997+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941047+00:00", "trade", 12.73, 9.0]
["2026-09-22T15:32:25.941055+00:00", "trade", 12.7301, 9.0]
["2026-09-22T15:32:25.941133+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941143+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941278+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941318+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941410+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:25.941414+00:00", "trade", 12.725, 154.0]
["2026-09-22T15:32:25.941417+00:00", "trade", 12.7301, 9.0]
["2026-09-22T15:32:25.941461+00:00", "trade", 12.73, 60.0]
["2026-09-22T15:32:25.941479+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.941528+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:32:25.941648+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.941738+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.941777+00:00", "trade", 12.7301, 2.0]
["2026-09-22T15:32:25.941834+00:00", "trade", 12.73, 200.0]
["2026-09-22T15:32:25.941925+00:00", "trade", 12.73, 100.0]
["2026-09-22T15:32:25.942162+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.942189+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.942228+00:00", "trade", 12.73, 300.0]
["2026-09-22T15:32:25.942517+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.942757+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.942791+00:00", "trade", 12.725, 600.0]
["2026-09-22T15:32:25.942875+00:00", "trade", 12.7301, 50.0]
["2026-09-22T15:32:25.942902+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.943227+00:00", "trade", 12.7301, 5.0]
["2026-09-22T15:32:25.943353+00:00", "trade", 12.725, 115.0]
["2026-09-22T15:32:25.943585+00:00", "trade", 12.7301, 100.0]
["2026-09-22T15:32:25.943615+00:00", "trade", 12.7301, 5.0]
["2026-09-22T15:32:25.943936+00:00", "trade", 12.7301, 500.0]
["2026-09-22T15:32:25.944291+00:00", "trade", 12.7301, 200.0]
["2026-09-22T15:32:25.944646+00:00", "trade", 12.7301, 12.0]
["2026-09-22T15:32:25.944673+00:00", "trade", 12.7301, 1579.0]
["2026-09-22T15:32:25.944878+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:25.944882+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.945839+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.948540+00:00", "trade", 12.735, 5.0]
["2026-09-22T15:32:25.948871+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.976447+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:25.992848+00:00", "trade", 12.725, 500.0]
["2026-09-22T15:32:26.273107+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:26.613847+00:00", "trade", 12.7473, 11.0]
["2026-09-22T15:32:26.614846+00:00", "trade", 12.72, 49.0]
["2026-09-22T15:32:26.672912+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:26.770084+00:00", "trade", 12.7467, 73.0]
["2026-09-22T15:32:26.770147+00:00", "trade", 12.7467, 28.0]
["2026-09-22T15:32:26.770511+00:00", "trade", 12.725, 21.0]
["2026-09-22T15:32:26.770944+00:00", "trade", 12.725, 170.0]
["2026-09-22T15:32:26.771105+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:26.771145+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:26.771479+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:26.771825+00:00", "trade", 12.725, 61.0]
["2026-09-22T15:32:26.776973+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:32:26.963367+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:26.969040+00:00", "trade", 12.725, 4000.0]
["2026-09-22T15:32:26.970068+00:00", "trade", 12.725, 35.0]
["2026-09-22T15:32:27.071731+00:00", "trade", 12.7357, 32.0]
["2026-09-22T15:32:27.296596+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:32:27.380928+00:00", "trade", 12.7667, 1100.0]
["2026-09-22T15:32:27.496664+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:27.497101+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:27.614451+00:00", "trade", 12.7248, 6000.0]
["2026-09-22T15:32:27.615360+00:00", "trade", 12.7504, 48.0]
["2026-09-22T15:32:27.615399+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:27.615507+00:00", "trade", 12.725, 45.0]
["2026-09-22T15:32:27.793103+00:00", "trade", 12.7441, 3.0]
["2026-09-22T15:32:28.060778+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:32:28.061792+00:00", "trade", 12.72, 30.0]
["2026-09-22T15:32:28.288000+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:28.431824+00:00", "trade", 12.7359, 3.0]
["2026-09-22T15:32:29.062823+00:00", "trade", 12.72, 88.0]
["2026-09-22T15:32:30.000034+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:30.063911+00:00", "trade", 12.72, 72.0]
["2026-09-22T15:32:30.489515+00:00", "trade", 12.7611, 16.0]
["2026-09-22T15:32:31.063856+00:00", "trade", 12.725, 71.0]
["2026-09-22T15:32:32.063865+00:00", "trade", 12.72, 79.0]
["2026-09-22T15:32:33.063864+00:00", "trade", 12.725, 29.0]
["2026-09-22T15:32:33.332208+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:33.341661+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:33.632317+00:00", "trade", 12.7608, 69.0]
["2026-09-22T15:32:33.739693+00:00", "trade", 12.7608, 1.0]
["2026-09-22T15:32:34.276387+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:34.276868+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:34.319336+00:00", "trade", 12.725, 134.0]
["2026-09-22T15:32:34.319800+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:35.023267+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:35.067678+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:35.846973+00:00", "trade", 12.7341, 10.0]
["2026-09-22T15:32:35.956725+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:35.957167+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:36.690128+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:37.005994+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:37.006475+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:37.073815+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:37.073936+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:37.074377+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:38.113511+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:38.394937+00:00", "trade", 12.725, 126.0]
["2026-09-22T15:32:38.669956+00:00", "trade", 12.7338, 300.0]
["2026-09-22T15:32:38.673059+00:00", "trade", 12.7338, 100.0]
["2026-09-22T15:32:38.675344+00:00", "trade", 12.7338, 100.0]
["2026-09-22T15:32:38.929766+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:38.930237+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:39.051881+00:00", "trade", 12.7556, 4.0]
["2026-09-22T15:32:39.054687+00:00", "trade", 12.7556, 1.0]
["2026-09-22T15:32:39.056651+00:00", "trade", 12.7556, 12.0]
["2026-09-22T15:32:39.782434+00:00", "trade", 12.7655, 30.0]
["2026-09-22T15:32:40.341080+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:42.877769+00:00", "trade", 12.725, 4.0]
["2026-09-22T15:32:42.879236+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:42.929230+00:00", "trade", 12.725, 199.0]
["2026-09-22T15:32:43.125233+00:00", "trade", 12.7547, 100.0]
["2026-09-22T15:32:43.689172+00:00", "trade", 12.7603, 58.0]
["2026-09-22T15:32:45.786191+00:00", "trade", 12.725, 18.0]
["2026-09-22T15:32:45.930785+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.930855+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.930895+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.930895+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.931015+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.931296+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.933501+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.935502+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:45.936418+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.936458+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.946511+00:00", "trade", 12.725, 342.0]
["2026-09-22T15:32:45.947098+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.952220+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.994385+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:32:45.994957+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:45.995032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:46.046808+00:00", "trade", 12.7233, 99.0]
["2026-09-22T15:32:46.047652+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:46.047900+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:32:46.048133+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:46.114731+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:32:46.165657+00:00", "trade", 12.7233, 99.0]
["2026-09-22T15:32:47.105792+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.106509+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.198708+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.199184+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.210025+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.250220+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:47.255486+00:00", "trade", 12.7601, 3.0]
["2026-09-22T15:32:47.795097+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:32:47.846128+00:00", "trade", 12.7233, 99.0]
["2026-09-22T15:32:48.120208+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.120684+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.249250+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.249330+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.249686+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.675423+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.675828+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.759177+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.761627+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:32:48.764018+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.785143+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.985437+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:32:48.986006+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986011+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986011+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986046+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986051+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986206+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986381+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:48.986527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.986527+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.998210+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:48.998651+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:49.018429+00:00", "trade", 12.725, 132.0]
["2026-09-22T15:32:51.137962+00:00", "trade", 12.7334, 100.0]
["2026-09-22T15:32:52.013333+00:00", "trade", 12.7201, 7250.0]
["2026-09-22T15:32:52.013952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.013992+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.014032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.014393+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.014632+00:00", "trade", 12.725, 234.0]
["2026-09-22T15:32:52.015510+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.052240+00:00", "trade", 12.72, 99.0]
["2026-09-22T15:32:52.052884+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.053125+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.095067+00:00", "trade", 12.7233, 99.0]
["2026-09-22T15:32:52.095656+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.224970+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:52.717980+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:52.889638+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:53.274741+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:53.275162+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:53.556613+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:53.674989+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:53.994514+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:54.276352+00:00", "trade", 12.725, 10.0]
["2026-09-22T15:32:54.677857+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:54.740080+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:54.740541+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:54.884794+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:55.277744+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:55.335145+00:00", "trade", 12.725, 139.0]
["2026-09-22T15:32:56.118251+00:00", "trade", 12.7576, 74.0]
["2026-09-22T15:32:56.618748+00:00", "trade", 12.7576, 900.0]
["2026-09-22T15:32:57.073735+00:00", "trade", 12.7226, 17.0]
["2026-09-22T15:32:57.378104+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:32:57.379218+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:57.379228+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:57.379333+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:57.765635+00:00", "trade", 12.725, 1.0]
["2026-09-22T15:32:58.529125+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:58.529306+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:58.571646+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.373577+00:00", "trade", 12.72, 49.0]
["2026-09-22T15:32:59.373580+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373583+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:32:59.373583+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:32:59.373667+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:32:59.373674+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:32:59.373674+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373674+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373779+00:00", "trade", 12.72, 18.0]
["2026-09-22T15:32:59.373959+00:00", "trade", 12.72, 30.0]
["2026-09-22T15:32:59.373959+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373965+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373965+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.373975+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374083+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374088+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374134+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374137+00:00", "trade", 12.72, 1500.0]
["2026-09-22T15:32:59.374137+00:00", "trade", 12.72, 280.0]
["2026-09-22T15:32:59.374140+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:32:59.374146+00:00", "trade", 12.72, 24.0]
["2026-09-22T15:32:59.374146+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374149+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374149+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374155+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:32:59.374155+00:00", "trade", 12.72, 13.0]
["2026-09-22T15:32:59.374155+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:32:59.374159+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:32:59.374164+00:00", "trade", 12.72, 98.0]
["2026-09-22T15:32:59.374164+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374169+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374174+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374174+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374174+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374179+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374184+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374189+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374194+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374194+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374199+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374199+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374199+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374204+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374204+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374204+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374219+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374219+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374225+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374225+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:32:59.374229+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374249+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374264+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374269+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374279+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374299+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374319+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374362+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:32:59.374389+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:32:59.374504+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374509+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374542+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:32:59.374554+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374584+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374585+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374606+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:32:59.374665+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374685+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374685+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374685+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374690+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374700+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374727+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:32:59.374727+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374731+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374735+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374765+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374774+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374828+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:32:59.374865+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374890+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.374900+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375001+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375041+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375106+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375141+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375211+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375216+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375478+00:00", "trade", 12.715, 116.0]
["2026-09-22T15:32:59.375520+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:32:59.375542+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375742+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375948+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.375993+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.376183+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.377450+00:00", "trade", 12.72, 20.0]
["2026-09-22T15:32:59.377782+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.378208+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.378349+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.379008+00:00", "trade", 12.715, 87.0]
["2026-09-22T15:32:59.379324+00:00", "trade", 12.72, 11.0]
["2026-09-22T15:32:59.379456+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.381137+00:00", "trade", 12.72, 80.0]
["2026-09-22T15:32:59.381641+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.382303+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.382999+00:00", "trade", 12.72, 10.0]
["2026-09-22T15:32:59.426483+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:32:59.593739+00:00", "trade", 12.7565, 2.0]
["2026-09-22T15:33:00.000062+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.076164+00:00", "trade", 12.73, 361.0]
["2026-09-22T15:33:00.162950+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:33:00.162998+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.163039+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.163520+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.163894+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:00.163996+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.441084+00:00", "trade", 12.7299, 13.0]
["2026-09-22T15:33:00.644277+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.979093+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.979374+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.979785+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.980186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:00.989027+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.021439+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.079978+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.164540+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:01.164965+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.206739+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.207185+00:00", "trade", 12.715, 123.0]
["2026-09-22T15:33:01.207636+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.208258+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.208378+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:01.208699+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:02.329287+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:02.329287+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:02.329743+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:03.603891+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.393386+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:04.393969+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.393969+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.393974+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.394054+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.394210+00:00", "trade", 12.715, 2.0]
["2026-09-22T15:33:04.394381+00:00", "trade", 12.715, 44.0]
["2026-09-22T15:33:04.397241+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:04.833909+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.053431+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.207568+00:00", "trade", 12.71, 597.0]
["2026-09-22T15:33:05.207571+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:05.207842+00:00", "trade", 12.71, 6.0]
["2026-09-22T15:33:05.207842+00:00", "trade", 12.71, 591.0]
["2026-09-22T15:33:05.207845+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:05.207863+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:05.208133+00:00", "trade", 12.71, 597.0]
["2026-09-22T15:33:05.208133+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:05.208153+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.208190+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:05.208251+00:00", "trade", 12.71, 32.0]
["2026-09-22T15:33:05.208439+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.208444+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.208444+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.208479+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:05.210299+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:05.210563+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:05.211146+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:05.211483+00:00", "trade", 12.715, 119.0]
["2026-09-22T15:33:06.185556+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:06.188143+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:06.188313+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:06.242493+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:33:06.243454+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:06.400668+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:06.461046+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:07.004049+00:00", "trade", 12.7557, 64.0]
["2026-09-22T15:33:08.013245+00:00", "trade", 12.7556, 5.0]
["2026-09-22T15:33:08.260847+00:00", "trade", 12.715, 6.0]
["2026-09-22T15:33:08.261470+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:08.447928+00:00", "trade", 12.7271, 340.0]
["2026-09-22T15:33:08.607472+00:00", "trade", 12.72, 19.0]
["2026-09-22T15:33:08.980188+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:09.020501+00:00", "trade", 12.715, 52.0]
["2026-09-22T15:33:09.295568+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:09.386719+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.496076+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.496602+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.496757+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.500722+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.500997+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.574186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.607034+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.882409+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.882825+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:10.983720+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:11.015971+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:11.023164+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:33:11.029251+00:00", "trade", 12.715, 241.0]
["2026-09-22T15:33:11.034194+00:00", "trade", 12.715, 222.0]
["2026-09-22T15:33:11.039845+00:00", "trade", 12.715, 138.0]
["2026-09-22T15:33:11.045354+00:00", "trade", 12.715, 339.0]
["2026-09-22T15:33:11.049844+00:00", "trade", 12.715, 114.0]
["2026-09-22T15:33:12.218752+00:00", "trade", 12.755, 1.0]
["2026-09-22T15:33:12.436272+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:12.449673+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:12.741968+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:12.742404+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:12.895658+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:12.991010+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:14.250112+00:00", "trade", 12.71, 22.0]
["2026-09-22T15:33:14.876281+00:00", "trade", 12.7129, 420.0]
["2026-09-22T15:33:15.096432+00:00", "trade", 12.7546, 49.0]
["2026-09-22T15:33:16.414842+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:17.306732+00:00", "trade", 12.715, 10.0]
["2026-09-22T15:33:17.311421+00:00", "trade", 12.715, 6.0]
["2026-09-22T15:33:17.322174+00:00", "trade", 12.715, 15.0]
["2026-09-22T15:33:17.794344+00:00", "trade", 12.755, 100.0]
["2026-09-22T15:33:19.019525+00:00", "trade", 12.715, 3.0]
["2026-09-22T15:33:19.024833+00:00", "trade", 12.715, 1.0]
["2026-09-22T15:33:19.032065+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:33:20.789383+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:20.834095+00:00", "trade", 12.7536, 59.0]
["2026-09-22T15:33:20.837189+00:00", "trade", 12.7536, 2.0]
["2026-09-22T15:33:20.881171+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:21.024963+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:21.068782+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:21.197233+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:21.329241+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:22.262634+00:00", "trade", 12.715, 1000.0]
["2026-09-22T15:33:22.646628+00:00", "trade", 12.7123, 1.0]
["2026-09-22T15:33:22.950422+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:23.131705+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:23.389748+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:23.494604+00:00", "trade", 12.7553, 600.0]
["2026-09-22T15:33:24.858108+00:00", "trade", 12.71, 476.0]
["2026-09-22T15:33:24.858670+00:00", "trade", 12.71, 24.0]
["2026-09-22T15:33:25.019592+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:25.020038+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:25.446399+00:00", "trade", 12.7532, 62.0]
["2026-09-22T15:33:25.925873+00:00", "trade", 12.7101, 40.0]
["2026-09-22T15:33:27.075734+00:00", "trade", 12.7159, 12.0]
["2026-09-22T15:33:27.575729+00:00", "trade", 12.7554, 300.0]
["2026-09-22T15:33:28.291728+00:00", "trade", 12.7454, 1.0]
["2026-09-22T15:33:28.294555+00:00", "trade", 12.7454, 1.0]
["2026-09-22T15:33:29.017067+00:00", "trade", 12.715, 19.0]
["2026-09-22T15:33:29.027625+00:00", "trade", 12.715, 12.0]
["2026-09-22T15:33:29.034583+00:00", "trade", 12.715, 35.0]
["2026-09-22T15:33:29.040721+00:00", "trade", 12.715, 4.0]
["2026-09-22T15:33:29.082926+00:00", "trade", 12.7184, 100.0]
["2026-09-22T15:33:29.456441+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:29.471808+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:29.543889+00:00", "trade", 12.7527, 1.0]
["2026-09-22T15:33:29.551632+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:29.553111+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:29.555231+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:29.837727+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.000093+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.530861+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530865+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:30.530871+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530871+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:30.530877+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530877+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:33:30.530883+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530883+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530886+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530889+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530889+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530895+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:33:30.530895+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530937+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530958+00:00", "trade", 12.72, 1600.0]
["2026-09-22T15:33:30.530961+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:33:30.530961+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530979+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:33:30.530982+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530982+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530985+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530988+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:33:30.530991+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:33:30.530994+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.530994+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531006+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531015+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531020+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531085+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531108+00:00", "trade", 12.715, 374.0]
["2026-09-22T15:33:30.531108+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:30.531114+00:00", "trade", 12.715, 126.0]
["2026-09-22T15:33:30.531114+00:00", "trade", 12.715, 274.0]
["2026-09-22T15:33:30.531118+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:33:30.531118+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531123+00:00", "trade", 12.72, 661.0]
["2026-09-22T15:33:30.531123+00:00", "trade", 12.72, 1000.0]
["2026-09-22T15:33:30.531127+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531127+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531146+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531146+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531150+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531150+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531150+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531155+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531160+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531160+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531186+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531190+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531195+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:30.531200+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531210+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531231+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531231+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531281+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531361+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:30.531442+00:00", "trade", 12.72, 200.0]
["2026-09-22T15:33:30.531448+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531456+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531475+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531541+00:00", "trade", 12.72, 500.0]
["2026-09-22T15:33:30.531551+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531591+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531591+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531621+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531621+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531621+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531627+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531627+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531627+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531632+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531702+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531702+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531742+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531742+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531746+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:30.531749+00:00", "trade", 12.72, 174.0]
["2026-09-22T15:33:30.531752+00:00", "trade", 12.72, 60.0]
["2026-09-22T15:33:30.531952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.531952+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532013+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532027+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532032+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532200+00:00", "trade", 12.72, 4.0]
["2026-09-22T15:33:30.532215+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:30.532233+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:33:30.532263+00:00", "trade", 12.72, 33.0]
["2026-09-22T15:33:30.532326+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:33:30.532353+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:33:30.532353+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532353+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.532609+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:33:30.532789+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.533003+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:33:30.533270+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.533345+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.533454+00:00", "trade", 12.725, 3.0]
["2026-09-22T15:33:30.533591+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.533791+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.533972+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.534233+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.534602+00:00", "trade", 12.72, 299.0]
["2026-09-22T15:33:30.535435+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.543645+00:00", "trade", 12.72, 1.0]
["2026-09-22T15:33:30.546206+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.550369+00:00", "trade", 12.725, 600.0]
["2026-09-22T15:33:30.550536+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.593143+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:33:30.631564+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.632145+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:30.812935+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:33:30.812935+00:00", "trade", 12.725, 200.0]
["2026-09-22T15:33:30.813371+00:00", "trade", 12.725, 600.0]
["2026-09-22T15:33:30.814219+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:31.014468+00:00", "trade", 12.7505, 48.0]
["2026-09-22T15:33:31.068162+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:31.142365+00:00", "trade", 12.7237, 31.0]
["2026-09-22T15:33:31.221170+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:31.221616+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:31.225837+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:31.225843+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:31.225843+00:00", "trade", 12.725, 300.0]
["2026-09-22T15:33:31.226009+00:00", "trade", 12.725, 400.0]
["2026-09-22T15:33:31.226012+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:31.227816+00:00", "trade", 12.725, 100.0]
["2026-09-22T15:33:31.689954+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:36.851812+00:00", "trade", 12.725, 1000.0]
["2026-09-22T15:33:36.924564+00:00", "trade", 12.7487, 69.0]
["2026-09-22T15:33:37.497440+00:00", "trade", 12.725, 2.0]
["2026-09-22T15:33:37.497651+00:00", "trade", 12.725, 19.0]
["2026-09-22T15:33:37.818285+00:00", "trade", 12.72, 95.0]
["2026-09-22T15:33:37.818285+00:00", "trade", 12.72, 5.0]
["2026-09-22T15:33:38.634478+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.036504+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.037000+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.053795+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.054356+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.054712+00:00", "trade", 12.725, 250.0]
["2026-09-22T15:33:39.054722+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.054797+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.055354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.146265+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.578893+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.616903+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.617424+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.653545+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.781379+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:39.791934+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.020693+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.021179+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.021179+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.021309+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.021630+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.021916+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.023114+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.084254+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.084269+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:40.453110+00:00", "trade", 12.7486, 2.0]
["2026-09-22T15:33:40.484800+00:00", "trade", 12.7195, 6.0]
["2026-09-22T15:33:40.609506+00:00", "trade", 12.7486, 44.0]
["2026-09-22T15:33:40.715727+00:00", "trade", 12.72, 400.0]
["2026-09-22T15:33:40.717120+00:00", "trade", 12.725, 202.0]
["2026-09-22T15:33:40.938566+00:00", "trade", 12.725, 3000.0]
["2026-09-22T15:33:41.360210+00:00", "trade", 12.721, 900.0]
["2026-09-22T15:33:41.360324+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.360334+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.360616+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.360715+00:00", "trade", 12.721, 141.0]
["2026-09-22T15:33:41.361049+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.361065+00:00", "trade", 12.72, 6.0]
["2026-09-22T15:33:41.361068+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.361070+00:00", "trade", 12.72, 3.0]
["2026-09-22T15:33:41.361073+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.361073+00:00", "trade", 12.72, 2.0]
["2026-09-22T15:33:41.361076+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.361264+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361317+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.361317+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.361349+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361349+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361349+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361354+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361379+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361379+00:00", "quote", 12.72, 12.73]
["2026-09-22T15:33:41.361404+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.361454+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361459+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361470+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.361475+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361500+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.361505+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361514+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361554+00:00", "quote", 12.72, 12.72]
["2026-09-22T15:33:41.361602+00:00", "trade", 12.72, 600.0]
["2026-09-22T15:33:41.361605+00:00", "trade", 12.72, 300.0]
["2026-09-22T15:33:41.361605+00:00", "trade", 12.72, 800.0]
["2026-09-22T15:33:41.361630+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361710+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361745+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361750+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361750+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361755+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361755+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361765+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361770+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361775+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361780+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361785+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361905+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.361971+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362031+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362111+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362150+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.362151+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362151+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362231+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362351+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362505+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.362532+00:00", "trade", 12.7201, 600.0]
["2026-09-22T15:33:41.362552+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362562+00:00", "trade", 12.7201, 300.0]
["2026-09-22T15:33:41.362792+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.362859+00:00", "trade", 12.7201, 800.0]
["2026-09-22T15:33:41.362889+00:00", "trade", 12.7201, 3.0]
["2026-09-22T15:33:41.363217+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.363242+00:00", "trade", 12.7201, 2.0]
["2026-09-22T15:33:41.363572+00:00", "trade", 12.7201, 6.0]
["2026-09-22T15:33:41.363596+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:33:41.363921+00:00", "trade", 12.7201, 348.0]
["2026-09-22T15:33:41.363963+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.364062+00:00", "trade", 12.72, 120.0]
["2026-09-22T15:33:41.364745+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:41.365993+00:00", "trade", 12.72, 100.0]
["2026-09-22T15:33:41.366110+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.368992+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.426053+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:41.438483+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:33:42.359269+00:00", "trade", 12.7199, 3000.0]
["2026-09-22T15:33:42.412381+00:00", "trade", 12.715, 4000.0]
["2026-09-22T15:33:42.413096+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:42.746200+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:42.795417+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.158650+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.159137+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.161176+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.161617+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.178533+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.522656+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:43.810505+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:46.178946+00:00", "trade", 12.74, 7.0]
["2026-09-22T15:33:46.769427+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:46.810760+00:00", "trade", 12.7195, 200.0]
["2026-09-22T15:33:46.812113+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:47.033553+00:00", "trade", 12.7462, 6.0]
["2026-09-22T15:33:48.488552+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:48.891546+00:00", "trade", 12.7194, 3.0]
["2026-09-22T15:33:49.388937+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:49.763940+00:00", "trade", 12.7454, 1.0]
["2026-09-22T15:33:51.394914+00:00", "trade", 12.715, 3000.0]
["2026-09-22T15:33:51.396649+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.397165+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.397490+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.776817+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.776937+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.779619+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.779619+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.780055+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.803168+00:00", "trade", 12.715, 200.0]
["2026-09-22T15:33:51.804543+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:51.808358+00:00", "trade", 12.715, 116.0]
["2026-09-22T15:33:52.160343+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.255049+00:00", "trade", 12.715, 3000.0]
["2026-09-22T15:33:52.287741+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.288222+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.331370+00:00", "trade", 12.715, 21.0]
["2026-09-22T15:33:52.331836+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.469478+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.500331+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.500372+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.500772+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.500848+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.526980+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.527100+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.527576+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.728804+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.780542+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.781780+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.781825+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:52.782262+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:53.166334+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:53.166816+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:53.938067+00:00", "trade", 12.7442, 41.0]
["2026-09-22T15:33:54.256554+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:54.257062+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.257182+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.257663+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.258099+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.290195+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.346026+00:00", "trade", 12.715, 185.0]
["2026-09-22T15:33:54.383021+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.383502+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.490381+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.490817+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:54.691003+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.036851+00:00", "trade", 12.71, 502.0]
["2026-09-22T15:33:56.036851+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.036861+00:00", "trade", 12.715, 100.0]
["2026-09-22T15:33:56.036864+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.036867+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.036869+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:33:56.036873+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.036873+00:00", "trade", 12.71, 700.0]
["2026-09-22T15:33:56.036875+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:33:56.036879+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:33:56.036879+00:00", "trade", 12.71, 2.0]
["2026-09-22T15:33:56.036911+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.036920+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:56.036929+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:56.036935+00:00", "trade", 12.71, 4.0]
["2026-09-22T15:33:56.036990+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:33:56.036993+00:00", "trade", 12.71, 101.0]
["2026-09-22T15:33:56.037014+00:00", "trade", 12.71, 199.0]
["2026-09-22T15:33:56.037041+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037050+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:56.037065+00:00", "trade", 12.71, 147.0]
["2026-09-22T15:33:56.037068+00:00", "trade", 12.71, 198.0]
["2026-09-22T15:33:56.037072+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037072+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:56.037077+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037077+00:00", "trade", 12.71, 500.0]
["2026-09-22T15:33:56.037077+00:00", "trade", 12.71, 272.0]
["2026-09-22T15:33:56.037080+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037083+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:56.037086+00:00", "trade", 12.71, 99.0]
["2026-09-22T15:33:56.037089+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037102+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037102+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037102+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037107+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037107+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037107+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037107+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037112+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037117+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037122+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037132+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037147+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037152+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037157+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037161+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037167+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037172+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037179+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037182+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037182+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037187+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037187+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037192+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037192+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037192+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037312+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037317+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037329+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037348+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037352+00:00", "quote", 12.71, 12.72]
["2026-09-22T15:33:56.037372+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037372+00:00", "trade", 12.71, 1500.0]
["2026-09-22T15:33:56.037374+00:00", "trade", 12.71, 171.0]
["2026-09-22T15:33:56.037447+00:00", "trade", 12.71, 23.0]
["2026-09-22T15:33:56.037593+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037598+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037615+00:00", "trade", 12.71, 87.0]
["2026-09-22T15:33:56.037633+00:00", "trade", 12.71, 13.0]
["2026-09-22T15:33:56.037648+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037658+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037658+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037663+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037663+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037663+00:00", "quote", 12.7, 12.72]
["2026-09-22T15:33:56.037668+00:00", "quote", 12.71, 12.71]
["2026-09-22T15:33:56.037673+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037696+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037703+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037713+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037713+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037723+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037741+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.037756+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:56.037768+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:33:56.037789+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037813+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:33:56.037879+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037919+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037919+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037919+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037924+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037924+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.037929+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038034+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038134+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038136+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.038138+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:56.038199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038230+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038355+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038360+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038385+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038385+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038435+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038681+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038734+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:56.038761+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.038905+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:33:56.038980+00:00", "trade", 12.71, 300.0]
["2026-09-22T15:33:56.039028+00:00", "trade", 12.718, 50.0]
["2026-09-22T15:33:56.039357+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.039735+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.039793+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.040239+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.041094+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.041356+00:00", "trade", 12.71, 9.0]
["2026-09-22T15:33:56.044213+00:00", "trade", 12.705, 585.0]
["2026-09-22T15:33:56.044426+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.044675+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.047334+00:00", "trade", 12.705, 315.0]
["2026-09-22T15:33:56.047433+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:56.048715+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.049295+00:00", "trade", 12.71, 11.0]
["2026-09-22T15:33:56.049905+00:00", "trade", 12.7421, 109.0]
["2026-09-22T15:33:56.075453+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.082743+00:00", "trade", 12.71, 200.0]
["2026-09-22T15:33:56.244059+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.244470+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.277850+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:33:56.473729+00:00", "trade", 12.7002, 6000.0]
["2026-09-22T15:33:56.475290+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:33:56.477012+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:56.477584+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:57.134635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.163075+00:00", "trade", 12.705, 3000.0]
["2026-09-22T15:33:58.164092+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.611309+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:58.612197+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.612357+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.612397+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.612477+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.633522+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.817355+00:00", "trade", 12.705, 3000.0]
["2026-09-22T15:33:58.866002+00:00", "trade", 12.7067, 414.0]
["2026-09-22T15:33:58.866641+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.866957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.944947+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:58.962357+00:00", "trade", 12.7153, 78.0]
["2026-09-22T15:33:58.965592+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.094611+00:00", "trade", 12.705, 336.0]
["2026-09-22T15:33:59.156351+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:33:59.156932+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.157412+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.157773+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.163337+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.386943+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.387444+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.520240+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.520891+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.520976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.521252+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.588258+00:00", "trade", 12.705, 65.0]
["2026-09-22T15:33:59.589635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.615557+00:00", "trade", 12.705, 33.0]
["2026-09-22T15:33:59.616787+00:00", "trade", 12.7, 21.0]
["2026-09-22T15:33:59.663672+00:00", "trade", 12.7396, 1.0]
["2026-09-22T15:33:59.753118+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:33:59.964245+00:00", "trade", 12.721, 52.0]
["2026-09-22T15:34:00.000125+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.087153+00:00", "trade", 12.7142, 359.0]
["2026-09-22T15:34:00.634573+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.634774+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.635004+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.696969+00:00", "trade", 12.7099, 6000.0]
["2026-09-22T15:34:00.697553+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.697593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.697593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.698825+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:34:00.698861+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:34:00.699119+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:34:00.699462+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.699472+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.701673+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.701728+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.702224+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.702239+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.702249+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.702635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.702635+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.712037+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:00.792824+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:01.332121+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:01.332918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:01.772638+00:00", "trade", 12.7339, 9.0]
["2026-09-22T15:34:02.288315+00:00", "trade", 12.7364, 41.0]
["2026-09-22T15:34:03.150344+00:00", "trade", 12.7392, 100.0]
["2026-09-22T15:34:04.806598+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:04.850452+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:04.850904+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:04.925090+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:06.665255+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:06.666097+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:06.667215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:07.461553+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:08.458893+00:00", "trade", 12.714, 340.0]
["2026-09-22T15:34:08.877289+00:00", "trade", 12.7361, 25.0]
["2026-09-22T15:34:08.908266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:08.908702+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:08.910266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:08.941026+00:00", "trade", 12.705, 51.0]
["2026-09-22T15:34:08.942437+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:10.035510+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:10.749382+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:10.750504+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:11.032713+00:00", "trade", 12.736, 9.0]
["2026-09-22T15:34:12.485751+00:00", "trade", 12.736, 2.0]
["2026-09-22T15:34:12.586033+00:00", "trade", 12.736, 68.0]
["2026-09-22T15:34:12.768291+00:00", "trade", 12.7323, 7.0]
["2026-09-22T15:34:12.769469+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:34:13.188614+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:13.227305+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:13.926377+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.311429+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.460604+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:34:15.460633+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.461114+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.461114+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.477834+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.537817+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:15.616380+00:00", "trade", 12.7522, 100.0]
["2026-09-22T15:34:17.058106+00:00", "trade", 12.729, 43.0]
["2026-09-22T15:34:17.910992+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.911027+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.911107+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.913713+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.987197+00:00", "trade", 12.71, 70.0]
["2026-09-22T15:34:17.987263+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.987784+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.987809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.987839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.988175+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.988255+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:17.990335+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:18.005662+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:18.006103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.666599+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.669521+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.732367+00:00", "trade", 12.71, 100.0]
["2026-09-22T15:34:19.732430+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.732957+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.733343+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.733343+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.733423+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.733904+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.735543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.735969+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.742986+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:19.752419+00:00", "trade", 12.7001, 100.0]
["2026-09-22T15:34:20.832139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:21.493903+00:00", "trade", 12.7309, 13.0]
["2026-09-22T15:34:22.191531+00:00", "trade", 12.714, 8.0]
["2026-09-22T15:34:22.793288+00:00", "trade", 12.7354, 110.0]
["2026-09-22T15:34:23.615273+00:00", "trade", 12.7353, 1.0]
["2026-09-22T15:34:24.953712+00:00", "trade", 12.7144, 31.0]
["2026-09-22T15:34:24.959320+00:00", "trade", 12.7144, 62.0]
["2026-09-22T15:34:26.040732+00:00", "trade", 12.7058, 24.0]
["2026-09-22T15:34:26.072915+00:00", "trade", 12.7099, 1.0]
["2026-09-22T15:34:26.235962+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:26.236137+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:26.236413+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:26.313360+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:26.777038+00:00", "trade", 12.716, 28.0]
["2026-09-22T15:34:27.055124+00:00", "trade", 12.7351, 2.0]
["2026-09-22T15:34:27.389011+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:34:27.389498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:27.389720+00:00", "trade", 12.705, 26.0]
["2026-09-22T15:34:27.415520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:27.887313+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:34:27.888314+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:27.888709+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:28.492228+00:00", "trade", 12.7151, 10.0]
["2026-09-22T15:34:28.768665+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:29.984969+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:34:29.986590+00:00", "trade", 12.71, 3.0]
["2026-09-22T15:34:30.000158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.328468+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.328663+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.328783+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.328904+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.329385+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.329385+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.329866+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.330307+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.352956+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:30.603437+00:00", "trade", 12.7529, 5.0]
["2026-09-22T15:34:30.610170+00:00", "trade", 12.7111, 3.0]
["2026-09-22T15:34:31.533406+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.533998+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.534018+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.534529+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.535536+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.580664+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.810670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.811106+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.821546+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.821751+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.822233+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.847157+00:00", "trade", 12.71, 400.0]
["2026-09-22T15:34:31.847217+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.847227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.847498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.847718+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.847728+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848079+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848079+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848084+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848199+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.848520+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.849237+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.849918+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.868648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.935759+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:31.937948+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.937953+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.938429+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.938870+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:31.958319+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:31.977868+00:00", "trade", 12.705, 119.0]
["2026-09-22T15:34:32.369219+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:34:32.422391+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:34:32.515008+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:34:32.573497+00:00", "trade", 12.7033, 99.0]
["2026-09-22T15:34:32.632493+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:32.633135+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:32.633215+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:32.880385+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:32.881776+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:32.982953+00:00", "trade", 12.7346, 1.0]
["2026-09-22T15:34:33.011524+00:00", "trade", 12.7001, 6000.0]
["2026-09-22T15:34:33.023784+00:00", "trade", 12.705, 532.0]
["2026-09-22T15:34:33.023932+00:00", "trade", 12.705, 192.0]
["2026-09-22T15:34:33.088979+00:00", "trade", 12.7336, 92.0]
["2026-09-22T15:34:33.714276+00:00", "trade", 12.7016, 6000.0]
["2026-09-22T15:34:33.715455+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:33.715545+00:00", "trade", 12.705, 160.0]
["2026-09-22T15:34:33.855546+00:00", "trade", 12.7516, 1.0]
["2026-09-22T15:34:33.957596+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:34.275027+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:34.332858+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:34:34.382419+00:00", "trade", 12.7033, 99.0]
["2026-09-22T15:34:34.408332+00:00", "trade", 12.7103, 25.0]
["2026-09-22T15:34:34.800120+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:34.800240+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:34.800561+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:34.936546+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:35.500349+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:35.502028+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:35.502068+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:36.011438+00:00", "trade", 12.71, 10.0]
["2026-09-22T15:34:36.022472+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:34:36.023437+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:36.023437+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:36.075325+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:34:36.076694+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:36.078693+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:34:36.158829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:36.992403+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:37.216788+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:37.751289+00:00", "trade", 12.7098, 1.0]
["2026-09-22T15:34:37.875238+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:37.993837+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:37.994998+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.032379+00:00", "trade", 12.705, 134.0]
["2026-09-22T15:34:38.163052+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.164450+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.227351+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:34:38.274056+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.462228+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.656841+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.737237+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.846436+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:38.849714+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.048236+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:39.264971+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.412777+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.415298+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.581543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.778496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.884894+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:39.931284+00:00", "trade", 12.7323, 46.0]
["2026-09-22T15:34:39.941589+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:40.047995+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:34:40.054828+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:40.055289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:40.092506+00:00", "trade", 12.7033, 99.0]
["2026-09-22T15:34:40.519442+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:40.543359+00:00", "trade", 12.705, 8.0]
["2026-09-22T15:34:40.958400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:41.104510+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:41.459246+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:41.718767+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.061717+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.063317+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.063757+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.206727+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.207168+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.318483+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.499042+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.903602+00:00", "trade", 12.7, 70.0]
["2026-09-22T15:34:42.980817+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:42.981298+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.160782+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:43.162158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.283591+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.543103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.543158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.543990+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:43.558134+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:44.884846+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:34:44.885685+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:44.921524+00:00", "trade", 12.705, 161.0]
["2026-09-22T15:34:45.217385+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:45.538250+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:45.759925+00:00", "trade", 12.7263, 49.0]
["2026-09-22T15:34:46.244810+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:46.878506+00:00", "trade", 12.7321, 3.0]
["2026-09-22T15:34:46.890228+00:00", "trade", 12.7321, 84.0]
["2026-09-22T15:34:47.605772+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:48.301055+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:48.312313+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:51.052889+00:00", "trade", 12.7062, 200.0]
["2026-09-22T15:34:51.054293+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:51.126693+00:00", "trade", 12.705, 134.0]
["2026-09-22T15:34:51.193821+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.247904+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.248425+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.249829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.249829+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.302965+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.305481+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.305511+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:51.558426+00:00", "trade", 12.7253, 200.0]
["2026-09-22T15:34:51.674393+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:52.020470+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:52.020470+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:52.021317+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:52.054486+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:52.414825+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:52.842544+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.041166+00:00", "trade", 12.7319, 2.0]
["2026-09-22T15:34:53.611632+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.663035+00:00", "trade", 12.7319, 27.0]
["2026-09-22T15:34:53.830250+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:34:53.833289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.833344+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.905889+00:00", "trade", 12.705, 70.0]
["2026-09-22T15:34:53.907209+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.907690+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:53.907891+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.167493+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.471506+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:54.849393+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.849834+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.851634+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.861397+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:54.861999+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:56.042737+00:00", "trade", 12.7021, 17.0]
["2026-09-22T15:34:56.171795+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:34:56.173037+00:00", "trade", 12.7243, 9.0]
["2026-09-22T15:34:56.439696+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:34:56.528139+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:56.661157+00:00", "trade", 12.7518, 900.0]
["2026-09-22T15:34:56.664745+00:00", "trade", 12.7518, 200.0]
["2026-09-22T15:34:58.279381+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:34:58.296922+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:58.351985+00:00", "trade", 12.705, 175.0]
["2026-09-22T15:34:58.537313+00:00", "trade", 12.7317, 2.0]
["2026-09-22T15:34:59.448849+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.449290+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.449290+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.551684+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.552125+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.777012+00:00", "trade", 12.7043, 100.0]
["2026-09-22T15:34:59.915764+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:34:59.972819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:00.000196+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:00.035046+00:00", "trade", 12.7518, 100.0]
["2026-09-22T15:35:00.372857+00:00", "trade", 12.7314, 30.0]
["2026-09-22T15:35:00.411502+00:00", "trade", 12.7239, 6.0]
["2026-09-22T15:35:00.710331+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:35:00.711580+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:00.711981+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:01.011443+00:00", "trade", 12.7023, 358.0]
["2026-09-22T15:35:01.104015+00:00", "trade", 12.705, 30.0]
["2026-09-22T15:35:01.474435+00:00", "trade", 12.71, 19.0]
["2026-09-22T15:35:01.675710+00:00", "trade", 12.7518, 100.0]
["2026-09-22T15:35:01.679643+00:00", "trade", 12.7518, 300.0]
["2026-09-22T15:35:01.848431+00:00", "trade", 12.705, 56.0]
["2026-09-22T15:35:01.985593+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:02.175804+00:00", "trade", 12.7518, 100.0]
["2026-09-22T15:35:03.029103+00:00", "trade", 12.7023, 2.0]
["2026-09-22T15:35:03.030327+00:00", "trade", 12.705, 27.0]
["2026-09-22T15:35:03.037442+00:00", "trade", 12.7022, 5.0]
["2026-09-22T15:35:03.038293+00:00", "trade", 12.7022, 3.0]
["2026-09-22T15:35:03.047095+00:00", "trade", 12.7019, 1.0]
["2026-09-22T15:35:03.051602+00:00", "trade", 12.7076, 100.0]
["2026-09-22T15:35:03.143248+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:35:03.980564+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:03.981045+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:03.981762+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:03.983286+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:03.983326+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.038783+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.040301+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.040341+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.106103+00:00", "trade", 12.7313, 166.0]
["2026-09-22T15:35:04.204917+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.205343+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.205794+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.309671+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.384494+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.619768+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.990474+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:04.990966+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:05.131139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:05.282148+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:05.516339+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:05.516740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.270060+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.383660+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.402655+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:35:06.404003+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:35:06.446611+00:00", "trade", 12.705, 107.0]
["2026-09-22T15:35:06.465616+00:00", "trade", 12.705, 99.0]
["2026-09-22T15:35:06.466876+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:35:06.495301+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.495782+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.601804+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.885267+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.995143+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:06.995625+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:07.017577+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:07.074247+00:00", "trade", 12.7518, 600.0]
["2026-09-22T15:35:07.132630+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:07.533992+00:00", "trade", 12.7024, 10.0]
["2026-09-22T15:35:07.790851+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:35:08.407150+00:00", "trade", 12.7183, 100.0]
["2026-09-22T15:35:08.469678+00:00", "trade", 12.7023, 340.0]
["2026-09-22T15:35:08.871730+00:00", "trade", 12.705, 53.0]
["2026-09-22T15:35:08.904005+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:08.904441+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:08.922810+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:08.923291+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:08.951775+00:00", "trade", 12.7531, 100.0]
["2026-09-22T15:35:09.038409+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.039452+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.150005+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.571725+00:00", "trade", 12.7298, 42.0]
["2026-09-22T15:35:09.572779+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.573201+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.573251+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.573737+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.573742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.573742+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.751351+00:00", "trade", 12.705, 154.0]
["2026-09-22T15:35:09.751384+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:35:09.752757+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:09.899853+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:35:09.900659+00:00", "trade", 12.71, 19.0]
["2026-09-22T15:35:10.133234+00:00", "trade", 12.7298, 2.0]
["2026-09-22T15:35:11.904708+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:11.904940+00:00", "trade", 12.7, 61.0]
["2026-09-22T15:35:11.906422+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:35:11.907424+00:00", "trade", 12.7, 37.0]
["2026-09-22T15:35:11.914299+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:11.914700+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:11.914705+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:11.974467+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.006284+00:00", "trade", 12.7005, 1000.0]
["2026-09-22T15:35:12.010325+00:00", "trade", 12.7, 39.0]
["2026-09-22T15:35:12.010388+00:00", "trade", 12.7, 27.0]
["2026-09-22T15:35:12.013158+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:35:12.018784+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:35:12.020321+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.022664+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.082158+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.247531+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.247997+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.248488+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.248924+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.413416+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413416+00:00", "trade", 12.7, 1400.0]
["2026-09-22T15:35:12.413418+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:35:12.413455+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413455+00:00", "trade", 12.7, 80.0]
["2026-09-22T15:35:12.413461+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413463+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:35:12.413467+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413471+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:35:12.413471+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:35:12.413476+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413476+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413476+00:00", "trade", 12.7, 8.0]
["2026-09-22T15:35:12.413476+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:35:12.413481+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:35:12.413481+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413485+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413487+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413491+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413491+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413493+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:35:12.413493+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:35:12.413508+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:35:12.413508+00:00", "trade", 12.7, 12.0]
["2026-09-22T15:35:12.413606+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.413621+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:35:12.413641+00:00", "trade", 12.7, 780.0]
["2026-09-22T15:35:12.413645+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.413645+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413661+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413671+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413676+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413696+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413706+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413716+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413721+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413721+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413770+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.413796+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413796+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413801+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413806+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413806+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.413837+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.414047+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.414052+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.414062+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.414097+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:35:12.414098+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.414102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414161+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:35:12.414187+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414217+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414227+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414267+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414302+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414343+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414433+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414458+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414458+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414458+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414508+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414663+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414663+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414668+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414824+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.414944+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.415024+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.415225+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.415265+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.415345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.416011+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:35:12.417024+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.418813+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:35:12.419866+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.420356+00:00", "trade", 12.695, 108.0]
["2026-09-22T15:35:12.421610+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:35:12.422395+00:00", "trade", 12.69, 50.0]
["2026-09-22T15:35:12.427308+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.438681+00:00", "trade", 12.7, 48.0]
["2026-09-22T15:35:12.446995+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:12.916144+00:00", "trade", 12.695, 140.0]
["2026-09-22T15:35:13.164430+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:13.934797+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:14.061156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:14.061638+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:14.176569+00:00", "trade", 12.695, 118.0]
["2026-09-22T15:35:14.179758+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:14.181209+00:00", "trade", 12.695, 101.0]
["2026-09-22T15:35:14.583664+00:00", "trade", 12.7281, 100.0]
["2026-09-22T15:35:15.251390+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:15.259520+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:15.288709+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:15.289200+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:15.549692+00:00", "trade", 12.695, 155.0]
["2026-09-22T15:35:15.550436+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:15.584973+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:17.415088+00:00", "trade", 12.7273, 63.0]
["2026-09-22T15:35:19.262336+00:00", "trade", 12.7273, 1.0]
["2026-09-22T15:35:19.793461+00:00", "trade", 12.7272, 4.0]
["2026-09-22T15:35:19.820694+00:00", "trade", 12.7201, 100.0]
["2026-09-22T15:35:19.825572+00:00", "trade", 12.7201, 6.0]
["2026-09-22T15:35:19.826727+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:35:19.826910+00:00", "trade", 12.695, 11.0]
["2026-09-22T15:35:19.827322+00:00", "trade", 12.7201, 2.0]
["2026-09-22T15:35:20.044143+00:00", "trade", 12.7015, 643.0]
["2026-09-22T15:35:20.161467+00:00", "trade", 12.6901, 17.0]
["2026-09-22T15:35:20.408077+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:20.408080+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:35:20.408080+00:00", "trade", 12.69, 16.0]
["2026-09-22T15:35:20.408083+00:00", "trade", 12.69, 700.0]
["2026-09-22T15:35:20.408083+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:35:20.408158+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:35:20.408161+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:20.408185+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408204+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:35:20.408210+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:20.408213+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:20.408213+00:00", "trade", 12.69, 30.0]
["2026-09-22T15:35:20.408216+00:00", "trade", 12.69, 54.0]
["2026-09-22T15:35:20.408226+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408231+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408266+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408376+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408492+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:20.408657+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408661+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:20.408661+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:35:20.408687+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408757+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408787+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408787+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.408797+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409023+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409023+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409023+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409063+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409108+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409138+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409138+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409143+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409143+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409604+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.409664+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.410090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.410496+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.412225+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.412556+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.413529+00:00", "trade", 12.69, 382.0]
["2026-09-22T15:35:20.413984+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.468193+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:20.468193+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:21.051033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:21.514978+00:00", "trade", 12.7005, 4.0]
["2026-09-22T15:35:21.778972+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:22.071283+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:22.071453+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:22.780105+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:35:22.780353+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:22.780393+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:23.770110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:23.978892+00:00", "trade", 12.7522, 100.0]
["2026-09-22T15:35:24.041561+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:24.144916+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:24.197135+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:24.198093+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:24.918931+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:25.323683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:25.544237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:26.044739+00:00", "trade", 12.6983, 14.0]
["2026-09-22T15:35:26.273457+00:00", "trade", 12.7527, 100.0]
["2026-09-22T15:35:26.410733+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:35:26.412020+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:35:28.258489+00:00", "trade", 12.7248, 2.0]
["2026-09-22T15:35:28.422583+00:00", "trade", 12.7167, 80.0]
["2026-09-22T15:35:29.020605+00:00", "trade", 12.717, 1.0]
["2026-09-22T15:35:29.113689+00:00", "trade", 12.7244, 152.0]
["2026-09-22T15:35:29.276507+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:29.276507+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:29.319238+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:29.736625+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:30.000222+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:30.552193+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:30.621162+00:00", "trade", 12.7004, 100.0]
["2026-09-22T15:35:30.838314+00:00", "trade", 12.7243, 291.0]
["2026-09-22T15:35:30.843456+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:31.050403+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:31.050844+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:31.323687+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:31.509875+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:32.085738+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:32.092299+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:32.439774+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:32.443737+00:00", "trade", 12.695, 59.0]
["2026-09-22T15:35:32.449017+00:00", "trade", 12.695, 54.0]
["2026-09-22T15:35:32.455116+00:00", "trade", 12.695, 33.0]
["2026-09-22T15:35:32.458637+00:00", "trade", 12.695, 162.0]
["2026-09-22T15:35:33.284033+00:00", "trade", 12.7243, 100.0]
["2026-09-22T15:35:33.881697+00:00", "trade", 12.7243, 3.0]
["2026-09-22T15:35:34.273728+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:34.273808+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:34.538257+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.067164+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.067519+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.068928+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.069384+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.094684+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.104993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.105560+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230746+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.230746+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:35:35.230748+00:00", "trade", 12.69, 99.0]
["2026-09-22T15:35:35.230769+00:00", "trade", 12.69, 46.0]
["2026-09-22T15:35:35.230776+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:35:35.230776+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:35:35.230778+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:35:35.230827+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230829+00:00", "trade", 12.69, 156.0]
["2026-09-22T15:35:35.230842+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230844+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.230847+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.230848+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230875+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.230878+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230878+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230883+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230883+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230883+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230883+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230888+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230888+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230888+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230928+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.230928+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231018+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231063+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231123+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231133+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231213+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:35:35.231294+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:35:35.231304+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:35:35.231314+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:35:35.231377+00:00", "trade", 12.69, 6.0]
["2026-09-22T15:35:35.231449+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.231461+00:00", "trade", 12.69, 60.0]
["2026-09-22T15:35:35.231464+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231509+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231509+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231514+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231524+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:35:35.231585+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231589+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231594+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231596+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:35:35.231599+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231629+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231665+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:35:35.231715+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231780+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231870+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231950+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.231975+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.232000+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.232020+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.232020+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.232040+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.232146+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.234682+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.234742+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.236582+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:35:35.237964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.238436+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.239466+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:35:35.239571+00:00", "trade", 12.685, 129.0]
["2026-09-22T15:35:35.240612+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:35:35.241078+00:00", "trade", 12.685, 23.0]
["2026-09-22T15:35:35.251161+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.253518+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:35:35.265069+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.281485+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:35:35.281515+00:00", "trade", 12.6802, 99.0]
["2026-09-22T15:35:35.309459+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.320470+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:35.777847+00:00", "trade", 12.685, 17.0]
["2026-09-22T15:35:36.450626+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:36.568276+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:36.568672+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:36.705156+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:36.815669+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:36.852451+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.073041+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.339404+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.339642+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:35:37.339885+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.342205+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.342646+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.403065+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.621631+00:00", "trade", 12.7233, 1.0]
["2026-09-22T15:35:37.699204+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:35:37.709257+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:35:37.709260+00:00", "trade", 12.68, 99.0]
["2026-09-22T15:35:37.709311+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:35:37.709314+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:35:37.709419+00:00", "trade", 12.68, 299.0]
["2026-09-22T15:35:37.709419+00:00", "trade", 12.68, 301.0]
["2026-09-22T15:35:37.709426+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:35:37.709426+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:35:37.709428+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.709431+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.709431+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.709434+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:35:37.709497+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:35:37.710125+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.710195+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.710195+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.710365+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.710365+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.710405+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.712140+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.712606+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.717592+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:35:37.717962+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:35:37.721592+00:00", "trade", 12.685, 9.0]
["2026-09-22T15:35:37.725637+00:00", "trade", 12.685, 5.0]
["2026-09-22T15:35:37.729973+00:00", "trade", 12.685, 29.0]
["2026-09-22T15:35:37.730343+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:35:37.730463+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:35:37.734483+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.734962+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.742218+00:00", "trade", 12.68, 191.0]
["2026-09-22T15:35:37.749739+00:00", "trade", 12.68, 209.0]
["2026-09-22T15:35:37.750726+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.757584+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:37.758179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.758460+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.776550+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:35:37.777390+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.948033+00:00", "trade", 12.6808, 65.0]
["2026-09-22T15:35:37.948962+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:37.949260+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:35:37.981927+00:00", "trade", 12.6802, 290.0]
["2026-09-22T15:35:37.982167+00:00", "trade", 12.6802, 119.0]
["2026-09-22T15:35:37.982435+00:00", "trade", 12.6802, 5.0]
["2026-09-22T15:35:37.994851+00:00", "trade", 12.7521, 300.0]
["2026-09-22T15:35:38.037580+00:00", "trade", 12.6801, 33.0]
["2026-09-22T15:35:38.038590+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.039082+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.174020+00:00", "trade", 12.6801, 336.0]
["2026-09-22T15:35:38.174639+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.174719+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.175155+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.493181+00:00", "trade", 12.685, 56.0]
["2026-09-22T15:35:38.993967+00:00", "trade", 12.7519, 400.0]
["2026-09-22T15:35:38.994686+00:00", "trade", 12.68, 49.0]
["2026-09-22T15:35:38.994761+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:35:38.994764+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:35:38.994764+00:00", "trade", 12.68, 90.0]
["2026-09-22T15:35:38.994779+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:35:38.994794+00:00", "trade", 12.68, 6.0]
["2026-09-22T15:35:38.995064+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:35:38.995244+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995244+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995249+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995264+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995264+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995294+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995296+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:35:38.995353+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:38.995369+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995374+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:35:38.995384+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995505+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995660+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995665+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995665+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995725+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995906+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995946+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.995946+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.996061+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.996151+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.996181+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.997164+00:00", "trade", 12.675, 96.0]
["2026-09-22T15:35:38.997711+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:35:38.999424+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:38.999880+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.001820+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.001845+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.004823+00:00", "trade", 12.6775, 40.0]
["2026-09-22T15:35:39.015886+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:35:39.026233+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.067221+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:35:39.067870+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:35:39.068368+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.069686+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.100058+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.116800+00:00", "trade", 12.7521, 21.0]
["2026-09-22T15:35:39.123557+00:00", "trade", 12.6846, 2.0]
["2026-09-22T15:35:39.452531+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.516519+00:00", "trade", 12.7224, 103.0]
["2026-09-22T15:35:39.517866+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.550247+00:00", "trade", 12.675, 39.0]
["2026-09-22T15:35:39.714413+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:39.757631+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:40.063372+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:42.794308+00:00", "trade", 12.675, 4.0]
["2026-09-22T15:35:44.248020+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:35:45.549853+00:00", "trade", 12.68, 19.0]
["2026-09-22T15:35:45.830922+00:00", "trade", 12.7223, 11.0]
["2026-09-22T15:35:46.268309+00:00", "trade", 12.7223, 1.0]
["2026-09-22T15:35:47.571618+00:00", "trade", 12.7153, 13.0]
["2026-09-22T15:35:48.539859+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:35:48.583968+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:48.584899+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.584944+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.585010+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.585015+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.587420+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.630197+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.630232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.688014+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:48.688495+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:50.263766+00:00", "trade", 12.7221, 162.0]
["2026-09-22T15:35:50.465870+00:00", "trade", 12.67, 459.0]
["2026-09-22T15:35:50.465870+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:50.465895+00:00", "trade", 12.67, 1541.0]
["2026-09-22T15:35:50.465895+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.465895+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:50.465910+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.465913+00:00", "trade", 12.67, 17.0]
["2026-09-22T15:35:50.465922+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.465922+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.465925+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:35:50.465928+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:35:50.465967+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:35:50.466048+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:35:50.466052+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.466052+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:35:50.466456+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:50.466471+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:50.466521+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:50.466565+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.466565+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:35:50.466565+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:35:50.466568+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:35:50.466628+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:35:50.466636+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.466651+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.466695+00:00", "trade", 12.67, 20.0]
["2026-09-22T15:35:50.466722+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.466824+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.466872+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467034+00:00", "trade", 12.675, 105.0]
["2026-09-22T15:35:50.467153+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467153+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467183+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467183+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467193+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467303+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467383+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.467443+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:35:50.467588+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:50.467744+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:50.467794+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.468039+00:00", "trade", 12.665, 487.0]
["2026-09-22T15:35:50.468110+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.468132+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:50.468273+00:00", "trade", 12.665, 96.0]
["2026-09-22T15:35:50.468511+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.468520+00:00", "trade", 12.665, 413.0]
["2026-09-22T15:35:50.468832+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.469257+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:35:50.469951+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:35:50.471112+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.472724+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:50.575598+00:00", "trade", 12.665, 95.0]
["2026-09-22T15:35:50.581426+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:35:50.581426+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:35:50.582470+00:00", "trade", 12.665, 166.0]
["2026-09-22T15:35:50.582472+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:50.723141+00:00", "trade", 12.7087, 2300.0]
["2026-09-22T15:35:51.466999+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:51.652839+00:00", "trade", 12.751, 22.0]
["2026-09-22T15:35:51.659780+00:00", "trade", 12.6697, 2.0]
["2026-09-22T15:35:52.175067+00:00", "trade", 12.751, 100.0]
["2026-09-22T15:35:52.360888+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:52.764633+00:00", "trade", 12.665, 6000.0]
["2026-09-22T15:35:52.904333+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910455+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:52.910458+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:35:52.910461+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:52.910490+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:52.910490+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:35:52.910503+00:00", "trade", 12.67, 49.0]
["2026-09-22T15:35:52.910514+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910520+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910520+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910525+00:00", "trade", 12.67, 6.0]
["2026-09-22T15:35:52.910525+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910529+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910529+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910529+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910560+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910745+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.910882+00:00", "trade", 12.67, 343.0]
["2026-09-22T15:35:52.910903+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910907+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910907+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910915+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910921+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910924+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910927+00:00", "trade", 12.67, 67.0]
["2026-09-22T15:35:52.910939+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:35:52.910963+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.910966+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:35:52.910978+00:00", "trade", 12.67, 33.0]
["2026-09-22T15:35:52.910997+00:00", "trade", 12.67, 310.0]
["2026-09-22T15:35:52.911071+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.911076+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.911078+00:00", "trade", 12.67, 343.0]
["2026-09-22T15:35:52.911086+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.911088+00:00", "trade", 12.67, 157.0]
["2026-09-22T15:35:52.911090+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:35:52.911091+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:35:52.911093+00:00", "trade", 12.67, 8.0]
["2026-09-22T15:35:52.911096+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911101+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911102+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:35:52.911106+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911117+00:00", "trade", 12.67, 134.0]
["2026-09-22T15:35:52.911120+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.911121+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911126+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911126+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911146+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911216+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:35:52.911234+00:00", "trade", 12.67, 66.0]
["2026-09-22T15:35:52.911267+00:00", "trade", 12.67, 2634.0]
["2026-09-22T15:35:52.911307+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911331+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911336+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911367+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911382+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911427+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911427+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911432+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911432+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911457+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911457+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911457+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911496+00:00", "trade", 12.67, 114.0]
["2026-09-22T15:35:52.911507+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911577+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911589+00:00", "trade", 12.67, 167.0]
["2026-09-22T15:35:52.911627+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911673+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.911707+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911707+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911707+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911781+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:35:52.911787+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.911835+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:52.912061+00:00", "trade", 12.67, 11.0]
["2026-09-22T15:35:52.912332+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:35:52.912434+00:00", "trade", 12.675, 218.0]
["2026-09-22T15:35:52.912584+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.912924+00:00", "trade", 12.67, 26.0]
["2026-09-22T15:35:52.912985+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.913386+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.913938+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.942275+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.942435+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:52.942756+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:53.011099+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:53.011219+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:53.252103+00:00", "trade", 12.67, 6.0]
["2026-09-22T15:35:53.612281+00:00", "trade", 12.7488, 20.0]
["2026-09-22T15:35:53.656095+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:35:53.656122+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:35:53.656125+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:35:53.656399+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:35:53.664019+00:00", "trade", 12.671, 1300.0]
["2026-09-22T15:35:53.664212+00:00", "trade", 12.67, 487.0]
["2026-09-22T15:35:53.664302+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:35:53.664353+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:35:53.664380+00:00", "trade", 12.671, 1500.0]
["2026-09-22T15:35:53.664654+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:35:53.664732+00:00", "trade", 12.671, 126.0]
["2026-09-22T15:35:53.664882+00:00", "trade", 12.6701, 300.0]
["2026-09-22T15:35:53.664909+00:00", "trade", 12.6701, 487.0]
["2026-09-22T15:35:53.665240+00:00", "trade", 12.6701, 400.0]
["2026-09-22T15:35:53.665637+00:00", "trade", 12.6701, 187.0]
["2026-09-22T15:35:53.665670+00:00", "trade", 12.6701, 500.0]
["2026-09-22T15:35:53.665899+00:00", "trade", 12.67, 187.0]
["2026-09-22T15:35:53.672815+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:35:53.673404+00:00", "trade", 12.675, 251.0]
["2026-09-22T15:35:53.874817+00:00", "trade", 12.7476, 100.0]
["2026-09-22T15:35:53.969028+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:35:56.046738+00:00", "trade", 12.6723, 37.0]
["2026-09-22T15:35:56.781654+00:00", "trade", 12.7146, 82.0]
["2026-09-22T15:35:57.808981+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:58.901427+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:59.006006+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:59.214460+00:00", "trade", 12.7142, 10.0]
["2026-09-22T15:35:59.329017+00:00", "trade", 12.6853, 1100.0]
["2026-09-22T15:35:59.780724+00:00", "trade", 12.675, 3095.0]
["2026-09-22T15:35:59.786507+00:00", "trade", 12.67, 94.0]
["2026-09-22T15:35:59.787075+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:35:59.787533+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:35:59.789262+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:00.000254+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:00.133372+00:00", "trade", 12.7464, 100.0]
["2026-09-22T15:36:00.701400+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:00.787643+00:00", "trade", 12.675, 23.0]
["2026-09-22T15:36:00.872072+00:00", "trade", 12.675, 102.0]
["2026-09-22T15:36:00.994011+00:00", "trade", 12.7134, 1.0]
["2026-09-22T15:36:01.023084+00:00", "trade", 12.6788, 356.0]
["2026-09-22T15:36:01.584008+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:01.776711+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:01.801996+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:01.881695+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:01.922893+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.176841+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.460110+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.460215+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.537113+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.618637+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:02.675707+00:00", "trade", 12.7462, 100.0]
["2026-09-22T15:36:02.870535+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:02.890583+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:03.049595+00:00", "trade", 12.6788, 2.0]
["2026-09-22T15:36:03.052614+00:00", "trade", 12.6788, 6.0]
["2026-09-22T15:36:03.055287+00:00", "trade", 12.6788, 1.0]
["2026-09-22T15:36:03.058562+00:00", "trade", 12.6788, 5.0]
["2026-09-22T15:36:03.233686+00:00", "trade", 12.7462, 100.0]
["2026-09-22T15:36:03.285135+00:00", "trade", 12.6732, 15.0]
["2026-09-22T15:36:03.392912+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:03.393393+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:03.552646+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:03.588176+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:03.700137+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:04.155158+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:04.256153+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:04.696786+00:00", "trade", 12.675, 9000.0]
["2026-09-22T15:36:04.698112+00:00", "trade", 12.675, 216.0]
["2026-09-22T15:36:04.700963+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:36:04.747938+00:00", "trade", 12.675, 70.0]
["2026-09-22T15:36:05.002640+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:05.177470+00:00", "trade", 12.7449, 100.0]
["2026-09-22T15:36:06.387747+00:00", "trade", 12.7118, 2.0]
["2026-09-22T15:36:06.788847+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.788957+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.789223+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.789328+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.792090+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.792571+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.792571+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.793047+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.798771+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.809346+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:06.935556+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:07.777954+00:00", "trade", 12.678, 1.0]
["2026-09-22T15:36:08.293391+00:00", "trade", 12.675, 6.0]
["2026-09-22T15:36:08.410790+00:00", "trade", 12.678, 131.0]
["2026-09-22T15:36:08.431906+00:00", "trade", 12.675, 350.0]
["2026-09-22T15:36:08.480535+00:00", "trade", 12.6779, 340.0]
["2026-09-22T15:36:08.790689+00:00", "trade", 12.675, 58.0]
["2026-09-22T15:36:10.074646+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:10.497356+00:00", "trade", 12.7103, 65.0]
["2026-09-22T15:36:11.010790+00:00", "trade", 12.675, 68.0]
["2026-09-22T15:36:11.016717+00:00", "trade", 12.675, 62.0]
["2026-09-22T15:36:11.022166+00:00", "trade", 12.675, 38.0]
["2026-09-22T15:36:11.027934+00:00", "trade", 12.675, 186.0]
["2026-09-22T15:36:11.034802+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:36:11.666404+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:12.045741+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:12.530047+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:12.530723+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:12.833409+00:00", "trade", 12.7102, 11.0]
["2026-09-22T15:36:13.919973+00:00", "trade", 12.6738, 50.0]
["2026-09-22T15:36:14.055141+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:14.249483+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:14.249924+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:16.502609+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:16.593452+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:36:17.347140+00:00", "trade", 12.675, 10.0]
["2026-09-22T15:36:17.355332+00:00", "trade", 12.675, 9.0]
["2026-09-22T15:36:17.359965+00:00", "trade", 12.675, 5.0]
["2026-09-22T15:36:17.366972+00:00", "trade", 12.675, 25.0]
["2026-09-22T15:36:17.772675+00:00", "trade", 12.7426, 100.0]
["2026-09-22T15:36:17.991078+00:00", "trade", 12.6834, 28.0]
["2026-09-22T15:36:18.491915+00:00", "trade", 12.6777, 2.0]
["2026-09-22T15:36:18.492279+00:00", "trade", 12.6777, 1.0]
["2026-09-22T15:36:18.493115+00:00", "trade", 12.675, 11.0]
["2026-09-22T15:36:19.017459+00:00", "trade", 12.675, 3.0]
["2026-09-22T15:36:19.018557+00:00", "trade", 12.675, 108.0]
["2026-09-22T15:36:19.023410+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:36:19.028378+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:36:19.034349+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:19.036810+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:36:19.120334+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:19.120785+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:19.443364+00:00", "trade", 12.7087, 34.0]
["2026-09-22T15:36:20.648809+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:36:21.406385+00:00", "trade", 12.7063, 72.0]
["2026-09-22T15:36:22.689805+00:00", "trade", 12.675, 788.0]
["2026-09-22T15:36:22.863368+00:00", "trade", 12.6732, 100.0]
["2026-09-22T15:36:23.905098+00:00", "trade", 12.7082, 1.0]
["2026-09-22T15:36:23.940742+00:00", "trade", 12.675, 64.0]
["2026-09-22T15:36:23.945409+00:00", "trade", 12.675, 5.0]
["2026-09-22T15:36:24.023363+00:00", "trade", 12.7082, 65.0]
["2026-09-22T15:36:25.186660+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.187709+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.187709+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188085+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:36:25.188085+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188088+00:00", "trade", 12.67, 98.0]
["2026-09-22T15:36:25.188094+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188097+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:25.188100+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188100+00:00", "trade", 12.67, 700.0]
["2026-09-22T15:36:25.188104+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188104+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188106+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188160+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188169+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188310+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188340+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188353+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188362+00:00", "trade", 12.67, 114.0]
["2026-09-22T15:36:25.188362+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188362+00:00", "trade", 12.67, 80.0]
["2026-09-22T15:36:25.188362+00:00", "trade", 12.67, 4.0]
["2026-09-22T15:36:25.188368+00:00", "trade", 12.67, 86.0]
["2026-09-22T15:36:25.188389+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:36:25.188392+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:36:25.188395+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:36:25.188410+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:36:25.188421+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188421+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188421+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188426+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188428+00:00", "trade", 12.67, 99.0]
["2026-09-22T15:36:25.188430+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188430+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188435+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188451+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188455+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188460+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188465+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188540+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.188561+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188566+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:25.188569+00:00", "trade", 12.67, 1500.0]
["2026-09-22T15:36:25.188571+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188605+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188609+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:25.188611+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188612+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:25.188615+00:00", "trade", 12.67, 70.0]
["2026-09-22T15:36:25.188615+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188617+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188644+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188648+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188648+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:36:25.188650+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188677+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188681+00:00", "trade", 12.67, 51.0]
["2026-09-22T15:36:25.188681+00:00", "trade", 12.67, 249.0]
["2026-09-22T15:36:25.188681+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188684+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:25.188701+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.188723+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188864+00:00", "trade", 12.67, 251.0]
["2026-09-22T15:36:25.188866+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.188896+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.188927+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.188930+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.188956+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.188981+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.189007+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189012+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189067+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189067+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189358+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189478+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189518+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189598+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.189758+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.190226+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:36:25.191397+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.193517+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.209914+00:00", "trade", 12.665, 400.0]
["2026-09-22T15:36:25.301153+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.351671+00:00", "trade", 12.6728, 5.0]
["2026-09-22T15:36:25.356007+00:00", "trade", 12.6728, 1.0]
["2026-09-22T15:36:25.359211+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.359692+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.361161+00:00", "trade", 12.665, 204.0]
["2026-09-22T15:36:25.366694+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.366694+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.366774+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.366854+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.371651+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.371676+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:25.371762+00:00", "trade", 12.665, 309.0]
["2026-09-22T15:36:25.371807+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:25.371807+00:00", "trade", 12.67, 37.0]
["2026-09-22T15:36:25.371816+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371828+00:00", "trade", 12.67, 181.0]
["2026-09-22T15:36:25.371831+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.371831+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371834+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:25.371837+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:25.371837+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:25.371841+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371871+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371891+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371896+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371921+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371926+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371931+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371951+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.371976+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.372117+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.372227+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:25.372257+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372377+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372382+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372399+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.372405+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.372405+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:25.372493+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372493+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372578+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372658+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372733+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372733+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372758+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372758+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372939+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.372979+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.373014+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.373054+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.373535+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.373976+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.374177+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.375219+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.375700+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.376257+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.378025+00:00", "trade", 12.675, 258.0]
["2026-09-22T15:36:25.378537+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.379679+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:36:25.380221+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.380261+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.380301+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.381938+00:00", "trade", 12.675, 3000.0]
["2026-09-22T15:36:25.417870+00:00", "trade", 12.67, 101.0]
["2026-09-22T15:36:25.426453+00:00", "trade", 12.675, 101.0]
["2026-09-22T15:36:25.432716+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:25.479330+00:00", "trade", 12.675, 3400.0]
["2026-09-22T15:36:26.000806+00:00", "trade", 12.675, 22.0]
["2026-09-22T15:36:26.048733+00:00", "trade", 12.6734, 32.0]
["2026-09-22T15:36:27.480496+00:00", "trade", 12.675, 14.0]
["2026-09-22T15:36:28.069292+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:28.070695+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:29.879730+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:36:29.902924+00:00", "trade", 12.675, 128.0]
["2026-09-22T15:36:30.000371+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:30.157245+00:00", "trade", 12.675, 1500.0]
["2026-09-22T15:36:30.163021+00:00", "trade", 12.675, 125.0]
["2026-09-22T15:36:30.168738+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:30.369381+00:00", "trade", 12.6729, 10.0]
["2026-09-22T15:36:30.830987+00:00", "trade", 12.7038, 14.0]
["2026-09-22T15:36:31.169871+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:32.945390+00:00", "trade", 12.6832, 100.0]
["2026-09-22T15:36:33.148754+00:00", "trade", 12.675, 146.0]
["2026-09-22T15:36:33.301502+00:00", "trade", 12.7038, 1.0]
["2026-09-22T15:36:33.308861+00:00", "trade", 12.7038, 21.0]
["2026-09-22T15:36:33.470579+00:00", "trade", 12.675, 156.0]
["2026-09-22T15:36:33.812885+00:00", "trade", 12.7373, 400.0]
["2026-09-22T15:36:35.254951+00:00", "trade", 12.675, 1000.0]
["2026-09-22T15:36:35.272278+00:00", "trade", 12.675, 6821.0]
["2026-09-22T15:36:35.273526+00:00", "trade", 12.675, 193.0]
["2026-09-22T15:36:35.293806+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:35.294282+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:35.294723+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:35.578475+00:00", "trade", 12.6701, 71.0]
["2026-09-22T15:36:35.586263+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:35.595230+00:00", "trade", 12.7362, 100.0]
["2026-09-22T15:36:35.713174+00:00", "trade", 12.6776, 1.0]
["2026-09-22T15:36:35.907724+00:00", "trade", 12.675, 24.0]
["2026-09-22T15:36:36.693269+00:00", "trade", 12.7026, 59.0]
["2026-09-22T15:36:36.766782+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:36.806792+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:36.979978+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:36.980495+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:37.085304+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.473536+00:00", "trade", 12.6726, 700.0]
["2026-09-22T15:36:38.497885+00:00", "trade", 12.6776, 10.0]
["2026-09-22T15:36:38.586040+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586065+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586163+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:38.586163+00:00", "trade", 12.67, 600.0]
["2026-09-22T15:36:38.586165+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586169+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:36:38.586169+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:38.586172+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586181+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586199+00:00", "trade", 12.67, 225.0]
["2026-09-22T15:36:38.586216+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586231+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586241+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586257+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:38.586257+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586259+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586276+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586306+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586341+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586346+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586370+00:00", "trade", 12.67, 440.0]
["2026-09-22T15:36:38.586373+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:36:38.586373+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:38.586373+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586379+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586385+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:36:38.586394+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586394+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586402+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586402+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586402+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586402+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586406+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586406+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586406+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586406+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586436+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586441+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586441+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586441+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586445+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:36:38.586446+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586451+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586457+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586466+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586476+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.586508+00:00", "trade", 12.67, 261.0]
["2026-09-22T15:36:38.586582+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586617+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586617+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586627+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586627+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586627+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586632+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586632+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586632+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586637+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586637+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586657+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586662+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586667+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586672+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586677+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586677+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586682+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586687+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586707+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586712+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586712+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586728+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:36:38.586752+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586752+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586762+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586788+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:36:38.586797+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586848+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:36:38.586862+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586897+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.586899+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586926+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.586927+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586933+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586952+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586973+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.586977+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587007+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587008+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587008+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587023+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587053+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587098+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587098+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587153+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587161+00:00", "trade", 12.67, 487.0]
["2026-09-22T15:36:38.587198+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587218+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587221+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587242+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:36:38.587266+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.587394+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587394+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587434+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587434+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587499+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.587990+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.588090+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:36:38.588336+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.588712+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.589353+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.594670+00:00", "trade", 12.665, 200.0]
["2026-09-22T15:36:38.596384+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:38.597100+00:00", "trade", 12.665, 91.0]
["2026-09-22T15:36:38.597103+00:00", "trade", 12.665, 51.0]
["2026-09-22T15:36:38.597130+00:00", "trade", 12.665, 258.0]
["2026-09-22T15:36:38.597133+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:36:38.597397+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.597400+00:00", "trade", 12.67, 142.0]
["2026-09-22T15:36:38.597437+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.597833+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.597874+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.597914+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.597914+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.598038+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:38.598339+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598339+00:00", "trade", 12.67, 600.0]
["2026-09-22T15:36:38.598344+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598344+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598347+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598347+00:00", "trade", 12.67, 399.0]
["2026-09-22T15:36:38.598355+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:38.598378+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:38.598381+00:00", "trade", 12.67, 152.0]
["2026-09-22T15:36:38.598387+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598387+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:38.598402+00:00", "trade", 12.67, 186.0]
["2026-09-22T15:36:38.598430+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598435+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598485+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598515+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598520+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598525+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598535+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598545+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598561+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598561+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598561+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598635+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598675+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598786+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598791+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598791+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598796+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598811+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:38.598891+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598906+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598906+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598916+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598928+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:38.598931+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598956+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.598971+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599003+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:36:38.599016+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599152+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599157+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599317+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599397+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599477+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599548+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.599989+00:00", "trade", 12.67, 96.0]
["2026-09-22T15:36:38.600129+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.601076+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.601502+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.642895+00:00", "trade", 12.675, 226.0]
["2026-09-22T15:36:38.703790+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.893297+00:00", "trade", 12.67, 15.0]
["2026-09-22T15:36:38.893782+00:00", "trade", 12.67, 16.0]
["2026-09-22T15:36:38.939364+00:00", "trade", 12.67, 30.0]
["2026-09-22T15:36:38.939692+00:00", "trade", 12.67, 35.0]
["2026-09-22T15:36:38.945916+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:36:38.946395+00:00", "trade", 12.67, 11.0]
["2026-09-22T15:36:38.948755+00:00", "trade", 12.67, 28.0]
["2026-09-22T15:36:38.949206+00:00", "trade", 12.67, 29.0]
["2026-09-22T15:36:38.949349+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:38.966563+00:00", "trade", 12.67, 17.0]
["2026-09-22T15:36:39.339642+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:36:40.445821+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:36:40.657944+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.657984+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.658065+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.658776+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.658846+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.660425+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.668304+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.803591+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.858090+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:40.907187+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:41.312876+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:41.771428+00:00", "trade", 12.7337, 100.0]
["2026-09-22T15:36:41.930579+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.017235+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.255386+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.255431+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.255997+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.257326+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:36:42.257383+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.257726+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.257768+00:00", "trade", 12.67, 400.0]
["2026-09-22T15:36:42.280626+00:00", "trade", 12.701, 5.0]
["2026-09-22T15:36:42.611502+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.611809+00:00", "trade", 12.6701, 10.0]
["2026-09-22T15:36:42.611983+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.611986+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612167+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.612248+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612251+00:00", "trade", 12.67, 180.0]
["2026-09-22T15:36:42.612264+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612266+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612279+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612279+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612284+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612289+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612304+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612304+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612305+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612324+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612326+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:36:42.612334+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612344+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:36:42.612354+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612364+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612364+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612370+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612370+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612370+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612374+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612374+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612374+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612374+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612379+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612379+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612384+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612389+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612409+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:36:42.612534+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.612920+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.612996+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613011+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.613011+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613061+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613131+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613351+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613369+00:00", "trade", 12.6701, 180.0]
["2026-09-22T15:36:42.613394+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.613417+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.613634+00:00", "trade", 12.665, 13.0]
["2026-09-22T15:36:42.613721+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.613748+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.614076+00:00", "trade", 12.6701, 100.0]
["2026-09-22T15:36:42.614103+00:00", "trade", 12.6701, 3710.0]
["2026-09-22T15:36:42.614579+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.614825+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.614845+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.615721+00:00", "trade", 12.67, 300.0]
["2026-09-22T15:36:42.616504+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.616629+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:42.648785+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:36:42.649344+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:36:42.712883+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:43.283279+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:43.348854+00:00", "trade", 12.665, 1126.0]
["2026-09-22T15:36:43.353885+00:00", "trade", 12.6684, 1.0]
["2026-09-22T15:36:43.361665+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:43.443378+00:00", "trade", 12.6686, 1.0]
["2026-09-22T15:36:43.480294+00:00", "trade", 12.6674, 131.0]
["2026-09-22T15:36:44.339787+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:36:44.875303+00:00", "trade", 12.665, 203.0]
["2026-09-22T15:36:44.875902+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:36:44.876903+00:00", "trade", 12.665, 99.0]
["2026-09-22T15:36:45.194003+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:36:45.886846+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:45.887322+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:45.887448+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:45.887508+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:45.991735+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:46.223223+00:00", "trade", 12.665, 19.0]
["2026-09-22T15:36:46.292466+00:00", "trade", 12.665, 335.0]
["2026-09-22T15:36:47.764557+00:00", "trade", 12.6684, 12.0]
["2026-09-22T15:36:47.832278+00:00", "trade", 12.665, 387.0]
["2026-09-22T15:36:47.840232+00:00", "trade", 12.6713, 36.0]
["2026-09-22T15:36:47.902592+00:00", "trade", 12.6651, 492.0]
["2026-09-22T15:36:47.969068+00:00", "trade", 12.6805, 200.0]
["2026-09-22T15:36:47.993822+00:00", "trade", 12.6671, 212.0]
["2026-09-22T15:36:48.292652+00:00", "trade", 12.6999, 24.0]
["2026-09-22T15:36:48.305167+00:00", "trade", 12.7037, 32.0]
["2026-09-22T15:36:48.313181+00:00", "trade", 12.6999, 1.0]
["2026-09-22T15:36:48.336398+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:48.660077+00:00", "trade", 12.6999, 38.0]
["2026-09-22T15:36:48.661425+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:48.839784+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:48.853458+00:00", "trade", 12.666, 2.0]
["2026-09-22T15:36:49.054644+00:00", "trade", 12.6681, 29.0]
["2026-09-22T15:36:49.149728+00:00", "trade", 12.665, 32.0]
["2026-09-22T15:36:49.739624+00:00", "trade", 12.665, 58.0]
["2026-09-22T15:36:49.897821+00:00", "trade", 12.665, 58.0]
["2026-09-22T15:36:49.965169+00:00", "trade", 12.665, 2000.0]
["2026-09-22T15:36:50.028786+00:00", "trade", 12.665, 4.0]
["2026-09-22T15:36:50.221727+00:00", "trade", 12.664, 14.0]
["2026-09-22T15:36:50.253212+00:00", "trade", 12.6679, 19.0]
["2026-09-22T15:36:50.288471+00:00", "trade", 12.668, 66.0]
["2026-09-22T15:36:50.621828+00:00", "trade", 12.665, 9.0]
["2026-09-22T15:36:50.660365+00:00", "trade", 12.6699, 2.0]
["2026-09-22T15:36:51.007296+00:00", "trade", 12.664, 6.0]
["2026-09-22T15:36:51.519848+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:51.519898+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:51.519943+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:51.520314+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:51.520675+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:51.794396+00:00", "trade", 12.6713, 74.0]
["2026-09-22T15:36:52.513005+00:00", "trade", 12.665, 10.0]
["2026-09-22T15:36:52.786688+00:00", "trade", 12.6937, 33.0]
["2026-09-22T15:36:52.847198+00:00", "trade", 12.6995, 17.0]
["2026-09-22T15:36:53.321882+00:00", "trade", 12.6995, 2.0]
["2026-09-22T15:36:53.333388+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:53.556699+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:54.060194+00:00", "trade", 12.665, 79.0]
["2026-09-22T15:36:54.061990+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:54.673925+00:00", "trade", 12.666, 1.0]
["2026-09-22T15:36:54.721585+00:00", "trade", 12.6683, 10.0]
["2026-09-22T15:36:55.026291+00:00", "trade", 12.665, 136.0]
["2026-09-22T15:36:55.098534+00:00", "trade", 12.7319, 100.0]
["2026-09-22T15:36:55.502499+00:00", "trade", 12.665, 4500.0]
["2026-09-22T15:36:55.711646+00:00", "trade", 12.665, 1500.0]
["2026-09-22T15:36:55.712527+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:36:55.712603+00:00", "trade", 12.665, 25.0]
["2026-09-22T15:36:55.712603+00:00", "trade", 12.665, 75.0]
["2026-09-22T15:36:56.050735+00:00", "trade", 12.6698, 41.0]
["2026-09-22T15:36:56.300882+00:00", "trade", 12.6683, 14.0]
["2026-09-22T15:36:56.455488+00:00", "trade", 12.6714, 3.0]
["2026-09-22T15:36:56.882214+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:36:56.982334+00:00", "trade", 12.665, 28.0]
["2026-09-22T15:36:57.334970+00:00", "trade", 12.665, 288.0]
["2026-09-22T15:36:58.193045+00:00", "trade", 12.665, 60.0]
["2026-09-22T15:36:58.238949+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:36:58.284080+00:00", "trade", 12.665, 14.0]
["2026-09-22T15:36:58.732485+00:00", "trade", 12.7309, 100.0]
["2026-09-22T15:36:59.090263+00:00", "trade", 12.665, 144.0]
["2026-09-22T15:36:59.405337+00:00", "trade", 12.665, 3.0]
["2026-09-22T15:36:59.416571+00:00", "trade", 12.6987, 42.0]
["2026-09-22T15:36:59.446616+00:00", "trade", 12.6671, 139.0]
["2026-09-22T15:36:59.737617+00:00", "trade", 12.6986, 17.0]
["2026-09-22T15:37:00.000378+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.072839+00:00", "trade", 12.665, 114.0]
["2026-09-22T15:37:00.115601+00:00", "trade", 12.6986, 108.0]
["2026-09-22T15:37:00.697825+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.856694+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:37:00.857416+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:37:00.859500+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859535+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859545+00:00", "trade", 12.66, 226.0]
["2026-09-22T15:37:00.859551+00:00", "trade", 12.66, 50877.0]
["2026-09-22T15:37:00.859551+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:37:00.859554+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:37:00.859554+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:37:00.859560+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859587+00:00", "trade", 12.66, 74.0]
["2026-09-22T15:37:00.859587+00:00", "trade", 12.66, 26.0]
["2026-09-22T15:37:00.859605+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:00.859614+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:00.859645+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859696+00:00", "trade", 12.66, 273.0]
["2026-09-22T15:37:00.859698+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.859735+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859766+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.859854+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.860036+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.860131+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:37:00.860172+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:37:00.860186+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:37:00.860191+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:37:00.860191+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:37:00.860203+00:00", "trade", 12.66, 3.0]
["2026-09-22T15:37:00.860207+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:37:00.860226+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860227+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.860248+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:00.860276+00:00", "trade", 12.66, 99.0]
["2026-09-22T15:37:00.860287+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860292+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860292+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860302+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860312+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860316+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.860337+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860347+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860351+00:00", "trade", 12.66, 9.0]
["2026-09-22T15:37:00.860352+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860384+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.860407+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860422+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860456+00:00", "trade", 12.66, 326.0]
["2026-09-22T15:37:00.860472+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860492+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860513+00:00", "trade", 12.66, 274.0]
["2026-09-22T15:37:00.860528+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:37:00.860612+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860632+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860652+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860652+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860652+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860682+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860808+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860850+00:00", "trade", 12.6601, 52.0]
["2026-09-22T15:37:00.860938+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860953+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.860998+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.861113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.861120+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:37:00.861469+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.861585+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.861770+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.861770+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.862111+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.862432+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.862780+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:37:00.862908+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.863294+00:00", "trade", 12.66, 11.0]
["2026-09-22T15:37:00.866266+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:37:00.867192+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.867192+00:00", "trade", 12.655, 248.0]
["2026-09-22T15:37:00.867619+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.867775+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.868542+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.868987+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.870070+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.870073+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:37:00.870385+00:00", "trade", 12.66, 2500.0]
["2026-09-22T15:37:00.870665+00:00", "trade", 12.65, 3067.0]
["2026-09-22T15:37:00.872003+00:00", "trade", 12.655, 270.0]
["2026-09-22T15:37:00.872982+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.873343+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.880652+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:37:00.882333+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.883647+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.883717+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.885082+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:37:00.885084+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:37:00.885085+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.885088+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:37:00.885088+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.885091+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.885093+00:00", "trade", 12.65, 89.0]
["2026-09-22T15:37:00.885178+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.885181+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.885241+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.885641+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.885641+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.885677+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.885681+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.885681+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.885683+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.885687+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.885797+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.886038+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.886038+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.886038+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.886078+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.886083+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.887165+00:00", "trade", 12.65, 33.0]
["2026-09-22T15:37:00.888238+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.888525+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.888879+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.890491+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:00.902216+00:00", "trade", 12.65, 27.0]
["2026-09-22T15:37:00.902276+00:00", "trade", 12.65, 9.0]
["2026-09-22T15:37:00.902333+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.902397+00:00", "trade", 12.65, 58.0]
["2026-09-22T15:37:00.902457+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:37:00.902803+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.902843+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.903151+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:37:00.903163+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:37:00.903163+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:37:00.903245+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.903253+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:37:00.903266+00:00", "trade", 12.65, 11.0]
["2026-09-22T15:37:00.903269+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.903269+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:37:00.903269+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.903272+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:37:00.903296+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:37:00.903444+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:37:00.903680+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:37:00.903680+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:37:00.903755+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:37:00.903771+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.903783+00:00", "trade", 12.65, 99.0]
["2026-09-22T15:37:00.903783+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:37:00.903785+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903795+00:00", "quote", 12.64, 12.66]
["2026-09-22T15:37:00.903810+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903840+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903840+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903850+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903881+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903881+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903885+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903920+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.903930+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904402+00:00", "trade", 12.655, 106.0]
["2026-09-22T15:37:00.904487+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904672+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904752+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904762+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904807+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904807+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.904963+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.905003+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.905449+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.907890+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.943149+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:37:00.946836+00:00", "trade", 12.645, 144.0]
["2026-09-22T15:37:00.952686+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.953127+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:00.971720+00:00", "trade", 12.65, 8.0]
["2026-09-22T15:37:01.032480+00:00", "trade", 12.645, 27.0]
["2026-09-22T15:37:01.046511+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:37:01.046520+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:37:01.046529+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:37:01.046794+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:37:01.049130+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.110085+00:00", "trade", 12.651, 900.0]
["2026-09-22T15:37:01.110124+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:37:01.132191+00:00", "trade", 12.6416, 21.0]
["2026-09-22T15:37:01.136746+00:00", "trade", 12.6416, 17.0]
["2026-09-22T15:37:01.208458+00:00", "trade", 12.6416, 35.0]
["2026-09-22T15:37:01.261074+00:00", "trade", 12.645, 57.0]
["2026-09-22T15:37:01.275650+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:37:01.275653+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:37:01.275653+00:00", "trade", 12.64, 151.0]
["2026-09-22T15:37:01.275659+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:37:01.276218+00:00", "trade", 12.64, 27.0]
["2026-09-22T15:37:01.276245+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.276254+00:00", "trade", 12.64, 18.0]
["2026-09-22T15:37:01.276281+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:37:01.276325+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.276606+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.276606+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.277107+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.303072+00:00", "trade", 12.6401, 31.0]
["2026-09-22T15:37:01.313425+00:00", "trade", 12.6401, 30.0]
["2026-09-22T15:37:01.410803+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:37:01.410860+00:00", "trade", 12.645, 4293.0]
["2026-09-22T15:37:01.412051+00:00", "trade", 12.645, 183.0]
["2026-09-22T15:37:01.418104+00:00", "trade", 12.6405, 100.0]
["2026-09-22T15:37:01.701308+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:37:01.874672+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:01.875256+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:37:01.875368+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:37:01.878962+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:02.000465+00:00", "trade", 12.645, 240.0]
["2026-09-22T15:37:02.063621+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:03.046808+00:00", "trade", 12.6681, 6.0]
["2026-09-22T15:37:03.113596+00:00", "trade", 12.645, 4000.0]
["2026-09-22T15:37:03.114884+00:00", "trade", 12.645, 112.0]
["2026-09-22T15:37:03.131835+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:37:03.131841+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:37:03.131965+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:03.131965+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:37:03.131985+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.131990+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.132021+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.132030+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.132036+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.132037+00:00", "trade", 12.64, 80.0]
["2026-09-22T15:37:03.132040+00:00", "trade", 12.64, 261.0]
["2026-09-22T15:37:03.132040+00:00", "trade", 12.64, 40.0]
["2026-09-22T15:37:03.132116+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:37:03.132131+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132146+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132176+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132256+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132256+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132266+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132276+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132336+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132597+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132665+00:00", "trade", 12.635, 4.0]
["2026-09-22T15:37:03.132712+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132807+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132939+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:37:03.132965+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:37:03.132968+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.132969+00:00", "trade", 12.63, 1129.0]
["2026-09-22T15:37:03.133143+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.133288+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.133543+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:37:03.134015+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.134551+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.136637+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:37:03.144134+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.149983+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:37:03.150454+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.150895+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.497886+00:00", "trade", 12.635, 860.0]
["2026-09-22T15:37:03.700754+00:00", "trade", 12.689, 1.0]
["2026-09-22T15:37:03.829829+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:03.944934+00:00", "trade", 12.635, 160.0]
["2026-09-22T15:37:03.948700+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:04.339487+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:04.340702+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:05.472502+00:00", "trade", 12.662, 4.0]
["2026-09-22T15:37:05.629372+00:00", "trade", 12.6648, 91.0]
["2026-09-22T15:37:05.788802+00:00", "trade", 12.6367, 4000.0]
["2026-09-22T15:37:05.790137+00:00", "trade", 12.635, 104.0]
["2026-09-22T15:37:05.791576+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:05.792057+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:05.797234+00:00", "trade", 12.635, 248.0]
["2026-09-22T15:37:05.797337+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:05.800037+00:00", "trade", 12.63, 3619.0]
["2026-09-22T15:37:05.801237+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:05.801784+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:05.803537+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:37:05.804156+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:05.806229+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:37:05.806418+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:05.808328+00:00", "trade", 12.63, 27.0]
["2026-09-22T15:37:05.824314+00:00", "trade", 12.632, 34.0]
["2026-09-22T15:37:05.825577+00:00", "trade", 12.635, 83.0]
["2026-09-22T15:37:05.847018+00:00", "trade", 12.6323, 2400.0]
["2026-09-22T15:37:05.865000+00:00", "trade", 12.635, 102.0]
["2026-09-22T15:37:06.358822+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:37:06.358882+00:00", "trade", 12.635, 970.0]
["2026-09-22T15:37:06.560154+00:00", "trade", 12.635, 121.0]
["2026-09-22T15:37:06.564202+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:37:06.564227+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564232+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564763+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564769+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564804+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564879+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.564879+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.565245+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:06.845532+00:00", "trade", 12.635, 150.0]
["2026-09-22T15:37:06.946695+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:06.947729+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129125+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129238+00:00", "trade", 12.635, 487.0]
["2026-09-22T15:37:07.129238+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:37:07.129241+00:00", "trade", 12.635, 413.0]
["2026-09-22T15:37:07.129711+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129711+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129746+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129786+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.129977+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.234540+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.508952+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.509394+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.802268+00:00", "trade", 12.635, 140.0]
["2026-09-22T15:37:07.807539+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:07.807539+00:00", "trade", 12.63, 130.0]
["2026-09-22T15:37:07.807542+00:00", "trade", 12.63, 752.0]
["2026-09-22T15:37:07.807567+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.808038+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.808038+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.808043+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.808089+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:07.808154+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.808690+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.816173+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.821535+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:07.822017+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.090961+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.091462+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.091903+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.389741+00:00", "trade", 12.6351, 5.0]
["2026-09-22T15:37:08.459269+00:00", "trade", 12.635, 17.0]
["2026-09-22T15:37:08.520401+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.520722+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.521308+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.521765+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.527924+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.528365+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.535648+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.552969+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.553450+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.607754+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.607829+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.608270+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.608751+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.667962+00:00", "trade", 12.6377, 1.0]
["2026-09-22T15:37:08.670037+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:08.709647+00:00", "trade", 12.635, 55.0]
["2026-09-22T15:37:08.849055+00:00", "trade", 12.6856, 12.0]
["2026-09-22T15:37:09.053710+00:00", "trade", 12.6856, 3.0]
["2026-09-22T15:37:09.074543+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.611280+00:00", "trade", 12.6645, 22.0]
["2026-09-22T15:37:09.612316+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.612878+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.614156+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.713688+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:37:09.715844+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:09.923902+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.924338+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.924378+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:09.932342+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.215279+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.236568+00:00", "trade", 12.6856, 6.0]
["2026-09-22T15:37:10.334633+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.578943+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.579430+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.647491+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.688504+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.688985+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.689456+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.689456+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.700016+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:10.859360+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.008570+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.071349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.105640+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.154033+00:00", "trade", 12.6855, 303.0]
["2026-09-22T15:37:11.433292+00:00", "trade", 12.635, 500.0]
["2026-09-22T15:37:11.433885+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.616805+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:11.895208+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:37:11.896444+00:00", "trade", 12.635, 25.0]
["2026-09-22T15:37:11.897297+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:12.363333+00:00", "trade", 12.6854, 100.0]
["2026-09-22T15:37:12.381211+00:00", "trade", 12.6854, 2.0]
["2026-09-22T15:37:12.570108+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:37:12.808180+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:37:12.808244+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:37:12.810685+00:00", "trade", 12.635, 130.0]
["2026-09-22T15:37:12.811274+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:12.813955+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:12.898025+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.011903+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:13.012903+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.012943+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.013114+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:37:13.378423+00:00", "trade", 12.7132, 100.0]
["2026-09-22T15:37:13.527586+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.534575+00:00", "trade", 12.63, 9.0]
["2026-09-22T15:37:13.535430+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538292+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:37:13.538292+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:13.538295+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:37:13.538298+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:37:13.538301+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:37:13.538343+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:13.538500+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:13.538542+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538544+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:13.538547+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:37:13.538547+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538550+00:00", "trade", 12.63, 320.0]
["2026-09-22T15:37:13.538552+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538587+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538592+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538592+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538592+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538592+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538603+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538607+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538612+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538627+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538627+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538667+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538703+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538753+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538761+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:37:13.538768+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538773+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538833+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538839+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:37:13.538842+00:00", "trade", 12.63, 56.0]
["2026-09-22T15:37:13.538843+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538888+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538908+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538913+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.538950+00:00", "trade", 12.63, 4.0]
["2026-09-22T15:37:13.538993+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.539033+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.539099+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.540914+00:00", "trade", 12.63, 9.0]
["2026-09-22T15:37:13.541970+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:37:13.542799+00:00", "trade", 12.63, 7.0]
["2026-09-22T15:37:13.546017+00:00", "trade", 12.6851, 1.0]
["2026-09-22T15:37:13.546080+00:00", "trade", 12.63, 291.0]
["2026-09-22T15:37:13.546465+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:37:13.654103+00:00", "trade", 12.635, 20.0]
["2026-09-22T15:37:14.124039+00:00", "trade", 12.6301, 52.0]
["2026-09-22T15:37:14.339459+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:37:14.345500+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.345500+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.345500+00:00", "quote", 12.62, 12.64]
["2026-09-22T15:37:14.345565+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.345570+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.345595+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346116+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346152+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346297+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346297+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346297+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346297+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346381+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:37:14.346733+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.346835+00:00", "trade", 12.63, 11.0]
["2026-09-22T15:37:14.347615+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.369091+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.369146+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.380629+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.412183+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:14.844482+00:00", "trade", 12.625, 30.0]
["2026-09-22T15:37:14.898695+00:00", "trade", 12.6851, 24.0]
["2026-09-22T15:37:15.051523+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.461193+00:00", "trade", 12.6201, 6000.0]
["2026-09-22T15:37:15.461878+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.462465+00:00", "trade", 12.625, 206.0]
["2026-09-22T15:37:15.462477+00:00", "trade", 12.6396, 54.0]
["2026-09-22T15:37:15.463472+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.465331+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.477931+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:37:15.479760+00:00", "trade", 12.62, 738.0]
["2026-09-22T15:37:15.479763+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:37:15.479814+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:37:15.479823+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:37:15.479841+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.479851+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480319+00:00", "trade", 12.62, 600.0]
["2026-09-22T15:37:15.480322+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:37:15.480340+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:37:15.480340+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:37:15.480343+00:00", "trade", 12.62, 3000.0]
["2026-09-22T15:37:15.480346+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.480391+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:37:15.480391+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:37:15.480402+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480423+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480503+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480532+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480538+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480538+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480573+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480580+00:00", "trade", 12.62, 140.0]
["2026-09-22T15:37:15.480588+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480593+00:00", "trade", 12.62, 5000.0]
["2026-09-22T15:37:15.480593+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:37:15.480593+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:37:15.480593+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480593+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.480599+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.480603+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.480608+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480608+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:37:15.480608+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:37:15.480608+00:00", "quote", 12.61, 12.63]
["2026-09-22T15:37:15.480618+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480683+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480698+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480743+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480783+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480793+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480888+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480888+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480928+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480928+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.480938+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481016+00:00", "trade", 12.625, 120.0]
["2026-09-22T15:37:15.481184+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481199+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481199+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481264+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481339+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481384+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481384+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481425+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481465+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481660+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481685+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.481774+00:00", "trade", 12.62, 26.0]
["2026-09-22T15:37:15.481891+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.482262+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.482412+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.482412+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.482582+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.485264+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.488715+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.490717+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.509511+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.516368+00:00", "trade", 12.6105, 100.0]
["2026-09-22T15:37:15.517435+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.519301+00:00", "trade", 12.615, 136.0]
["2026-09-22T15:37:15.519475+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.520317+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.571874+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.571968+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.572073+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.573333+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573343+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573453+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573754+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573754+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573814+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.573814+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.578559+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:37:15.578638+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.579197+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.579653+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:15.582369+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.582655+00:00", "trade", 12.615, 287.0]
["2026-09-22T15:37:15.582959+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:37:15.583190+00:00", "trade", 12.615, 187.0]
["2026-09-22T15:37:15.583903+00:00", "trade", 12.615, 287.0]
["2026-09-22T15:37:15.584177+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:15.584541+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:15.584703+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:15.584733+00:00", "trade", 12.615, 253.0]
["2026-09-22T15:37:15.585674+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.585702+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585707+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585707+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585710+00:00", "trade", 12.62, 800.0]
["2026-09-22T15:37:15.585753+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585758+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.585762+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:37:15.585848+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585858+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.585858+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.586018+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:15.586058+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586086+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.586086+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:15.586239+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586244+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586329+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586354+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586499+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586539+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586539+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586539+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586579+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.586739+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:37:15.587687+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.588715+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.589376+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.590459+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.590940+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:15.590946+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:15.591989+00:00", "trade", 12.615, 220.0]
["2026-09-22T15:37:15.594882+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:37:15.601916+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:15.603684+00:00", "trade", 12.615, 287.0]
["2026-09-22T15:37:15.605446+00:00", "trade", 12.615, 87.0]
["2026-09-22T15:37:15.606102+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:15.610919+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:15.617490+00:00", "trade", 12.615, 87.0]
["2026-09-22T15:37:15.751272+00:00", "trade", 12.625, 122.0]
["2026-09-22T15:37:15.816022+00:00", "trade", 12.622, 900.0]
["2026-09-22T15:37:15.817240+00:00", "trade", 12.625, 113.0]
["2026-09-22T15:37:16.337775+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:16.338221+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:16.449641+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:16.610854+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:37:16.610967+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:16.610970+00:00", "trade", 12.62, 69.0]
["2026-09-22T15:37:16.611104+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611114+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611190+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611195+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611215+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611230+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611240+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:37:16.611250+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.611470+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.611851+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.611976+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.612347+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.612803+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:16.619510+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:37:16.692677+00:00", "trade", 12.615, 896.0]
["2026-09-22T15:37:16.692743+00:00", "trade", 12.615, 1124.0]
["2026-09-22T15:37:16.909258+00:00", "trade", 12.615, 310.0]
["2026-09-22T15:37:17.095926+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:17.097069+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:17.097510+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:17.397721+00:00", "trade", 12.6199, 6000.0]
["2026-09-22T15:37:17.399257+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:17.470809+00:00", "trade", 12.615, 215.0]
["2026-09-22T15:37:17.928112+00:00", "trade", 12.615, 270.0]
["2026-09-22T15:37:18.089232+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:19.010947+00:00", "trade", 12.6511, 10.0]
["2026-09-22T15:37:19.017099+00:00", "trade", 12.6511, 6480.0]
["2026-09-22T15:37:19.256234+00:00", "trade", 12.7071, 100.0]
["2026-09-22T15:37:19.552260+00:00", "trade", 12.615, 340.0]
["2026-09-22T15:37:19.845174+00:00", "trade", 12.615, 40.0]
["2026-09-22T15:37:19.845667+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:19.845722+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:19.847252+00:00", "trade", 12.615, 1.0]
["2026-09-22T15:37:19.982161+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:20.041415+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:20.041415+00:00", "trade", 12.615, 50.0]
["2026-09-22T15:37:20.480488+00:00", "trade", 12.615, 220.0]
["2026-09-22T15:37:21.855055+00:00", "trade", 12.6773, 10.0]
["2026-09-22T15:37:21.917892+00:00", "trade", 12.6773, 71.0]
["2026-09-22T15:37:22.515710+00:00", "trade", 12.6773, 2.0]
["2026-09-22T15:37:22.517295+00:00", "trade", 12.6773, 37.0]
["2026-09-22T15:37:23.525098+00:00", "trade", 12.6149, 3000.0]
["2026-09-22T15:37:23.557588+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:23.557593+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:23.606495+00:00", "trade", 12.615, 106.0]
["2026-09-22T15:37:24.231597+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:24.339647+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:24.431765+00:00", "trade", 12.7062, 100.0]
["2026-09-22T15:37:24.454096+00:00", "trade", 12.7062, 100.0]
["2026-09-22T15:37:25.545172+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:25.545192+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:25.731330+00:00", "trade", 12.7062, 100.0]
["2026-09-22T15:37:25.875231+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:37:25.897667+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:25.897794+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:25.897794+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:25.898500+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:25.898503+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:25.898582+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:25.899315+00:00", "trade", 12.615, 106.0]
["2026-09-22T15:37:25.900678+00:00", "trade", 12.615, 53.0]
["2026-09-22T15:37:25.902268+00:00", "trade", 12.61, 11.0]
["2026-09-22T15:37:25.904328+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:25.904737+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:25.918543+00:00", "trade", 12.61, 26.0]
["2026-09-22T15:37:25.918582+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:25.919147+00:00", "trade", 12.615, 2.0]
["2026-09-22T15:37:25.962459+00:00", "trade", 12.6748, 18.0]
["2026-09-22T15:37:25.963169+00:00", "trade", 12.615, 298.0]
["2026-09-22T15:37:26.245707+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.621921+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.622086+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.622562+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.622739+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.622742+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.623175+00:00", "trade", 12.615, 130.0]
["2026-09-22T15:37:26.623178+00:00", "trade", 12.615, 270.0]
["2026-09-22T15:37:26.623178+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.623509+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:26.623511+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.623774+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:26.623774+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.623776+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:26.623776+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.624046+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.624290+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.624693+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.624732+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.624732+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.625280+00:00", "trade", 12.615, 104.0]
["2026-09-22T15:37:26.625484+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.626251+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.626771+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.626934+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.627045+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:37:26.627048+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:37:26.627192+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.627252+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:37:26.627785+00:00", "trade", 12.615, 118.0]
["2026-09-22T15:37:26.628891+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.628901+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.628902+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.628902+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629387+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:26.629564+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629722+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:37:26.629722+00:00", "trade", 12.61, 95.0]
["2026-09-22T15:37:26.629724+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629727+00:00", "trade", 12.61, 65.0]
["2026-09-22T15:37:26.629727+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:26.629729+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629739+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629803+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:26.629803+00:00", "trade", 12.61, 23.0]
["2026-09-22T15:37:26.629805+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629809+00:00", "trade", 12.61, 42.0]
["2026-09-22T15:37:26.629809+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:26.629810+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629818+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:37:26.629826+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:26.629830+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629835+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629840+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629865+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.629895+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.630065+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.630085+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.630100+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.630434+00:00", "trade", 12.61, 23.0]
["2026-09-22T15:37:26.630446+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.630494+00:00", "trade", 12.61, 9.0]
["2026-09-22T15:37:26.641124+00:00", "trade", 12.61, 3087.0]
["2026-09-22T15:37:26.642408+00:00", "trade", 12.6167, 51.0]
["2026-09-22T15:37:26.682067+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:26.766874+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:37:26.766937+00:00", "trade", 12.615, 190.0]
["2026-09-22T15:37:26.767893+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.767988+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.768062+00:00", "trade", 12.615, 106.0]
["2026-09-22T15:37:26.768128+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.768334+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:26.818447+00:00", "trade", 12.61, 3000.0]
["2026-09-22T15:37:26.898292+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:37:27.206059+00:00", "trade", 12.615, 2570.0]
["2026-09-22T15:37:27.207391+00:00", "trade", 12.615, 151.0]
["2026-09-22T15:37:27.207954+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.208410+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240596+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:27.240624+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:37:27.240629+00:00", "trade", 12.61, 12.0]
["2026-09-22T15:37:27.240629+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:37:27.240817+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240837+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240867+00:00", "trade", 12.61, 215.0]
["2026-09-22T15:37:27.240867+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240897+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240897+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240897+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240903+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240903+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240927+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240927+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240947+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:27.240987+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:27.240997+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:27.241002+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:27.241052+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:27.241107+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:27.241168+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241263+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241298+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241343+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241483+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241644+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241684+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241709+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241709+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241714+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241769+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241794+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.241802+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:37:27.241949+00:00", "trade", 12.605, 9.0]
["2026-09-22T15:37:27.241959+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.242076+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:37:27.242205+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.242952+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.246049+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.261559+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:37:27.262175+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:27.263175+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.292525+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.391224+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:27.391233+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:27.399499+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.399499+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.399638+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:37:27.399704+00:00", "trade", 12.605, 196.0]
["2026-09-22T15:37:27.399975+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.400095+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.403063+00:00", "trade", 12.605, 263.0]
["2026-09-22T15:37:27.403578+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.416069+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:27.416628+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:37:27.417284+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:37:27.417909+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:27.418625+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:27.420405+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:27.426546+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:27.427487+00:00", "trade", 12.605, 31.0]
["2026-09-22T15:37:27.430112+00:00", "trade", 12.605, 13.0]
["2026-09-22T15:37:27.438890+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:37:27.449767+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:27.555889+00:00", "trade", 12.61, 827.0]
["2026-09-22T15:37:27.655113+00:00", "trade", 12.605, 3400.0]
["2026-09-22T15:37:27.657456+00:00", "trade", 12.605, 68.0]
["2026-09-22T15:37:27.659059+00:00", "trade", 12.605, 479.0]
["2026-09-22T15:37:27.663560+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:27.695914+00:00", "trade", 12.605, 419.0]
["2026-09-22T15:37:27.875513+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:27.876091+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.876573+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:27.982688+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:37:27.983246+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:28.046054+00:00", "trade", 12.605, 180.0]
["2026-09-22T15:37:28.047395+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:28.047407+00:00", "trade", 12.6, 15.0]
["2026-09-22T15:37:28.047549+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:28.047732+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:37:28.933890+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:37:28.942966+00:00", "trade", 12.605, 40.0]
["2026-09-22T15:37:29.339380+00:00", "trade", 12.6097, 100.0]
["2026-09-22T15:37:29.355480+00:00", "trade", 12.6361, 2.0]
["2026-09-22T15:37:29.355510+00:00", "trade", 12.6165, 1.0]
["2026-09-22T15:37:29.355567+00:00", "trade", 12.6398, 3.0]
["2026-09-22T15:37:29.355576+00:00", "trade", 12.6436, 4.0]
["2026-09-22T15:37:29.355633+00:00", "trade", 12.649, 8.0]
["2026-09-22T15:37:29.355658+00:00", "trade", 12.6483, 7.0]
["2026-09-22T15:37:29.355670+00:00", "trade", 12.6511, 9.0]
["2026-09-22T15:37:29.355703+00:00", "trade", 12.6494, 43.0]
["2026-09-22T15:37:29.355709+00:00", "trade", 12.6509, 7.0]
["2026-09-22T15:37:29.355724+00:00", "trade", 12.6513, 6.0]
["2026-09-22T15:37:29.355763+00:00", "trade", 12.6515, 11.0]
["2026-09-22T15:37:29.355796+00:00", "trade", 12.654, 11.0]
["2026-09-22T15:37:29.355823+00:00", "trade", 12.6539, 12.0]
["2026-09-22T15:37:29.355856+00:00", "trade", 12.6597, 14.0]
["2026-09-22T15:37:29.355889+00:00", "trade", 12.654, 14.0]
["2026-09-22T15:37:29.355907+00:00", "trade", 12.6626, 16.0]
["2026-09-22T15:37:29.355937+00:00", "trade", 12.6667, 21.0]
["2026-09-22T15:37:29.355943+00:00", "trade", 12.6652, 2.0]
["2026-09-22T15:37:29.356052+00:00", "trade", 12.6679, 18.0]
["2026-09-22T15:37:29.671549+00:00", "trade", 12.6076, 3000.0]
["2026-09-22T15:37:29.675418+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:29.675473+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:29.778998+00:00", "trade", 12.605, 372.0]
["2026-09-22T15:37:29.962975+00:00", "trade", 12.605, 18.0]
["2026-09-22T15:37:30.000395+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:30.571167+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:30.574126+00:00", "trade", 12.605, 120.0]
["2026-09-22T15:37:30.575017+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:30.575831+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:30.576129+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:30.576343+00:00", "trade", 12.605, 180.0]
["2026-09-22T15:37:30.577055+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:30.913573+00:00", "trade", 12.6405, 100.0]
["2026-09-22T15:37:31.450045+00:00", "trade", 12.6992, 100.0]
["2026-09-22T15:37:31.517507+00:00", "trade", 12.6673, 111.0]
["2026-09-22T15:37:31.833345+00:00", "trade", 12.605, 18.0]
["2026-09-22T15:37:31.864827+00:00", "trade", 12.605, 82.0]
["2026-09-22T15:37:32.143213+00:00", "trade", 12.605, 594.0]
["2026-09-22T15:37:32.152075+00:00", "trade", 12.605, 21.0]
["2026-09-22T15:37:32.152271+00:00", "trade", 12.605, 82.0]
["2026-09-22T15:37:32.685709+00:00", "trade", 12.6672, 200.0]
["2026-09-22T15:37:32.759745+00:00", "trade", 12.6672, 15.0]
["2026-09-22T15:37:33.506040+00:00", "trade", 12.6403, 8.0]
["2026-09-22T15:37:33.607827+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:33.607827+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.607829+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:33.607859+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607859+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607863+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607863+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607883+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607888+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607893+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:33.607949+00:00", "trade", 12.61, 401.0]
["2026-09-22T15:37:33.607973+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:37:33.607973+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607978+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607980+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.607983+00:00", "trade", 12.61, 2100.0]
["2026-09-22T15:37:33.607984+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607984+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607984+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607986+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:37:33.607989+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.607994+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.608004+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:37:33.608004+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.608009+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.608010+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.608010+00:00", "trade", 12.61, 773.0]
["2026-09-22T15:37:33.608229+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.608229+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:33.608274+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608470+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608475+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608515+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608545+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.608550+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608554+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.608554+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.608555+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608557+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:33.608560+00:00", "trade", 12.61, 32.0]
["2026-09-22T15:37:33.608563+00:00", "trade", 12.61, 56.0]
["2026-09-22T15:37:33.608566+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:33.608595+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608599+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:33.608605+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608632+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:33.608655+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608668+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:33.608715+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608715+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.608752+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:37:33.608755+00:00", "trade", 12.62, 3.0]
["2026-09-22T15:37:33.608767+00:00", "trade", 12.61, 12.0]
["2026-09-22T15:37:33.608916+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.609267+00:00", "trade", 12.61, 61.0]
["2026-09-22T15:37:33.609357+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.609392+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.612113+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.612995+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.616526+00:00", "trade", 12.615, 170.0]
["2026-09-22T15:37:33.620739+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.622333+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.622420+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:33.622420+00:00", "trade", 12.615, 57.0]
["2026-09-22T15:37:33.623972+00:00", "trade", 12.615, 43.0]
["2026-09-22T15:37:33.623972+00:00", "trade", 12.615, 76.0]
["2026-09-22T15:37:33.624638+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.625079+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.625436+00:00", "trade", 12.615, 155.0]
["2026-09-22T15:37:33.635432+00:00", "trade", 12.615, 205.0]
["2026-09-22T15:37:33.640282+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:33.641097+00:00", "trade", 12.615, 56.0]
["2026-09-22T15:37:33.641103+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:33.641106+00:00", "trade", 12.615, 248.0]
["2026-09-22T15:37:33.641363+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.643166+00:00", "trade", 12.61, 1406.0]
["2026-09-22T15:37:33.644161+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:37:33.654649+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.709349+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:33.750644+00:00", "trade", 12.615, 119.0]
["2026-09-22T15:37:33.751832+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:33.852803+00:00", "trade", 12.6974, 16.0]
["2026-09-22T15:37:33.928325+00:00", "trade", 12.616, 100.0]
["2026-09-22T15:37:34.034721+00:00", "trade", 12.615, 640.0]
["2026-09-22T15:37:34.038296+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.223055+00:00", "trade", 12.615, 60.0]
["2026-09-22T15:37:34.450152+00:00", "trade", 12.6607, 1.0]
["2026-09-22T15:37:34.632244+00:00", "trade", 12.615, 57.0]
["2026-09-22T15:37:34.632244+00:00", "trade", 12.615, 43.0]
["2026-09-22T15:37:34.632247+00:00", "trade", 12.615, 56.0]
["2026-09-22T15:37:34.632969+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.711638+00:00", "trade", 12.615, 390.0]
["2026-09-22T15:37:34.767394+00:00", "trade", 12.6165, 6000.0]
["2026-09-22T15:37:34.768263+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:34.768306+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.768341+00:00", "trade", 12.61, 54.0]
["2026-09-22T15:37:34.768365+00:00", "trade", 12.615, 344.0]
["2026-09-22T15:37:34.768368+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:34.768432+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.768482+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.768672+00:00", "trade", 12.6164, 327.0]
["2026-09-22T15:37:34.768717+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:34.768933+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.768979+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:34.769048+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.769048+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.769088+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.772932+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.794814+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:34.794869+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:35.556322+00:00", "trade", 12.6961, 100.0]
["2026-09-22T15:37:36.948708+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:37.290991+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:37:38.292179+00:00", "trade", 12.61, 19.0]
["2026-09-22T15:37:38.362784+00:00", "trade", 12.6179, 3.0]
["2026-09-22T15:37:38.363156+00:00", "trade", 12.6179, 1.0]
["2026-09-22T15:37:39.010240+00:00", "trade", 12.615, 50.0]
["2026-09-22T15:37:39.127113+00:00", "trade", 12.615, 170.0]
["2026-09-22T15:37:39.128379+00:00", "trade", 12.615, 101.0]
["2026-09-22T15:37:39.128415+00:00", "trade", 12.6147, 57.0]
["2026-09-22T15:37:39.604759+00:00", "trade", 12.615, 250.0]
["2026-09-22T15:37:39.605941+00:00", "trade", 12.615, 2.0]
["2026-09-22T15:37:40.152153+00:00", "trade", 12.6956, 100.0]
["2026-09-22T15:37:40.703168+00:00", "trade", 12.615, 206.0]
["2026-09-22T15:37:40.703829+00:00", "trade", 12.615, 206.0]
["2026-09-22T15:37:40.714213+00:00", "trade", 12.615, 206.0]
["2026-09-22T15:37:40.721028+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:40.721429+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:41.288592+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:41.288657+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:41.293193+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:41.293253+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:42.054113+00:00", "trade", 12.6649, 2.0]
["2026-09-22T15:37:42.370790+00:00", "trade", 12.6579, 500.0]
["2026-09-22T15:37:42.375349+00:00", "trade", 12.6579, 200.0]
["2026-09-22T15:37:42.385804+00:00", "trade", 12.6579, 200.0]
["2026-09-22T15:37:42.388294+00:00", "trade", 12.6579, 200.0]
["2026-09-22T15:37:42.390237+00:00", "trade", 12.6579, 200.0]
["2026-09-22T15:37:42.392020+00:00", "trade", 12.6579, 100.0]
["2026-09-22T15:37:42.746695+00:00", "trade", 12.6649, 60.0]
["2026-09-22T15:37:43.571676+00:00", "trade", 12.6955, 100.0]
["2026-09-22T15:37:43.752337+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:45.171712+00:00", "trade", 12.6955, 3.0]
["2026-09-22T15:37:45.172713+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:45.173941+00:00", "trade", 12.6955, 1.0]
["2026-09-22T15:37:45.175892+00:00", "trade", 12.6955, 1.0]
["2026-09-22T15:37:45.177868+00:00", "trade", 12.6955, 7.0]
["2026-09-22T15:37:45.199550+00:00", "trade", 12.615, 4.0]
["2026-09-22T15:37:45.401293+00:00", "trade", 12.6955, 5.0]
["2026-09-22T15:37:45.483190+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:37:45.483196+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:45.951559+00:00", "trade", 12.6647, 77.0]
["2026-09-22T15:37:45.997126+00:00", "trade", 12.6954, 42.0]
["2026-09-22T15:37:46.438205+00:00", "trade", 12.615, 205.0]
["2026-09-22T15:37:46.546201+00:00", "trade", 12.61, 40.0]
["2026-09-22T15:37:46.546603+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.546899+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.556141+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.556196+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.556216+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.652705+00:00", "trade", 12.6954, 100.0]
["2026-09-22T15:37:46.709661+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.709727+00:00", "trade", 12.6103, 3000.0]
["2026-09-22T15:37:46.710993+00:00", "trade", 12.615, 105.0]
["2026-09-22T15:37:46.712372+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727574+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:37:46.727578+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:37:46.727580+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:37:46.727583+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:46.727583+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:37:46.727586+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:37:46.727631+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:37:46.727643+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:46.727689+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727689+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727722+00:00", "trade", 12.61, 199.0]
["2026-09-22T15:37:46.727725+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:46.727738+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727738+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727744+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727749+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727764+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727809+00:00", "trade", 12.61, 394.0]
["2026-09-22T15:37:46.727814+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727824+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:46.727827+00:00", "trade", 12.61, 105.0]
["2026-09-22T15:37:46.727830+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:37:46.727839+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727845+00:00", "trade", 12.61, 360.0]
["2026-09-22T15:37:46.727845+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:37:46.727849+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727851+00:00", "trade", 12.61, 39.0]
["2026-09-22T15:37:46.727863+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:46.727879+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727879+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:37:46.727994+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728049+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728084+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728084+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728099+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728125+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:37:46.728140+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728145+00:00", "trade", 12.61, 157.0]
["2026-09-22T15:37:46.728260+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728260+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728290+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728290+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728290+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728295+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728295+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728295+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728300+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728300+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728300+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728305+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728310+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728325+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728335+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728345+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728470+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728551+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:37:46.728661+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728776+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728816+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.728976+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.729142+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.729217+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.729578+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.732500+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.732926+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:46.761164+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:37:47.037359+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.362447+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.592505+00:00", "trade", 12.656, 7.0]
["2026-09-22T15:37:47.680327+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.680929+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.777122+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.777599+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.808597+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.809234+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.809489+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:47.864026+00:00", "trade", 12.6639, 20.0]
["2026-09-22T15:37:48.026749+00:00", "trade", 12.605, 55.0]
["2026-09-22T15:37:48.125475+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.145899+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.146791+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.189006+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.291370+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.291949+00:00", "trade", 12.605, 70.0]
["2026-09-22T15:37:48.292026+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.292968+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.292968+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.293750+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.646221+00:00", "trade", 12.605, 340.0]
["2026-09-22T15:37:48.767682+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.873952+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:37:48.874596+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:48.875191+00:00", "trade", 12.605, 156.0]
["2026-09-22T15:37:48.879978+00:00", "trade", 12.6, 1635.0]
["2026-09-22T15:37:48.881070+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:37:48.881151+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:48.888025+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:37:48.904063+00:00", "trade", 12.6, 9.0]
["2026-09-22T15:37:48.980633+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:49.616883+00:00", "trade", 12.6006, 869.0]
["2026-09-22T15:37:49.645407+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:49.725979+00:00", "trade", 12.605, 500.0]
["2026-09-22T15:37:50.214154+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:50.216135+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:50.234267+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:50.297902+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:37:50.297962+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:50.299422+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:50.299466+00:00", "trade", 12.605, 80.0]
["2026-09-22T15:37:52.204758+00:00", "trade", 12.6001, 3000.0]
["2026-09-22T15:37:52.206045+00:00", "trade", 12.605, 165.0]
["2026-09-22T15:37:52.216744+00:00", "trade", 12.6, 2926.0]
["2026-09-22T15:37:52.216877+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:37:52.217905+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:52.218639+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:37:52.220377+00:00", "trade", 12.6, 26.0]
["2026-09-22T15:37:52.220558+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:37:52.865656+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:52.866132+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:52.914481+00:00", "trade", 12.6619, 6.0]
["2026-09-22T15:37:53.098055+00:00", "trade", 12.605, 620.0]
["2026-09-22T15:37:53.525729+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:53.526386+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:37:53.978346+00:00", "trade", 12.6398, 1300.0]
["2026-09-22T15:37:54.991784+00:00", "trade", 12.6005, 100.0]
["2026-09-22T15:37:54.993059+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:37:56.113703+00:00", "trade", 12.6914, 600.0]
["2026-09-22T15:37:56.117826+00:00", "trade", 12.6914, 100.0]
["2026-09-22T15:37:56.120075+00:00", "trade", 12.6914, 700.0]
["2026-09-22T15:37:56.138635+00:00", "trade", 12.6607, 148.0]
["2026-09-22T15:38:00.000407+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:01.212137+00:00", "trade", 12.605, 19.0]
["2026-09-22T15:38:01.482895+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:01.488003+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.488626+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.488995+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.489071+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.489104+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.489290+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.489543+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.489543+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.489582+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.489817+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.490370+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.490382+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.490523+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.491004+00:00", "trade", 12.605, 119.0]
["2026-09-22T15:38:01.491098+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.491624+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.491897+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:38:01.495497+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.500095+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:01.500098+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.500164+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:01.500952+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:01.500955+00:00", "trade", 12.605, 248.0]
["2026-09-22T15:38:01.501119+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:01.503141+00:00", "trade", 12.6, 1640.0]
["2026-09-22T15:38:01.504269+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:01.504603+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:38:01.504663+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:01.507477+00:00", "trade", 12.6, 26.0]
["2026-09-22T15:38:01.507658+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:38:01.524125+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.530106+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:01.550561+00:00", "trade", 12.605, 137.0]
["2026-09-22T15:38:01.551887+00:00", "trade", 12.6898, 100.0]
["2026-09-22T15:38:01.556512+00:00", "trade", 12.6898, 100.0]
["2026-09-22T15:38:01.875504+00:00", "trade", 12.6584, 11.0]
["2026-09-22T15:38:03.431739+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:04.480737+00:00", "trade", 12.6067, 43.0]
["2026-09-22T15:38:05.772493+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:05.980464+00:00", "trade", 12.6037, 250.0]
["2026-09-22T15:38:06.281612+00:00", "trade", 12.658, 92.0]
["2026-09-22T15:38:08.298421+00:00", "trade", 12.6367, 28.0]
["2026-09-22T15:38:08.611028+00:00", "trade", 12.605, 52.0]
["2026-09-22T15:38:08.752101+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:09.351526+00:00", "trade", 12.612, 3.0]
["2026-09-22T15:38:09.501412+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:09.502043+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:09.520647+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:10.152755+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:10.227851+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:10.279676+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:10.280152+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:10.335185+00:00", "trade", 12.6894, 100.0]
["2026-09-22T15:38:10.569845+00:00", "trade", 12.6894, 1600.0]
["2026-09-22T15:38:10.817810+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:10.818287+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:11.024615+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:11.226822+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:11.384307+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:11.384743+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:11.487908+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.159438+00:00", "trade", 12.605, 4000.0]
["2026-09-22T15:38:12.160746+00:00", "trade", 12.605, 137.0]
["2026-09-22T15:38:12.161448+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.161844+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190212+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190212+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190222+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:12.190225+00:00", "trade", 12.6, 835.0]
["2026-09-22T15:38:12.190653+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190694+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190694+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190698+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190733+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.190736+00:00", "trade", 12.6, 9.0]
["2026-09-22T15:38:12.190773+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.191134+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.191174+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.191305+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:12.191305+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:12.191305+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:12.191307+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:12.191340+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:38:12.195113+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.195117+00:00", "trade", 12.6, 26.0]
["2026-09-22T15:38:12.207907+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:38:12.464696+00:00", "trade", 12.601, 900.0]
["2026-09-22T15:38:12.508879+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.685334+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.685652+00:00", "trade", 12.605, 70.0]
["2026-09-22T15:38:12.686022+00:00", "trade", 12.605, 70.0]
["2026-09-22T15:38:12.686256+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:12.730536+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.412627+00:00", "trade", 12.6114, 1.0]
["2026-09-22T15:38:13.621969+00:00", "trade", 12.605, 130.0]
["2026-09-22T15:38:13.622162+00:00", "trade", 12.605, 110.0]
["2026-09-22T15:38:13.622230+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.622285+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.622441+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.622441+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.623162+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:13.728161+00:00", "trade", 12.605, 70.0]
["2026-09-22T15:38:13.728434+00:00", "trade", 12.605, 110.0]
["2026-09-22T15:38:13.830593+00:00", "trade", 12.605, 20.0]
["2026-09-22T15:38:13.831507+00:00", "trade", 12.605, 20.0]
["2026-09-22T15:38:13.934027+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:13.934568+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:14.031176+00:00", "trade", 12.6112, 11.0]
["2026-09-22T15:38:14.040360+00:00", "trade", 12.605, 40.0]
["2026-09-22T15:38:14.041433+00:00", "trade", 12.605, 40.0]
["2026-09-22T15:38:14.144266+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:14.250815+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:14.339490+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:14.356856+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:14.463594+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:14.467875+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:14.468266+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:16.631558+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:16.789899+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:38:16.790144+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:16.845369+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:38:16.892307+00:00", "trade", 12.6569, 11.0]
["2026-09-22T15:38:17.210370+00:00", "trade", 12.6111, 100.0]
["2026-09-22T15:38:17.288829+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:17.352563+00:00", "trade", 12.6459, 35.0]
["2026-09-22T15:38:17.395853+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:18.210565+00:00", "trade", 12.605, 500.0]
["2026-09-22T15:38:18.211812+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:18.485058+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:18.873184+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:19.084671+00:00", "trade", 12.6568, 96.0]
["2026-09-22T15:38:19.629276+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:19.889422+00:00", "trade", 12.6085, 10.0]
["2026-09-22T15:38:20.085810+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:20.086453+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:20.086745+00:00", "trade", 12.605, 14.0]
["2026-09-22T15:38:20.086944+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:20.526204+00:00", "trade", 12.6005, 100.0]
["2026-09-22T15:38:20.527473+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:23.830763+00:00", "trade", 12.6581, 1100.0]
["2026-09-22T15:38:24.274451+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:25.863838+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:26.253471+00:00", "trade", 12.608, 2.0]
["2026-09-22T15:38:26.522496+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:38:26.522577+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:38:26.522638+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:38:26.523596+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:26.528047+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:38:26.528114+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:38:27.812364+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:28.154492+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:28.415226+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:28.415823+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:28.546658+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:29.491112+00:00", "trade", 12.6024, 200.0]
["2026-09-22T15:38:29.519065+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.000424+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.045140+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.046894+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.046959+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.046980+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.521367+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:30.540110+00:00", "trade", 12.6547, 11.0]
["2026-09-22T15:38:30.552046+00:00", "trade", 12.6858, 100.0]
["2026-09-22T15:38:31.020779+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.021035+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.022178+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.025530+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:31.026097+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.028441+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:38:31.030197+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:31.060175+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:31.634432+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.634853+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:31.836924+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.144570+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.144595+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:32.144625+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.144650+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.145221+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.145301+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.145502+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.146149+00:00", "trade", 12.605, 122.0]
["2026-09-22T15:38:32.146625+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.156203+00:00", "trade", 12.6, 800.0]
["2026-09-22T15:38:32.156205+00:00", "trade", 12.6, 190.0]
["2026-09-22T15:38:32.156222+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.156398+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.157104+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.157560+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.157586+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.158147+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.158147+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.158623+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.160935+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:38:32.161986+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.162427+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.195100+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.299428+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.300069+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.351904+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:32.408467+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.410627+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.469466+00:00", "trade", 12.6, 900.0]
["2026-09-22T15:38:32.517541+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.541588+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.542069+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.542150+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.631843+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:32.642467+00:00", "trade", 12.605, 90.0]
["2026-09-22T15:38:32.642701+00:00", "trade", 12.605, 90.0]
["2026-09-22T15:38:32.642979+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.643460+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.673101+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.673131+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:32.746087+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:32.747218+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:32.747323+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:32.853617+00:00", "trade", 12.605, 60.0]
["2026-09-22T15:38:32.854098+00:00", "trade", 12.605, 60.0]
["2026-09-22T15:38:32.963035+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:33.069446+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:33.069583+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:33.069894+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:33.174699+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:33.281197+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:33.281419+00:00", "trade", 12.605, 20.0]
["2026-09-22T15:38:33.315767+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:33.385418+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:38:33.389784+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:33.390265+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:33.729337+00:00", "trade", 12.605, 6.0]
["2026-09-22T15:38:34.482735+00:00", "trade", 12.6028, 14.0]
["2026-09-22T15:38:34.756217+00:00", "trade", 12.6061, 6.0]
["2026-09-22T15:38:35.051669+00:00", "trade", 12.6538, 187.0]
["2026-09-22T15:38:35.416801+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:36.025669+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:36.031786+00:00", "trade", 12.605, 262.0]
["2026-09-22T15:38:36.044407+00:00", "trade", 12.605, 240.0]
["2026-09-22T15:38:36.051332+00:00", "trade", 12.605, 148.0]
["2026-09-22T15:38:36.059012+00:00", "trade", 12.605, 654.0]
["2026-09-22T15:38:36.063081+00:00", "trade", 12.605, 34.0]
["2026-09-22T15:38:36.188235+00:00", "trade", 12.6389, 2000.0]
["2026-09-22T15:38:36.392821+00:00", "trade", 12.605, 7.0]
["2026-09-22T15:38:36.393022+00:00", "trade", 12.605, 15.0]
["2026-09-22T15:38:37.241053+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:38:37.674777+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:37.994743+00:00", "trade", 12.683, 100.0]
["2026-09-22T15:38:39.600394+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:40.147911+00:00", "trade", 12.605, 9.0]
["2026-09-22T15:38:41.049995+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:38:43.544167+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:43.832390+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:43.951185+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:46.449414+00:00", "trade", 12.6507, 119.0]
["2026-09-22T15:38:46.711323+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:46.714421+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:46.714560+00:00", "trade", 12.605, 3.0]
["2026-09-22T15:38:47.074436+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.558061+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.558086+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.558993+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.562110+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.747371+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.747434+00:00", "trade", 12.6, 16.0]
["2026-09-22T15:38:47.747481+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.747494+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:38:47.747551+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:38:47.747711+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.747813+00:00", "trade", 12.6, 95.0]
["2026-09-22T15:38:47.747912+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:47.748052+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.748339+00:00", "trade", 12.6, 30.0]
["2026-09-22T15:38:47.748373+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.749295+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:47.749771+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.033987+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.193837+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.195476+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.286498+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:48.886543+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.891786+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.904130+00:00", "trade", 12.6506, 14.0]
["2026-09-22T15:38:48.955843+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.959245+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:38:48.959672+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.959978+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:48.960248+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.960273+00:00", "trade", 12.605, 11.0]
["2026-09-22T15:38:48.960405+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:38:48.976924+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:48.992119+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:48.992209+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.992736+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:48.992736+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:49.045992+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:49.339622+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:49.340647+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:49.341129+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:50.057328+00:00", "trade", 12.6029, 1.0]
["2026-09-22T15:38:50.332285+00:00", "trade", 12.6029, 2.0]
["2026-09-22T15:38:50.362930+00:00", "trade", 12.6402, 69.0]
["2026-09-22T15:38:51.234070+00:00", "trade", 12.6815, 15.0]
["2026-09-22T15:38:51.282362+00:00", "trade", 12.6029, 100.0]
["2026-09-22T15:38:51.408777+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:51.818740+00:00", "trade", 12.604, 10.0]
["2026-09-22T15:38:51.914109+00:00", "trade", 12.6276, 77.0]
["2026-09-22T15:38:52.840975+00:00", "trade", 12.6035, 682.0]
["2026-09-22T15:38:52.846514+00:00", "trade", 12.6035, 10.0]
["2026-09-22T15:38:52.852152+00:00", "trade", 12.6035, 1936.0]
["2026-09-22T15:38:52.905659+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:38:52.905900+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:52.905930+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:52.905940+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:52.906287+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:52.906970+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:52.957849+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:52.993109+00:00", "trade", 12.605, 135.0]
["2026-09-22T15:38:53.002549+00:00", "trade", 12.6, 611.0]
["2026-09-22T15:38:53.002560+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.003026+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.003078+00:00", "trade", 12.6, 18.0]
["2026-09-22T15:38:53.003121+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.003252+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.003268+00:00", "trade", 12.605, 18.0]
["2026-09-22T15:38:53.003598+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.004520+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.019924+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:38:53.151189+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:53.152452+00:00", "trade", 12.605, 109.0]
["2026-09-22T15:38:53.246188+00:00", "trade", 12.6, 900.0]
["2026-09-22T15:38:53.518631+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.518832+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.519689+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.520130+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.522987+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.523062+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:53.523122+00:00", "trade", 12.6, 6.0]
["2026-09-22T15:38:53.523185+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:53.849894+00:00", "trade", 12.6052, 1.0]
["2026-09-22T15:38:54.669714+00:00", "trade", 12.6001, 3000.0]
["2026-09-22T15:38:54.670757+00:00", "trade", 12.605, 40.0]
["2026-09-22T15:38:54.670926+00:00", "trade", 12.605, 34.0]
["2026-09-22T15:38:54.679529+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:54.679529+00:00", "trade", 12.6, 339.0]
["2026-09-22T15:38:54.679530+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679620+00:00", "trade", 12.6, 161.0]
["2026-09-22T15:38:54.679620+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:38:54.679623+00:00", "trade", 12.6, 50.0]
["2026-09-22T15:38:54.679626+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:54.679626+00:00", "trade", 12.6, 4.0]
["2026-09-22T15:38:54.679626+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679632+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:38:54.679632+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:54.679632+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:38:54.679632+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:38:54.679635+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679638+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:38:54.679638+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679641+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:54.679644+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679648+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679648+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:54.679650+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:54.679650+00:00", "trade", 12.6, 20.0]
["2026-09-22T15:38:54.679653+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679764+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:38:54.679770+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679845+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679926+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679941+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679966+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679966+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679968+00:00", "trade", 12.6, 240.0]
["2026-09-22T15:38:54.679971+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679971+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:38:54.679971+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679971+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:54.679981+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:54.679989+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.679989+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:38:54.679996+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.679999+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:54.680027+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680052+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680077+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680232+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680232+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680232+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680302+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680307+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680312+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680458+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680537+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:38:54.680558+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680643+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680668+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680758+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680778+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680803+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.680999+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.681144+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.681625+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.681625+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.684908+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:54.803908+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:54.804915+00:00", "trade", 12.595, 24.0]
["2026-09-22T15:38:55.016489+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.019911+00:00", "trade", 12.595, 500.0]
["2026-09-22T15:38:55.020365+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.021017+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.021212+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.021613+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.021694+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.035622+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.035677+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.070810+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.071607+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.071732+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.072053+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.072595+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.073071+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.073111+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.176346+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.176988+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.182114+00:00", "trade", 12.595, 17.0]
["2026-09-22T15:38:55.182592+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.183074+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.183413+00:00", "trade", 12.595, 700.0]
["2026-09-22T15:38:55.183434+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.183512+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.183554+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.183653+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.183735+00:00", "trade", 12.595, 224.0]
["2026-09-22T15:38:55.183954+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.184153+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.184312+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.184432+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.184673+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.184874+00:00", "trade", 12.595, 110.0]
["2026-09-22T15:38:55.184913+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.185112+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.185139+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.185554+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.185873+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.185924+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.186079+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.190284+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.190284+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.190946+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.191000+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.191138+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.191328+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.191331+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.191845+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.193336+00:00", "trade", 12.59, 49.0]
["2026-09-22T15:38:55.193908+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.195288+00:00", "trade", 12.595, 17.0]
["2026-09-22T15:38:55.196238+00:00", "trade", 12.595, 106.0]
["2026-09-22T15:38:55.197988+00:00", "trade", 12.59, 80.0]
["2026-09-22T15:38:55.212014+00:00", "trade", 12.59, 2500.0]
["2026-09-22T15:38:55.220701+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:38:55.295606+00:00", "trade", 12.595, 109.0]
["2026-09-22T15:38:55.300631+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.398222+00:00", "trade", 12.595, 8100.0]
["2026-09-22T15:38:55.398866+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.398968+00:00", "trade", 12.595, 3900.0]
["2026-09-22T15:38:55.399525+00:00", "trade", 12.595, 181.0]
["2026-09-22T15:38:55.400378+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.400538+00:00", "trade", 12.595, 800.0]
["2026-09-22T15:38:55.400607+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.400899+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.401025+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.401025+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.401458+00:00", "trade", 12.595, 121.0]
["2026-09-22T15:38:55.401503+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.401786+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.401858+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.401945+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.402195+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.402384+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.402664+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.402865+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.402907+00:00", "trade", 12.595, 114.0]
["2026-09-22T15:38:55.403386+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.404185+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.404946+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.405464+00:00", "trade", 12.5961, 50.0]
["2026-09-22T15:38:55.405506+00:00", "trade", 12.595, 200.0]
["2026-09-22T15:38:55.408056+00:00", "trade", 12.595, 3900.0]
["2026-09-22T15:38:55.408696+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.431448+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.432158+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.432305+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.434831+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.434831+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.434906+00:00", "trade", 12.59, 14943.0]
["2026-09-22T15:38:55.435347+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.435998+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:38:55.439820+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:38:55.475753+00:00", "trade", 12.595, 200.0]
["2026-09-22T15:38:55.476043+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.491143+00:00", "trade", 12.5967, 4000.0]
["2026-09-22T15:38:55.499512+00:00", "trade", 12.595, 462.0]
["2026-09-22T15:38:55.502206+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.539946+00:00", "trade", 12.595, 416.0]
["2026-09-22T15:38:55.686539+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.795107+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.986547+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:38:55.991181+00:00", "trade", 12.595, 3600.0]
["2026-09-22T15:38:55.991244+00:00", "trade", 12.595, 900.0]
["2026-09-22T15:38:55.992200+00:00", "trade", 12.595, 66.0]
["2026-09-22T15:38:55.992916+00:00", "trade", 12.595, 487.0]
["2026-09-22T15:38:55.993370+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.993610+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.993646+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.993655+00:00", "trade", 12.6, 97.0]
["2026-09-22T15:38:55.993661+00:00", "trade", 12.595, 131.0]
["2026-09-22T15:38:55.993683+00:00", "trade", 12.6, 700.0]
["2026-09-22T15:38:55.993710+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:38:55.993717+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:55.993717+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:38:55.993717+00:00", "trade", 12.6, 1195.0]
["2026-09-22T15:38:55.993722+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:38:55.993734+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:55.993769+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.993773+00:00", "trade", 12.6, 32.0]
["2026-09-22T15:38:55.993779+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.993782+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:38:55.993799+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.993857+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:55.993920+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.993929+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.993934+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.994004+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:38:55.994014+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994014+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994014+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994020+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994020+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994029+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994069+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994085+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994145+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994160+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994280+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994290+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994335+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994771+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.994932+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.995237+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.995312+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:55.998179+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.000352+00:00", "trade", 12.595, 3600.0]
["2026-09-22T15:38:56.001501+00:00", "trade", 12.605, 175.0]
["2026-09-22T15:38:56.001510+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:56.001853+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.002713+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:38:56.005937+00:00", "trade", 12.595, 600.0]
["2026-09-22T15:38:56.019069+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.021297+00:00", "trade", 12.6, 5929.0]
["2026-09-22T15:38:56.022036+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.026539+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:38:56.094017+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.094724+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.099324+00:00", "trade", 12.605, 153.0]
["2026-09-22T15:38:56.102673+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.110194+00:00", "trade", 12.605, 6000.0]
["2026-09-22T15:38:56.111184+00:00", "trade", 12.605, 11.0]
["2026-09-22T15:38:56.111310+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:56.111478+00:00", "trade", 12.5957, 52.0]
["2026-09-22T15:38:56.112250+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.132763+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:56.132826+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:38:56.132886+00:00", "trade", 12.605, 423.0]
["2026-09-22T15:38:56.133025+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.134748+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:56.134841+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:56.135005+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.137382+00:00", "trade", 12.6, 1672.0]
["2026-09-22T15:38:56.139395+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.139420+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.155675+00:00", "trade", 12.605, 136.0]
["2026-09-22T15:38:56.197994+00:00", "trade", 12.605, 1410.0]
["2026-09-22T15:38:56.199337+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.199362+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:56.598832+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:57.003168+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:57.199118+00:00", "trade", 12.605, 69.0]
["2026-09-22T15:38:57.200336+00:00", "trade", 12.605, 101.0]
["2026-09-22T15:38:57.209986+00:00", "trade", 12.6, 1539.0]
["2026-09-22T15:38:57.211141+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:57.695851+00:00", "trade", 12.605, 18.0]
["2026-09-22T15:38:58.076474+00:00", "trade", 12.605, 167.0]
["2026-09-22T15:38:58.076529+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.076604+00:00", "trade", 12.605, 665.0]
["2026-09-22T15:38:58.077650+00:00", "trade", 12.605, 288.0]
["2026-09-22T15:38:58.101521+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.101897+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:58.115014+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:58.129938+00:00", "trade", 12.605, 3400.0]
["2026-09-22T15:38:58.130976+00:00", "trade", 12.605, 3400.0]
["2026-09-22T15:38:58.133213+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.133217+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133220+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.133220+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:38:58.133222+00:00", "trade", 12.61, 1300.0]
["2026-09-22T15:38:58.133225+00:00", "trade", 12.61, 240.0]
["2026-09-22T15:38:58.133232+00:00", "trade", 12.61, 152.0]
["2026-09-22T15:38:58.133232+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133232+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:38:58.133234+00:00", "trade", 12.61, 520.0]
["2026-09-22T15:38:58.133239+00:00", "trade", 12.61, 120.0]
["2026-09-22T15:38:58.133239+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133244+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133244+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133244+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133244+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133244+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133247+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133247+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133252+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:38:58.133255+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133255+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133258+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133261+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133261+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133261+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133266+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.133269+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133272+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.133272+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133272+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133277+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133277+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133277+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133279+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133279+00:00", "trade", 12.61, 2000.0]
["2026-09-22T15:38:58.133282+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133282+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133286+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133286+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133286+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133289+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:38:58.133289+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133295+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:38:58.133309+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133314+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133316+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133364+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133369+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133374+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133397+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133407+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.133409+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133413+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133413+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133413+00:00", "trade", 12.61, 93.0]
["2026-09-22T15:38:58.133415+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133418+00:00", "trade", 12.61, 50.0]
["2026-09-22T15:38:58.133418+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133419+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133424+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133424+00:00", "trade", 12.61, 132.0]
["2026-09-22T15:38:58.133424+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.133427+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133427+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.133429+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133433+00:00", "trade", 12.61, 900.0]
["2026-09-22T15:38:58.133433+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133433+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133459+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133465+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133469+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133469+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133474+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133478+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133479+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133484+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133484+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133489+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133489+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133494+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133499+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133499+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133505+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133505+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.133568+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133589+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.133604+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.133629+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133695+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133709+00:00", "trade", 12.61, 26.0]
["2026-09-22T15:38:58.133730+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133767+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.133776+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.133800+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133800+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133830+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133885+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133885+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133900+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133905+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133908+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.133965+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.133971+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.134005+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134010+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134010+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134015+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134015+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134020+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134020+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134060+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134107+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.134110+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134206+00:00", "trade", 12.61, 361.0]
["2026-09-22T15:38:58.134231+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134231+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134306+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134461+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134486+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134642+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134645+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:38:58.134667+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.134741+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.134768+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.134777+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.135450+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.135499+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.135679+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.135875+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.135932+00:00", "trade", 12.61, 6.0]
["2026-09-22T15:38:58.136936+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.137108+00:00", "trade", 12.61, 25.0]
["2026-09-22T15:38:58.137486+00:00", "trade", 12.61, 1813.0]
["2026-09-22T15:38:58.137679+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.137751+00:00", "trade", 12.605, 1100.0]
["2026-09-22T15:38:58.138385+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.138779+00:00", "trade", 12.61, 1100.0]
["2026-09-22T15:38:58.139594+00:00", "trade", 12.605, 5.0]
["2026-09-22T15:38:58.143389+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.143459+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:38:58.145924+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:38:58.145928+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:38:58.145929+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.145931+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.145934+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.145934+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.145937+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.145937+00:00", "trade", 12.61, 63.0]
["2026-09-22T15:38:58.145976+00:00", "trade", 12.61, 37.0]
["2026-09-22T15:38:58.145979+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.145979+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.145982+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.145991+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:38:58.146009+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146054+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146059+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146059+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146109+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146144+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146198+00:00", "trade", 12.61, 146.0]
["2026-09-22T15:38:58.146318+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:38:58.146318+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.146357+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:38:58.146357+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.146465+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146604+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.146680+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146703+00:00", "trade", 12.61, 59.0]
["2026-09-22T15:38:58.146706+00:00", "trade", 12.61, 146.0]
["2026-09-22T15:38:58.146709+00:00", "trade", 12.61, 62.0]
["2026-09-22T15:38:58.146711+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146713+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.146715+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146715+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146826+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146905+00:00", "trade", 12.61, 800.0]
["2026-09-22T15:38:58.146906+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146906+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146906+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146908+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.146911+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:38:58.146911+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.146911+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146926+00:00", "trade", 12.615, 11.0]
["2026-09-22T15:38:58.146942+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146942+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146942+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146946+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146946+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146946+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146951+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146951+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146951+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146961+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146966+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146971+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146971+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146991+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.146991+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147046+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147177+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147178+00:00", "trade", 12.61, 55.0]
["2026-09-22T15:38:58.147257+00:00", "trade", 12.61, 125.0]
["2026-09-22T15:38:58.147263+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.147269+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.147482+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147512+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147512+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.147816+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.148735+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.148805+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.150966+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.151642+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.152074+00:00", "trade", 12.615, 42.0]
["2026-09-22T15:38:58.152399+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.152414+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.152439+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.155259+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.155261+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:58.155262+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:38:58.155426+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155430+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.155431+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155431+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155436+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155457+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155496+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155506+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:58.155559+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.155597+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155822+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155827+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155827+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155827+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155833+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155833+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155833+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155833+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155842+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155847+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155852+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.155852+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156173+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.156173+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156177+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.156183+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.156183+00:00", "trade", 12.61, 420.0]
["2026-09-22T15:38:58.156183+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:38:58.156188+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:58.156188+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:38:58.156188+00:00", "trade", 12.61, 206.0]
["2026-09-22T15:38:58.156191+00:00", "trade", 12.61, 26.0]
["2026-09-22T15:38:58.156198+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156198+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156200+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:38:58.156209+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:38:58.156224+00:00", "trade", 12.61, 8.0]
["2026-09-22T15:38:58.156233+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156238+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156273+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156279+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156674+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156674+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156754+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156759+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156794+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.156794+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.157195+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.157195+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.157216+00:00", "trade", 12.605, 35.0]
["2026-09-22T15:38:58.158198+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.158455+00:00", "trade", 12.605, 92.0]
["2026-09-22T15:38:58.174080+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.174562+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.174642+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.182290+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:58.203689+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:58.204132+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.204728+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.205450+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.215982+00:00", "trade", 12.605, 1131.0]
["2026-09-22T15:38:58.216935+00:00", "trade", 12.6, 16.0]
["2026-09-22T15:38:58.219453+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.257148+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:58.272628+00:00", "trade", 12.605, 114.0]
["2026-09-22T15:38:58.483868+00:00", "trade", 12.61, 27.0]
["2026-09-22T15:38:58.485158+00:00", "trade", 12.6079, 50.0]
["2026-09-22T15:38:58.655398+00:00", "trade", 12.605, 280.0]
["2026-09-22T15:38:59.548653+00:00", "trade", 12.605, 320.0]
["2026-09-22T15:38:59.548716+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:38:59.549453+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:38:59.549660+00:00", "trade", 12.6, 86.0]
["2026-09-22T15:38:59.555167+00:00", "trade", 12.605, 1800.0]
["2026-09-22T15:38:59.662922+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:59.665703+00:00", "trade", 12.605, 500.0]
["2026-09-22T15:38:59.710146+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.710221+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.711138+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.713379+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.725984+00:00", "trade", 12.605, 196.0]
["2026-09-22T15:38:59.727026+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.727467+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.730184+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.748069+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:59.749074+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.750191+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.753394+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.759051+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:38:59.759268+00:00", "trade", 12.605, 1400.0]
["2026-09-22T15:38:59.759827+00:00", "trade", 12.605, 1200.0]
["2026-09-22T15:38:59.760837+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.761051+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:38:59.761298+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:38:59.762001+00:00", "trade", 12.61, 460.0]
["2026-09-22T15:38:59.762019+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762029+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762060+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762090+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762115+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762188+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:38:59.762190+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:38:59.762195+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:38:59.762195+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:59.762200+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:38:59.762200+00:00", "trade", 12.61, 6.0]
["2026-09-22T15:38:59.762248+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:38:59.762270+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.762676+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.762746+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.762896+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.762984+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:59.763077+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.763198+00:00", "trade", 12.615, 9.0]
["2026-09-22T15:38:59.763232+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.763493+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:38:59.763844+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.767555+00:00", "trade", 12.605, 94.0]
["2026-09-22T15:38:59.767758+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.768119+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.768337+00:00", "trade", 12.615, 8.0]
["2026-09-22T15:38:59.768632+00:00", "trade", 12.6007, 686.0]
["2026-09-22T15:38:59.769317+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.775106+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:38:59.792823+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.950769+00:00", "trade", 12.605, 135.0]
["2026-09-22T15:38:59.991400+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:38:59.991991+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.000451+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.100023+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.169262+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:00.247923+00:00", "trade", 12.615, 550.0]
["2026-09-22T15:39:00.248631+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.248957+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.249027+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.334981+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.573488+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.574621+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.638472+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.957801+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:00.958743+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.248993+00:00", "trade", 12.61, 94.0]
["2026-09-22T15:39:01.249110+00:00", "trade", 12.615, 2.0]
["2026-09-22T15:39:01.250223+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:01.250283+00:00", "trade", 12.615, 1.0]
["2026-09-22T15:39:01.250802+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.251274+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.660362+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:39:01.660365+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:01.660446+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.660446+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.660882+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.660927+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.661323+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.661373+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.661814+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.732758+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.733715+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:01.925321+00:00", "trade", 12.6321, 10.0]
["2026-09-22T15:39:02.200965+00:00", "trade", 12.615, 50.0]
["2026-09-22T15:39:02.201993+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.248724+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.248954+00:00", "trade", 12.615, 47.0]
["2026-09-22T15:39:02.799263+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.799263+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.799704+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.800145+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.903931+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.904573+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:02.905741+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.051314+00:00", "trade", 12.6298, 8.0]
["2026-09-22T15:39:03.055897+00:00", "trade", 12.6298, 16.0]
["2026-09-22T15:39:03.333918+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.580640+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.985742+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.992542+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:39:03.992545+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:39:03.992659+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.992664+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.993471+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.993471+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:03.993531+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:04.013654+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:04.043374+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:04.232053+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:04.341077+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:04.830532+00:00", "trade", 12.6006, 100.0]
["2026-09-22T15:39:04.833590+00:00", "trade", 12.6006, 100.0]
["2026-09-22T15:39:05.043898+00:00", "trade", 12.6101, 5.0]
["2026-09-22T15:39:05.088247+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.089009+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.089530+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.174397+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.174873+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.749093+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.778989+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808645+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:39:05.808645+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:39:05.808645+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808648+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.808648+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.808651+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:05.808651+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.808654+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:39:05.808657+00:00", "trade", 12.61, 98.0]
["2026-09-22T15:39:05.808660+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:39:05.808660+00:00", "trade", 12.61, 96.0]
["2026-09-22T15:39:05.808705+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808705+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808755+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808755+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.808913+00:00", "trade", 12.61, 404.0]
["2026-09-22T15:39:05.808931+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:05.809139+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.809190+00:00", "trade", 12.61, 57.0]
["2026-09-22T15:39:05.809250+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:39:05.809259+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:39:05.809281+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809281+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809281+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809286+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809635+00:00", "trade", 12.6101, 100.0]
["2026-09-22T15:39:05.809722+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809963+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.809966+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.809966+00:00", "trade", 12.61, 604.0]
["2026-09-22T15:39:05.809993+00:00", "trade", 12.6101, 100.0]
["2026-09-22T15:39:05.810026+00:00", "trade", 12.6101, 600.0]
["2026-09-22T15:39:05.810059+00:00", "trade", 12.6101, 57.0]
["2026-09-22T15:39:05.810158+00:00", "trade", 12.61, 115.0]
["2026-09-22T15:39:05.810158+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810173+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:05.810183+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810188+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810188+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810188+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810193+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810208+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810218+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810218+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.810238+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810258+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810258+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810264+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810268+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810268+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810273+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810279+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810283+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810288+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810444+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.810528+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.810564+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.810600+00:00", "trade", 12.6101, 100.0]
["2026-09-22T15:39:05.810651+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.810708+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.810811+00:00", "trade", 12.61, 144.0]
["2026-09-22T15:39:05.810885+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.810920+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.810920+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811080+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811094+00:00", "trade", 12.61, 11.0]
["2026-09-22T15:39:05.811115+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811115+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811561+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811642+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811682+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.811725+00:00", "trade", 12.6101, 100.0]
["2026-09-22T15:39:05.812049+00:00", "trade", 12.6101, 144.0]
["2026-09-22T15:39:05.812080+00:00", "trade", 12.6101, 3079.0]
["2026-09-22T15:39:05.815250+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.816227+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:39:05.816230+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.816230+00:00", "trade", 12.61, 158.0]
["2026-09-22T15:39:05.816232+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.816245+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:39:05.816247+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:39:05.816251+00:00", "trade", 12.61, 1282.0]
["2026-09-22T15:39:05.816251+00:00", "trade", 12.61, 420.0]
["2026-09-22T15:39:05.816288+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.816288+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.816290+00:00", "trade", 12.61, 50.0]
["2026-09-22T15:39:05.816293+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:39:05.816293+00:00", "trade", 12.61, 420.0]
["2026-09-22T15:39:05.816293+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:05.816303+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816311+00:00", "trade", 12.61, 70.0]
["2026-09-22T15:39:05.816313+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816313+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816313+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816318+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816318+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816323+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816323+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816328+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816338+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816358+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:05.816452+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.816488+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.816528+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816583+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816779+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816789+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816819+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816885+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816889+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816925+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.816925+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817125+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817165+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817205+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817405+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817486+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817606+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.817646+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.819490+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.821793+00:00", "trade", 12.615, 2793.0]
["2026-09-22T15:39:05.822719+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:05.823101+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:05.823233+00:00", "trade", 12.61, 25.0]
["2026-09-22T15:39:05.826147+00:00", "trade", 12.615, 92.0]
["2026-09-22T15:39:05.829993+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:05.841808+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.861634+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:39:05.879951+00:00", "trade", 12.615, 215.0]
["2026-09-22T15:39:05.916601+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:05.950715+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:39:06.122465+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.122821+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.227139+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.288836+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.305387+00:00", "trade", 12.6101, 3000.0]
["2026-09-22T15:39:06.306763+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.311317+00:00", "trade", 12.6105, 3283.0]
["2026-09-22T15:39:06.312237+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:06.336009+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:06.590771+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:06.857502+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.857903+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:06.858499+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.030876+00:00", "trade", 12.6018, 1.0]
["2026-09-22T15:39:07.301287+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.413604+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.490948+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.490958+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.491549+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:07.491549+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:08.098732+00:00", "trade", 12.615, 50.0]
["2026-09-22T15:39:08.153059+00:00", "trade", 12.6608, 13.0]
["2026-09-22T15:39:08.532089+00:00", "trade", 12.615, 51.0]
["2026-09-22T15:39:09.200021+00:00", "trade", 12.6291, 62.0]
["2026-09-22T15:39:09.624498+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:09.625280+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:09.625480+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:09.625921+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:09.684140+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:10.064666+00:00", "trade", 12.6312, 4.0]
["2026-09-22T15:39:10.065707+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:10.124698+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:10.304387+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:39:10.391451+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:10.391492+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:10.784123+00:00", "trade", 12.6101, 4000.0]
["2026-09-22T15:39:12.688853+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:39:12.778162+00:00", "trade", 12.615, 5000.0]
["2026-09-22T15:39:12.779353+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:13.419352+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:39:13.421833+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:39:14.130344+00:00", "trade", 12.615, 90.0]
["2026-09-22T15:39:14.130347+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:39:14.130349+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:39:14.130357+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:14.130761+00:00", "trade", 12.615, 53.0]
["2026-09-22T15:39:14.139443+00:00", "trade", 12.615, 18.0]
["2026-09-22T15:39:14.269547+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:14.485368+00:00", "trade", 12.6165, 300.0]
["2026-09-22T15:39:14.486705+00:00", "trade", 12.615, 21.0]
["2026-09-22T15:39:15.204479+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:15.371687+00:00", "trade", 12.615, 80.0]
["2026-09-22T15:39:15.903901+00:00", "trade", 12.6199, 300.0]
["2026-09-22T15:39:16.084739+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:16.715648+00:00", "trade", 12.6285, 100.0]
["2026-09-22T15:39:16.759059+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:16.759520+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:17.753802+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:39:17.937262+00:00", "trade", 12.6308, 12.0]
["2026-09-22T15:39:18.910191+00:00", "trade", 12.6194, 1.0]
["2026-09-22T15:39:18.910317+00:00", "trade", 12.6288, 12.0]
["2026-09-22T15:39:18.910546+00:00", "trade", 12.6285, 1.0]
["2026-09-22T15:39:18.910675+00:00", "trade", 12.6223, 6.0]
["2026-09-22T15:39:18.910886+00:00", "trade", 12.6046, 6.0]
["2026-09-22T15:39:18.911090+00:00", "trade", 12.6224, 3.0]
["2026-09-22T15:39:18.911400+00:00", "trade", 12.6181, 5.0]
["2026-09-22T15:39:18.911640+00:00", "trade", 12.6263, 7.0]
["2026-09-22T15:39:18.911743+00:00", "trade", 12.6256, 1.0]
["2026-09-22T15:39:18.912086+00:00", "trade", 12.6026, 3.0]
["2026-09-22T15:39:20.130759+00:00", "trade", 12.6273, 300.0]
["2026-09-22T15:39:20.135513+00:00", "trade", 12.6273, 100.0]
["2026-09-22T15:39:20.137901+00:00", "trade", 12.6273, 100.0]
["2026-09-22T15:39:20.139994+00:00", "trade", 12.6273, 300.0]
["2026-09-22T15:39:23.119402+00:00", "trade", 12.615, 70.0]
["2026-09-22T15:39:24.113929+00:00", "trade", 12.615, 5000.0]
["2026-09-22T15:39:24.115213+00:00", "trade", 12.6109, 54.0]
["2026-09-22T15:39:24.138842+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:24.139509+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:24.615886+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:24.780451+00:00", "trade", 12.615, 149.0]
["2026-09-22T15:39:25.979245+00:00", "trade", 12.615, 1585.0]
["2026-09-22T15:39:26.596067+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:27.041395+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:27.225974+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:27.230238+00:00", "trade", 12.612, 50.0]
["2026-09-22T15:39:27.252650+00:00", "trade", 12.6123, 50.0]
["2026-09-22T15:39:27.530872+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:39:27.881219+00:00", "trade", 12.615, 50.0]
["2026-09-22T15:39:29.080166+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:29.080607+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:30.000483+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:30.318644+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:30.567747+00:00", "trade", 12.6203, 200.0]
["2026-09-22T15:39:30.839716+00:00", "trade", 12.6306, 10.0]
["2026-09-22T15:39:30.939728+00:00", "trade", 12.615, 30.0]
["2026-09-22T15:39:31.119958+00:00", "trade", 12.6289, 1.0]
["2026-09-22T15:39:31.120055+00:00", "trade", 12.616, 6.0]
["2026-09-22T15:39:31.120256+00:00", "trade", 12.6236, 9.0]
["2026-09-22T15:39:31.120449+00:00", "trade", 12.6029, 2.0]
["2026-09-22T15:39:31.120656+00:00", "trade", 12.6283, 12.0]
["2026-09-22T15:39:31.120897+00:00", "trade", 12.6205, 6.0]
["2026-09-22T15:39:31.121092+00:00", "trade", 12.6268, 10.0]
["2026-09-22T15:39:31.121306+00:00", "trade", 12.6032, 4.0]
["2026-09-22T15:39:31.210178+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:31.210619+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:32.051942+00:00", "trade", 12.612, 110.0]
["2026-09-22T15:39:32.053172+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:39:32.073455+00:00", "trade", 12.6123, 100.0]
["2026-09-22T15:39:32.251409+00:00", "trade", 12.6585, 30.0]
["2026-09-22T15:39:32.252225+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:32.253277+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:32.253914+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:32.273285+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:32.365443+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:39:32.790503+00:00", "trade", 12.6268, 15.0]
["2026-09-22T15:39:33.206663+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:34.863829+00:00", "trade", 12.6029, 1.0]
["2026-09-22T15:39:35.153059+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:35.571588+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:35.571829+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:35.767185+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:35.767573+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:35.769392+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:36.256523+00:00", "trade", 12.6029, 5.0]
["2026-09-22T15:39:36.257679+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:36.258135+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:37.034429+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:37.091731+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:37.092713+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:37.093209+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:38.040039+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:38.045142+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:38.045683+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:38.075323+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:39.092927+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:40.762537+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:39:40.870995+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:41.211937+00:00", "trade", 12.615, 5100.0]
["2026-09-22T15:39:41.269761+00:00", "trade", 12.615, 25.0]
["2026-09-22T15:39:41.288655+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:41.289091+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:41.310799+00:00", "trade", 12.6221, 83.0]
["2026-09-22T15:39:42.338756+00:00", "trade", 12.615, 850.0]
["2026-09-22T15:39:42.581169+00:00", "trade", 12.615, 240.0]
["2026-09-22T15:39:42.670821+00:00", "trade", 12.6033, 1.0]
["2026-09-22T15:39:42.890537+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890557+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890622+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:42.890677+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890742+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890878+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890903+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890933+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890933+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890956+00:00", "trade", 12.61, 1248.0]
["2026-09-22T15:39:42.890962+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.890963+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890965+00:00", "trade", 12.61, 81.0]
["2026-09-22T15:39:42.890973+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.890974+00:00", "trade", 12.61, 19.0]
["2026-09-22T15:39:42.890974+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:42.890977+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.890981+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.890981+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.890986+00:00", "trade", 12.61, 130.0]
["2026-09-22T15:39:42.890986+00:00", "trade", 12.61, 80.0]
["2026-09-22T15:39:42.890986+00:00", "trade", 12.61, 58.0]
["2026-09-22T15:39:42.891062+00:00", "trade", 12.61, 2.0]
["2026-09-22T15:39:42.891063+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891064+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:42.891067+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:39:42.891067+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.891184+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:39:42.891187+00:00", "trade", 12.61, 140.0]
["2026-09-22T15:39:42.891191+00:00", "trade", 12.61, 5.0]
["2026-09-22T15:39:42.891191+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:39:42.891193+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.891274+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891284+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891309+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891334+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891497+00:00", "trade", 12.61, 50.0]
["2026-09-22T15:39:42.891499+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891500+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.891513+00:00", "trade", 12.615, 741.0]
["2026-09-22T15:39:42.891515+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.891579+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891585+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891589+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891599+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:39:42.891617+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:39:42.891620+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891655+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891659+00:00", "trade", 12.61, 80.0]
["2026-09-22T15:39:42.891710+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891717+00:00", "trade", 12.61, 56.0]
["2026-09-22T15:39:42.891765+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891768+00:00", "trade", 12.61, 741.0]
["2026-09-22T15:39:42.891780+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891790+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891790+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891790+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891800+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891805+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891815+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891850+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891870+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891905+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891905+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891931+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:39:42.891940+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.891940+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.891950+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.891985+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.892020+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.892046+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:39:42.892136+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892136+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892216+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892216+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892291+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892336+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892376+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892537+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892537+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892612+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.892742+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:39:42.892796+00:00", "trade", 12.615, 9.0]
["2026-09-22T15:39:42.892859+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.892893+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893013+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893202+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893229+00:00", "trade", 12.61, 25.0]
["2026-09-22T15:39:42.893235+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893239+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893242+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893245+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893245+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:39:42.893262+00:00", "trade", 12.61, 40.0]
["2026-09-22T15:39:42.893284+00:00", "trade", 12.61, 52.0]
["2026-09-22T15:39:42.893292+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893292+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893296+00:00", "trade", 12.605, 4.0]
["2026-09-22T15:39:42.893298+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893304+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893308+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:42.893308+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893313+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:39:42.893328+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:42.893334+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893440+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893458+00:00", "trade", 12.61, 51.0]
["2026-09-22T15:39:42.893485+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893488+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893492+00:00", "trade", 12.61, 89.0]
["2026-09-22T15:39:42.893492+00:00", "trade", 12.61, 600.0]
["2026-09-22T15:39:42.893497+00:00", "trade", 12.61, 747.0]
["2026-09-22T15:39:42.893497+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893509+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:39:42.893512+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:39:42.893515+00:00", "trade", 12.61, 37.0]
["2026-09-22T15:39:42.893518+00:00", "trade", 12.61, 265.0]
["2026-09-22T15:39:42.893522+00:00", "trade", 12.61, 98.0]
["2026-09-22T15:39:42.893522+00:00", "trade", 12.61, 1100.0]
["2026-09-22T15:39:42.893539+00:00", "trade", 12.61, 11.0]
["2026-09-22T15:39:42.893543+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893543+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.893574+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893580+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893580+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893584+00:00", "trade", 12.61, 89.0]
["2026-09-22T15:39:42.893587+00:00", "trade", 12.61, 11.0]
["2026-09-22T15:39:42.893619+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893630+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893634+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893644+00:00", "trade", 12.61, 89.0]
["2026-09-22T15:39:42.893644+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893674+00:00", "trade", 12.605, 11.0]
["2026-09-22T15:39:42.893750+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893761+00:00", "trade", 12.61, 67.0]
["2026-09-22T15:39:42.893775+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893835+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893845+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893870+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893890+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893895+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893895+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893935+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893935+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.893960+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:39:42.893975+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894017+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.894055+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894085+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894095+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894156+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894246+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894256+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894266+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894336+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.894429+00:00", "trade", 12.61, 24.0]
["2026-09-22T15:39:42.894597+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.895333+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.895694+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.897484+00:00", "trade", 12.61, 174.0]
["2026-09-22T15:39:42.897770+00:00", "trade", 12.61, 133.0]
["2026-09-22T15:39:42.897773+00:00", "trade", 12.61, 41.0]
["2026-09-22T15:39:42.897934+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.898015+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.898062+00:00", "trade", 12.61, 174.0]
["2026-09-22T15:39:42.898335+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.898536+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.910098+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.945403+00:00", "trade", 12.61, 52.0]
["2026-09-22T15:39:42.945406+00:00", "trade", 12.61, 54.0]
["2026-09-22T15:39:42.945994+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.946074+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.952918+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:39:42.953476+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.969060+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:39:42.969063+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:39:42.969530+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.969533+00:00", "trade", 12.61, 90.0]
["2026-09-22T15:39:42.969542+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:39:42.969608+00:00", "trade", 12.61, 163.0]
["2026-09-22T15:39:42.969620+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970001+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970001+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970066+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970121+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970161+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970161+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.970477+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.975779+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.975926+00:00", "trade", 12.605, 25.0]
["2026-09-22T15:39:42.977285+00:00", "trade", 12.605, 285.0]
["2026-09-22T15:39:42.990840+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:42.991487+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:43.007585+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:43.013118+00:00", "trade", 12.605, 60.0]
["2026-09-22T15:39:43.044107+00:00", "trade", 12.605, 73.0]
["2026-09-22T15:39:43.136456+00:00", "trade", 12.605, 42.0]
["2026-09-22T15:39:43.146151+00:00", "trade", 12.605, 75.0]
["2026-09-22T15:39:43.275407+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:43.890591+00:00", "trade", 12.6094, 4000.0]
["2026-09-22T15:39:43.891779+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:39:43.891936+00:00", "trade", 12.605, 278.0]
["2026-09-22T15:39:44.022004+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:39:44.125089+00:00", "trade", 12.605, 390.0]
["2026-09-22T15:39:44.128464+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.128469+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.128554+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.128644+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.129256+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.129371+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:39:44.129431+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:39:44.129500+00:00", "trade", 12.6, 80.0]
["2026-09-22T15:39:44.129532+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.129557+00:00", "trade", 12.6, 56.0]
["2026-09-22T15:39:44.129696+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:39:44.129777+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.129937+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.129987+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:39:44.130018+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130063+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130105+00:00", "trade", 12.6, 1000.0]
["2026-09-22T15:39:44.130108+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130132+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:39:44.130133+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130135+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130138+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:39:44.130141+00:00", "trade", 12.6, 881.0]
["2026-09-22T15:39:44.130178+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130183+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130183+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:39:44.130189+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130189+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130189+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:39:44.130270+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130339+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:39:44.130339+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130345+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:39:44.130345+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:39:44.130348+00:00", "trade", 12.6, 370.0]
["2026-09-22T15:39:44.130364+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130364+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130369+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130374+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130374+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130379+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130384+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130389+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130399+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130419+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130434+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130434+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130639+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130639+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130644+00:00", "trade", 12.6, 800.0]
["2026-09-22T15:39:44.130644+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130646+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.130654+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:39:44.130664+00:00", "quote", 12.59, 12.61]
["2026-09-22T15:39:44.130674+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.130685+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.130830+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.130850+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.130929+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.131070+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131165+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131210+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131376+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131376+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131416+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131416+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131456+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131496+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131817+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.131977+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.134609+00:00", "trade", 12.595, 180.0]
["2026-09-22T15:39:44.138254+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:39:44.140062+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.140097+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.140342+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.149789+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.149850+00:00", "trade", 12.59, 130.0]
["2026-09-22T15:39:44.159007+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.159548+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.169971+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.190109+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.210302+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.210756+00:00", "trade", 12.595, 119.0]
["2026-09-22T15:39:44.230384+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.250463+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.270517+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.290569+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.310533+00:00", "trade", 12.595, 390.0]
["2026-09-22T15:39:44.310600+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.311554+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.311594+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.330651+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.330717+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:39:44.332123+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.340413+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:39:44.341405+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.434757+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.434789+00:00", "trade", 12.59, 25.0]
["2026-09-22T15:39:44.543614+00:00", "trade", 12.595, 180.0]
["2026-09-22T15:39:44.557676+00:00", "trade", 12.595, 190.0]
["2026-09-22T15:39:44.559032+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:44.744570+00:00", "trade", 12.6036, 100.0]
["2026-09-22T15:39:44.757459+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:45.001443+00:00", "trade", 12.6036, 65.0]
["2026-09-22T15:39:45.024789+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:45.115399+00:00", "trade", 12.595, 3000.0]
["2026-09-22T15:39:45.116683+00:00", "trade", 12.595, 144.0]
["2026-09-22T15:39:45.892912+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:45.893469+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:45.893509+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:45.893544+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:39:45.893554+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:45.893604+00:00", "trade", 12.59, 130.0]
["2026-09-22T15:39:45.893667+00:00", "trade", 12.59, 63.0]
["2026-09-22T15:39:45.893724+00:00", "trade", 12.59, 7.0]
["2026-09-22T15:39:45.893947+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:39:45.894019+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:39:45.894169+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:39:45.897405+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:39:45.912116+00:00", "trade", 12.59, 130.0]
["2026-09-22T15:39:45.912347+00:00", "trade", 12.59, 70.0]
["2026-09-22T15:39:46.027552+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:46.111727+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:46.169780+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:46.331009+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:46.331445+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:47.085456+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:47.253511+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:48.041954+00:00", "trade", 12.6558, 100.0]
["2026-09-22T15:39:48.147036+00:00", "trade", 12.595, 60.0]
["2026-09-22T15:39:48.147606+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:49.212928+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:49.373113+00:00", "trade", 12.6558, 1.0]
["2026-09-22T15:39:49.792941+00:00", "trade", 12.6033, 1.0]
["2026-09-22T15:39:51.056248+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:51.078875+00:00", "trade", 12.6272, 22.0]
["2026-09-22T15:39:51.771165+00:00", "trade", 12.6557, 100.0]
["2026-09-22T15:39:51.893171+00:00", "trade", 12.6557, 100.0]
["2026-09-22T15:39:51.894987+00:00", "trade", 12.6557, 100.0]
["2026-09-22T15:39:52.089463+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:39:53.397704+00:00", "trade", 12.595, 2140.0]
["2026-09-22T15:39:53.400726+00:00", "trade", 12.595, 12.0]
["2026-09-22T15:39:53.668197+00:00", "trade", 12.6556, 46.0]
["2026-09-22T15:39:53.672963+00:00", "trade", 12.6556, 7.0]
["2026-09-22T15:39:54.116737+00:00", "trade", 12.606, 43.0]
["2026-09-22T15:39:54.338896+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:39:54.551826+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:55.345078+00:00", "trade", 12.595, 80.0]
["2026-09-22T15:39:55.403756+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:39:55.945382+00:00", "trade", 12.607, 10.0]
["2026-09-22T15:39:56.265559+00:00", "trade", 12.595, 140.0]
["2026-09-22T15:39:56.388128+00:00", "trade", 12.6084, 61.0]
["2026-09-22T15:39:56.846635+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:57.600747+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:39:59.873733+00:00", "trade", 12.6087, 3.0]
["2026-09-22T15:39:59.874929+00:00", "trade", 12.595, 2.0]
["2026-09-22T15:40:00.000515+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:01.215759+00:00", "trade", 12.6033, 28.0]
["2026-09-22T15:40:01.231486+00:00", "trade", 12.622, 10.0]
["2026-09-22T15:40:01.381507+00:00", "trade", 12.6089, 2619.0]
["2026-09-22T15:40:01.877262+00:00", "trade", 12.6269, 101.0]
["2026-09-22T15:40:02.022558+00:00", "trade", 12.595, 4.0]
["2026-09-22T15:40:02.022576+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:02.023157+00:00", "trade", 12.595, 64.0]
["2026-09-22T15:40:02.023467+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:02.025093+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:40:02.025150+00:00", "trade", 12.595, 156.0]
["2026-09-22T15:40:02.072609+00:00", "trade", 12.609, 11.0]
["2026-09-22T15:40:03.572330+00:00", "trade", 12.622, 36.0]
["2026-09-22T15:40:03.607217+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:03.607282+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:03.607582+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:03.622198+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:03.623195+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:03.623250+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:03.687474+00:00", "trade", 12.595, 80.0]
["2026-09-22T15:40:03.730954+00:00", "trade", 12.6551, 10.0]
["2026-09-22T15:40:06.140752+00:00", "trade", 12.6083, 200.0]
["2026-09-22T15:40:06.518104+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:07.278636+00:00", "trade", 12.6544, 200.0]
["2026-09-22T15:40:08.194480+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:40:08.450139+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:40:08.490420+00:00", "trade", 12.595, 220.0]
["2026-09-22T15:40:08.491247+00:00", "trade", 12.595, 220.0]
["2026-09-22T15:40:08.494569+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:08.495057+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:40:08.495285+00:00", "trade", 12.595, 5.0]
["2026-09-22T15:40:08.495414+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:08.495659+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:08.557742+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:08.593974+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:40:08.594196+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:40:08.594409+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:08.594489+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:08.700848+00:00", "trade", 12.595, 160.0]
["2026-09-22T15:40:08.703410+00:00", "trade", 12.595, 157.0]
["2026-09-22T15:40:08.704231+00:00", "trade", 12.595, 3.0]
["2026-09-22T15:40:08.807099+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:40:08.965035+00:00", "trade", 12.6081, 200.0]
["2026-09-22T15:40:09.528353+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.630371+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.630867+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.630982+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.631160+00:00", "trade", 12.59, 2354.0]
["2026-09-22T15:40:09.631308+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.631343+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.631629+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:40:09.631821+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:40:09.631905+00:00", "trade", 12.59, 9.0]
["2026-09-22T15:40:09.632188+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:09.632444+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:09.632666+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.634385+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.706171+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:09.706372+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.339456+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.372023+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.373146+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.373868+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.442371+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.443127+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.447688+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.520471+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:10.557484+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:11.010290+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:11.287685+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:11.289043+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:11.346284+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:12.024208+00:00", "trade", 12.6262, 233.0]
["2026-09-22T15:40:12.025242+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:12.062336+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:12.272244+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:13.431480+00:00", "trade", 12.6208, 8.0]
["2026-09-22T15:40:13.603697+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:40:14.152814+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.153094+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.154493+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.154573+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.405952+00:00", "trade", 12.6081, 47.0]
["2026-09-22T15:40:14.408719+00:00", "trade", 12.6081, 24.0]
["2026-09-22T15:40:14.663543+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.744360+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.795747+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.796183+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.796664+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.826595+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.827026+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.827342+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.827993+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.850597+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:14.851033+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.133381+00:00", "trade", 12.5902, 73.0]
["2026-09-22T15:40:15.133976+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.134732+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.178359+00:00", "trade", 12.595, 42.0]
["2026-09-22T15:40:15.178947+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.473330+00:00", "trade", 12.595, 96.0]
["2026-09-22T15:40:15.473723+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.473964+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:15.492052+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:16.519343+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:16.520987+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:16.577960+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:16.578240+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:16.681599+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:16.728565+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:16.779686+00:00", "trade", 12.595, 208.0]
["2026-09-22T15:40:17.031585+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:17.249769+00:00", "trade", 12.595, 1.0]
["2026-09-22T15:40:17.391444+00:00", "trade", 12.6254, 100.0]
["2026-09-22T15:40:17.497868+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:17.497924+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:17.519339+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.302315+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.302380+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.519968+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.520078+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.521596+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.521636+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.523266+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.523266+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.560033+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.638421+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:40:18.638675+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.639036+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.639155+00:00", "trade", 12.59, 400.0]
["2026-09-22T15:40:18.639271+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.639271+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:18.640330+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:40:18.641308+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:18.643175+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:40:18.645085+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:18.646961+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:40:18.662000+00:00", "trade", 12.59, 9.0]
["2026-09-22T15:40:18.753050+00:00", "trade", 12.6524, 100.0]
["2026-09-22T15:40:19.111228+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.220623+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.585777+00:00", "trade", 12.6266, 100.0]
["2026-09-22T15:40:19.657366+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.658122+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.855787+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.860022+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.860724+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.860749+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.861671+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.861671+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:19.863275+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:20.915897+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:20.916934+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:20.917014+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:23.080240+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:23.156265+00:00", "trade", 12.595, 2.0]
["2026-09-22T15:40:23.908710+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:40:24.118738+00:00", "trade", 12.5919, 8.0]
["2026-09-22T15:40:24.157951+00:00", "trade", 12.595, 2.0]
["2026-09-22T15:40:24.616872+00:00", "trade", 12.595, 200.0]
["2026-09-22T15:40:26.875720+00:00", "trade", 12.6511, 100.0]
["2026-09-22T15:40:26.996148+00:00", "trade", 12.6511, 15.0]
["2026-09-22T15:40:26.997350+00:00", "trade", 12.595, 4.0]
["2026-09-22T15:40:27.133731+00:00", "trade", 12.6507, 41.0]
["2026-09-22T15:40:27.337170+00:00", "trade", 12.595, 30.0]
["2026-09-22T15:40:27.337203+00:00", "trade", 12.59, 30.0]
["2026-09-22T15:40:27.337308+00:00", "trade", 12.595, 720.0]
["2026-09-22T15:40:28.017931+00:00", "trade", 12.6506, 100.0]
["2026-09-22T15:40:28.018295+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:30.000542+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:30.306364+00:00", "trade", 12.595, 1641.0]
["2026-09-22T15:40:31.134788+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:31.134843+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:32.819993+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:32.830001+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:33.349471+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:33.349481+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:33.820214+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:33.820225+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:35.268116+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:35.903516+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:36.033520+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:37.151953+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:37.382694+00:00", "trade", 12.595, 47.0]
["2026-09-22T15:40:37.383049+00:00", "trade", 12.595, 1.0]
["2026-09-22T15:40:38.174452+00:00", "trade", 12.603, 4.0]
["2026-09-22T15:40:38.814881+00:00", "trade", 12.603, 3.0]
["2026-09-22T15:40:39.256775+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:39.256785+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:39.461697+00:00", "trade", 12.595, 20.0]
["2026-09-22T15:40:40.048767+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:40:41.822466+00:00", "trade", 12.6496, 100.0]
["2026-09-22T15:40:42.069801+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:42.070327+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:42.070333+00:00", "trade", 12.595, 96.0]
["2026-09-22T15:40:42.070768+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:42.070848+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:42.073319+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:42.073409+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:42.130052+00:00", "trade", 12.6496, 50.0]
["2026-09-22T15:40:43.482408+00:00", "trade", 12.5974, 158.0]
["2026-09-22T15:40:43.482766+00:00", "trade", 12.5974, 1.0]
["2026-09-22T15:40:43.681125+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:44.296773+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:44.296777+00:00", "trade", 12.6, 2.0]
["2026-09-22T15:40:44.323808+00:00", "trade", 12.5999, 3000.0]
["2026-09-22T15:40:47.643672+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:48.184001+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:48.184064+00:00", "trade", 12.595, 6000.0]
["2026-09-22T15:40:48.482626+00:00", "trade", 12.599, 100.0]
["2026-09-22T15:40:49.483792+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:40:49.484873+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:49.856100+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:50.986546+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:50.987028+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:51.813151+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:51.813888+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:51.887523+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:52.491832+00:00", "trade", 12.648, 200.0]
["2026-09-22T15:40:52.491844+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:52.497160+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:40:52.497638+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.034934+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:40:54.120788+00:00", "trade", 12.5963, 12.0]
["2026-09-22T15:40:54.202790+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:40:54.221795+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390412+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390456+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390626+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390647+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390701+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:40:54.390701+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:40:54.390719+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:40:54.390725+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:40:54.390729+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390729+00:00", "trade", 12.6, 800.0]
["2026-09-22T15:40:54.390734+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390734+00:00", "trade", 12.6, 39.0]
["2026-09-22T15:40:54.390737+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390737+00:00", "trade", 12.6, 48.0]
["2026-09-22T15:40:54.390737+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390741+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390741+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390746+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:40:54.390747+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390752+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:40:54.390763+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390763+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390763+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390767+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:40:54.390782+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:40:54.390782+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390785+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:40:54.390785+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:40:54.390787+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390792+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390792+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390792+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390797+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390797+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390802+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390827+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.390947+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.391042+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:40:54.391173+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391248+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391273+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391288+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391333+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391368+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391413+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391448+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391483+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391574+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391574+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391674+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391694+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391734+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.391935+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.392581+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.393461+00:00", "trade", 12.605, 74.0]
["2026-09-22T15:40:54.394065+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.394100+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.394120+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:54.422532+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:55.249791+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:40:55.443188+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:55.479426+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:40:55.489241+00:00", "trade", 12.6001, 6000.0]
["2026-09-22T15:40:55.490441+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:40:55.502133+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:55.502614+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:55.605943+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:40:55.884498+00:00", "trade", 12.605, 25.0]
["2026-09-22T15:40:56.129424+00:00", "trade", 12.5975, 58.0]
["2026-09-22T15:40:56.659549+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.659579+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.659579+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.659834+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.660375+00:00", "trade", 12.605, 700.0]
["2026-09-22T15:40:56.660446+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.660706+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.660712+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.662425+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.762704+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.763185+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.763225+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:56.954582+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:40:56.955246+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:57.170678+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:57.962134+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:58.137133+00:00", "trade", 12.6063, 31.0]
["2026-09-22T15:40:58.372665+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:40:58.587715+00:00", "trade", 12.605, 800.0]
["2026-09-22T15:40:59.203341+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:40:59.203780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:59.203780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:59.338676+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:59.339743+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:40:59.734070+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.000569+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019713+00:00", "trade", 12.61, 66.0]
["2026-09-22T15:41:00.019715+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:41:00.019718+00:00", "trade", 12.61, 618.0]
["2026-09-22T15:41:00.019724+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019727+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019730+00:00", "trade", 12.61, 244.0]
["2026-09-22T15:41:00.019730+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:00.019733+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019740+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019741+00:00", "trade", 12.61, 59.0]
["2026-09-22T15:41:00.019741+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:00.019745+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019746+00:00", "trade", 12.61, 1000.0]
["2026-09-22T15:41:00.019746+00:00", "trade", 12.61, 39.0]
["2026-09-22T15:41:00.019750+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:00.019750+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:00.019754+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019754+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019754+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019757+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019775+00:00", "trade", 12.61, 382.0]
["2026-09-22T15:41:00.019779+00:00", "trade", 12.61, 18.0]
["2026-09-22T15:41:00.019779+00:00", "trade", 12.61, 282.0]
["2026-09-22T15:41:00.019780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019784+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019784+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:41:00.019785+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019788+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019788+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019793+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019793+00:00", "trade", 12.61, 56.0]
["2026-09-22T15:41:00.019793+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019796+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019796+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019800+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019803+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019803+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019803+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:41:00.019803+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.019805+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:00.019805+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.019805+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020040+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020040+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020046+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020046+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020050+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:00.020055+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020065+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020065+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020065+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020085+00:00", "trade", 12.61, 16.0]
["2026-09-22T15:41:00.020100+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020100+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:00.020125+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020155+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020246+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020261+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020261+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020266+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020266+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020271+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020296+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020335+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.020341+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020356+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020374+00:00", "trade", 12.615, 19.0]
["2026-09-22T15:41:00.020380+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:00.020395+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:41:00.020527+00:00", "trade", 12.615, 19.0]
["2026-09-22T15:41:00.020530+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:00.020596+00:00", "trade", 12.615, 19.0]
["2026-09-22T15:41:00.020599+00:00", "trade", 12.615, 1.0]
["2026-09-22T15:41:00.020605+00:00", "trade", 12.615, 19.0]
["2026-09-22T15:41:00.020608+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:00.020608+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:00.020682+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020682+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020687+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020727+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020762+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020777+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020840+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.020846+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:00.020846+00:00", "trade", 12.61, 42.0]
["2026-09-22T15:41:00.020852+00:00", "trade", 12.61, 46.0]
["2026-09-22T15:41:00.020867+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.020867+00:00", "trade", 12.615, 26.0]
["2026-09-22T15:41:00.020867+00:00", "trade", 12.615, 23.0]
["2026-09-22T15:41:00.020882+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020892+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.020924+00:00", "trade", 12.61, 9.0]
["2026-09-22T15:41:00.021017+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021098+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021098+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021098+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021103+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021123+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021128+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021128+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021148+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021165+00:00", "trade", 12.615, 19.0]
["2026-09-22T15:41:00.021168+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021201+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:00.021203+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021203+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021248+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021268+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021318+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.021321+00:00", "trade", 12.615, 12.0]
["2026-09-22T15:41:00.021484+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021524+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.021644+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.022240+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.022527+00:00", "trade", 12.615, 165.0]
["2026-09-22T15:41:00.022681+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.023363+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.024175+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.026290+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.026796+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.026826+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.027849+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.028084+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.031287+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.031327+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.031352+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.031407+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.031422+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.031908+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.042654+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.053725+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:00.146491+00:00", "trade", 12.6062, 31.0]
["2026-09-22T15:41:00.146557+00:00", "trade", 12.6062, 28.0]
["2026-09-22T15:41:00.260925+00:00", "trade", 12.615, 230.0]
["2026-09-22T15:41:00.411044+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.430582+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:00.619014+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.432788+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.586232+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.586754+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.586754+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.738765+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.739507+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.740409+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:01.740444+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.010491+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.040893+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.041008+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.041043+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.041078+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:02.041569+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:02.041569+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:02.041635+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:02.041650+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:02.041695+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:02.041740+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.041770+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042100+00:00", "trade", 12.61, 12.0]
["2026-09-22T15:41:02.042101+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042109+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:02.042151+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042151+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042156+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042161+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042176+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042176+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042181+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042181+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042181+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042211+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:41:02.042259+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:02.042266+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042341+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042341+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042362+00:00", "trade", 12.61, 12.0]
["2026-09-22T15:41:02.042362+00:00", "trade", 12.61, 11.0]
["2026-09-22T15:41:02.042382+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042422+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042451+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042451+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042502+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.042806+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:02.042888+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.044131+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.044141+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.044942+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.044977+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.045058+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.046747+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:02.089134+00:00", "trade", 12.6005, 1.0]
["2026-09-22T15:41:02.504810+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:03.087871+00:00", "trade", 12.605, 30.0]
["2026-09-22T15:41:03.468227+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:41:03.578758+00:00", "trade", 12.6006, 7.0]
["2026-09-22T15:41:03.856247+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.202762+00:00", "trade", 12.61, 7.0]
["2026-09-22T15:41:04.202766+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.203603+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.203643+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.343811+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.520576+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.555033+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.635945+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:04.639423+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:05.000512+00:00", "trade", 12.6099, 3000.0]
["2026-09-22T15:41:05.001103+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:05.149711+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:05.175892+00:00", "trade", 12.6098, 15.0]
["2026-09-22T15:41:05.232393+00:00", "trade", 12.61, 342.0]
["2026-09-22T15:41:05.232604+00:00", "trade", 12.6098, 342.0]
["2026-09-22T15:41:05.233415+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:05.464822+00:00", "trade", 12.6076, 308.0]
["2026-09-22T15:41:05.617982+00:00", "trade", 12.6013, 10.0]
["2026-09-22T15:41:06.422863+00:00", "trade", 12.6015, 300.0]
["2026-09-22T15:41:06.844648+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:41:07.101004+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:41:07.101068+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:41:07.101264+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.101819+00:00", "trade", 12.605, 700.0]
["2026-09-22T15:41:07.101985+00:00", "trade", 12.605, 20.0]
["2026-09-22T15:41:07.102382+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.102858+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.105789+00:00", "trade", 12.61, 40.0]
["2026-09-22T15:41:07.105864+00:00", "trade", 12.61, 46.0]
["2026-09-22T15:41:07.105867+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:41:07.105870+00:00", "trade", 12.61, 80.0]
["2026-09-22T15:41:07.105876+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:07.105955+00:00", "trade", 12.61, 280.0]
["2026-09-22T15:41:07.105957+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:07.105975+00:00", "trade", 12.61, 9.0]
["2026-09-22T15:41:07.105975+00:00", "trade", 12.61, 80.0]
["2026-09-22T15:41:07.105975+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106026+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106144+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:41:07.106144+00:00", "trade", 12.61, 80.0]
["2026-09-22T15:41:07.106150+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:07.106150+00:00", "trade", 12.61, 18.0]
["2026-09-22T15:41:07.106156+00:00", "trade", 12.605, 2280.0]
["2026-09-22T15:41:07.106176+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106191+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106221+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106271+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106271+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106339+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.106345+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106399+00:00", "trade", 12.61, 61.0]
["2026-09-22T15:41:07.106423+00:00", "trade", 12.61, 593.0]
["2026-09-22T15:41:07.106423+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.106427+00:00", "trade", 12.61, 900.0]
["2026-09-22T15:41:07.106469+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106471+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.106483+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106507+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106542+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106547+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.106547+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106547+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106547+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106552+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106587+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.106607+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.106627+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.106673+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:41:07.106682+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:41:07.106682+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.106693+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.106693+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.106694+00:00", "trade", 12.61, 140.0]
["2026-09-22T15:41:07.106697+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.106782+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.106782+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107023+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107108+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107183+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107258+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107263+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.107529+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.108055+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.108074+00:00", "trade", 12.61, 42.0]
["2026-09-22T15:41:07.108408+00:00", "trade", 12.615, 200.0]
["2026-09-22T15:41:07.108606+00:00", "trade", 12.615, 127.0]
["2026-09-22T15:41:07.110411+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.111073+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.125988+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.148295+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:07.148298+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:07.148304+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148307+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:41:07.148307+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:41:07.148310+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148310+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.148313+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.148313+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:07.148376+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.148437+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.148437+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.148501+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.148512+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148516+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148552+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148589+00:00", "trade", 12.61, 157.0]
["2026-09-22T15:41:07.148596+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148596+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:07.148596+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148599+00:00", "trade", 12.61, 74.0]
["2026-09-22T15:41:07.148602+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:07.148602+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148607+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148607+00:00", "trade", 12.61, 41.0]
["2026-09-22T15:41:07.148607+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148613+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148617+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148702+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148742+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148742+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148758+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:07.148761+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:41:07.148764+00:00", "trade", 12.61, 74.0]
["2026-09-22T15:41:07.148767+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.148770+00:00", "trade", 12.61, 156.0]
["2026-09-22T15:41:07.148782+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.148869+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:41:07.148873+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.148912+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.148933+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149206+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.149236+00:00", "trade", 12.61, 73.0]
["2026-09-22T15:41:07.149278+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149299+00:00", "trade", 12.61, 62.0]
["2026-09-22T15:41:07.149313+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149357+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:07.149395+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.149399+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149399+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149439+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149468+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.149479+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149559+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149599+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149759+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149880+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.149960+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.150722+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.151010+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.151198+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.151228+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.151318+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.151699+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.152200+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.152441+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.153476+00:00", "trade", 12.61, 3.0]
["2026-09-22T15:41:07.154453+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.155356+00:00", "trade", 12.605, 10.0]
["2026-09-22T15:41:07.155964+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.156400+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.156756+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.156806+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.157483+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.157984+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.162052+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:41:07.162095+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.162404+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.162485+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.162725+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.164364+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.180157+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.202862+00:00", "trade", 12.6, 1000.0]
["2026-09-22T15:41:07.202862+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:41:07.202880+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.202887+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:41:07.202889+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.202889+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.202893+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.202923+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.202935+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:41:07.202935+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:41:07.202938+00:00", "trade", 12.6, 760.0]
["2026-09-22T15:41:07.202942+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:41:07.202942+00:00", "trade", 12.6, 8.0]
["2026-09-22T15:41:07.202944+00:00", "trade", 12.6, 13.0]
["2026-09-22T15:41:07.202986+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.203001+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.203021+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.203026+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203031+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203036+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203036+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203041+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203041+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203041+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203041+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203046+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203076+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203103+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:41:07.203121+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203127+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203130+00:00", "trade", 12.6, 9.0]
["2026-09-22T15:41:07.203140+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203142+00:00", "trade", 12.6, 117.0]
["2026-09-22T15:41:07.203176+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203182+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203184+00:00", "trade", 12.6, 432.0]
["2026-09-22T15:41:07.203197+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203197+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203197+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203200+00:00", "trade", 12.6, 105.0]
["2026-09-22T15:41:07.203202+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.203207+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203222+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203222+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203223+00:00", "trade", 12.6, 205.0]
["2026-09-22T15:41:07.203232+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203296+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203307+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203320+00:00", "trade", 12.6, 217.0]
["2026-09-22T15:41:07.203322+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203329+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203329+00:00", "trade", 12.6, 9.0]
["2026-09-22T15:41:07.203329+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203332+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203335+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.203342+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203362+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.203377+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.203417+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203425+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.203428+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203447+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203483+00:00", "trade", 12.605, 1037.0]
["2026-09-22T15:41:07.203483+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203485+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203488+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203491+00:00", "trade", 12.6, 457.0]
["2026-09-22T15:41:07.203491+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203515+00:00", "trade", 12.6, 3400.0]
["2026-09-22T15:41:07.203533+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.203539+00:00", "trade", 12.6, 4532.0]
["2026-09-22T15:41:07.203543+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:41:07.203543+00:00", "trade", 12.6, 372.0]
["2026-09-22T15:41:07.203552+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203577+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203578+00:00", "trade", 12.6, 135.0]
["2026-09-22T15:41:07.203582+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203613+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203613+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203613+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203618+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203632+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203638+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203658+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203659+00:00", "trade", 12.6, 3800.0]
["2026-09-22T15:41:07.203662+00:00", "trade", 12.6, 135.0]
["2026-09-22T15:41:07.203692+00:00", "trade", 12.6, 596.0]
["2026-09-22T15:41:07.203743+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203762+00:00", "trade", 12.595, 78.0]
["2026-09-22T15:41:07.203778+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203795+00:00", "trade", 12.6, 125.0]
["2026-09-22T15:41:07.203795+00:00", "trade", 12.6, 118.0]
["2026-09-22T15:41:07.203795+00:00", "trade", 12.6, 153.0]
["2026-09-22T15:41:07.203795+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.203798+00:00", "trade", 12.6, 127.0]
["2026-09-22T15:41:07.203798+00:00", "trade", 12.6, 483.0]
["2026-09-22T15:41:07.203798+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203802+00:00", "trade", 12.6, 90.0]
["2026-09-22T15:41:07.203802+00:00", "trade", 12.6, 267.0]
["2026-09-22T15:41:07.203807+00:00", "trade", 12.6, 157.0]
["2026-09-22T15:41:07.203807+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203809+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203813+00:00", "trade", 12.6, 342.0]
["2026-09-22T15:41:07.203813+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203813+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203820+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203820+00:00", "trade", 12.6, 132.0]
["2026-09-22T15:41:07.203820+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203820+00:00", "trade", 12.6, 73.0]
["2026-09-22T15:41:07.203820+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203823+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203823+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203825+00:00", "trade", 12.6, 137.0]
["2026-09-22T15:41:07.203825+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203825+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:41:07.203828+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203828+00:00", "trade", 12.6, 125.0]
["2026-09-22T15:41:07.203831+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203833+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203837+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.203837+00:00", "trade", 12.6, 178.0]
["2026-09-22T15:41:07.203837+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.203838+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203838+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203841+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.203843+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203846+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.203848+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203848+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203848+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203853+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203853+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203855+00:00", "trade", 12.6, 87.0]
["2026-09-22T15:41:07.203858+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203858+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203858+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203863+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203863+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203873+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203873+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203878+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203878+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203878+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203878+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203883+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203888+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203893+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203898+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203898+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203923+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.203938+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204015+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.204023+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204042+00:00", "trade", 12.6, 593.0]
["2026-09-22T15:41:07.204045+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204049+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204049+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204051+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.204051+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204058+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204060+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.204063+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204063+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204069+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204069+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204074+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.204084+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:41:07.204084+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204087+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204087+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:41:07.204094+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204101+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:41:07.204101+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:41:07.204109+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204168+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204219+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204224+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204229+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204259+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204295+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204334+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204359+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204379+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204387+00:00", "trade", 12.6, 60.0]
["2026-09-22T15:41:07.204414+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204419+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204419+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204455+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204460+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204460+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:41:07.204540+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204575+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.204590+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.204590+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.204613+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:41:07.204637+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:41:07.204660+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:41:07.204661+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.204690+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204742+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.204775+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204781+00:00", "trade", 12.6059, 50.0]
["2026-09-22T15:41:07.204825+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204825+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204830+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204855+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.204961+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:41:07.204976+00:00", "trade", 12.6, 25.0]
["2026-09-22T15:41:07.204976+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205037+00:00", "trade", 12.6, 275.0]
["2026-09-22T15:41:07.205115+00:00", "trade", 12.6, 267.0]
["2026-09-22T15:41:07.205146+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205176+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205216+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205256+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.205256+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205283+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.205400+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:41:07.205442+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205492+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205557+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.205617+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205617+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.205725+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.205773+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:41:07.206098+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.206760+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.207016+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.207478+00:00", "trade", 12.605, 363.0]
["2026-09-22T15:41:07.207777+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.210200+00:00", "trade", 12.6, 1600.0]
["2026-09-22T15:41:07.210254+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.211902+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.213063+00:00", "trade", 12.605, 110.0]
["2026-09-22T15:41:07.213150+00:00", "trade", 12.6, 3400.0]
["2026-09-22T15:41:07.213300+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.213814+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.214578+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.214735+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.215375+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.217384+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.217701+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.217823+00:00", "trade", 12.605, 113.0]
["2026-09-22T15:41:07.226315+00:00", "trade", 12.605, 124.0]
["2026-09-22T15:41:07.226372+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.226426+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.226465+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.226598+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.228014+00:00", "trade", 12.605, 113.0]
["2026-09-22T15:41:07.236302+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.237613+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.237673+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238013+00:00", "trade", 12.605, 387.0]
["2026-09-22T15:41:07.238088+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.238109+00:00", "trade", 12.605, 74.0]
["2026-09-22T15:41:07.238118+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:41:07.238154+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.238184+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:41:07.238359+00:00", "trade", 12.605, 187.0]
["2026-09-22T15:41:07.238488+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238491+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238494+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238500+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238506+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238563+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238575+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238584+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238591+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238596+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238599+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.238783+00:00", "trade", 12.605, 600.0]
["2026-09-22T15:41:07.238828+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:41:07.239072+00:00", "trade", 12.605, 226.0]
["2026-09-22T15:41:07.239697+00:00", "trade", 12.605, 487.0]
["2026-09-22T15:41:07.249362+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:07.249362+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249383+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:41:07.249386+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:41:07.249392+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249392+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249395+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249395+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249399+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.249399+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:07.249402+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:07.249434+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249440+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249447+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249449+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249449+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249455+00:00", "trade", 12.61, 700.0]
["2026-09-22T15:41:07.249455+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249458+00:00", "trade", 12.61, 500.0]
["2026-09-22T15:41:07.249458+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:07.249458+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249461+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249464+00:00", "trade", 12.61, 800.0]
["2026-09-22T15:41:07.249467+00:00", "trade", 12.61, 6300.0]
["2026-09-22T15:41:07.249487+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249487+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249487+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249492+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249492+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249492+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249497+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249512+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:41:07.249636+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249636+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:07.249682+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.249732+00:00", "quote", 12.61, 12.61]
["2026-09-22T15:41:07.249752+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.249762+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.249968+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.249968+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.249973+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.249978+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250073+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250113+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250113+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250118+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250124+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250124+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250124+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250128+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250128+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250193+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250208+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250314+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250318+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250354+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250419+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250429+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250787+00:00", "trade", 12.6025, 50.0]
["2026-09-22T15:41:07.250795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.250830+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.251426+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.251551+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.251632+00:00", "trade", 12.605, 374.0]
["2026-09-22T15:41:07.252032+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256513+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:07.256516+00:00", "trade", 12.62, 1000.0]
["2026-09-22T15:41:07.256522+00:00", "trade", 12.62, 2000.0]
["2026-09-22T15:41:07.256522+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256526+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256526+00:00", "trade", 12.62, 240.0]
["2026-09-22T15:41:07.256528+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256531+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256535+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256535+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 50.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 180.0]
["2026-09-22T15:41:07.256540+00:00", "trade", 12.62, 900.0]
["2026-09-22T15:41:07.256543+00:00", "trade", 12.62, 50.0]
["2026-09-22T15:41:07.256543+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256546+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256546+00:00", "trade", 12.62, 554.0]
["2026-09-22T15:41:07.256549+00:00", "trade", 12.62, 446.0]
["2026-09-22T15:41:07.256555+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:07.256573+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256573+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256573+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256577+00:00", "trade", 12.615, 488.0]
["2026-09-22T15:41:07.256579+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256583+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:07.256583+00:00", "trade", 12.62, 1000.0]
["2026-09-22T15:41:07.256589+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256589+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256589+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256589+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256595+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:41:07.256595+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256595+00:00", "trade", 12.615, 488.0]
["2026-09-22T15:41:07.256600+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256600+00:00", "trade", 12.62, 488.0]
["2026-09-22T15:41:07.256603+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256603+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256607+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:41:07.256607+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256610+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256610+00:00", "trade", 12.62, 19.0]
["2026-09-22T15:41:07.256612+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256616+00:00", "trade", 12.62, 134.0]
["2026-09-22T15:41:07.256616+00:00", "trade", 12.62, 140.0]
["2026-09-22T15:41:07.256618+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256618+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256622+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:41:07.256622+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256622+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:07.256622+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.256623+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256623+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256625+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256625+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256627+00:00", "trade", 12.62, 400.0]
["2026-09-22T15:41:07.256633+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256639+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:07.256669+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256689+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256689+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256724+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256729+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256734+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256734+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256734+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256734+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256739+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256739+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256739+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256749+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256757+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.256824+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256879+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256884+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.256914+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.257085+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.257090+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:07.257117+00:00", "trade", 12.62, 487.0]
["2026-09-22T15:41:07.257159+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.257159+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.257163+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:07.257175+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257180+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257235+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257260+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257265+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257275+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257430+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257556+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257676+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257756+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257756+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257876+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.257891+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.258117+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.258312+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.258371+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:41:07.258759+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.258834+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.258837+00:00", "trade", 12.625, 487.0]
["2026-09-22T15:41:07.259475+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.261009+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.261014+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.261074+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.261275+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.261640+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.262187+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.263607+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:07.268075+00:00", "trade", 12.62, 3.0]
["2026-09-22T15:41:07.554291+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:07.651228+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:41:07.652401+00:00", "trade", 12.625, 2.0]
["2026-09-22T15:41:08.204145+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.204581+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.220629+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.221066+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.378143+00:00", "trade", 12.625, 53.0]
["2026-09-22T15:41:08.381294+00:00", "trade", 12.6201, 6000.0]
["2026-09-22T15:41:08.381998+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.440111+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:41:08.463964+00:00", "trade", 12.625, 8320.0]
["2026-09-22T15:41:08.735076+00:00", "trade", 12.625, 30.0]
["2026-09-22T15:41:08.961364+00:00", "trade", 12.625, 488.0]
["2026-09-22T15:41:08.961881+00:00", "trade", 12.625, 15.0]
["2026-09-22T15:41:08.962026+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:08.962170+00:00", "trade", 12.625, 488.0]
["2026-09-22T15:41:08.962434+00:00", "trade", 12.625, 69.0]
["2026-09-22T15:41:10.571351+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.571862+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.617769+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:10.617772+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:41:10.617829+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:41:10.617832+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:41:10.617902+00:00", "trade", 12.62, 341.0]
["2026-09-22T15:41:10.617902+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:41:10.617944+00:00", "trade", 12.62, 699.0]
["2026-09-22T15:41:10.617959+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:41:10.617992+00:00", "trade", 12.62, 398.0]
["2026-09-22T15:41:10.618157+00:00", "trade", 12.62, 18.0]
["2026-09-22T15:41:10.618163+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:10.618169+00:00", "trade", 12.62, 341.0]
["2026-09-22T15:41:10.618169+00:00", "trade", 12.62, 73.0]
["2026-09-22T15:41:10.618293+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618298+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618298+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618341+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:10.618341+00:00", "trade", 12.62, 576.0]
["2026-09-22T15:41:10.618343+00:00", "trade", 12.62, 387.0]
["2026-09-22T15:41:10.618362+00:00", "trade", 12.62, 203.0]
["2026-09-22T15:41:10.618365+00:00", "trade", 12.62, 200.0]
["2026-09-22T15:41:10.618368+00:00", "trade", 12.62, 151.0]
["2026-09-22T15:41:10.618388+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618398+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618423+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618468+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618478+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618498+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618553+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618688+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618688+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618719+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618729+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618732+00:00", "trade", 12.62, 400.0]
["2026-09-22T15:41:10.618789+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.618792+00:00", "trade", 12.62, 151.0]
["2026-09-22T15:41:10.618927+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:10.618994+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.622648+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:10.640040+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:10.659659+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:41:10.660404+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:41:10.726946+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.047764+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:11.047782+00:00", "trade", 12.62, 1.0]
["2026-09-22T15:41:11.047803+00:00", "trade", 12.62, 11.0]
["2026-09-22T15:41:11.047803+00:00", "trade", 12.62, 14.0]
["2026-09-22T15:41:11.048069+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.619838+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:11.619874+00:00", "trade", 12.62, 151.0]
["2026-09-22T15:41:11.619904+00:00", "trade", 12.62, 13.0]
["2026-09-22T15:41:11.619907+00:00", "trade", 12.62, 16.0]
["2026-09-22T15:41:11.619916+00:00", "trade", 12.62, 18.0]
["2026-09-22T15:41:11.619934+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:11.620454+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.620534+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.620575+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.620970+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.621026+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.632618+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.635980+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:11.678592+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.680579+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:41:11.733328+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:11.820440+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:12.389117+00:00", "trade", 12.62, 151.0]
["2026-09-22T15:41:12.389457+00:00", "trade", 12.6201, 600.0]
["2026-09-22T15:41:12.389745+00:00", "trade", 12.62, 15.0]
["2026-09-22T15:41:12.389752+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:12.389815+00:00", "trade", 12.6201, 151.0]
["2026-09-22T15:41:12.389908+00:00", "trade", 12.62, 709.0]
["2026-09-22T15:41:12.389911+00:00", "trade", 12.62, 3.0]
["2026-09-22T15:41:12.389968+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:12.389978+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:12.389988+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:12.389989+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:12.389992+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:12.390103+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390108+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390108+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390108+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390113+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390124+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390139+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390143+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390189+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390214+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390384+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390424+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390449+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390476+00:00", "trade", 12.6201, 709.0]
["2026-09-22T15:41:12.390512+00:00", "trade", 12.62, 15.0]
["2026-09-22T15:41:12.390518+00:00", "trade", 12.62, 10.0]
["2026-09-22T15:41:12.390549+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390584+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390584+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390665+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.390831+00:00", "trade", 12.6201, 15.0]
["2026-09-22T15:41:12.390858+00:00", "trade", 12.6201, 10.0]
["2026-09-22T15:41:12.391101+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.391186+00:00", "trade", 12.6201, 3.0]
["2026-09-22T15:41:12.391186+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.391210+00:00", "trade", 12.6201, 10.0]
["2026-09-22T15:41:12.391541+00:00", "trade", 12.6201, 10.0]
["2026-09-22T15:41:12.391565+00:00", "trade", 12.6201, 2492.0]
["2026-09-22T15:41:12.392183+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.392183+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.392865+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.392905+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.403189+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.426327+00:00", "trade", 12.62, 600.0]
["2026-09-22T15:41:12.448402+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.763416+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:12.964408+00:00", "trade", 12.6101, 6000.0]
["2026-09-22T15:41:12.965692+00:00", "trade", 12.6182, 54.0]
["2026-09-22T15:41:13.130664+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:13.392680+00:00", "trade", 12.615, 4000.0]
["2026-09-22T15:41:13.472120+00:00", "trade", 12.6084, 689.0]
["2026-09-22T15:41:13.477406+00:00", "trade", 12.6084, 1921.0]
["2026-09-22T15:41:13.694769+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:13.695112+00:00", "trade", 12.615, 488.0]
["2026-09-22T15:41:13.698555+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:13.700861+00:00", "trade", 12.62, 188.0]
["2026-09-22T15:41:13.701891+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:13.702372+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:13.704607+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:13.705088+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.072411+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.072454+00:00", "trade", 12.62, 380.0]
["2026-09-22T15:41:14.072888+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.072893+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.072928+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.074572+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.075088+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:14.182333+00:00", "trade", 12.6199, 3000.0]
["2026-09-22T15:41:14.270421+00:00", "trade", 12.6078, 100.0]
["2026-09-22T15:41:14.274625+00:00", "trade", 12.615, 6000.0]
["2026-09-22T15:41:14.894242+00:00", "trade", 12.6398, 35.0]
["2026-09-22T15:41:14.895312+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.112034+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.550987+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.551779+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.552766+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.553252+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.560860+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.568579+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.569090+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.569581+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.573145+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.595788+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.748401+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.748877+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.749363+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.749398+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.766444+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.803359+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:16.806859+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:16.807537+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.807978+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.810191+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:16.810258+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.810302+00:00", "trade", 12.62, 500.0]
["2026-09-22T15:41:16.810739+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:16.810779+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.109955+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.110517+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.164174+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.164856+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.213164+00:00", "trade", 12.6199, 7250.0]
["2026-09-22T15:41:17.391795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.392923+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.393118+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.394015+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.394166+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.394316+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.403976+00:00", "trade", 12.62, 81.0]
["2026-09-22T15:41:17.404295+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.404571+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.404811+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.405292+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.568540+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.583230+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.663696+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.676251+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.715795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.716311+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.716752+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:17.718036+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:18.692529+00:00", "trade", 12.6094, 1.0]
["2026-09-22T15:41:19.060351+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:19.274419+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:19.274900+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:19.275261+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:19.276780+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:19.830533+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:20.787323+00:00", "trade", 12.6085, 68.0]
["2026-09-22T15:41:20.893977+00:00", "trade", 12.615, 62.0]
["2026-09-22T15:41:20.894209+00:00", "trade", 12.615, 11.0]
["2026-09-22T15:41:20.894510+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:20.894549+00:00", "trade", 12.615, 38.0]
["2026-09-22T15:41:20.894591+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:41:20.894825+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:20.894934+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:20.895266+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:20.903904+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:20.903988+00:00", "trade", 12.615, 12.0]
["2026-09-22T15:41:20.983626+00:00", "trade", 12.615, 400.0]
["2026-09-22T15:41:21.049041+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:21.054463+00:00", "trade", 12.6162, 3000.0]
["2026-09-22T15:41:21.114122+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.114618+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.114959+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176174+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:41:21.176210+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:21.176210+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:41:21.176213+00:00", "trade", 12.61, 150.0]
["2026-09-22T15:41:21.176239+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176245+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176245+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176245+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176253+00:00", "trade", 12.61, 10.0]
["2026-09-22T15:41:21.176253+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:41:21.176254+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176254+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176254+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176267+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:21.176279+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176324+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176372+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:21.176515+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176535+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176575+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176600+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176720+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176725+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176725+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176770+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176770+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176786+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176816+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176826+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176829+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:21.176881+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.176899+00:00", "trade", 12.61, 150.0]
["2026-09-22T15:41:21.176921+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.177058+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:41:21.177121+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:21.177398+00:00", "trade", 12.615, 600.0]
["2026-09-22T15:41:21.178360+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:21.185391+00:00", "trade", 12.615, 635.0]
["2026-09-22T15:41:21.185794+00:00", "trade", 12.615, 110.0]
["2026-09-22T15:41:22.268756+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.268756+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.315904+00:00", "trade", 12.6118, 342.0]
["2026-09-22T15:41:22.370066+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.370507+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.370743+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.372668+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.455695+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.455695+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.456136+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.456572+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.494501+00:00", "trade", 12.6113, 308.0]
["2026-09-22T15:41:22.561732+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:22.561735+00:00", "trade", 12.61, 160.0]
["2026-09-22T15:41:22.561789+00:00", "trade", 12.61, 440.0]
["2026-09-22T15:41:22.562105+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:22.562108+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:41:22.562742+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:22.565358+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:22.579318+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:22.585386+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:22.705010+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:22.706273+00:00", "trade", 12.615, 136.0]
["2026-09-22T15:41:22.792521+00:00", "trade", 12.6101, 4000.0]
["2026-09-22T15:41:22.867375+00:00", "trade", 12.615, 6000.0]
["2026-09-22T15:41:22.868680+00:00", "trade", 12.615, 204.0]
["2026-09-22T15:41:22.868689+00:00", "trade", 12.6155, 50.0]
["2026-09-22T15:41:23.094755+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:23.094794+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.094799+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.094887+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:23.094889+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.094929+00:00", "trade", 12.615, 87.0]
["2026-09-22T15:41:23.094992+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:23.095050+00:00", "trade", 12.615, 300.0]
["2026-09-22T15:41:23.095106+00:00", "trade", 12.615, 134.0]
["2026-09-22T15:41:23.095166+00:00", "trade", 12.615, 529.0]
["2026-09-22T15:41:23.095729+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:23.099638+00:00", "trade", 12.61, 194.0]
["2026-09-22T15:41:23.099650+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:41:23.099745+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.100182+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.100262+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.100307+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.100743+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.100783+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.102026+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.103304+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.116029+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.128514+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.128990+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.129466+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.198678+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:23.199377+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.199927+00:00", "trade", 12.615, 110.0]
["2026-09-22T15:41:23.200776+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.225965+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.244715+00:00", "trade", 12.615, 487.0]
["2026-09-22T15:41:23.244718+00:00", "trade", 12.615, 93.0]
["2026-09-22T15:41:23.401884+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.467545+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.578022+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.983417+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:23.983417+00:00", "trade", 12.61, 94.0]
["2026-09-22T15:41:23.983992+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984002+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984064+00:00", "trade", 12.61, 45.0]
["2026-09-22T15:41:23.984082+00:00", "trade", 12.61, 175.0]
["2026-09-22T15:41:23.984107+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984123+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984123+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984393+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984428+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984653+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:23.984658+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984673+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984673+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.984717+00:00", "trade", 12.61, 193.0]
["2026-09-22T15:41:23.984777+00:00", "trade", 12.61, 7.0]
["2026-09-22T15:41:23.984963+00:00", "trade", 12.61, 53.0]
["2026-09-22T15:41:23.985153+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:23.985289+00:00", "trade", 12.61, 400.0]
["2026-09-22T15:41:23.986954+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.987020+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:23.987751+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:23.988671+00:00", "trade", 12.61, 60.0]
["2026-09-22T15:41:23.992686+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:23.994547+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:24.004917+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.005358+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.006280+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.109751+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.215924+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:24.567544+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.567929+00:00", "trade", 12.61, 47.0]
["2026-09-22T15:41:24.567989+00:00", "trade", 12.61, 300.0]
["2026-09-22T15:41:24.569022+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.569216+00:00", "trade", 12.61, 97.0]
["2026-09-22T15:41:24.571934+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.581226+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:24.695753+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:24.697028+00:00", "trade", 12.615, 132.0]
["2026-09-22T15:41:25.410730+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:25.410805+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:25.410805+00:00", "trade", 12.61, 21.0]
["2026-09-22T15:41:25.410865+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:25.410865+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:25.410934+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:25.411895+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.411896+00:00", "trade", 12.61, 193.0]
["2026-09-22T15:41:25.412336+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.413254+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.510976+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:25.511928+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.511928+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.512008+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.513642+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.514088+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.528693+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.576959+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:25.587428+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.628605+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.840795+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:25.889290+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.045742+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.376929+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.377410+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.377450+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.386893+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.463078+00:00", "trade", 12.61, 4.0]
["2026-09-22T15:41:26.463078+00:00", "trade", 12.61, 50.0]
["2026-09-22T15:41:26.463096+00:00", "trade", 12.61, 54.0]
["2026-09-22T15:41:26.463399+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.463635+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.463876+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.473358+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.506211+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.548547+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.613471+00:00", "trade", 12.6101, 3000.0]
["2026-09-22T15:41:26.875093+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:26.875569+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.056910+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.096725+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.467847+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.544589+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.546428+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:27.546870+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:29.673321+00:00", "trade", 12.6103, 1.0]
["2026-09-22T15:41:30.000601+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:30.273081+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:32.384802+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.385960+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.449368+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:32.501194+00:00", "trade", 12.615, 99.0]
["2026-09-22T15:41:32.567107+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:32.568143+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.568624+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.568624+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.619636+00:00", "trade", 12.615, 99.0]
["2026-09-22T15:41:32.621359+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.622316+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.696120+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:32.738357+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.761516+00:00", "trade", 12.6101, 99.0]
["2026-09-22T15:41:32.817825+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:32.818063+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:32.818878+00:00", "trade", 12.615, 20.0]
["2026-09-22T15:41:32.860127+00:00", "trade", 12.6133, 99.0]
["2026-09-22T15:41:32.914135+00:00", "trade", 12.61, 1.0]
["2026-09-22T15:41:32.914135+00:00", "trade", 12.61, 98.0]
["2026-09-22T15:41:32.914295+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.914310+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.914591+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.914676+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.914761+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915052+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915093+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915093+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915132+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915213+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.915413+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.916696+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.917132+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:32.969205+00:00", "trade", 12.6133, 99.0]
["2026-09-22T15:41:32.970432+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:32.986622+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.025225+00:00", "trade", 12.61, 46.0]
["2026-09-22T15:41:33.025297+00:00", "trade", 12.61, 54.0]
["2026-09-22T15:41:33.025300+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:33.036402+00:00", "trade", 12.61, 99.0]
["2026-09-22T15:41:33.087121+00:00", "trade", 12.6133, 99.0]
["2026-09-22T15:41:33.092354+00:00", "trade", 12.615, 80.0]
["2026-09-22T15:41:33.094193+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.094347+00:00", "trade", 12.615, 80.0]
["2026-09-22T15:41:33.094393+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.094423+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.094659+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.094955+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.094955+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.095391+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.096153+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.196909+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.199429+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.305945+00:00", "trade", 12.615, 40.0]
["2026-09-22T15:41:33.306426+00:00", "trade", 12.615, 40.0]
["2026-09-22T15:41:33.408856+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.409199+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.514891+00:00", "trade", 12.615, 30.0]
["2026-09-22T15:41:33.516015+00:00", "trade", 12.615, 30.0]
["2026-09-22T15:41:33.618565+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.652365+00:00", "trade", 12.6365, 100.0]
["2026-09-22T15:41:33.701471+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.726167+00:00", "trade", 12.615, 10.0]
["2026-09-22T15:41:33.838553+00:00", "trade", 12.61, 25.0]
["2026-09-22T15:41:33.838568+00:00", "trade", 12.61, 25.0]
["2026-09-22T15:41:33.839153+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.839354+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.839394+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.839875+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.848816+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.943627+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.951462+00:00", "trade", 12.615, 7900.0]
["2026-09-22T15:41:33.952513+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:33.956355+00:00", "trade", 12.615, 177.0]
["2026-09-22T15:41:33.957101+00:00", "trade", 12.612, 31.0]
["2026-09-22T15:41:33.978899+00:00", "trade", 12.6123, 31.0]
["2026-09-22T15:41:34.045658+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:34.604326+00:00", "trade", 12.615, 261.0]
["2026-09-22T15:41:34.667587+00:00", "trade", 12.615, 279.0]
["2026-09-22T15:41:34.678551+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:41:34.679065+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:34.680869+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:34.681350+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:34.742886+00:00", "trade", 12.615, 121.0]
["2026-09-22T15:41:34.742889+00:00", "trade", 12.615, 179.0]
["2026-09-22T15:41:34.777222+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:34.782420+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:34.805500+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.076995+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.225804+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.252258+00:00", "trade", 12.6148, 7500.0]
["2026-09-22T15:41:35.461724+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.462161+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.462602+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.527781+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.561050+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:35.561407+00:00", "trade", 12.615, 12.0]
["2026-09-22T15:41:35.561407+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:35.561413+00:00", "trade", 12.615, 248.0]
["2026-09-22T15:41:35.561953+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.562394+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.562875+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:35.587924+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:36.541710+00:00", "trade", 12.615, 6000.0]
["2026-09-22T15:41:36.560812+00:00", "trade", 12.6199, 6000.0]
["2026-09-22T15:41:36.562092+00:00", "trade", 12.6147, 50.0]
["2026-09-22T15:41:37.178434+00:00", "trade", 12.615, 8.0]
["2026-09-22T15:41:37.179863+00:00", "trade", 12.62, 300.0]
["2026-09-22T15:41:37.179926+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:37.179992+00:00", "trade", 12.62, 20.0]
["2026-09-22T15:41:37.180046+00:00", "trade", 12.62, 622.0]
["2026-09-22T15:41:37.180559+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:37.686366+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:38.011153+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:38.110740+00:00", "trade", 12.615, 1220.0]
["2026-09-22T15:41:38.150651+00:00", "trade", 12.615, 130.0]
["2026-09-22T15:41:38.327778+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:38.568969+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:38.692082+00:00", "trade", 12.6357, 15.0]
["2026-09-22T15:41:38.696364+00:00", "trade", 12.6357, 3.0]
["2026-09-22T15:41:38.698736+00:00", "trade", 12.6357, 14.0]
["2026-09-22T15:41:38.700757+00:00", "trade", 12.6357, 10.0]
["2026-09-22T15:41:38.877905+00:00", "trade", 12.615, 3000.0]
["2026-09-22T15:41:39.015470+00:00", "trade", 12.615, 2.0]
["2026-09-22T15:41:39.611144+00:00", "trade", 12.607, 5.0]
["2026-09-22T15:41:39.750543+00:00", "trade", 12.6356, 100.0]
["2026-09-22T15:41:40.414055+00:00", "trade", 12.615, 250.0]
["2026-09-22T15:41:45.695400+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:45.696117+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:46.345234+00:00", "trade", 12.615, 211.0]
["2026-09-22T15:41:46.348512+00:00", "trade", 12.615, 1.0]
["2026-09-22T15:41:46.709656+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:46.780780+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.271762+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.275320+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.451653+00:00", "trade", 12.6069, 100.0]
["2026-09-22T15:41:47.591226+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.595020+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.595947+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:47.913808+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:48.317714+00:00", "trade", 12.6069, 1.0]
["2026-09-22T15:41:48.478274+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:48.753230+00:00", "trade", 12.615, 6000.0]
["2026-09-22T15:41:48.826923+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:48.839370+00:00", "trade", 12.6118, 100.0]
["2026-09-22T15:41:49.159092+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:49.605438+00:00", "trade", 12.615, 6.0]
["2026-09-22T15:41:49.641408+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:51.566019+00:00", "trade", 12.6123, 59.0]
["2026-09-22T15:41:51.913405+00:00", "trade", 12.6355, 100.0]
["2026-09-22T15:41:52.008416+00:00", "trade", 12.615, 4000.0]
["2026-09-22T15:41:52.595293+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:52.766976+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:53.401921+00:00", "trade", 12.6107, 31.0]
["2026-09-22T15:41:54.151708+00:00", "trade", 12.6107, 2.0]
["2026-09-22T15:41:54.208495+00:00", "trade", 12.6119, 100.0]
["2026-09-22T15:41:54.877392+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:54.886754+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.341284+00:00", "trade", 12.615, 100.0]
["2026-09-22T15:41:55.520721+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.534283+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.534323+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.554451+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.556531+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:55.592266+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:56.016043+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:56.250634+00:00", "trade", 12.6072, 500.0]
["2026-09-22T15:41:56.363233+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:56.679191+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:56.679194+00:00", "trade", 12.62, 11.0]
["2026-09-22T15:41:56.679231+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:56.679233+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:56.679235+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:56.679236+00:00", "trade", 12.62, 445.0]
["2026-09-22T15:41:56.679239+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:41:56.679240+00:00", "quote", 12.61, 12.62]
["2026-09-22T15:41:56.679244+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679249+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679249+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679249+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679254+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679254+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679254+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679259+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679294+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679300+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679485+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679485+00:00", "quote", 12.62, 12.62]
["2026-09-22T15:41:56.679540+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679710+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679786+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679791+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679796+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679861+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679862+00:00", "trade", 12.62, 55.0]
["2026-09-22T15:41:56.679896+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.679961+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680016+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680141+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680141+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680177+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680217+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.680577+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.681609+00:00", "trade", 12.625, 1600.0]
["2026-09-22T15:41:56.681882+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:41:56.682577+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.682582+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.683820+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.700109+00:00", "trade", 12.625, 4.0]
["2026-09-22T15:41:56.701983+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:56.702424+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:57.272080+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:41:57.396173+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:57.396649+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:57.396654+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:57.697670+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:41:57.959550+00:00", "trade", 12.6254, 6000.0]
["2026-09-22T15:41:58.087038+00:00", "trade", 12.625, 6000.0]
["2026-09-22T15:41:58.282527+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:41:58.465048+00:00", "trade", 12.625, 1100.0]
["2026-09-22T15:41:58.505049+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:41:58.506120+00:00", "trade", 12.625, 200.0]
["2026-09-22T15:41:59.003893+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:41:59.388185+00:00", "trade", 12.6143, 31.0]
["2026-09-22T15:42:00.000633+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:00.203966+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:00.205319+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:00.302911+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:42:00.320132+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:00.320638+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:01.217150+00:00", "trade", 12.625, 500.0]
["2026-09-22T15:42:01.217526+00:00", "trade", 12.6115, 28.0]
["2026-09-22T15:42:02.233466+00:00", "trade", 12.6115, 3.0]
["2026-09-22T15:42:02.844301+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:03.640669+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:04.342573+00:00", "trade", 12.625, 500.0]
["2026-09-22T15:42:04.343713+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:04.731957+00:00", "trade", 12.625, 5.0]
["2026-09-22T15:42:05.046339+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:05.244204+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:05.410374+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:05.527733+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:05.671591+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:06.029175+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.029616+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.030058+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:06.030298+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.063988+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.175428+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.175854+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:06.360832+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:06.361115+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:06.842039+00:00", "trade", 12.625, 5.0]
["2026-09-22T15:42:07.652765+00:00", "trade", 12.6134, 200.0]
["2026-09-22T15:42:08.308507+00:00", "trade", 12.625, 51.0]
["2026-09-22T15:42:09.223106+00:00", "trade", 12.625, 200.0]
["2026-09-22T15:42:09.389483+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:10.671739+00:00", "trade", 12.6213, 29.0]
["2026-09-22T15:42:12.633445+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:42:12.634242+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:12.634245+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:42:12.634718+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:12.634718+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:12.634763+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:13.461463+00:00", "trade", 12.6086, 14.0]
["2026-09-22T15:42:14.153552+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:42:14.155480+00:00", "trade", 12.6202, 20.0]
["2026-09-22T15:42:14.169260+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:14.247167+00:00", "trade", 12.6164, 10.0]
["2026-09-22T15:42:14.352962+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:42:14.353019+00:00", "trade", 12.625, 200.0]
["2026-09-22T15:42:14.399067+00:00", "trade", 12.6119, 3.0]
["2026-09-22T15:42:18.073055+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:42:18.073529+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:18.073677+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:42:18.386736+00:00", "trade", 12.6079, 47.0]
["2026-09-22T15:42:19.719466+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:22.901955+00:00", "trade", 12.625, 5.0]
["2026-09-22T15:42:23.493671+00:00", "trade", 12.6172, 677.0]
["2026-09-22T15:42:23.518092+00:00", "trade", 12.608, 100.0]
["2026-09-22T15:42:23.626801+00:00", "trade", 12.608, 7.0]
["2026-09-22T15:42:24.186031+00:00", "trade", 12.6175, 5.0]
["2026-09-22T15:42:25.375628+00:00", "trade", 12.6142, 29.0]
["2026-09-22T15:42:25.556775+00:00", "trade", 12.6271, 869.0]
["2026-09-22T15:42:26.306689+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:42:26.307127+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:26.528077+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:27.088143+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:27.088579+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:27.264201+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:27.911113+00:00", "trade", 12.608, 1900.0]
["2026-09-22T15:42:28.312585+00:00", "trade", 12.6181, 1.0]
["2026-09-22T15:42:30.000655+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:30.180937+00:00", "trade", 12.625, 1000.0]
["2026-09-22T15:42:32.060728+00:00", "trade", 12.625, 4.0]
["2026-09-22T15:42:32.778862+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:32.783273+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:32.949463+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:32.949488+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:32.950044+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:33.346888+00:00", "trade", 12.6166, 100.0]
["2026-09-22T15:42:33.797175+00:00", "trade", 12.6079, 100.0]
["2026-09-22T15:42:34.017572+00:00", "trade", 12.6078, 29.0]
["2026-09-22T15:42:34.233371+00:00", "trade", 12.6078, 4.0]
["2026-09-22T15:42:34.627866+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:42:34.628673+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:34.628714+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:42:34.629155+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:34.711380+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:35.066525+00:00", "trade", 12.6077, 3.0]
["2026-09-22T15:42:35.217502+00:00", "trade", 12.6077, 2.0]
["2026-09-22T15:42:35.436169+00:00", "trade", 12.6077, 2.0]
["2026-09-22T15:42:35.654867+00:00", "trade", 12.6077, 1.0]
["2026-09-22T15:42:35.714108+00:00", "trade", 12.63, 70.0]
["2026-09-22T15:42:35.714584+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:35.874133+00:00", "trade", 12.6077, 39.0]
["2026-09-22T15:42:36.209944+00:00", "trade", 12.608, 70.0]
["2026-09-22T15:42:36.518447+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:42:36.542697+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:36.905816+00:00", "trade", 12.6165, 60.0]
["2026-09-22T15:42:37.301420+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.319669+00:00", "trade", 12.6111, 100.0]
["2026-09-22T15:42:37.376068+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.376965+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.379601+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.380528+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.887288+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.887363+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:37.888130+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:38.299628+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:38.322946+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.322949+00:00", "trade", 12.63, 1000.0]
["2026-09-22T15:42:38.322952+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.322952+00:00", "trade", 12.63, 140.0]
["2026-09-22T15:42:38.322955+00:00", "trade", 12.63, 240.0]
["2026-09-22T15:42:38.322959+00:00", "trade", 12.63, 140.0]
["2026-09-22T15:42:38.322959+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.322964+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:42:38.322973+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.322976+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.322983+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.322983+00:00", "trade", 12.63, 700.0]
["2026-09-22T15:42:38.322984+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:42:38.322989+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.322989+00:00", "trade", 12.63, 20.0]
["2026-09-22T15:42:38.322992+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.322995+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.322995+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323001+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:42:38.323001+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.323005+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323009+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323009+00:00", "trade", 12.63, 160.0]
["2026-09-22T15:42:38.323009+00:00", "trade", 12.63, 80.0]
["2026-09-22T15:42:38.323017+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.323017+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:42:38.323017+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.323022+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323022+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323022+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323028+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323028+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323028+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 900.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 20.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 8.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:42:38.323033+00:00", "trade", 12.63, 180.0]
["2026-09-22T15:42:38.323037+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323037+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:42:38.323037+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:42:38.323041+00:00", "trade", 12.63, 3.0]
["2026-09-22T15:42:38.323041+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323042+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:42:38.323045+00:00", "trade", 12.63, 51.0]
["2026-09-22T15:42:38.323045+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323051+00:00", "trade", 12.63, 700.0]
["2026-09-22T15:42:38.323094+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323104+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323108+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323114+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323114+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323114+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323119+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323135+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323151+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:42:38.323153+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:42:38.323219+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323254+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323259+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323279+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323334+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:42:38.323354+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323404+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323555+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323559+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323575+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323675+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323725+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323755+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323855+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323910+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323916+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323960+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.323996+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324031+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324111+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324116+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324236+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324672+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324712+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.324877+00:00", "trade", 12.625, 5.0]
["2026-09-22T15:42:38.327634+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:38.328276+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.026620+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.026655+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.026660+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.036921+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:42:39.036921+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036924+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036927+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036931+00:00", "trade", 12.64, 50.0]
["2026-09-22T15:42:39.036931+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:42:39.036933+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:42:39.036936+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:42:39.036936+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036939+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:42:39.036943+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:42:39.036943+00:00", "trade", 12.64, 160.0]
["2026-09-22T15:42:39.036945+00:00", "trade", 12.64, 7.0]
["2026-09-22T15:42:39.036951+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:42:39.036954+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:42:39.036963+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036963+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036969+00:00", "trade", 12.64, 8.0]
["2026-09-22T15:42:39.036969+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036972+00:00", "trade", 12.64, 50.0]
["2026-09-22T15:42:39.036972+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:42:39.036975+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:42:39.036987+00:00", "trade", 12.64, 69.0]
["2026-09-22T15:42:39.036987+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:42:39.036991+00:00", "trade", 12.64, 180.0]
["2026-09-22T15:42:39.036993+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:42:39.036993+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:42:39.036999+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.036999+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:42:39.036999+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:42:39.037002+00:00", "trade", 12.64, 31.0]
["2026-09-22T15:42:39.037002+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.037006+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.037006+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.037006+00:00", "trade", 12.64, 180.0]
["2026-09-22T15:42:39.037008+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.037015+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037020+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037025+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037025+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037030+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037030+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037035+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037065+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037211+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037251+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037256+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.037266+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037546+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037556+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037576+00:00", "trade", 12.64, 18.0]
["2026-09-22T15:42:39.037576+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037597+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037601+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:42:39.037626+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037692+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037742+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037812+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037902+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037977+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.037987+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.038063+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.038108+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.038172+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.038172+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.038176+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.038181+00:00", "trade", 12.64, 75.0]
["2026-09-22T15:42:39.039316+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.040107+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.040142+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.041546+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.043666+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.044222+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:42:39.045656+00:00", "trade", 12.64, 11.0]
["2026-09-22T15:42:39.046056+00:00", "trade", 12.64, 17.0]
["2026-09-22T15:42:39.051496+00:00", "trade", 12.64, 144.0]
["2026-09-22T15:42:39.053433+00:00", "trade", 12.64, 72.0]
["2026-09-22T15:42:39.057870+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.058311+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.058906+00:00", "trade", 12.645, 1600.0]
["2026-09-22T15:42:39.059171+00:00", "trade", 12.645, 600.0]
["2026-09-22T15:42:39.059553+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:42:39.060260+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.117446+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:42:39.118454+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.118890+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.119331+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.130893+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.140531+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.140977+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.387217+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.644716+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:42:39.645928+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:42:39.690719+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.828278+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.828282+00:00", "trade", 12.64, 23.0]
["2026-09-22T15:42:39.828321+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:42:39.828324+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.828324+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.828354+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.828369+00:00", "trade", 12.64, 110.0]
["2026-09-22T15:42:39.828381+00:00", "trade", 12.64, 77.0]
["2026-09-22T15:42:39.828528+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.828538+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:42:39.828543+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:42:39.828543+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:42:39.828559+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:42:39.828559+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:42:39.828566+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.828571+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:42:39.828581+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.828651+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.828656+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.828661+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.828661+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:42:39.828682+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828702+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828882+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828892+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828892+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828892+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828897+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828897+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828907+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828927+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828927+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828937+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828962+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828962+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828962+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.828982+00:00", "trade", 12.64, 7.0]
["2026-09-22T15:42:39.829002+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829045+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:42:39.829102+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:42:39.829163+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829203+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829203+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829243+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829363+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829443+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829443+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.829653+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:42:39.829684+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.830085+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.831443+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.831443+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.831884+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.832125+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.832165+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.841968+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.864572+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:39.887060+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414347+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:42:40.414350+00:00", "trade", 12.64, 170.0]
["2026-09-22T15:42:40.414353+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.414870+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.415356+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.415356+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.418192+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.673747+00:00", "trade", 12.6348, 22.0]
["2026-09-22T15:42:40.764866+00:00", "trade", 12.64, 90.0]
["2026-09-22T15:42:40.764866+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.765348+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:40.765699+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:41.033603+00:00", "trade", 12.635, 60.0]
["2026-09-22T15:42:41.035234+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:41.035700+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:41.205353+00:00", "trade", 12.6288, 57.0]
["2026-09-22T15:42:41.715624+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:41.716618+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:41.716739+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:41.717054+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:42.912631+00:00", "trade", 12.6355, 3000.0]
["2026-09-22T15:42:43.533017+00:00", "trade", 12.635, 290.0]
["2026-09-22T15:42:43.552987+00:00", "trade", 12.635, 3000.0]
["2026-09-22T15:42:43.856439+00:00", "trade", 12.6088, 12.0]
["2026-09-22T15:42:44.074481+00:00", "trade", 12.6088, 7.0]
["2026-09-22T15:42:44.724957+00:00", "trade", 12.635, 240.0]
["2026-09-22T15:42:44.725278+00:00", "trade", 12.635, 110.0]
["2026-09-22T15:42:44.728196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:44.728672+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:44.802823+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:45.231219+00:00", "trade", 12.628, 10.0]
["2026-09-22T15:42:45.248925+00:00", "trade", 12.628, 458.0]
["2026-09-22T15:42:45.253042+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:42:45.270799+00:00", "trade", 12.6316, 40.0]
["2026-09-22T15:42:45.396855+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:45.401135+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:45.401601+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:45.557786+00:00", "trade", 12.6089, 36.0]
["2026-09-22T15:42:45.885303+00:00", "trade", 12.635, 3.0]
["2026-09-22T15:42:47.101205+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:47.455229+00:00", "trade", 12.635, 5.0]
["2026-09-22T15:42:50.025540+00:00", "trade", 12.6377, 23.0]
["2026-09-22T15:42:50.027319+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:50.027319+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:50.027835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:50.028156+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:50.028156+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:51.058695+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:51.059171+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:51.059813+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:42:53.915711+00:00", "trade", 12.609, 2.0]
["2026-09-22T15:42:54.406697+00:00", "trade", 12.6301, 2354.0]
["2026-09-22T15:42:54.694806+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:54.958746+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:42:55.068299+00:00", "trade", 12.635, 250.0]
["2026-09-22T15:42:55.071162+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:42:55.222214+00:00", "trade", 12.635, 40.0]
["2026-09-22T15:42:55.764628+00:00", "trade", 12.635, 11.0]
["2026-09-22T15:42:55.776155+00:00", "trade", 12.635, 19.0]
["2026-09-22T15:42:55.979627+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:42:55.980526+00:00", "trade", 12.635, 57.0]
["2026-09-22T15:42:55.980529+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:55.980785+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:55.981092+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:55.981573+00:00", "trade", 12.635, 600.0]
["2026-09-22T15:42:55.982661+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:56.231939+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:42:56.769635+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:56.769869+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:42:56.770092+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:42:56.770107+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:56.770392+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:57.259875+00:00", "trade", 12.635, 120.0]
["2026-09-22T15:42:57.787963+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:42:58.852553+00:00", "trade", 12.6092, 2.0]
["2026-09-22T15:42:59.715454+00:00", "trade", 12.6129, 64.0]
["2026-09-22T15:42:59.919564+00:00", "trade", 12.6339, 100.0]
["2026-09-22T15:43:00.000682+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:00.017587+00:00", "trade", 12.635, 150.0]
["2026-09-22T15:43:00.305979+00:00", "trade", 12.6339, 1456.0]
["2026-09-22T15:43:00.376127+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:00.850757+00:00", "trade", 12.635, 132.0]
["2026-09-22T15:43:01.388215+00:00", "trade", 12.635, 37.0]
["2026-09-22T15:43:01.813627+00:00", "trade", 12.635, 200.0]
["2026-09-22T15:43:01.869130+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:01.937774+00:00", "trade", 12.6093, 1.0]
["2026-09-22T15:43:03.827814+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:03.829161+00:00", "trade", 12.635, 200.0]
["2026-09-22T15:43:03.829323+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:03.829362+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:03.849670+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:03.851769+00:00", "trade", 12.6341, 3.0]
["2026-09-22T15:43:03.922274+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:04.166013+00:00", "trade", 12.613, 300.0]
["2026-09-22T15:43:04.551817+00:00", "trade", 12.6129, 22.0]
["2026-09-22T15:43:04.824436+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:04.824653+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:06.094478+00:00", "trade", 12.6207, 74.0]
["2026-09-22T15:43:06.095124+00:00", "trade", 12.6207, 37.0]
["2026-09-22T15:43:06.687794+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:43:07.153868+00:00", "trade", 12.6162, 14.0]
["2026-09-22T15:43:07.154984+00:00", "trade", 12.6162, 14.0]
["2026-09-22T15:43:07.222546+00:00", "trade", 12.6188, 16.0]
["2026-09-22T15:43:07.793822+00:00", "trade", 12.6094, 30.0]
["2026-09-22T15:43:08.247438+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:43:08.875436+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:10.028779+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:10.231118+00:00", "trade", 12.6344, 300.0]
["2026-09-22T15:43:10.675736+00:00", "trade", 12.6343, 14.0]
["2026-09-22T15:43:11.473175+00:00", "trade", 12.6301, 100.0]
["2026-09-22T15:43:11.578322+00:00", "trade", 12.6131, 100.0]
["2026-09-22T15:43:13.649657+00:00", "trade", 12.6095, 1.0]
["2026-09-22T15:43:15.545209+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:15.545971+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:15.546412+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:16.658013+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:16.658244+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:16.658816+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:16.658876+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:16.659300+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:43:16.659362+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:16.680202+00:00", "trade", 12.635, 200.0]
["2026-09-22T15:43:16.709431+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:16.903011+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:17.006481+00:00", "trade", 12.635, 166.0]
["2026-09-22T15:43:17.069874+00:00", "trade", 12.6131, 200.0]
["2026-09-22T15:43:17.074229+00:00", "trade", 12.6131, 100.0]
["2026-09-22T15:43:17.076529+00:00", "trade", 12.6131, 600.0]
["2026-09-22T15:43:17.692748+00:00", "trade", 12.6208, 6.0]
["2026-09-22T15:43:17.907461+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:17.908014+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:18.306993+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:43:18.307589+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:18.312626+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:18.313097+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:20.477038+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:43:20.925689+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:20.925770+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:21.634933+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:22.523512+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:22.620177+00:00", "trade", 12.6351, 1.0]
["2026-09-22T15:43:23.713777+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:23.714228+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:23.719185+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.295609+00:00", "trade", 12.6132, 20.0]
["2026-09-22T15:43:24.296926+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.296959+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.297097+00:00", "trade", 12.635, 298.0]
["2026-09-22T15:43:24.297218+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.297347+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.298213+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:24.298562+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.351061+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.351076+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.351133+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.351358+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.357243+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:43:24.357753+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.357913+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.359276+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.360715+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.720037+00:00", "trade", 12.63, 2500.0]
["2026-09-22T15:43:24.721031+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.950226+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:24.951386+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:43:24.953989+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:24.954426+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.061866+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.062302+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.162816+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.279934+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.340954+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.601082+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.838396+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:25.955969+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:25.956859+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:43:26.421478+00:00", "trade", 12.6351, 1.0]
["2026-09-22T15:43:27.172200+00:00", "trade", 12.6299, 600.0]
["2026-09-22T15:43:27.869371+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:43:27.870511+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:43:27.887639+00:00", "trade", 12.6098, 2.0]
["2026-09-22T15:43:28.063245+00:00", "trade", 12.6098, 11.0]
["2026-09-22T15:43:28.503190+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:28.652582+00:00", "trade", 12.6339, 46.0]
["2026-09-22T15:43:29.012288+00:00", "trade", 12.6345, 682.0]
["2026-09-22T15:43:29.404691+00:00", "trade", 12.6095, 16.0]
["2026-09-22T15:43:30.000713+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:32.221426+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:33.395298+00:00", "trade", 12.6134, 25.0]
["2026-09-22T15:43:35.030533+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:35.583556+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:37.214464+00:00", "trade", 12.6348, 100.0]
["2026-09-22T15:43:37.401779+00:00", "trade", 12.635, 1500.0]
["2026-09-22T15:43:37.875147+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:37.875629+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:37.952737+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:38.430924+00:00", "trade", 12.6361, 100.0]
["2026-09-22T15:43:40.105037+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:40.506967+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:40.507243+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:40.507684+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:40.555142+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:40.677738+00:00", "trade", 12.6338, 9.0]
["2026-09-22T15:43:40.993839+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:41.036187+00:00", "trade", 12.634, 1.0]
["2026-09-22T15:43:41.037538+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:41.119809+00:00", "trade", 12.6099, 1.0]
["2026-09-22T15:43:43.165831+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:44.071814+00:00", "trade", 12.6099, 12.0]
["2026-09-22T15:43:45.093572+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:45.094009+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:45.537382+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:46.101423+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:46.686191+00:00", "trade", 12.6335, 20.0]
["2026-09-22T15:43:47.210343+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.210824+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.246889+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:43:47.247517+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.247557+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.247557+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.247637+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.247958+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.247993+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.248113+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.248354+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.248394+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.248835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.250278+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.251797+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.252273+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.257400+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.263461+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:43:47.264201+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264362+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264522+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264607+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264677+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264843+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.264883+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.265359+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.265439+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.265559+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.265640+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.266000+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.268922+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.269404+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.274165+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.317087+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.336033+00:00", "trade", 12.6399, 65.0]
["2026-09-22T15:43:47.422643+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.422758+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.423134+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.423174+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.423174+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.423610+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.425850+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.432576+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.433012+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.585384+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.585385+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:43:47.585585+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.585866+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.585906+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.586106+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.586146+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.586347+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.586582+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.595508+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.595990+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.628637+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.629118+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.629158+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.629599+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.629599+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.630041+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.633238+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.638601+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.969352+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.969863+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.970029+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.970550+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.970991+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.979271+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:47.979752+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.070302+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.345376+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:43:48.345394+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:43:48.345792+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.345992+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.345992+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.345992+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.346032+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.346353+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.346473+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.348032+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.355715+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.965675+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.966231+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.966236+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.966672+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.968035+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:48.975558+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.051739+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.052261+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.055183+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.062184+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.062625+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.180361+00:00", "trade", 12.635, 11.0]
["2026-09-22T15:43:49.180427+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:49.180511+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:43:49.180571+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:49.425904+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.426385+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.426500+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.427021+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.427462+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.435827+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.436308+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:49.564322+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:43:49.766252+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:50.570514+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:51.528500+00:00", "trade", 12.6399, 6000.0]
["2026-09-22T15:43:51.529107+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:51.529548+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:51.812561+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:51.812997+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.153166+00:00", "trade", 12.6353, 100.0]
["2026-09-22T15:43:52.382094+00:00", "trade", 12.6376, 250.0]
["2026-09-22T15:43:52.383106+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.493779+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.611669+00:00", "trade", 12.635, 3000.0]
["2026-09-22T15:43:52.662435+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.755587+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.866981+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.867422+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:52.944154+00:00", "trade", 12.6104, 1.0]
["2026-09-22T15:43:53.190731+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:43:53.192164+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:53.404876+00:00", "trade", 12.6324, 116.0]
["2026-09-22T15:43:53.673982+00:00", "trade", 12.635, 25.0]
["2026-09-22T15:43:53.698929+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:53.746176+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:53.851541+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.192311+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.596025+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:43:54.596066+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.596487+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.596542+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.596542+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.675425+00:00", "trade", 12.6351, 4.0]
["2026-09-22T15:43:54.701857+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.770801+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.770803+00:00", "trade", 12.64, 149.0]
["2026-09-22T15:43:54.771282+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.773242+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:54.778059+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:43:55.135312+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.137668+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.147785+00:00", "trade", 12.6351, 1.0]
["2026-09-22T15:43:55.156673+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.172031+00:00", "trade", 12.6388, 44.0]
["2026-09-22T15:43:55.310318+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.310975+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.312213+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:55.691486+00:00", "trade", 12.6151, 1.0]
["2026-09-22T15:43:56.150049+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.150966+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.152725+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.410453+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.410934+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.411851+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.413330+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.418938+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:56.420296+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.088995+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.090354+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.471063+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.474276+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.690380+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.703791+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:57.704553+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.004692+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.004732+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.086296+00:00", "trade", 12.6134, 10.0]
["2026-09-22T15:43:58.231211+00:00", "trade", 12.6359, 1.0]
["2026-09-22T15:43:58.355767+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:43:58.356247+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.356247+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.356924+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.357766+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.358969+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.359405+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.465281+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.872653+00:00", "trade", 12.64, 151.0]
["2026-09-22T15:43:58.872653+00:00", "trade", 12.64, 49.0]
["2026-09-22T15:43:58.872705+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:43:58.872707+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:43:58.873566+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.873617+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.873617+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.873617+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.873812+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.874293+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.875095+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.875491+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:58.985372+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.739592+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:43:59.740537+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.740537+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.740572+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.747980+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.748461+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.748461+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.748937+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.760058+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.760114+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.761462+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.853851+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:43:59.856974+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:00.000740+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:00.374194+00:00", "trade", 12.6361, 260.0]
["2026-09-22T15:44:00.374275+00:00", "trade", 12.6378, 40.0]
["2026-09-22T15:44:00.998667+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:01.105150+00:00", "trade", 12.64, 539.0]
["2026-09-22T15:44:01.210972+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:01.211453+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:01.212380+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:01.214655+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:01.218171+00:00", "trade", 12.6349, 28.0]
["2026-09-22T15:44:01.765330+00:00", "trade", 12.635, 40.0]
["2026-09-22T15:44:01.822706+00:00", "trade", 12.636, 3.0]
["2026-09-22T15:44:01.828684+00:00", "trade", 12.636, 1914.0]
["2026-09-22T15:44:01.850258+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:44:02.210337+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:02.246729+00:00", "trade", 12.6349, 100.0]
["2026-09-22T15:44:02.699389+00:00", "trade", 12.6361, 4.0]
["2026-09-22T15:44:02.810974+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.176052+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.176412+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.179615+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.415721+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.417971+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:44:03.605039+00:00", "trade", 12.64, 156.0]
["2026-09-22T15:44:03.605072+00:00", "trade", 12.64, 299.0]
["2026-09-22T15:44:03.605078+00:00", "trade", 12.64, 243.0]
["2026-09-22T15:44:03.605102+00:00", "trade", 12.64, 50.0]
["2026-09-22T15:44:03.605111+00:00", "trade", 12.64, 287.0]
["2026-09-22T15:44:03.605112+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605112+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605117+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605122+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605122+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605122+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605123+00:00", "trade", 12.64, 91.0]
["2026-09-22T15:44:03.605123+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:44:03.605126+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605126+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605126+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605131+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605147+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605156+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605161+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605161+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:44:03.605467+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605592+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605668+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605673+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605673+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605708+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605713+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605803+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.605873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.606314+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.607111+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:03.607132+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:44:03.608514+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.608514+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.609231+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.618652+00:00", "trade", 12.64, 11.0]
["2026-09-22T15:44:03.623475+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.633607+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:03.653241+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:03.894173+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:44:03.904166+00:00", "trade", 12.6357, 83.0]
["2026-09-22T15:44:04.212831+00:00", "trade", 12.6143, 63.0]
["2026-09-22T15:44:04.442386+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:04.599926+00:00", "trade", 12.645, 3000.0]
["2026-09-22T15:44:04.607249+00:00", "trade", 12.645, 2000.0]
["2026-09-22T15:44:04.639239+00:00", "trade", 12.6401, 6000.0]
["2026-09-22T15:44:05.158408+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:05.192033+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:05.240650+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:05.241808+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:05.242484+00:00", "trade", 12.645, 629.0]
["2026-09-22T15:44:05.265561+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:05.269774+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:05.275861+00:00", "trade", 12.645, 120.0]
["2026-09-22T15:44:05.311853+00:00", "trade", 12.6401, 6000.0]
["2026-09-22T15:44:05.536364+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:05.552264+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:05.555336+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:05.886172+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:05.941706+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:05.942569+00:00", "trade", 12.645, 90.0]
["2026-09-22T15:44:06.031979+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:06.032455+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:06.042933+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:06.044303+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:06.364249+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:07.268123+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:07.269064+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:07.270390+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:07.332725+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:07.672475+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:07.717493+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:44:07.718578+00:00", "trade", 12.645, 210.0]
["2026-09-22T15:44:07.760061+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:07.845693+00:00", "trade", 12.645, 110.0]
["2026-09-22T15:44:07.845786+00:00", "trade", 12.645, 90.0]
["2026-09-22T15:44:08.090210+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:08.178690+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:44:08.179408+00:00", "trade", 12.645, 31.0]
["2026-09-22T15:44:08.179914+00:00", "trade", 12.645, 18.0]
["2026-09-22T15:44:08.198167+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:08.286191+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:08.406317+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:08.452454+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:44:08.946130+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:09.092337+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:09.176187+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:09.199291+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:10.679736+00:00", "trade", 12.6408, 33.0]
["2026-09-22T15:44:11.097069+00:00", "trade", 12.6156, 3.0]
["2026-09-22T15:44:11.185036+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:11.679200+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:11.679210+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:12.566423+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:13.194231+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:13.389770+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:13.910684+00:00", "trade", 12.6243, 18.0]
["2026-09-22T15:44:14.599525+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:14.600963+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:14.602126+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:14.842316+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:14.917810+00:00", "trade", 12.6371, 2.0]
["2026-09-22T15:44:15.203156+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:16.207004+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:17.210414+00:00", "trade", 12.645, 2700.0]
["2026-09-22T15:44:17.572090+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:17.572610+00:00", "trade", 12.645, 108.0]
["2026-09-22T15:44:17.573212+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:17.573569+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:18.214921+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:18.394639+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:19.000955+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:19.004113+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:19.809449+00:00", "trade", 12.6116, 1100.0]
["2026-09-22T15:44:20.190722+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:44:20.218625+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:22.222525+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:22.929472+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:23.237253+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:23.320635+00:00", "trade", 12.6158, 1.0]
["2026-09-22T15:44:23.556517+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:23.923554+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:24.226219+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:24.622410+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:24.648793+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.433706+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:25.434365+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.434726+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.486890+00:00", "trade", 12.65, 99.0]
["2026-09-22T15:44:25.487942+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.488463+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.567293+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:25.619680+00:00", "trade", 12.6433, 99.0]
["2026-09-22T15:44:25.620347+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:25.689130+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:26.230074+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:26.971606+00:00", "trade", 12.6244, 11.0]
["2026-09-22T15:44:27.407409+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:27.443379+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:28.232830+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:28.234024+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:28.539812+00:00", "trade", 12.641, 1.0]
["2026-09-22T15:44:28.612718+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:28.631743+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:29.021981+00:00", "trade", 12.641, 680.0]
["2026-09-22T15:44:29.028666+00:00", "trade", 12.641, 1.0]
["2026-09-22T15:44:29.924398+00:00", "trade", 12.6451, 9600.0]
["2026-09-22T15:44:29.925683+00:00", "trade", 12.645, 128.0]
["2026-09-22T15:44:30.000782+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:30.236110+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:31.351533+00:00", "trade", 12.6246, 100.0]
["2026-09-22T15:44:31.753101+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:32.238975+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:34.241993+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:35.109549+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:35.804594+00:00", "trade", 12.6165, 6.0]
["2026-09-22T15:44:36.244591+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:36.250058+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:38.247378+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:38.248583+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:39.182630+00:00", "trade", 12.645, 11.0]
["2026-09-22T15:44:40.249677+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:40.408918+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:40.681738+00:00", "trade", 12.645, 15.0]
["2026-09-22T15:44:41.658001+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:41.658512+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:41.688080+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:44:41.839492+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:41.939507+00:00", "trade", 12.6166, 99.0]
["2026-09-22T15:44:42.252268+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:42.342022+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:42.342062+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:42.342503+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:42.447637+00:00", "trade", 12.6166, 2.0]
["2026-09-22T15:44:42.797409+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:43.354424+00:00", "trade", 12.6183, 20.0]
["2026-09-22T15:44:43.424971+00:00", "trade", 12.6168, 100.0]
["2026-09-22T15:44:44.266167+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:44.929056+00:00", "trade", 12.6433, 10000.0]
["2026-09-22T15:44:44.930352+00:00", "trade", 12.6435, 100.0]
["2026-09-22T15:44:45.078470+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:45.235968+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:45.236641+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:45.237077+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:45.910853+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:45.911299+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:45.915626+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:45.924557+00:00", "trade", 12.6182, 5.0]
["2026-09-22T15:44:46.047179+00:00", "trade", 12.6404, 2.0]
["2026-09-22T15:44:46.048546+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:46.052448+00:00", "trade", 12.6404, 1.0]
["2026-09-22T15:44:46.256338+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:46.393843+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:46.394336+00:00", "trade", 12.645, 600.0]
["2026-09-22T15:44:46.491924+00:00", "trade", 12.6404, 2.0]
["2026-09-22T15:44:46.495082+00:00", "trade", 12.6404, 1.0]
["2026-09-22T15:44:46.497827+00:00", "trade", 12.6404, 1.0]
["2026-09-22T15:44:46.499845+00:00", "trade", 12.6404, 1.0]
["2026-09-22T15:44:46.502109+00:00", "trade", 12.6404, 2.0]
["2026-09-22T15:44:46.709461+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:46.766898+00:00", "trade", 12.6451, 99.0]
["2026-09-22T15:44:46.829963+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:47.114494+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:47.115015+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:47.391416+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:44:47.392104+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:47.841091+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.259275+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:49.340044+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:44:49.340047+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340050+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:49.340065+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:44:49.340065+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:44:49.340069+00:00", "trade", 12.64, 4.0]
["2026-09-22T15:44:49.340069+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:44:49.340075+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340075+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:49.340075+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:49.340078+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340078+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340078+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340083+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340088+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340088+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340088+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340093+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340096+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340098+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340113+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340113+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340123+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340236+00:00", "trade", 12.64, 4.0]
["2026-09-22T15:44:49.340239+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:44:49.340309+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340312+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:44:49.340314+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340499+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340524+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340546+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340610+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340614+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340621+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:44:49.340629+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340645+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340654+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340690+00:00", "trade", 12.64, 59.0]
["2026-09-22T15:44:49.340735+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340738+00:00", "trade", 12.645, 5900.0]
["2026-09-22T15:44:49.340748+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340775+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340775+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340915+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340934+00:00", "trade", 12.645, 600.0]
["2026-09-22T15:44:49.340935+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340952+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:44:49.340976+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.340979+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:49.340979+00:00", "trade", 12.64, 501.0]
["2026-09-22T15:44:49.340992+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:44:49.340994+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.340997+00:00", "trade", 12.64, 288.0]
["2026-09-22T15:44:49.341036+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:44:49.341039+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.341048+00:00", "trade", 12.64, 212.0]
["2026-09-22T15:44:49.341048+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:44:49.341076+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341096+00:00", "trade", 12.65, 75.0]
["2026-09-22T15:44:49.341121+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341132+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:44:49.341176+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341216+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341271+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:49.341381+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341471+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341550+00:00", "trade", 12.64, 24.0]
["2026-09-22T15:44:49.341572+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341577+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341617+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:49.341737+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.341767+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:44:49.341817+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.342023+00:00", "trade", 12.644, 78.0]
["2026-09-22T15:44:49.342041+00:00", "trade", 12.645, 159.0]
["2026-09-22T15:44:49.342178+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.343777+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.344218+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.344739+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.350778+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.351260+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:49.354126+00:00", "trade", 12.645, 747.0]
["2026-09-22T15:44:49.364928+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:50.108322+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:44:50.115548+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:50.115548+00:00", "trade", 12.65, 600.0]
["2026-09-22T15:44:50.115587+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:44:50.115591+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116032+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116052+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116057+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116057+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116348+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116548+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116829+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.116844+00:00", "trade", 12.6443, 51.0]
["2026-09-22T15:44:50.116869+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.122485+00:00", "trade", 12.65, 4500.0]
["2026-09-22T15:44:50.123510+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.132471+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.510680+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:50.552449+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:51.165773+00:00", "trade", 12.64, 12000.0]
["2026-09-22T15:44:51.166534+00:00", "trade", 12.64, 8000.0]
["2026-09-22T15:44:51.167057+00:00", "trade", 12.6443, 32.0]
["2026-09-22T15:44:51.167120+00:00", "trade", 12.6428, 149.0]
["2026-09-22T15:44:51.167812+00:00", "trade", 12.64, 72.0]
["2026-09-22T15:44:52.167655+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:52.362425+00:00", "trade", 12.6242, 100.0]
["2026-09-22T15:44:52.610220+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610277+00:00", "trade", 12.65, 520.0]
["2026-09-22T15:44:52.610280+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:44:52.610319+00:00", "trade", 12.65, 1000.0]
["2026-09-22T15:44:52.610319+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:52.610320+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610322+00:00", "trade", 12.65, 310.0]
["2026-09-22T15:44:52.610340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610801+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610841+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610841+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.610881+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.611317+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.612079+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.620765+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:52.621201+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:53.562517+00:00", "trade", 12.6401, 1000.0]
["2026-09-22T15:44:53.814151+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:53.814632+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:54.937050+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:54.938022+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:44:54.938091+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:44:54.938148+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:44:54.938178+00:00", "trade", 12.645, 84.0]
["2026-09-22T15:44:55.116117+00:00", "trade", 12.6206, 11.0]
["2026-09-22T15:44:55.575206+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:44:55.575883+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.575888+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.575888+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.575888+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.576043+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.576524+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.576966+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.577321+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.595131+00:00", "trade", 12.65, 290.0]
["2026-09-22T15:44:55.595131+00:00", "trade", 12.65, 90.0]
["2026-09-22T15:44:55.595134+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.595610+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.596046+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.656379+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.656429+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:55.743748+00:00", "trade", 12.6425, 100.0]
["2026-09-22T15:44:55.808962+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:56.731379+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:44:56.777190+00:00", "trade", 12.6243, 100.0]
["2026-09-22T15:44:57.670724+00:00", "trade", 12.6243, 100.0]
["2026-09-22T15:44:58.022684+00:00", "trade", 12.645, 3000.0]
["2026-09-22T15:44:58.024001+00:00", "trade", 12.6462, 63.0]
["2026-09-22T15:44:58.506807+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:44:58.507156+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:44:58.507800+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:44:58.507863+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:58.507923+00:00", "trade", 12.645, 8.0]
["2026-09-22T15:44:58.508843+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:44:58.515477+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:44:58.515519+00:00", "trade", 12.645, 8.0]
["2026-09-22T15:44:58.515519+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:44:58.515522+00:00", "trade", 12.645, 5996.0]
["2026-09-22T15:44:58.515997+00:00", "trade", 12.645, 264.0]
["2026-09-22T15:44:58.516815+00:00", "trade", 12.645, 68.0]
["2026-09-22T15:44:58.518559+00:00", "trade", 12.64, 3700.0]
["2026-09-22T15:44:58.519341+00:00", "trade", 12.64, 3900.0]
["2026-09-22T15:44:58.520039+00:00", "trade", 12.64, 2520.0]
["2026-09-22T15:44:58.520622+00:00", "trade", 12.6402, 71.0]
["2026-09-22T15:44:58.520817+00:00", "trade", 12.64, 2280.0]
["2026-09-22T15:44:58.880030+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:44:59.272324+00:00", "trade", 12.6246, 21.0]
["2026-09-22T15:44:59.292520+00:00", "trade", 12.6217, 6.0]
["2026-09-22T15:45:00.000809+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:00.063983+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:45:00.124123+00:00", "trade", 12.6433, 99.0]
["2026-09-22T15:45:00.593755+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:45:00.593758+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:45:00.593758+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:45:00.594146+00:00", "trade", 12.645, 488.0]
["2026-09-22T15:45:00.595036+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:00.595042+00:00", "trade", 12.6406, 50.0]
["2026-09-22T15:45:00.595643+00:00", "trade", 12.645, 488.0]
["2026-09-22T15:45:00.595833+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:00.597105+00:00", "trade", 12.645, 294.0]
["2026-09-22T15:45:01.257592+00:00", "trade", 12.645, 150.0]
["2026-09-22T15:45:02.188478+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:45:02.305549+00:00", "trade", 12.645, 79.0]
["2026-09-22T15:45:02.598843+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598887+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:45:02.598890+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.598893+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.598897+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:45:02.598897+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:45:02.598900+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:45:02.598900+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:45:02.598902+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.598911+00:00", "trade", 12.64, 40.0]
["2026-09-22T15:45:02.598915+00:00", "trade", 12.64, 54.0]
["2026-09-22T15:45:02.598915+00:00", "trade", 12.64, 64.0]
["2026-09-22T15:45:02.598918+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598918+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598924+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598924+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598924+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598929+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598929+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598947+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.598947+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:45:02.598950+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:45:02.598954+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598959+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:45:02.598959+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598959+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.598996+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:45:02.598999+00:00", "trade", 12.64, 747.0]
["2026-09-22T15:45:02.598999+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:45:02.599001+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.599209+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599234+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599260+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599264+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599324+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599329+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599408+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:45:02.599411+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599411+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599414+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.599415+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599416+00:00", "trade", 12.64, 36.0]
["2026-09-22T15:45:02.599420+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599425+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599465+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599485+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599485+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599493+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:45:02.599495+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599513+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.599515+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599519+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:45:02.599525+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599525+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:02.599531+00:00", "trade", 12.64, 63.0]
["2026-09-22T15:45:02.599540+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:02.599585+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599650+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599650+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599650+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:02.599686+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599686+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599708+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:02.599725+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599741+00:00", "trade", 12.645, 585.0]
["2026-09-22T15:45:02.599796+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599796+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599796+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599796+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599806+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599906+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599906+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599911+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599911+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599911+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599911+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599916+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599926+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599931+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.599966+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600126+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600287+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600327+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600472+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600763+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.600923+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.601022+00:00", "trade", 12.6421, 52.0]
["2026-09-22T15:45:02.601405+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.602367+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.603128+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.631937+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.631977+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.632418+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.658104+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.699242+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.699678+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.699718+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.699778+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.700219+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.700234+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.803550+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.949878+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.968751+00:00", "trade", 12.64, 10000.0]
["2026-09-22T15:45:02.969088+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.969604+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.969965+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.970032+00:00", "trade", 12.64, 90.0]
["2026-09-22T15:45:02.970046+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.970446+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.970487+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:02.971043+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.006744+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:45:03.007695+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.008211+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.008492+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.008657+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.008938+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.009098+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.009098+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.009579+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.011414+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.043951+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.044432+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.044663+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.044913+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.045149+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.045229+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.045349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.045791+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.122292+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.122773+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.123134+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.123215+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.123615+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.123656+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.124177+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.133579+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.566318+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:03.566319+00:00", "trade", 12.64, 1100.0]
["2026-09-22T15:45:03.566503+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566508+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566518+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:45:03.566533+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566533+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566568+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566568+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566593+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566593+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566593+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:45:03.566879+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.566909+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.567240+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.567440+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.567440+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.568815+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:45:03.569400+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.570082+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.594695+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.595251+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.616898+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.636264+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:03.827628+00:00", "trade", 12.6477, 25.0]
["2026-09-22T15:45:03.986060+00:00", "trade", 12.6499, 3000.0]
["2026-09-22T15:45:04.125835+00:00", "trade", 12.645, 290.0]
["2026-09-22T15:45:04.635513+00:00", "trade", 12.64, 7900.0]
["2026-09-22T15:45:04.636731+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:45:04.636797+00:00", "trade", 12.6425, 114.0]
["2026-09-22T15:45:04.637062+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:45:04.637113+00:00", "trade", 12.645, 43.0]
["2026-09-22T15:45:04.637468+00:00", "trade", 12.6404, 600.0]
["2026-09-22T15:45:04.637757+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:45:04.638319+00:00", "trade", 12.64, 11500.0]
["2026-09-22T15:45:04.639414+00:00", "trade", 12.645, 243.0]
["2026-09-22T15:45:04.639597+00:00", "trade", 12.6403, 115.0]
["2026-09-22T15:45:04.798197+00:00", "trade", 12.64, 439.0]
["2026-09-22T15:45:04.798200+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.798272+00:00", "trade", 12.64, 61.0]
["2026-09-22T15:45:04.798290+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:45:04.798293+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.798296+00:00", "trade", 12.64, 1100.0]
["2026-09-22T15:45:04.798577+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:45:04.798577+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.798577+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:45:04.798582+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.798591+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798616+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798651+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798666+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798691+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798706+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798754+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:45:04.798754+00:00", "trade", 12.64, 70.0]
["2026-09-22T15:45:04.798759+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:45:04.798759+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.798782+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798782+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798782+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798782+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798787+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798787+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798797+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798802+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798812+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798812+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798817+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798822+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798832+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:45:04.798832+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798832+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798842+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798887+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798922+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.798932+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:45:04.799189+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.799250+00:00", "trade", 12.64, 64.0]
["2026-09-22T15:45:04.799253+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.799307+00:00", "trade", 12.64, 22.0]
["2026-09-22T15:45:04.799367+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.799409+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.799834+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.799834+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.799872+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.799894+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.799949+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800110+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800120+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800135+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800200+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800280+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800314+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.800395+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800445+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800521+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800561+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800601+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800601+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800681+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.800882+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.801002+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.801122+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.801563+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.802039+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.803126+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:45:04.806004+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:45:04.812604+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:04.813491+00:00", "trade", 12.64, 30.0]
["2026-09-22T15:45:04.881531+00:00", "trade", 12.635, 3000.0]
["2026-09-22T15:45:04.882812+00:00", "trade", 12.6383, 74.0]
["2026-09-22T15:45:04.885176+00:00", "trade", 12.6399, 3000.0]
["2026-09-22T15:45:05.651138+00:00", "trade", 12.635, 5.0]
["2026-09-22T15:45:05.843900+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:05.984417+00:00", "trade", 12.642, 88.0]
["2026-09-22T15:45:06.019437+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:06.019592+00:00", "trade", 12.6253, 200.0]
["2026-09-22T15:45:06.414337+00:00", "trade", 12.6416, 6.0]
["2026-09-22T15:45:06.427852+00:00", "trade", 12.6416, 2.0]
["2026-09-22T15:45:06.431544+00:00", "trade", 12.6416, 3.0]
["2026-09-22T15:45:06.791162+00:00", "trade", 12.6253, 11.0]
["2026-09-22T15:45:06.792837+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:07.082197+00:00", "trade", 12.6253, 100.0]
["2026-09-22T15:45:07.129340+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:07.151031+00:00", "trade", 12.6338, 500.0]
["2026-09-22T15:45:07.175094+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:07.213861+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:07.214322+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:07.407910+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.409576+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.410391+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.410683+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.410932+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.411185+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.411705+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.412246+00:00", "trade", 12.635, 259.0]
["2026-09-22T15:45:07.412490+00:00", "trade", 12.6375, 51.0]
["2026-09-22T15:45:07.417184+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.417244+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:45:07.422672+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:45:07.672873+00:00", "trade", 12.635, 210.0]
["2026-09-22T15:45:07.909093+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:07.910197+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:08.108852+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:45:08.212033+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:08.355128+00:00", "trade", 12.635, 70.0]
["2026-09-22T15:45:08.904133+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:08.904454+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:08.904574+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:08.931159+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:08.964325+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:09.010752+00:00", "trade", 12.642, 1912.0]
["2026-09-22T15:45:09.197345+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:09.197791+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:09.520338+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:09.619729+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:09.620210+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:09.918704+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:10.000840+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:10.728083+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:10.728529+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:10.729246+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:11.092666+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:12.431758+00:00", "trade", 12.6239, 5.0]
["2026-09-22T15:45:12.433959+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:12.562767+00:00", "trade", 12.6239, 130.0]
["2026-09-22T15:45:13.477529+00:00", "trade", 12.642, 16.0]
["2026-09-22T15:45:13.479532+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:13.629718+00:00", "trade", 12.6332, 11000.0]
["2026-09-22T15:45:13.631044+00:00", "trade", 12.6335, 119.0]
["2026-09-22T15:45:14.031844+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:15.351871+00:00", "trade", 12.6248, 100.0]
["2026-09-22T15:45:15.359302+00:00", "trade", 12.635, 20.0]
["2026-09-22T15:45:15.493141+00:00", "trade", 12.6241, 22.0]
["2026-09-22T15:45:15.952709+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:15.955737+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:15.958508+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.059899+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.061284+00:00", "trade", 12.635, 108.0]
["2026-09-22T15:45:16.109131+00:00", "trade", 12.6241, 2.0]
["2026-09-22T15:45:16.124202+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.227673+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.916074+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.916891+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.917818+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:16.918259+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:17.025583+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:17.027571+00:00", "trade", 12.635, 105.0]
["2026-09-22T15:45:17.384607+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:17.496889+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:17.497365+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:17.714211+00:00", "trade", 12.6414, 1.0]
["2026-09-22T15:45:18.122656+00:00", "trade", 12.6242, 17.0]
["2026-09-22T15:45:18.124809+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:18.175675+00:00", "trade", 12.6413, 1.0]
["2026-09-22T15:45:18.814189+00:00", "trade", 12.635, 380.0]
["2026-09-22T15:45:18.939415+00:00", "trade", 12.635, 120.0]
["2026-09-22T15:45:19.047131+00:00", "trade", 12.6413, 5.0]
["2026-09-22T15:45:19.050704+00:00", "trade", 12.6415, 1.0]
["2026-09-22T15:45:19.054325+00:00", "trade", 12.6414, 2.0]
["2026-09-22T15:45:19.058270+00:00", "trade", 12.6415, 2.0]
["2026-09-22T15:45:19.062005+00:00", "trade", 12.6413, 2.0]
["2026-09-22T15:45:19.068064+00:00", "trade", 12.6399, 2.0]
["2026-09-22T15:45:19.071357+00:00", "trade", 12.6408, 3.0]
["2026-09-22T15:45:19.077311+00:00", "trade", 12.6334, 1.0]
["2026-09-22T15:45:19.116224+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:45:19.116975+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:19.116975+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:19.125534+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:19.616044+00:00", "trade", 12.635, 260.0]
["2026-09-22T15:45:19.618134+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:45:20.451706+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:45:20.524114+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:20.524590+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:20.706126+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:20.908928+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.040894+00:00", "trade", 12.63, 16.0]
["2026-09-22T15:45:21.041157+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041561+00:00", "trade", 12.63, 500.0]
["2026-09-22T15:45:21.041598+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041600+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:45:21.041607+00:00", "trade", 12.63, 10.0]
["2026-09-22T15:45:21.041607+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:45:21.041610+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:45:21.041610+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041612+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041612+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:45:21.041615+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:45:21.041640+00:00", "trade", 12.63, 4.0]
["2026-09-22T15:45:21.041640+00:00", "trade", 12.63, 700.0]
["2026-09-22T15:45:21.041640+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041640+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041646+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:45:21.041646+00:00", "trade", 12.63, 780.0]
["2026-09-22T15:45:21.041649+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:45:21.041649+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041655+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041655+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041667+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041667+00:00", "trade", 12.63, 70.0]
["2026-09-22T15:45:21.041670+00:00", "trade", 12.63, 18.0]
["2026-09-22T15:45:21.041676+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041688+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041694+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041704+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041706+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041721+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041727+00:00", "trade", 12.63, 420.0]
["2026-09-22T15:45:21.041734+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041734+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041745+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041748+00:00", "trade", 12.63, 180.0]
["2026-09-22T15:45:21.041748+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041751+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041766+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041766+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:45:21.041895+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041914+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041919+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041919+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041929+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041965+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041973+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.041974+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041976+00:00", "trade", 12.63, 97.0]
["2026-09-22T15:45:21.041979+00:00", "trade", 12.63, 3.0]
["2026-09-22T15:45:21.041979+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041979+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.041984+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.042000+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:45:21.042060+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042080+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042120+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042175+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042180+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042190+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042200+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:45:21.042221+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:45:21.042240+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042250+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.042259+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.042280+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042315+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042325+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042330+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042330+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042330+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042335+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042341+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042341+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042341+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042345+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042345+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042350+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042356+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042385+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042410+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042433+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.042478+00:00", "trade", 12.635, 258.0]
["2026-09-22T15:45:21.042526+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042571+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042676+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042676+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042711+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042761+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042836+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.042952+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.043047+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.043098+00:00", "trade", 12.6313, 52.0]
["2026-09-22T15:45:21.043994+00:00", "trade", 12.63, 70.0]
["2026-09-22T15:45:21.044290+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.045418+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.045423+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.045643+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.045879+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.046084+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.046199+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.046370+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.050364+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.060238+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:21.060840+00:00", "trade", 12.635, 4.0]
["2026-09-22T15:45:21.075614+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:21.086067+00:00", "trade", 12.625, 487.0]
["2026-09-22T15:45:21.096977+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:45:22.087655+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:22.158001+00:00", "trade", 12.6255, 64.0]
["2026-09-22T15:45:22.686431+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:45:22.942442+00:00", "trade", 12.625, 30.0]
["2026-09-22T15:45:23.181396+00:00", "trade", 12.6244, 6.0]
["2026-09-22T15:45:24.210956+00:00", "trade", 12.6378, 5.0]
["2026-09-22T15:45:24.211070+00:00", "trade", 12.6405, 8.0]
["2026-09-22T15:45:24.211124+00:00", "trade", 12.6405, 8.0]
["2026-09-22T15:45:24.211172+00:00", "trade", 12.6408, 14.0]
["2026-09-22T15:45:24.211226+00:00", "trade", 12.6408, 14.0]
["2026-09-22T15:45:26.791851+00:00", "trade", 12.6247, 100.0]
["2026-09-22T15:45:27.260780+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:45:28.137258+00:00", "trade", 12.6244, 180.0]
["2026-09-22T15:45:28.150393+00:00", "trade", 12.6247, 100.0]
["2026-09-22T15:45:29.033216+00:00", "trade", 12.6407, 678.0]
["2026-09-22T15:45:29.038445+00:00", "trade", 12.6407, 1.0]
["2026-09-22T15:45:30.000846+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:31.253492+00:00", "trade", 12.6247, 1.0]
["2026-09-22T15:45:32.049592+00:00", "trade", 12.625, 200.0]
["2026-09-22T15:45:32.943148+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:32.943589+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:32.944231+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:33.901651+00:00", "trade", 12.6405, 100.0]
["2026-09-22T15:45:35.236226+00:00", "trade", 12.6247, 100.0]
["2026-09-22T15:45:35.404313+00:00", "trade", 12.6245, 25.0]
["2026-09-22T15:45:35.405480+00:00", "trade", 12.625, 3.0]
["2026-09-22T15:45:35.810780+00:00", "trade", 12.6245, 15.0]
["2026-09-22T15:45:36.129872+00:00", "trade", 12.6245, 13.0]
["2026-09-22T15:45:36.849698+00:00", "trade", 12.625, 1.0]
["2026-09-22T15:45:37.610482+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:45:37.620920+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:45:39.130631+00:00", "trade", 12.6243, 800.0]
["2026-09-22T15:45:39.134838+00:00", "trade", 12.6243, 200.0]
["2026-09-22T15:45:39.676714+00:00", "trade", 12.6377, 18.0]
["2026-09-22T15:45:39.981232+00:00", "trade", 12.6245, 169.0]
["2026-09-22T15:45:40.466454+00:00", "trade", 12.6397, 1900.0]
["2026-09-22T15:45:41.069391+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:42.969052+00:00", "trade", 12.641, 80.0]
["2026-09-22T15:45:43.435416+00:00", "trade", 12.625, 10.0]
["2026-09-22T15:45:43.828633+00:00", "trade", 12.6244, 100.0]
["2026-09-22T15:45:43.848889+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:45:43.849707+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:45:43.850721+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:45:43.854672+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:45:43.856251+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:45:43.862830+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:45:44.027366+00:00", "trade", 12.625, 1700.0]
["2026-09-22T15:45:44.028647+00:00", "trade", 12.6269, 62.0]
["2026-09-22T15:45:44.330562+00:00", "trade", 12.6245, 6.0]
["2026-09-22T15:45:48.215749+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:48.231432+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:49.142357+00:00", "trade", 12.625, 2.0]
["2026-09-22T15:45:49.156885+00:00", "trade", 12.6243, 100.0]
["2026-09-22T15:45:49.898253+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:49.898418+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:49.982328+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:50.192472+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:50.192477+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:50.192713+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:50.270462+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:50.954431+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:45:51.109362+00:00", "trade", 12.625, 2.0]
["2026-09-22T15:45:51.109411+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.109933+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.110374+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.173637+00:00", "trade", 12.6389, 100.0]
["2026-09-22T15:45:51.174992+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.175113+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.175594+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.475526+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.476128+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.581328+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:51.665714+00:00", "trade", 12.624, 125.0]
["2026-09-22T15:45:52.135545+00:00", "trade", 12.625, 169.0]
["2026-09-22T15:45:52.135584+00:00", "trade", 12.625, 12.0]
["2026-09-22T15:45:52.996199+00:00", "trade", 12.6381, 100.0]
["2026-09-22T15:45:54.951190+00:00", "trade", 12.6231, 22.0]
["2026-09-22T15:45:55.575113+00:00", "trade", 12.6231, 100.0]
["2026-09-22T15:45:55.646220+00:00", "trade", 12.6256, 4.0]
["2026-09-22T15:45:56.417024+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:45:57.376330+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:57.377683+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:57.378771+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:57.380645+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:57.381332+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:58.197953+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:45:58.252556+00:00", "trade", 12.6231, 15.0]
["2026-09-22T15:45:58.410378+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.000877+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.039710+00:00", "trade", 12.6258, 1.0]
["2026-09-22T15:46:00.318447+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.319389+00:00", "trade", 12.62, 99.0]
["2026-09-22T15:46:00.380543+00:00", "trade", 12.625, 99.0]
["2026-09-22T15:46:00.408242+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:46:00.408242+00:00", "trade", 12.625, 3.0]
["2026-09-22T15:46:00.408347+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:46:00.408377+00:00", "trade", 12.625, 3.0]
["2026-09-22T15:46:00.409315+00:00", "trade", 12.625, 20.0]
["2026-09-22T15:46:00.409378+00:00", "trade", 12.625, 4.0]
["2026-09-22T15:46:00.415922+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:00.415925+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:00.416195+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:00.416195+00:00", "trade", 12.625, 10.0]
["2026-09-22T15:46:00.416553+00:00", "trade", 12.62, 2.0]
["2026-09-22T15:46:00.417117+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417157+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417157+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417157+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417197+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417197+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417202+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417237+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417558+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.417658+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.418595+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.419678+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.422685+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.469211+00:00", "trade", 12.62, 99.0]
["2026-09-22T15:46:00.469837+00:00", "trade", 12.62, 31.0]
["2026-09-22T15:46:00.469900+00:00", "trade", 12.62, 41.0]
["2026-09-22T15:46:00.519834+00:00", "trade", 12.6233, 99.0]
["2026-09-22T15:46:00.675547+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:00.675616+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.676855+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:00.681500+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.718703+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.882693+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.884727+00:00", "trade", 12.625, 900.0]
["2026-09-22T15:46:00.905673+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:00.984360+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.077892+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.180897+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.181084+00:00", "trade", 12.625, 220.0]
["2026-09-22T15:46:01.240734+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.325566+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.366207+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.703569+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:01.885686+00:00", "trade", 12.6394, 69.0]
["2026-09-22T15:46:01.887601+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:02.173879+00:00", "trade", 12.62, 99.0]
["2026-09-22T15:46:02.173952+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.226585+00:00", "trade", 12.6233, 99.0]
["2026-09-22T15:46:02.294615+00:00", "trade", 12.625, 10.0]
["2026-09-22T15:46:02.294689+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.343254+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.349207+00:00", "trade", 12.62, 99.0]
["2026-09-22T15:46:02.408150+00:00", "trade", 12.625, 99.0]
["2026-09-22T15:46:02.409507+00:00", "trade", 12.625, 310.0]
["2026-09-22T15:46:02.557233+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.557298+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.637338+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:02.810906+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:03.257001+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:03.486581+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:03.722692+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:03.724512+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:03.832629+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.033384+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:04.033682+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.033754+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:04.034051+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:04.034088+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.034088+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.034322+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:04.034353+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.034373+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.034534+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.040048+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:04.040117+00:00", "trade", 12.625, 300.0]
["2026-09-22T15:46:04.040177+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:46:04.045815+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.234604+00:00", "trade", 12.6259, 172.0]
["2026-09-22T15:46:04.352915+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.609875+00:00", "trade", 12.623, 100.0]
["2026-09-22T15:46:04.805006+00:00", "trade", 12.625, 60.0]
["2026-09-22T15:46:04.810458+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.810904+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.853961+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.854397+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:04.912746+00:00", "trade", 12.625, 120.0]
["2026-09-22T15:46:04.995415+00:00", "trade", 12.625, 120.0]
["2026-09-22T15:46:05.037377+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:05.037813+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:05.037978+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:05.099011+00:00", "trade", 12.625, 10.0]
["2026-09-22T15:46:05.192359+00:00", "trade", 12.625, 10.0]
["2026-09-22T15:46:05.746718+00:00", "trade", 12.626, 23.0]
["2026-09-22T15:46:06.080120+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:07.141802+00:00", "trade", 12.6263, 10.0]
["2026-09-22T15:46:07.151148+00:00", "trade", 12.6263, 2.0]
["2026-09-22T15:46:07.351767+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:07.436238+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:07.436694+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:07.848508+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:07.902583+00:00", "trade", 12.625, 75.0]
["2026-09-22T15:46:07.903867+00:00", "trade", 12.6245, 50.0]
["2026-09-22T15:46:08.031178+00:00", "trade", 12.625, 50.0]
["2026-09-22T15:46:08.204168+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:08.267669+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:08.268150+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:08.288995+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:08.497027+00:00", "trade", 12.6225, 10.0]
["2026-09-22T15:46:08.978688+00:00", "trade", 12.6306, 1.0]
["2026-09-22T15:46:09.024715+00:00", "trade", 12.6297, 682.0]
["2026-09-22T15:46:09.030970+00:00", "trade", 12.6297, 10.0]
["2026-09-22T15:46:09.051737+00:00", "trade", 12.6298, 450.0]
["2026-09-22T15:46:09.110864+00:00", "trade", 12.6306, 11.0]
["2026-09-22T15:46:09.171286+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:09.522377+00:00", "trade", 12.6297, 738.0]
["2026-09-22T15:46:09.527726+00:00", "trade", 12.6297, 27.0]
["2026-09-22T15:46:09.763073+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:10.366512+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:10.520483+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:10.520964+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:46:10.521231+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:10.521234+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:10.521234+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:10.521255+00:00", "trade", 12.63, 55.0]
["2026-09-22T15:46:10.521280+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521285+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521290+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521290+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521291+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:46:10.521294+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:46:10.521295+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521295+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521295+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521297+00:00", "trade", 12.63, 61.0]
["2026-09-22T15:46:10.521320+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521333+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:10.521336+00:00", "trade", 12.63, 20.0]
["2026-09-22T15:46:10.521339+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:10.521339+00:00", "trade", 12.63, 18.0]
["2026-09-22T15:46:10.521342+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:46:10.521354+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:46:10.521390+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521395+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521400+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521410+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521606+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:46:10.521671+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.521701+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.521786+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.521891+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.521911+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.521941+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.522082+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.522392+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.522563+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.522803+00:00", "trade", 12.635, 58.0]
["2026-09-22T15:46:10.524439+00:00", "trade", 12.63, 11.0]
["2026-09-22T15:46:10.525114+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.527230+00:00", "trade", 12.63, 9.0]
["2026-09-22T15:46:10.534251+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.622260+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.645124+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:10.876945+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:11.571221+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:46:11.636951+00:00", "trade", 12.6307, 1.0]
["2026-09-22T15:46:12.640812+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:13.737888+00:00", "trade", 12.6316, 134.0]
["2026-09-22T15:46:13.740300+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:14.771697+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:46:14.773621+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:14.999203+00:00", "trade", 12.6378, 100.0]
["2026-09-22T15:46:16.824757+00:00", "trade", 12.632, 29.0]
["2026-09-22T15:46:16.826529+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:18.114460+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:18.206058+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:18.206524+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.021016+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.021101+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.205224+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.205274+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.206226+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.532141+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:20.696864+00:00", "trade", 12.6322, 2.0]
["2026-09-22T15:46:20.698094+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:46:22.717450+00:00", "trade", 12.626, 2.0]
["2026-09-22T15:46:22.929037+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:23.149821+00:00", "trade", 12.6336, 11.0]
["2026-09-22T15:46:24.007568+00:00", "trade", 12.634, 18.0]
["2026-09-22T15:46:24.511643+00:00", "trade", 12.6224, 100.0]
["2026-09-22T15:46:25.439423+00:00", "trade", 12.6342, 166.0]
["2026-09-22T15:46:25.470424+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:46:25.470938+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:25.619948+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:26.479737+00:00", "trade", 12.6343, 11.0]
["2026-09-22T15:46:28.714398+00:00", "trade", 12.6217, 30.0]
["2026-09-22T15:46:29.044878+00:00", "trade", 12.626, 675.0]
["2026-09-22T15:46:29.049554+00:00", "trade", 12.626, 1.0]
["2026-09-22T15:46:29.446752+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:29.747672+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:29.747727+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:29.747788+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:30.000899+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:32.605592+00:00", "trade", 12.6345, 2.0]
["2026-09-22T15:46:32.634331+00:00", "trade", 12.6398, 200.0]
["2026-09-22T15:46:33.054872+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:33.054922+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:33.934577+00:00", "trade", 12.6346, 47.0]
["2026-09-22T15:46:33.977687+00:00", "trade", 12.6351, 1.0]
["2026-09-22T15:46:34.576494+00:00", "trade", 12.6379, 40.0]
["2026-09-22T15:46:34.691842+00:00", "trade", 12.6353, 131.0]
["2026-09-22T15:46:34.704334+00:00", "trade", 12.6353, 6.0]
["2026-09-22T15:46:36.556820+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:46:37.905733+00:00", "trade", 12.6315, 20.0]
["2026-09-22T15:46:38.473717+00:00", "trade", 12.635, 184.0]
["2026-09-22T15:46:40.312602+00:00", "trade", 12.6262, 7.0]
["2026-09-22T15:46:41.214188+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:42.228624+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:42.228679+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:42.874294+00:00", "trade", 12.6373, 1.0]
["2026-09-22T15:46:42.874342+00:00", "trade", 12.6373, 1.0]
["2026-09-22T15:46:42.877130+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.153843+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.667318+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.667324+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:46:43.667348+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.667348+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.668015+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.668015+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.668473+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:46:43.668696+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.671338+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:43.817326+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:46:43.818559+00:00", "trade", 12.635, 108.0]
["2026-09-22T15:46:44.646770+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:46:44.646773+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:46:45.187798+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:46:45.329318+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:45.538209+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:45.646192+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:45.648414+00:00", "trade", 12.635, 7.0]
["2026-09-22T15:46:46.163024+00:00", "trade", 12.6373, 15.0]
["2026-09-22T15:46:46.243050+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:46:46.692405+00:00", "trade", 12.6373, 23.0]
["2026-09-22T15:46:46.712490+00:00", "trade", 12.6373, 5.0]
["2026-09-22T15:46:46.841713+00:00", "trade", 12.6392, 100.0]
["2026-09-22T15:46:47.722969+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:47.723363+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:47.995080+00:00", "trade", 12.6323, 100.0]
["2026-09-22T15:46:48.453868+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:48.455492+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:48.456249+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:48.701125+00:00", "trade", 12.639, 46.0]
["2026-09-22T15:46:49.246441+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:49.248276+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:46:49.321493+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:49.323406+00:00", "trade", 12.635, 96.0]
["2026-09-22T15:46:49.372200+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:46:49.644500+00:00", "trade", 12.6377, 212.0]
["2026-09-22T15:46:52.162994+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:52.163049+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:52.854431+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:53.485730+00:00", "trade", 12.6381, 21.0]
["2026-09-22T15:46:53.736247+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:53.736528+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:55.591220+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:55.634703+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:46:55.680400+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:46:55.722725+00:00", "trade", 12.635, 40.0]
["2026-09-22T15:46:56.044403+00:00", "trade", 12.6381, 2.0]
["2026-09-22T15:46:56.332353+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:46:57.114887+00:00", "trade", 12.6382, 2.0]
["2026-09-22T15:46:57.230127+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:57.230596+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:57.231303+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:57.887865+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:46:57.888160+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888172+00:00", "trade", 12.63, 3.0]
["2026-09-22T15:46:57.888172+00:00", "trade", 12.63, 3.0]
["2026-09-22T15:46:57.888208+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.888211+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:46:57.888214+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.888217+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.888217+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.888220+00:00", "trade", 12.63, 89.0]
["2026-09-22T15:46:57.888220+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888274+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:57.888286+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:57.888290+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888301+00:00", "trade", 12.63, 93.0]
["2026-09-22T15:46:57.888340+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888340+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888343+00:00", "trade", 12.63, 51.0]
["2026-09-22T15:46:57.888352+00:00", "trade", 12.63, 301.0]
["2026-09-22T15:46:57.888376+00:00", "trade", 12.63, 48.0]
["2026-09-22T15:46:57.888379+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.888379+00:00", "trade", 12.63, 51.0]
["2026-09-22T15:46:57.888400+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:57.888406+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:57.888486+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888571+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888621+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888681+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888796+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.888877+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889002+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889052+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889057+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889071+00:00", "trade", 12.63, 600.0]
["2026-09-22T15:46:57.889071+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.889092+00:00", "trade", 12.63, 7.0]
["2026-09-22T15:46:57.889107+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889107+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889112+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889133+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889137+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889137+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889147+00:00", "trade", 12.63, 48.0]
["2026-09-22T15:46:57.889147+00:00", "trade", 12.63, 597.0]
["2026-09-22T15:46:57.889149+00:00", "trade", 12.63, 9.0]
["2026-09-22T15:46:57.889152+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.889185+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.889197+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:46:57.889207+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889227+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889272+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889328+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889358+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889618+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.889663+00:00", "trade", 12.6339, 50.0]
["2026-09-22T15:46:57.889683+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.889744+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:57.889895+00:00", "trade", 12.635, 109.0]
["2026-09-22T15:46:57.891237+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.894309+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.903782+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.904679+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.904879+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.919364+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.951370+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:46:57.952651+00:00", "trade", 12.6305, 21.0]
["2026-09-22T15:46:57.955102+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:57.955229+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.955941+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956001+00:00", "trade", 12.63, 7.0]
["2026-09-22T15:46:57.956001+00:00", "trade", 12.63, 93.0]
["2026-09-22T15:46:57.956011+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956022+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:46:57.956051+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956056+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956377+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956497+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956537+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.956617+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.957499+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.961740+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:57.961740+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.008806+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.008872+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:46:58.008882+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.046737+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.046927+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.048967+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.096189+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.096242+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:58.097267+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.098386+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:46:58.099427+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.120943+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.149457+00:00", "trade", 12.6351, 99.0]
["2026-09-22T15:46:58.179886+00:00", "trade", 12.6312, 65.0]
["2026-09-22T15:46:58.181958+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.182015+00:00", "trade", 12.63, 44.0]
["2026-09-22T15:46:58.183051+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.184895+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.209476+00:00", "trade", 12.63, 539.0]
["2026-09-22T15:46:58.224070+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:58.224123+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.224258+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.224309+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.224349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.274202+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.277084+00:00", "trade", 12.6351, 99.0]
["2026-09-22T15:46:58.351922+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.443835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.443868+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:46:58.443871+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:58.443895+00:00", "trade", 12.63, 6.0]
["2026-09-22T15:46:58.443895+00:00", "trade", 12.63, 17.0]
["2026-09-22T15:46:58.443921+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.443951+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.443959+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:58.444021+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.444297+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.444502+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.444537+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.446502+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.446938+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.497282+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.497353+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.510828+00:00", "trade", 12.6301, 99.0]
["2026-09-22T15:46:58.573747+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:58.573809+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.574005+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.574190+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.574782+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.574782+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.576581+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.625620+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:46:58.679566+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.694962+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.695010+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:58.695087+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.696060+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.723169+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.746604+00:00", "trade", 12.6351, 99.0]
["2026-09-22T15:46:58.807434+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.807435+00:00", "trade", 12.63, 3.0]
["2026-09-22T15:46:58.807438+00:00", "trade", 12.63, 97.0]
["2026-09-22T15:46:58.807515+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.807615+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.808220+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:58.808221+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.808417+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.808457+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.820305+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.821177+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:58.858852+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.019348+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.019412+00:00", "trade", 12.6387, 28.0]
["2026-09-22T15:46:59.019478+00:00", "trade", 12.6387, 7.0]
["2026-09-22T15:46:59.020095+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046122+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046127+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046127+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046164+00:00", "trade", 12.63, 83.0]
["2026-09-22T15:46:59.046254+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:59.046270+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:59.046322+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046563+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046683+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046733+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046768+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046773+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046783+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046816+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:59.046979+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.046999+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.047018+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:59.047019+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.047054+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:59.047089+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.047165+00:00", "trade", 12.63, 60.0]
["2026-09-22T15:46:59.047214+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.047375+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.048016+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.048397+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.048398+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:46:59.048447+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.048853+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.049334+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.050733+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.050963+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.051695+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.054697+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.063699+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.095646+00:00", "trade", 12.62, 100.0]
["2026-09-22T15:46:59.096672+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.108114+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.110916+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.110959+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:46:59.111026+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.116471+00:00", "trade", 12.635, 101.0]
["2026-09-22T15:46:59.303503+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.724278+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.992612+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:46:59.993599+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.993639+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:46:59.993785+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:46:59.999543+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.000932+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.046398+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.140277+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.140320+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:00.186513+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.187504+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.188025+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.194546+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.231078+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.242476+00:00", "trade", 12.6351, 99.0]
["2026-09-22T15:47:00.273183+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.307508+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.307560+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.307629+00:00", "trade", 12.63, 59.0]
["2026-09-22T15:47:00.307660+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.307719+00:00", "trade", 12.63, 91.0]
["2026-09-22T15:47:00.307865+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.307960+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.308617+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.308622+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.361333+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.440154+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.440290+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.440355+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.440676+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.441227+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.495977+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.496041+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.496058+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.496353+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.496874+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.496960+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560028+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.560090+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560150+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560160+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560175+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560225+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560326+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.560401+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.561067+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.561543+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.595123+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.595188+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.595314+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.595329+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.612344+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.612403+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.681067+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.681128+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.682185+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.734830+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.773950+00:00", "trade", 12.63, 115.0]
["2026-09-22T15:47:00.774007+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:47:00.774936+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.774976+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.775417+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.802668+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.802722+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.803037+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.803704+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.804065+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.804145+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.804666+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.816830+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.817627+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.844461+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:00.855224+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:00.930538+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:00.982481+00:00", "trade", 12.6351, 99.0]
["2026-09-22T15:47:01.053203+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:01.077810+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:47:01.077876+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.078006+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.078337+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.078913+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.079033+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.079354+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.079635+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.103572+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:01.269471+00:00", "trade", 12.6302, 1800.0]
["2026-09-22T15:47:01.269753+00:00", "trade", 12.6302, 2200.0]
["2026-09-22T15:47:01.269822+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.272257+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.395400+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.395576+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.592035+00:00", "trade", 12.6309, 3.0]
["2026-09-22T15:47:01.622770+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.851086+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:47:01.974301+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:01.974716+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:02.044325+00:00", "trade", 12.6302, 99.0]
["2026-09-22T15:47:02.101919+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.153878+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:02.155822+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.156544+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.205908+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:02.305207+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:02.305272+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.307426+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:02.359170+00:00", "trade", 12.6333, 99.0]
["2026-09-22T15:47:02.485888+00:00", "trade", 12.6301, 3000.0]
["2026-09-22T15:47:02.539407+00:00", "trade", 12.635, 5100.0]
["2026-09-22T15:47:02.582000+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.745029+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:47:02.745478+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.745478+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.745538+00:00", "trade", 12.63, 1.0]
["2026-09-22T15:47:02.745550+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:02.745664+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.745794+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.745965+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.746000+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.746095+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.746175+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.746196+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:47:02.747533+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.748175+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.753372+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.753879+00:00", "trade", 12.63, 99.0]
["2026-09-22T15:47:02.754500+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.755698+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.755828+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.810638+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:02.819946+00:00", "trade", 12.6383, 3.0]
["2026-09-22T15:47:02.996455+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:03.176886+00:00", "trade", 12.6383, 11.0]
["2026-09-22T15:47:03.223424+00:00", "trade", 12.635, 307.0]
["2026-09-22T15:47:03.572858+00:00", "trade", 12.6175, 100.0]
["2026-09-22T15:47:03.757830+00:00", "trade", 12.635, 30.0]
["2026-09-22T15:47:04.415749+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:05.360002+00:00", "trade", 12.63, 1000.0]
["2026-09-22T15:47:05.652375+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:47:05.787762+00:00", "trade", 12.635, 70.0]
["2026-09-22T15:47:05.790349+00:00", "trade", 12.635, 110.0]
["2026-09-22T15:47:06.479668+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:47:06.481902+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:06.656981+00:00", "trade", 12.6384, 187.0]
["2026-09-22T15:47:06.690634+00:00", "trade", 12.635, 10.0]
["2026-09-22T15:47:07.794341+00:00", "trade", 12.6383, 26.0]
["2026-09-22T15:47:07.892332+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:47:07.893889+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:07.894525+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:07.913078+00:00", "trade", 12.6399, 3000.0]
["2026-09-22T15:47:07.951095+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:47:08.162834+00:00", "trade", 12.635, 110.0]
["2026-09-22T15:47:08.162893+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.163059+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.176871+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:08.176871+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.176892+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.176967+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.176972+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182014+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:47:08.182846+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182851+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182851+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182866+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182866+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182871+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182871+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182901+00:00", "trade", 12.635, 170.0]
["2026-09-22T15:47:08.182905+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:47:08.182910+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:47:08.182910+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182910+00:00", "trade", 12.64, 180.0]
["2026-09-22T15:47:08.182912+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182913+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:47:08.182916+00:00", "trade", 12.64, 80.0]
["2026-09-22T15:47:08.182916+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:47:08.182916+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182919+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182936+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182936+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182941+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182941+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182966+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.182970+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182977+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182980+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182983+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182983+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:47:08.182989+00:00", "trade", 12.64, 463.0]
["2026-09-22T15:47:08.182989+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:47:08.182989+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:47:08.182994+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182994+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.182994+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:47:08.182996+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:08.183000+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:47:08.183000+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:47:08.183003+00:00", "trade", 12.64, 5000.0]
["2026-09-22T15:47:08.183003+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.183006+00:00", "trade", 12.64, 32.0]
["2026-09-22T15:47:08.183006+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183016+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183016+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183021+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183021+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183026+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183026+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183031+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183033+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:47:08.183036+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183036+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183041+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183051+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:47:08.183051+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183061+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183176+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183181+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183217+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183332+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183342+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:08.183494+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.183496+00:00", "trade", 12.64, 32.0]
["2026-09-22T15:47:08.183496+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.183502+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183542+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183578+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183578+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183598+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:08.183598+00:00", "trade", 12.64, 119.0]
["2026-09-22T15:47:08.183604+00:00", "trade", 12.64, 40.0]
["2026-09-22T15:47:08.183628+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183643+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183643+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183663+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183663+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183703+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183703+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183703+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183708+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183758+00:00", "trade", 12.64, 60.0]
["2026-09-22T15:47:08.183764+00:00", "trade", 12.64, 81.0]
["2026-09-22T15:47:08.183823+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183853+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183863+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183903+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.183903+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.184184+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.184184+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.186023+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.186190+00:00", "trade", 12.64, 91.0]
["2026-09-22T15:47:08.190461+00:00", "trade", 12.645, 326.0]
["2026-09-22T15:47:08.206251+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.214471+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:08.672440+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:08.862856+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:47:08.862916+00:00", "trade", 12.645, 203.0]
["2026-09-22T15:47:08.864606+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:08.865436+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:08.992482+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:09.036777+00:00", "trade", 12.6349, 677.0]
["2026-09-22T15:47:09.043561+00:00", "trade", 12.6349, 10.0]
["2026-09-22T15:47:09.094556+00:00", "trade", 12.645, 80.0]
["2026-09-22T15:47:09.162770+00:00", "trade", 12.645, 90.0]
["2026-09-22T15:47:09.173852+00:00", "trade", 12.645, 4000.0]
["2026-09-22T15:47:09.175106+00:00", "trade", 12.645, 121.0]
["2026-09-22T15:47:09.663953+00:00", "trade", 12.645, 317.0]
["2026-09-22T15:47:09.664014+00:00", "trade", 12.645, 153.0]
["2026-09-22T15:47:10.320387+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:10.421911+00:00", "trade", 12.6386, 2.0]
["2026-09-22T15:47:10.439235+00:00", "trade", 12.6386, 1.0]
["2026-09-22T15:47:10.555188+00:00", "trade", 12.6176, 35.0]
["2026-09-22T15:47:10.692500+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:47:11.493321+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:47:12.659899+00:00", "trade", 12.6386, 33.0]
["2026-09-22T15:47:12.660607+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:12.673979+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:12.674310+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:13.023560+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:13.874833+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:13.876371+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:14.066897+00:00", "trade", 12.6361, 36.0]
["2026-09-22T15:47:14.078482+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:14.180727+00:00", "trade", 12.6386, 27.0]
["2026-09-22T15:47:14.183772+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:14.521665+00:00", "trade", 12.6386, 11.0]
["2026-09-22T15:47:14.762071+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.031126+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.031172+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:15.032168+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.144606+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.146044+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.262045+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.404253+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.624286+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.649325+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.758154+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.824983+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.868767+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.869278+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:15.880479+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:16.017161+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:47:16.031562+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:16.031596+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:47:16.032255+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:16.035911+00:00", "trade", 12.645, 69.0]
["2026-09-22T15:47:16.165823+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:16.688079+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:16.719920+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:16.760660+00:00", "trade", 12.6361, 3.0]
["2026-09-22T15:47:16.766509+00:00", "trade", 12.6361, 1212.0]
["2026-09-22T15:47:16.788778+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:16.845137+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:16.847531+00:00", "trade", 12.645, 150.0]
["2026-09-22T15:47:16.852123+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:47:16.954591+00:00", "trade", 12.645, 30.0]
["2026-09-22T15:47:16.954916+00:00", "trade", 12.645, 30.0]
["2026-09-22T15:47:17.058007+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:17.060367+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:17.164872+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:17.164956+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:17.267692+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:17.272633+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:17.379311+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:17.379366+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:17.468269+00:00", "trade", 12.635, 52.0]
["2026-09-22T15:47:17.468988+00:00", "trade", 12.635, 26.0]
["2026-09-22T15:47:17.981932+00:00", "trade", 12.6386, 115.0]
["2026-09-22T15:47:18.068318+00:00", "trade", 12.6391, 57.0]
["2026-09-22T15:47:18.185320+00:00", "trade", 12.6386, 10.0]
["2026-09-22T15:47:19.102794+00:00", "trade", 12.6339, 14.0]
["2026-09-22T15:47:19.105347+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:19.426006+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:19.426036+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:19.487463+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:19.568003+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:19.752404+00:00", "trade", 12.64, 39.0]
["2026-09-22T15:47:20.094103+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:20.268242+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.278717+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.340173+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.340815+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.341496+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.342248+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.374064+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:20.579893+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:21.207884+00:00", "trade", 12.6386, 30.0]
["2026-09-22T15:47:21.210573+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:21.701649+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:21.757035+00:00", "trade", 12.6345, 60.0]
["2026-09-22T15:47:21.791123+00:00", "trade", 12.6386, 1.0]
["2026-09-22T15:47:22.691138+00:00", "trade", 12.6386, 100.0]
["2026-09-22T15:47:22.738790+00:00", "trade", 12.6176, 100.0]
["2026-09-22T15:47:24.010539+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:24.228416+00:00", "trade", 12.6345, 98.0]
["2026-09-22T15:47:24.228581+00:00", "trade", 12.6345, 28.0]
["2026-09-22T15:47:24.706624+00:00", "trade", 12.6386, 54.0]
["2026-09-22T15:47:24.815793+00:00", "trade", 12.6386, 41.0]
["2026-09-22T15:47:24.901436+00:00", "trade", 12.6363, 100.0]
["2026-09-22T15:47:25.246557+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:47:25.577055+00:00", "trade", 12.6387, 9.0]
["2026-09-22T15:47:25.581427+00:00", "trade", 12.6387, 6.0]
["2026-09-22T15:47:25.963923+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:26.055567+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:26.497954+00:00", "trade", 12.6363, 100.0]
["2026-09-22T15:47:27.898587+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:47:27.902706+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:27.934201+00:00", "trade", 12.6387, 31.0]
["2026-09-22T15:47:28.012068+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:47:28.012071+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.012140+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:47:28.012204+00:00", "trade", 12.64, 399.0]
["2026-09-22T15:47:28.012206+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:47:28.012292+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012292+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012297+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012591+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:47:28.012594+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.012609+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.012617+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012617+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012630+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.012630+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.012637+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012647+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012647+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012657+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012657+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012758+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012758+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012758+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012763+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012769+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:47:28.012771+00:00", "trade", 12.64, 380.0]
["2026-09-22T15:47:28.012773+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012774+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:47:28.012777+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:47:28.012783+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012788+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012790+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:47:28.012793+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012793+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012798+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012798+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012803+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012808+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012808+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012813+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012813+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:28.012843+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012858+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012858+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012888+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012893+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012898+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012943+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:47:28.012948+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.012982+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:47:28.012988+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013018+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013018+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013058+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013108+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013189+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013289+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013289+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013289+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013294+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013294+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013294+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013299+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013299+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013299+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013349+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013400+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:28.013549+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013549+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013574+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.013585+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.014101+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.015750+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.016466+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.016867+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.017308+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.071287+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.122985+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:28.128586+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:47:28.139420+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:47:28.180582+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:47:28.197326+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:47:28.209316+00:00", "trade", 12.6355, 57.0]
["2026-09-22T15:47:28.942539+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:47:29.056363+00:00", "trade", 12.6364, 674.0]
["2026-09-22T15:47:29.060961+00:00", "trade", 12.6364, 1.0]
["2026-09-22T15:47:29.080116+00:00", "trade", 12.6425, 1.0]
["2026-09-22T15:47:29.080143+00:00", "trade", 12.6425, 2.0]
["2026-09-22T15:47:29.080239+00:00", "trade", 12.6425, 224.0]
["2026-09-22T15:47:29.665893+00:00", "trade", 12.635, 20.0]
["2026-09-22T15:47:30.000958+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:30.128020+00:00", "trade", 12.6387, 112.0]
["2026-09-22T15:47:30.140391+00:00", "trade", 12.6387, 1.0]
["2026-09-22T15:47:30.304226+00:00", "trade", 12.635, 400.0]
["2026-09-22T15:47:31.235374+00:00", "trade", 12.6365, 2.0]
["2026-09-22T15:47:31.422897+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:32.617070+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:32.855471+00:00", "trade", 12.6181, 100.0]
["2026-09-22T15:47:33.097406+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097409+00:00", "trade", 12.64, 81.0]
["2026-09-22T15:47:33.097411+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097414+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097414+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:47:33.097417+00:00", "trade", 12.64, 23.0]
["2026-09-22T15:47:33.097420+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097423+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097456+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097456+00:00", "trade", 12.64, 19.0]
["2026-09-22T15:47:33.097456+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097456+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:47:33.097493+00:00", "trade", 12.64, 80.0]
["2026-09-22T15:47:33.097493+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097512+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097522+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097527+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097533+00:00", "trade", 12.64, 177.0]
["2026-09-22T15:47:33.097538+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097538+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097538+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:47:33.097544+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097553+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.097572+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097572+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097612+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097628+00:00", "trade", 12.64, 129.0]
["2026-09-22T15:47:33.097631+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:47:33.097638+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:47:33.097652+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097652+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097657+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097662+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097683+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097683+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097687+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097687+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097692+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097692+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097707+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097712+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097712+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097717+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097717+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097732+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097732+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:47:33.097827+00:00", "quote", 12.63, 12.65]
["2026-09-22T15:47:33.097933+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.097948+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.097968+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098028+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:47:33.098068+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098088+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098098+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098103+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098108+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098153+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098159+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098159+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098159+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098159+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098299+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098299+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098299+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098404+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098444+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098476+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:47:33.098605+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098629+00:00", "trade", 12.64, 57.0]
["2026-09-22T15:47:33.098645+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098910+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098965+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.098986+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099020+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099020+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099111+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099136+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099144+00:00", "trade", 12.645, 106.0]
["2026-09-22T15:47:33.099146+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099166+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.099652+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.100118+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.100906+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:47:33.101120+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.101188+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:47:33.101616+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.101787+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.101917+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.102203+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.103962+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.105165+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.106466+00:00", "trade", 12.645, 13.0]
["2026-09-22T15:47:33.111605+00:00", "trade", 12.645, 287.0]
["2026-09-22T15:47:33.111635+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.111635+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.111926+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.111926+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.112096+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.112362+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.118870+00:00", "trade", 12.645, 13.0]
["2026-09-22T15:47:33.119355+00:00", "trade", 12.645, 287.0]
["2026-09-22T15:47:33.160128+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:33.160189+00:00", "trade", 12.645, 20.0]
["2026-09-22T15:47:33.160249+00:00", "trade", 12.645, 14.0]
["2026-09-22T15:47:33.160862+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.192446+00:00", "trade", 12.6387, 1.0]
["2026-09-22T15:47:33.265511+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:33.312964+00:00", "trade", 12.645, 20.0]
["2026-09-22T15:47:33.514836+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:33.620409+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:33.716123+00:00", "trade", 12.645, 260.0]
["2026-09-22T15:47:33.716646+00:00", "trade", 12.645, 40.0]
["2026-09-22T15:47:33.952933+00:00", "trade", 12.6387, 2.0]
["2026-09-22T15:47:34.123805+00:00", "trade", 12.6387, 2.0]
["2026-09-22T15:47:34.313436+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:34.985530+00:00", "trade", 12.6387, 9.0]
["2026-09-22T15:47:35.200017+00:00", "trade", 12.6388, 11.0]
["2026-09-22T15:47:35.390791+00:00", "trade", 12.645, 5100.0]
["2026-09-22T15:47:35.697240+00:00", "trade", 12.645, 260.0]
["2026-09-22T15:47:35.697598+00:00", "trade", 12.645, 270.0]
["2026-09-22T15:47:36.603504+00:00", "trade", 12.6389, 21.0]
["2026-09-22T15:47:36.840209+00:00", "trade", 12.6388, 27.0]
["2026-09-22T15:47:36.847913+00:00", "trade", 12.6389, 9.0]
["2026-09-22T15:47:36.888127+00:00", "trade", 12.6389, 7.0]
["2026-09-22T15:47:36.953232+00:00", "trade", 12.6389, 8.0]
["2026-09-22T15:47:37.204269+00:00", "trade", 12.6376, 100.0]
["2026-09-22T15:47:37.565890+00:00", "trade", 12.645, 65.0]
["2026-09-22T15:47:37.566893+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:38.372274+00:00", "trade", 12.6184, 1.0]
["2026-09-22T15:47:38.374077+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:38.374798+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:38.401317+00:00", "trade", 12.6391, 12.0]
["2026-09-22T15:47:40.353145+00:00", "trade", 12.6395, 15.0]
["2026-09-22T15:47:41.184408+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:41.186449+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:47:41.328360+00:00", "trade", 12.6383, 300.0]
["2026-09-22T15:47:41.795318+00:00", "trade", 12.645, 40.0]
["2026-09-22T15:47:41.892004+00:00", "trade", 12.645, 40.0]
["2026-09-22T15:47:41.997483+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.062479+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.115372+00:00", "trade", 12.6377, 6.0]
["2026-09-22T15:47:42.171564+00:00", "trade", 12.645, 20.0]
["2026-09-22T15:47:42.274291+00:00", "trade", 12.645, 20.0]
["2026-09-22T15:47:42.432816+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.541734+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.638207+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.768766+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:42.775748+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:42.776102+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:47:42.810790+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:42.919961+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:43.034491+00:00", "trade", 12.645, 20.0]
["2026-09-22T15:47:43.208160+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:47:43.209849+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:43.210325+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:43.210606+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:43.616928+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:43.617794+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:44.619224+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:44.619745+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:44.859853+00:00", "trade", 12.645, 34.0]
["2026-09-22T15:47:44.917338+00:00", "trade", 12.6392, 1.0]
["2026-09-22T15:47:45.132283+00:00", "trade", 12.6185, 100.0]
["2026-09-22T15:47:45.155137+00:00", "trade", 12.6392, 6.0]
["2026-09-22T15:47:50.114509+00:00", "trade", 12.6186, 14.0]
["2026-09-22T15:47:50.391313+00:00", "trade", 12.6379, 1.0]
["2026-09-22T15:47:50.690542+00:00", "trade", 12.6186, 100.0]
["2026-09-22T15:47:50.798228+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:47:50.801969+00:00", "trade", 12.645, 227.0]
["2026-09-22T15:47:51.045597+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:51.284508+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:47:52.044721+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:54.054171+00:00", "trade", 12.6366, 18.0]
["2026-09-22T15:47:54.351846+00:00", "trade", 12.645, 98.0]
["2026-09-22T15:47:54.353267+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:54.353297+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:54.353929+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:54.367829+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:47:54.368198+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:54.375888+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:54.731263+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:54.849649+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:47:55.106074+00:00", "trade", 12.6393, 45.0]
["2026-09-22T15:47:57.487443+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:47:57.819741+00:00", "trade", 12.6393, 2.0]
["2026-09-22T15:47:58.041816+00:00", "trade", 12.6451, 1.0]
["2026-09-22T15:47:58.309469+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:58.309474+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:47:58.394431+00:00", "trade", 12.6396, 1.0]
["2026-09-22T15:47:59.554363+00:00", "trade", 12.6388, 1.0]
["2026-09-22T15:47:59.556588+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:48:00.000979+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.102060+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.102100+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.191567+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.192319+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.294578+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:48:00.294581+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:48:00.295204+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.295640+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:00.903492+00:00", "trade", 12.6393, 9.0]
["2026-09-22T15:48:01.120109+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.120109+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266358+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:01.266362+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:48:01.266362+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:48:01.266365+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266398+00:00", "trade", 12.64, 240.0]
["2026-09-22T15:48:01.266398+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266401+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266416+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:48:01.266431+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266435+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266435+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266437+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266437+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266440+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266440+00:00", "trade", 12.64, 128.0]
["2026-09-22T15:48:01.266442+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266442+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266443+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266462+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266467+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266476+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266485+00:00", "trade", 12.64, 53.0]
["2026-09-22T15:48:01.266617+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266687+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266733+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266733+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266848+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266858+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266913+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266913+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266923+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266936+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.266936+00:00", "trade", 12.64, 13.0]
["2026-09-22T15:48:01.266938+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266948+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266953+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266958+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266973+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.266983+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.267063+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.267068+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:01.267108+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:01.267108+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:01.267231+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.267259+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267264+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267279+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267334+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267379+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267384+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267384+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267384+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267384+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267390+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267394+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267404+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267414+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267424+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267426+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:01.267514+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.267986+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.268001+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.268749+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:48:01.269208+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.269955+00:00", "trade", 12.64, 6.0]
["2026-09-22T15:48:01.270076+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.270171+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.270486+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.273809+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.273905+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.273910+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.273930+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.274561+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.275584+00:00", "trade", 12.64, 65.0]
["2026-09-22T15:48:01.275587+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:48:01.277569+00:00", "trade", 12.64, 65.0]
["2026-09-22T15:48:01.775923+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:01.952165+00:00", "trade", 12.6393, 1.0]
["2026-09-22T15:48:02.156923+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:02.651564+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:06.205124+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:07.881137+00:00", "trade", 12.635, 50.0]
["2026-09-22T15:48:08.336849+00:00", "trade", 12.6423, 48.0]
["2026-09-22T15:48:08.906186+00:00", "trade", 12.6393, 1.0]
["2026-09-22T15:48:09.295723+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:09.879106+00:00", "trade", 12.635, 487.0]
["2026-09-22T15:48:09.879735+00:00", "trade", 12.635, 413.0]
["2026-09-22T15:48:10.130669+00:00", "trade", 12.6393, 6.0]
["2026-09-22T15:48:10.439778+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:10.752882+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:10.753358+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:10.753358+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:10.832386+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:10.832827+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.011059+00:00", "trade", 12.635, 56.0]
["2026-09-22T15:48:11.053818+00:00", "trade", 12.6382, 1600.0]
["2026-09-22T15:48:11.054860+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.055281+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.062746+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:48:11.062749+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:48:11.062815+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:48:11.062860+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:48:11.062864+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:48:11.062867+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.062927+00:00", "trade", 12.64, 99.0]
["2026-09-22T15:48:11.062930+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:48:11.062930+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.063270+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063280+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063290+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063310+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063320+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063351+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.063351+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:48:11.063395+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063420+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063425+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063445+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063445+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063445+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063465+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063475+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063485+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063520+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063550+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.063577+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.063580+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.063580+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:11.063582+00:00", "trade", 12.64, 1800.0]
["2026-09-22T15:48:11.063586+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:11.063586+00:00", "trade", 12.64, 180.0]
["2026-09-22T15:48:11.063588+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.063615+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.063620+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063756+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063781+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063811+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063811+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063846+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.063861+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.064021+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.064036+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.064108+00:00", "trade", 12.64, 2000.0]
["2026-09-22T15:48:11.064182+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.064182+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.064526+00:00", "trade", 12.645, 150.0]
["2026-09-22T15:48:11.064553+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065339+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065500+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065573+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065573+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065580+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:48:11.065580+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:48:11.065580+00:00", "trade", 12.64, 309.0]
["2026-09-22T15:48:11.065586+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:48:11.065586+00:00", "trade", 12.64, 304.0]
["2026-09-22T15:48:11.065586+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:48:11.065591+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065591+00:00", "trade", 12.64, 203.0]
["2026-09-22T15:48:11.065591+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:48:11.065594+00:00", "trade", 12.64, 218.0]
["2026-09-22T15:48:11.065594+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065594+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065598+00:00", "trade", 12.64, 203.0]
["2026-09-22T15:48:11.065598+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:48:11.065598+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065733+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065735+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:48:11.065739+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065745+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065745+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065745+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065745+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065747+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 6.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 522.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065753+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065757+00:00", "trade", 12.64, 97.0]
["2026-09-22T15:48:11.065757+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065757+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065759+00:00", "trade", 12.64, 565.0]
["2026-09-22T15:48:11.065763+00:00", "trade", 12.64, 1011.0]
["2026-09-22T15:48:11.065763+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065765+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065821+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065826+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065826+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065831+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065831+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065836+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065861+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065861+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065861+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065868+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:48:11.065868+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:48:11.065874+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065874+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065880+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065880+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065880+00:00", "trade", 12.64, 1242.0]
["2026-09-22T15:48:11.065881+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065883+00:00", "trade", 12.64, 420.0]
["2026-09-22T15:48:11.065883+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065887+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:11.065887+00:00", "trade", 12.64, 98.0]
["2026-09-22T15:48:11.065896+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065898+00:00", "trade", 12.64, 198.0]
["2026-09-22T15:48:11.065898+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.065901+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065901+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.065901+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065901+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065906+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.065906+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:11.065907+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065907+00:00", "trade", 12.64, 555.0]
["2026-09-22T15:48:11.065913+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.065913+00:00", "trade", 12.64, 1100.0]
["2026-09-22T15:48:11.065916+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:11.065922+00:00", "trade", 12.64, 1400.0]
["2026-09-22T15:48:11.065922+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:11.065922+00:00", "trade", 12.64, 800.0]
["2026-09-22T15:48:11.065931+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.065931+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.065937+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065961+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:11.065973+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065976+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.065981+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066002+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066106+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066111+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066192+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066192+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066192+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066196+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066201+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066367+00:00", "trade", 12.64, 13.0]
["2026-09-22T15:48:11.066430+00:00", "trade", 12.64, 68.0]
["2026-09-22T15:48:11.066463+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066463+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066463+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066463+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066468+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066468+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066468+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066472+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066472+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066472+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066477+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066496+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:11.066577+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.066693+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.067064+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.067174+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.067179+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.067199+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.067835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.069058+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:48:11.070017+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:11.070017+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:11.070131+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.070181+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.070422+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.070462+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.070958+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.071730+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.072041+00:00", "trade", 12.64, 2000.0]
["2026-09-22T15:48:11.072652+00:00", "trade", 12.64, 900.0]
["2026-09-22T15:48:11.073070+00:00", "trade", 12.638, 6714.0]
["2026-09-22T15:48:11.073424+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.078375+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.086986+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.087988+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.091361+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.096483+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:11.097190+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.097190+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.111892+00:00", "trade", 12.64, 20.0]
["2026-09-22T15:48:11.119518+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.125084+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:48:11.166480+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.166510+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.280385+00:00", "trade", 12.6394, 9.0]
["2026-09-22T15:48:11.281567+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:48:11.325204+00:00", "trade", 12.635, 20.0]
["2026-09-22T15:48:11.329579+00:00", "trade", 12.635, 5800.0]
["2026-09-22T15:48:11.329624+00:00", "trade", 12.64, 7.0]
["2026-09-22T15:48:11.418937+00:00", "trade", 12.635, 80.0]
["2026-09-22T15:48:11.419914+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:11.602691+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:11.609181+00:00", "trade", 12.635, 90.0]
["2026-09-22T15:48:11.609438+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:11.666389+00:00", "trade", 12.635, 2.0]
["2026-09-22T15:48:11.718351+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.051081+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:48:12.065837+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:12.066005+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:12.069058+00:00", "trade", 12.63, 4.0]
["2026-09-22T15:48:12.069641+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.069666+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.069987+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.070067+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.070067+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.089874+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.092516+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.107435+00:00", "trade", 12.635, 300.0]
["2026-09-22T15:48:12.107495+00:00", "trade", 12.635, 487.0]
["2026-09-22T15:48:12.108028+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.108911+00:00", "trade", 12.635, 583.0]
["2026-09-22T15:48:12.151084+00:00", "trade", 12.635, 100.0]
["2026-09-22T15:48:12.614347+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:48:12.614601+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.614621+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.614972+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.615358+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.615383+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.615393+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:12.618190+00:00", "trade", 12.63, 8.0]
["2026-09-22T15:48:12.618199+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:48:12.618202+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.618202+00:00", "trade", 12.63, 281.0]
["2026-09-22T15:48:12.618205+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:48:12.618211+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.618214+00:00", "trade", 12.63, 2.0]
["2026-09-22T15:48:12.618217+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:48:12.618217+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.618233+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.618233+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.618235+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.618238+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.618269+00:00", "trade", 12.63, 19.0]
["2026-09-22T15:48:12.618364+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.618421+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.618421+00:00", "trade", 12.63, 5.0]
["2026-09-22T15:48:12.618424+00:00", "trade", 12.63, 10.0]
["2026-09-22T15:48:12.618427+00:00", "trade", 12.63, 90.0]
["2026-09-22T15:48:12.618436+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618461+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618476+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618536+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618571+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618571+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618576+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618576+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618576+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618581+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618581+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618581+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:12.618766+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.618773+00:00", "trade", 12.635, 787.0]
["2026-09-22T15:48:12.618846+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619047+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619072+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619093+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619097+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619097+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619097+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619102+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619102+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619102+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619102+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.619608+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.620087+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.620162+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.620247+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:12.620322+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:12.620360+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.620445+00:00", "trade", 12.63, 90.0]
["2026-09-22T15:48:12.621002+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.622590+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.622660+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.622936+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.622966+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.622996+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623202+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623457+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623462+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623477+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623485+00:00", "trade", 12.6275, 300.0]
["2026-09-22T15:48:12.623598+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.623928+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.624655+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.624675+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.624710+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.625086+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.625247+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.625257+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.625653+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.625942+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:48:12.639465+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.640448+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.649209+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.649234+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.693898+00:00", "trade", 12.625, 347.0]
["2026-09-22T15:48:12.718463+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.801475+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:12.871145+00:00", "trade", 12.625, 460.0]
["2026-09-22T15:48:12.910538+00:00", "trade", 12.6201, 500.0]
["2026-09-22T15:48:12.916066+00:00", "trade", 12.6201, 300.0]
["2026-09-22T15:48:13.370002+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:13.370773+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:13.657078+00:00", "trade", 12.6203, 25.0]
["2026-09-22T15:48:13.728178+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:14.225510+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:14.225755+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:14.226006+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:14.655240+00:00", "trade", 12.6203, 200.0]
["2026-09-22T15:48:14.794931+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:14.798879+00:00", "trade", 12.6203, 1.0]
["2026-09-22T15:48:15.071365+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:15.111586+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:15.330200+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:15.523890+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:15.523915+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:15.525534+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:15.911671+00:00", "trade", 12.639, 4.0]
["2026-09-22T15:48:16.445770+00:00", "trade", 12.625, 255.0]
["2026-09-22T15:48:16.447997+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:17.312201+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:18.152936+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:18.552974+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:18.561650+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:18.562096+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:18.788373+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.038977+00:00", "trade", 12.6308, 1.0]
["2026-09-22T15:48:19.525957+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:19.526573+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.526573+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.526603+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.526603+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.526894+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.527009+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.555898+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:19.830751+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:20.176187+00:00", "trade", 12.6391, 100.0]
["2026-09-22T15:48:20.435623+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:20.436105+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:21.493929+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:21.494410+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:22.097029+00:00", "trade", 12.625, 100.0]
["2026-09-22T15:48:22.178862+00:00", "trade", 12.6391, 2.0]
["2026-09-22T15:48:22.655665+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:22.656050+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:22.656106+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:22.694442+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:23.369800+00:00", "trade", 12.625, 5488.0]
["2026-09-22T15:48:24.100035+00:00", "trade", 12.6283, 4.0]
["2026-09-22T15:48:24.286625+00:00", "trade", 12.63, 87.0]
["2026-09-22T15:48:24.286692+00:00", "trade", 12.63, 73.0]
["2026-09-22T15:48:24.286752+00:00", "trade", 12.63, 24.0]
["2026-09-22T15:48:24.286869+00:00", "trade", 12.63, 130.0]
["2026-09-22T15:48:24.286935+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:24.286998+00:00", "trade", 12.63, 222.0]
["2026-09-22T15:48:24.287242+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.287518+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.287558+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.287758+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.287959+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.288801+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:24.331366+00:00", "trade", 12.63, 24.0]
["2026-09-22T15:48:24.858164+00:00", "trade", 12.6203, 100.0]
["2026-09-22T15:48:25.098459+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:25.406015+00:00", "trade", 12.6368, 400.0]
["2026-09-22T15:48:26.696503+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:26.696904+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:26.697340+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:26.786361+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:26.786853+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:27.430096+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:27.430497+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:27.495271+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:27.896474+00:00", "trade", 12.639, 13.0]
["2026-09-22T15:48:27.901402+00:00", "trade", 12.639, 1.0]
["2026-09-22T15:48:28.941703+00:00", "trade", 12.629, 2057.0]
["2026-09-22T15:48:30.001006+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914726+00:00", "trade", 12.63, 613.0]
["2026-09-22T15:48:30.914780+00:00", "trade", 12.63, 94.0]
["2026-09-22T15:48:30.914783+00:00", "trade", 12.63, 84.0]
["2026-09-22T15:48:30.914786+00:00", "trade", 12.63, 400.0]
["2026-09-22T15:48:30.914789+00:00", "trade", 12.63, 300.0]
["2026-09-22T15:48:30.914792+00:00", "trade", 12.63, 722.0]
["2026-09-22T15:48:30.914793+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914793+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914798+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:30.914798+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914801+00:00", "trade", 12.63, 3453.0]
["2026-09-22T15:48:30.914801+00:00", "trade", 12.63, 800.0]
["2026-09-22T15:48:30.914804+00:00", "trade", 12.63, 76.0]
["2026-09-22T15:48:30.914810+00:00", "trade", 12.63, 4.0]
["2026-09-22T15:48:30.914810+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:30.914816+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:30.914828+00:00", "trade", 12.63, 100.0]
["2026-09-22T15:48:30.914833+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914833+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914838+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914840+00:00", "trade", 12.63, 200.0]
["2026-09-22T15:48:30.914843+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914843+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914843+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914853+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914853+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914863+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914863+00:00", "quote", 12.62, 12.63]
["2026-09-22T15:48:30.914868+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914868+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914874+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914874+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914878+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914878+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914883+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914883+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914883+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914888+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914933+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914953+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.914975+00:00", "trade", 12.63, 15.0]
["2026-09-22T15:48:30.914981+00:00", "trade", 12.63, 11.0]
["2026-09-22T15:48:30.914984+00:00", "trade", 12.63, 7.0]
["2026-09-22T15:48:30.915011+00:00", "trade", 12.63, 6.0]
["2026-09-22T15:48:30.915058+00:00", "quote", 12.63, 12.63]
["2026-09-22T15:48:30.915149+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915234+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915249+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915334+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915379+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915429+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915469+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915514+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915635+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915670+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915755+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915870+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.915875+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.916066+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.916356+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.916746+00:00", "trade", 12.63, 11.0]
["2026-09-22T15:48:30.917369+00:00", "trade", 12.635, 200.0]
["2026-09-22T15:48:30.917905+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.918431+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.918872+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.919233+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.922155+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.922516+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.922596+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.928636+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:30.930355+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.233460+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.393906+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800397+00:00", "trade", 12.64, 600.0]
["2026-09-22T15:48:31.800397+00:00", "trade", 12.64, 260.0]
["2026-09-22T15:48:31.800402+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800879+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800879+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800919+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800919+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.800954+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.801600+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.915837+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.916278+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.916278+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:31.916719+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:32.133245+00:00", "trade", 12.6387, 2.0]
["2026-09-22T15:48:32.385217+00:00", "trade", 12.6387, 1.0]
["2026-09-22T15:48:32.386143+00:00", "trade", 12.6387, 3.0]
["2026-09-22T15:48:32.387192+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:32.387753+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:32.476539+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:32.833693+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:33.078059+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:33.078535+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:33.432209+00:00", "trade", 12.6366, 10.0]
["2026-09-22T15:48:33.434597+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:48:33.563011+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:33.563452+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:33.727873+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:34.463266+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:34.723220+00:00", "trade", 12.6366, 7.0]
["2026-09-22T15:48:34.970756+00:00", "trade", 12.6205, 100.0]
["2026-09-22T15:48:35.336231+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.336271+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.336667+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.598835+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.599276+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.621415+00:00", "trade", 12.6205, 200.0]
["2026-09-22T15:48:35.623625+00:00", "trade", 12.6205, 100.0]
["2026-09-22T15:48:35.771811+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.821634+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.885010+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.908220+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:48:35.908306+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908306+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:48:35.908309+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908327+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908327+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:48:35.908334+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:48:35.908334+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908339+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908339+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:48:35.908339+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908343+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:35.908343+00:00", "trade", 12.64, 300.0]
["2026-09-22T15:48:35.908354+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:48:35.908354+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908360+00:00", "trade", 12.64, 1000.0]
["2026-09-22T15:48:35.908369+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908393+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:48:35.908581+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:35.908626+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:35.908636+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:35.908641+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:48:35.908736+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.908811+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.908892+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.908922+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.908928+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:48:35.908937+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.908977+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909017+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909017+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909017+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909052+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909172+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909197+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909212+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909253+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909262+00:00", "trade", 12.64, 4.0]
["2026-09-22T15:48:35.909298+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909418+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909418+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.909814+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.910014+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.910763+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:48:35.910816+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.910856+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.911297+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.911377+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.915412+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.917377+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.917382+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:35.917417+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:36.068304+00:00", "trade", 12.6363, 8.0]
["2026-09-22T15:48:37.553447+00:00", "trade", 12.6207, 100.0]
["2026-09-22T15:48:38.902832+00:00", "trade", 12.6207, 10.0]
["2026-09-22T15:48:40.108712+00:00", "trade", 12.6388, 16.0]
["2026-09-22T15:48:40.111933+00:00", "trade", 12.6388, 64.0]
["2026-09-22T15:48:40.121204+00:00", "trade", 12.6499, 3000.0]
["2026-09-22T15:48:40.121818+00:00", "trade", 12.65, 24.0]
["2026-09-22T15:48:40.121827+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:48:40.121830+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121878+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121881+00:00", "trade", 12.65, 576.0]
["2026-09-22T15:48:40.121893+00:00", "trade", 12.65, 1000.0]
["2026-09-22T15:48:40.121896+00:00", "trade", 12.65, 1500.0]
["2026-09-22T15:48:40.121899+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:48:40.121906+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121906+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:48:40.121906+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121908+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:48:40.121926+00:00", "trade", 12.65, 6.0]
["2026-09-22T15:48:40.121932+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121935+00:00", "trade", 12.65, 97.0]
["2026-09-22T15:48:40.121938+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:48:40.121938+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121941+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121944+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.121959+00:00", "trade", 12.65, 20.0]
["2026-09-22T15:48:40.121975+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:48:40.121975+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:48:40.121980+00:00", "trade", 12.65, 620.0]
["2026-09-22T15:48:40.121980+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.122028+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:48:40.122031+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.122043+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.122053+00:00", "trade", 12.65, 99.0]
["2026-09-22T15:48:40.122053+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.122053+00:00", "trade", 12.65, 79.0]
["2026-09-22T15:48:40.122059+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.122059+00:00", "trade", 12.65, 800.0]
["2026-09-22T15:48:40.122064+00:00", "trade", 12.65, 180.0]
["2026-09-22T15:48:40.122064+00:00", "trade", 12.65, 301.0]
["2026-09-22T15:48:40.122064+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.122070+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.122079+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.122105+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.122133+00:00", "trade", 12.65, 699.0]
["2026-09-22T15:48:40.122210+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.122215+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.122225+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.122242+00:00", "trade", 12.65, 600.0]
["2026-09-22T15:48:40.122250+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.122260+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122310+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122320+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122391+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122395+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122395+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122400+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122505+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122546+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122561+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122576+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122581+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122606+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122616+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122666+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122866+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.122894+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:48:40.122901+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123067+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123067+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123067+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123102+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123222+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123327+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123378+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:48:40.123417+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:48:40.123463+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123778+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.123802+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:48:40.124265+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124385+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124545+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124585+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124605+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:48:40.124609+00:00", "trade", 12.65, 250.0]
["2026-09-22T15:48:40.124611+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124611+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124617+00:00", "trade", 12.65, 26.0]
["2026-09-22T15:48:40.124617+00:00", "trade", 12.65, 117.0]
["2026-09-22T15:48:40.124621+00:00", "trade", 12.65, 294.0]
["2026-09-22T15:48:40.124621+00:00", "trade", 12.65, 94.0]
["2026-09-22T15:48:40.124666+00:00", "trade", 12.65, 8.0]
["2026-09-22T15:48:40.124704+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.124746+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124777+00:00", "trade", 12.65, 112.0]
["2026-09-22T15:48:40.124777+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124822+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124822+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.124825+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.124861+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:48:40.124861+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:48:40.124868+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124868+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124868+00:00", "trade", 12.65, 773.0]
["2026-09-22T15:48:40.124870+00:00", "trade", 12.65, 110.0]
["2026-09-22T15:48:40.124876+00:00", "trade", 12.65, 97.0]
["2026-09-22T15:48:40.124876+00:00", "trade", 12.65, 85.0]
["2026-09-22T15:48:40.124876+00:00", "trade", 12.65, 110.0]
["2026-09-22T15:48:40.124876+00:00", "trade", 12.65, 209.0]
["2026-09-22T15:48:40.124882+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:48:40.124885+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124892+00:00", "trade", 12.65, 108.0]
["2026-09-22T15:48:40.124895+00:00", "trade", 12.65, 98.0]
["2026-09-22T15:48:40.124900+00:00", "trade", 12.65, 68.0]
["2026-09-22T15:48:40.124909+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124930+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124930+00:00", "trade", 12.65, 107.0]
["2026-09-22T15:48:40.124936+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:48:40.124942+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124946+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124946+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.124948+00:00", "trade", 12.65, 18.0]
["2026-09-22T15:48:40.125082+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:48:40.125137+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.125162+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.125167+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.125180+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.125182+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.125187+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:48:40.125187+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125207+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125338+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125427+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125453+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125467+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125495+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:48:40.125543+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125543+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125543+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125543+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125623+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125663+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125668+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125733+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125743+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125808+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125828+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.125828+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.126024+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.126064+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.126226+00:00", "trade", 12.65, 99.0]
["2026-09-22T15:48:40.127267+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.127427+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.127427+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.127949+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.127949+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.128030+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:48:40.156877+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.466681+00:00", "trade", 12.6499, 21.0]
["2026-09-22T15:48:40.467294+00:00", "trade", 12.6499, 61.0]
["2026-09-22T15:48:40.467333+00:00", "trade", 12.6499, 21.0]
["2026-09-22T15:48:40.677722+00:00", "trade", 12.65, 600.0]
["2026-09-22T15:48:40.677722+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:48:40.677725+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678206+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678206+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678247+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678247+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678251+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678682+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.678722+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:40.680446+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.155150+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.155150+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.155155+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.155440+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.155641+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.251754+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.470304+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.505292+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.505332+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:41.505873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.006638+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.051377+00:00", "trade", 12.6389, 1.0]
["2026-09-22T15:48:42.521802+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.795770+00:00", "trade", 12.65, 900.0]
["2026-09-22T15:48:42.795774+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.796255+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.796255+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.796255+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.796736+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.848686+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:48:42.867955+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:42.923465+00:00", "trade", 12.6389, 564.0]
["2026-09-22T15:48:42.928015+00:00", "trade", 12.6389, 10.0]
["2026-09-22T15:48:42.932529+00:00", "trade", 12.6389, 95.0]
["2026-09-22T15:48:42.939532+00:00", "trade", 12.6389, 1889.0]
["2026-09-22T15:48:43.135802+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.136348+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.138202+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.138684+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.139150+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.148171+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.148567+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.148607+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.251271+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.390512+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:43.533654+00:00", "trade", 12.6213, 100.0]
["2026-09-22T15:48:44.087759+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:44.088696+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:44.211067+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:44.416185+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:44.416796+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:45.001887+00:00", "trade", 12.6394, 2.0]
["2026-09-22T15:48:45.130136+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:45.151162+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:48:45.152179+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:45.576778+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:45.577715+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:46.045141+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:46.045191+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:46.046068+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:46.047487+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:48:47.281061+00:00", "trade", 12.6394, 29.0]
["2026-09-22T15:48:47.717100+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:47.769314+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:48.013990+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:48.014165+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:48.391873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:48.502666+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:48.598420+00:00", "trade", 12.6389, 38.0]
["2026-09-22T15:48:49.243833+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.244349+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.244795+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.425404+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.651041+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.651086+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:49.651567+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:50.129638+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:50.130119+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:50.130395+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:50.131557+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:51.195942+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:51.432196+00:00", "trade", 12.6484, 2.0]
["2026-09-22T15:48:52.017873+00:00", "trade", 12.6213, 5.0]
["2026-09-22T15:48:52.156482+00:00", "trade", 12.6451, 398.0]
["2026-09-22T15:48:52.237711+00:00", "trade", 12.6394, 51.0]
["2026-09-22T15:48:52.252127+00:00", "trade", 12.6394, 16.0]
["2026-09-22T15:48:52.910286+00:00", "trade", 12.6389, 100.0]
["2026-09-22T15:48:53.290786+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:53.553915+00:00", "trade", 12.6213, 17.0]
["2026-09-22T15:48:54.431634+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:54.572294+00:00", "trade", 12.6214, 11.0]
["2026-09-22T15:48:55.013106+00:00", "trade", 12.6499, 7989.0]
["2026-09-22T15:48:55.063430+00:00", "trade", 12.6493, 3000.0]
["2026-09-22T15:48:55.954093+00:00", "trade", 12.6218, 300.0]
["2026-09-22T15:48:56.601138+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:56.601819+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.555641+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.556208+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.556283+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.613218+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.613218+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:57.651294+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:48:57.651351+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:48:58.373779+00:00", "trade", 12.6397, 14.0]
["2026-09-22T15:48:58.378821+00:00", "trade", 12.6397, 5.0]
["2026-09-22T15:48:58.380042+00:00", "trade", 12.6397, 1.0]
["2026-09-22T15:48:58.895651+00:00", "trade", 12.6246, 100.0]
["2026-09-22T15:48:58.897085+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:48:58.898029+00:00", "trade", 12.645, 8.0]
["2026-09-22T15:48:58.898087+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:48:58.900337+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:58.900713+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:48:59.409720+00:00", "trade", 12.6255, 100.0]
["2026-09-22T15:49:00.001033+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:00.214324+00:00", "trade", 12.6257, 100.0]
["2026-09-22T15:49:00.326950+00:00", "trade", 12.6401, 100.0]
["2026-09-22T15:49:01.310590+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.310601+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.310615+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:49:01.310640+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.311237+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.311237+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.312931+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:49:01.968107+00:00", "trade", 12.6404, 84.0]
["2026-09-22T15:49:01.979340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.979405+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:01.979415+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:02.474564+00:00", "trade", 12.6389, 70.0]
["2026-09-22T15:49:02.620659+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:03.627267+00:00", "trade", 12.6397, 16.0]
["2026-09-22T15:49:04.283790+00:00", "trade", 12.6257, 100.0]
["2026-09-22T15:49:05.275869+00:00", "trade", 12.6396, 81.0]
["2026-09-22T15:49:05.604625+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:06.138887+00:00", "trade", 12.6396, 2.0]
["2026-09-22T15:49:07.797470+00:00", "trade", 12.645, 49.0]
["2026-09-22T15:49:07.808934+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:07.926974+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:07.927040+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:07.927982+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:08.602967+00:00", "trade", 12.6392, 200.0]
["2026-09-22T15:49:08.795081+00:00", "trade", 12.645, 160.0]
["2026-09-22T15:49:08.901871+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:08.901936+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:08.904683+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:09.177368+00:00", "trade", 12.6404, 16.0]
["2026-09-22T15:49:09.177401+00:00", "trade", 12.6404, 16.0]
["2026-09-22T15:49:09.220379+00:00", "trade", 12.6396, 2.0]
["2026-09-22T15:49:09.234639+00:00", "trade", 12.6396, 45.0]
["2026-09-22T15:49:09.568671+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:09.570340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:09.576875+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:09.677510+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:10.138340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:10.220093+00:00", "trade", 12.6446, 400.0]
["2026-09-22T15:49:11.137630+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.355778+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.357778+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.385825+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.743580+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.743620+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.785444+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:11.785495+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.132449+00:00", "trade", 12.645, 3513.0]
["2026-09-22T15:49:12.136000+00:00", "trade", 12.645, 6000.0]
["2026-09-22T15:49:12.136424+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.136479+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.136589+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.137391+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.137421+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:12.150702+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:49:12.510643+00:00", "trade", 12.6397, 13.0]
["2026-09-22T15:49:12.601323+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:49:12.601374+00:00", "trade", 12.645, 14.0]
["2026-09-22T15:49:12.604655+00:00", "trade", 12.645, 40.0]
["2026-09-22T15:49:12.619862+00:00", "trade", 12.645, 44.0]
["2026-09-22T15:49:12.622262+00:00", "trade", 12.645, 196.0]
["2026-09-22T15:49:12.698535+00:00", "trade", 12.645, 240.0]
["2026-09-22T15:49:12.807526+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:49:12.880080+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:49:12.961201+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:49:12.966822+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:13.069966+00:00", "trade", 12.645, 32.0]
["2026-09-22T15:49:13.070582+00:00", "trade", 12.645, 128.0]
["2026-09-22T15:49:13.092507+00:00", "trade", 12.6397, 42.0]
["2026-09-22T15:49:13.111419+00:00", "trade", 12.6397, 2.0]
["2026-09-22T15:49:13.178930+00:00", "trade", 12.645, 160.0]
["2026-09-22T15:49:13.180415+00:00", "trade", 12.645, 800.0]
["2026-09-22T15:49:13.215964+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:13.380914+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:49:13.388453+00:00", "trade", 12.645, 35.0]
["2026-09-22T15:49:13.649606+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:49:14.554255+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:15.217727+00:00", "trade", 12.6266, 100.0]
["2026-09-22T15:49:15.222900+00:00", "trade", 12.6266, 100.0]
["2026-09-22T15:49:15.545575+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:15.547007+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:15.917209+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:16.715094+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:17.031894+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:17.239173+00:00", "trade", 12.6397, 2.0]
["2026-09-22T15:49:18.054660+00:00", "trade", 12.6388, 1900.0]
["2026-09-22T15:49:18.172312+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:49:18.887027+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:19.101364+00:00", "trade", 12.6385, 9.0]
["2026-09-22T15:49:19.103430+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:19.617132+00:00", "trade", 12.6267, 100.0]
["2026-09-22T15:49:19.623083+00:00", "trade", 12.6267, 400.0]
["2026-09-22T15:49:21.136544+00:00", "trade", 12.6397, 14.0]
["2026-09-22T15:49:21.217586+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:21.937287+00:00", "trade", 12.6397, 2.0]
["2026-09-22T15:49:22.254670+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:22.530239+00:00", "trade", 12.6429, 4.0]
["2026-09-22T15:49:22.753980+00:00", "trade", 12.6267, 100.0]
["2026-09-22T15:49:23.342592+00:00", "trade", 12.645, 360.0]
["2026-09-22T15:49:23.343678+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:49:23.364599+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:49:23.365079+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:23.418761+00:00", "trade", 12.645, 40.0]
["2026-09-22T15:49:23.419458+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:24.092722+00:00", "trade", 12.6471, 200.0]
["2026-09-22T15:49:24.118630+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:24.201908+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:25.044677+00:00", "trade", 12.6397, 66.0]
["2026-09-22T15:49:25.052588+00:00", "trade", 12.6397, 59.0]
["2026-09-22T15:49:25.117982+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:49:25.731109+00:00", "trade", 12.6408, 16.0]
["2026-09-22T15:49:26.570241+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:27.070805+00:00", "trade", 12.6399, 51.0]
["2026-09-22T15:49:28.913106+00:00", "trade", 12.645, 50.0]
["2026-09-22T15:49:28.971018+00:00", "trade", 12.6397, 19.0]
["2026-09-22T15:49:29.727856+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:49:30.001056+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:30.031569+00:00", "trade", 12.6389, 13.0]
["2026-09-22T15:49:31.032531+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:31.034092+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:31.090349+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:31.503967+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:31.504443+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:31.768735+00:00", "trade", 12.6396, 5.0]
["2026-09-22T15:49:31.801774+00:00", "trade", 12.645, 102.0]
["2026-09-22T15:49:32.082741+00:00", "trade", 12.645, 14.0]
["2026-09-22T15:49:32.371047+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:32.739769+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:34.411445+00:00", "trade", 12.6469, 42.0]
["2026-09-22T15:49:34.632537+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:49:34.633023+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:34.635624+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:34.830326+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:35.141361+00:00", "trade", 12.6396, 42.0]
["2026-09-22T15:49:35.141415+00:00", "trade", 12.6396, 2.0]
["2026-09-22T15:49:35.191884+00:00", "trade", 12.6268, 100.0]
["2026-09-22T15:49:35.633805+00:00", "trade", 12.6389, 1.0]
["2026-09-22T15:49:36.655123+00:00", "trade", 12.6396, 19.0]
["2026-09-22T15:49:37.972190+00:00", "trade", 12.6268, 100.0]
["2026-09-22T15:49:38.513118+00:00", "trade", 12.645, 6000.0]
["2026-09-22T15:49:38.725629+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:38.826945+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:38.900515+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:38.975263+00:00", "trade", 12.6397, 17.0]
["2026-09-22T15:49:40.141864+00:00", "trade", 12.6269, 11.0]
["2026-09-22T15:49:40.167449+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:49:40.168103+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:40.168103+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:40.169541+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:40.170022+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:40.185865+00:00", "trade", 12.6397, 4.0]
["2026-09-22T15:49:40.185889+00:00", "trade", 12.6397, 29.0]
["2026-09-22T15:49:41.130163+00:00", "trade", 12.6269, 100.0]
["2026-09-22T15:49:41.883484+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:41.954483+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:42.172461+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:42.401903+00:00", "trade", 12.6466, 1000.0]
["2026-09-22T15:49:42.866411+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:49:44.301340+00:00", "trade", 12.6397, 1.0]
["2026-09-22T15:49:44.421801+00:00", "trade", 12.6465, 10.0]
["2026-09-22T15:49:44.620519+00:00", "trade", 12.6397, 31.0]
["2026-09-22T15:49:44.653562+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:45.594801+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:49:45.601567+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:49:45.602313+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:49:45.603158+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:45.946652+00:00", "trade", 12.645, 50.0]
["2026-09-22T15:49:46.349905+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:49:46.425357+00:00", "trade", 12.6396, 46.0]
["2026-09-22T15:49:46.856879+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:47.373553+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:49:47.374203+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:47.374644+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:48.081554+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:48.148275+00:00", "trade", 12.6396, 2.0]
["2026-09-22T15:49:48.771539+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:48.771975+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:48.772985+00:00", "trade", 12.645, 800.0]
["2026-09-22T15:49:48.774536+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:49.388242+00:00", "trade", 12.6394, 12.0]
["2026-09-22T15:49:49.845129+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:49:49.873911+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:50.879660+00:00", "trade", 12.65, 200.0]
["2026-09-22T15:49:50.879672+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:49:50.880221+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:50.880261+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:50.880621+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:50.881183+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:50.881762+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:49:50.893307+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:51.624184+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:51.625301+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:51.685458+00:00", "trade", 12.6464, 10.0]
["2026-09-22T15:49:51.690868+00:00", "trade", 12.6464, 2541.0]
["2026-09-22T15:49:51.844031+00:00", "trade", 12.628, 100.0]
["2026-09-22T15:49:52.049669+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:49:52.294150+00:00", "trade", 12.628, 100.0]
["2026-09-22T15:49:52.640209+00:00", "trade", 12.6391, 46.0]
["2026-09-22T15:49:53.714145+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:53.948092+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:49:54.971948+00:00", "trade", 12.6394, 10.0]
["2026-09-22T15:49:54.976618+00:00", "trade", 12.6394, 1.0]
["2026-09-22T15:49:54.978299+00:00", "trade", 12.6394, 2.0]
["2026-09-22T15:49:55.601731+00:00", "trade", 12.6391, 1.0]
["2026-09-22T15:49:56.792910+00:00", "trade", 12.6281, 43.0]
["2026-09-22T15:49:57.372093+00:00", "trade", 12.6391, 2.0]
["2026-09-22T15:49:57.994769+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:57.995896+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:57.996226+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:49:57.998528+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:57.999214+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:49:58.531089+00:00", "trade", 12.6389, 175.0]
["2026-09-22T15:49:58.531140+00:00", "trade", 12.6389, 9.0]
["2026-09-22T15:49:58.943892+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:50:00.001082+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:00.006530+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:00.618882+00:00", "trade", 12.6388, 11.0]
["2026-09-22T15:50:01.135713+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:01.349880+00:00", "trade", 12.645, 41.0]
["2026-09-22T15:50:01.366919+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:50:01.374271+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:50:01.380267+00:00", "trade", 12.6452, 1.0]
["2026-09-22T15:50:01.677286+00:00", "trade", 12.645, 58.0]
["2026-09-22T15:50:02.084740+00:00", "trade", 12.6452, 9.0]
["2026-09-22T15:50:02.346891+00:00", "trade", 12.6388, 3.0]
["2026-09-22T15:50:02.381061+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:02.382240+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:50:02.476470+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:02.630506+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:02.953589+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:03.020976+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:50:03.040131+00:00", "trade", 12.6284, 400.0]
["2026-09-22T15:50:03.046509+00:00", "trade", 12.629, 100.0]
["2026-09-22T15:50:03.077077+00:00", "trade", 12.6412, 153.0]
["2026-09-22T15:50:03.093144+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:50:03.093617+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:03.093617+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:03.094072+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:03.351422+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:50:03.512392+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:03.512611+00:00", "trade", 12.645, 275.0]
["2026-09-22T15:50:03.513008+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:04.173717+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:50:04.232224+00:00", "trade", 12.6282, 100.0]
["2026-09-22T15:50:05.211892+00:00", "trade", 12.6282, 100.0]
["2026-09-22T15:50:05.217068+00:00", "trade", 12.6282, 10.0]
["2026-09-22T15:50:05.289414+00:00", "trade", 12.645, 90.0]
["2026-09-22T15:50:05.672615+00:00", "trade", 12.645, 159.0]
["2026-09-22T15:50:06.375517+00:00", "trade", 12.645, 22.0]
["2026-09-22T15:50:06.375520+00:00", "trade", 12.645, 22.0]
["2026-09-22T15:50:06.375523+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:50:06.375523+00:00", "trade", 12.645, 25.0]
["2026-09-22T15:50:06.375550+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:50:06.375583+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:50:06.375905+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:50:06.375965+00:00", "trade", 12.645, 25.0]
["2026-09-22T15:50:06.376057+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:06.376538+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:06.377111+00:00", "trade", 12.645, 60.0]
["2026-09-22T15:50:06.377261+00:00", "trade", 12.645, 700.0]
["2026-09-22T15:50:06.410509+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:06.553432+00:00", "trade", 12.6282, 10.0]
["2026-09-22T15:50:06.622262+00:00", "trade", 12.645, 8.0]
["2026-09-22T15:50:06.720816+00:00", "trade", 12.645, 155.0]
["2026-09-22T15:50:06.813496+00:00", "trade", 12.6401, 20.0]
["2026-09-22T15:50:07.196787+00:00", "trade", 12.6385, 79.0]
["2026-09-22T15:50:07.202308+00:00", "trade", 12.6385, 2.0]
["2026-09-22T15:50:07.717673+00:00", "trade", 12.645, 48.0]
["2026-09-22T15:50:08.146098+00:00", "trade", 12.6282, 21.0]
["2026-09-22T15:50:08.147873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:08.148715+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:08.151303+00:00", "trade", 12.6282, 4.0]
["2026-09-22T15:50:08.379534+00:00", "trade", 12.645, 19.0]
["2026-09-22T15:50:08.379606+00:00", "trade", 12.645, 19.0]
["2026-09-22T15:50:08.379615+00:00", "trade", 12.645, 19.0]
["2026-09-22T15:50:08.388823+00:00", "trade", 12.645, 17.0]
["2026-09-22T15:50:08.389307+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:50:08.390447+00:00", "trade", 12.645, 50.0]
["2026-09-22T15:50:08.390684+00:00", "trade", 12.645, 10.0]
["2026-09-22T15:50:08.391015+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:08.391289+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:08.662314+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:50:09.255109+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:50:09.653704+00:00", "trade", 12.6398, 5.0]
["2026-09-22T15:50:10.286792+00:00", "trade", 12.645, 75.0]
["2026-09-22T15:50:10.369868+00:00", "trade", 12.6399, 800.0]
["2026-09-22T15:50:11.127046+00:00", "trade", 12.6386, 1.0]
["2026-09-22T15:50:11.134239+00:00", "trade", 12.6386, 20.0]
["2026-09-22T15:50:11.206101+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:50:11.234931+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:50:11.284633+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:11.331992+00:00", "trade", 12.6421, 32.0]
["2026-09-22T15:50:11.332043+00:00", "trade", 12.6421, 28.0]
["2026-09-22T15:50:11.485160+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:11.487143+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:11.510235+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:12.360319+00:00", "trade", 12.645, 96.0]
["2026-09-22T15:50:12.360806+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.363407+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.364965+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.412331+00:00", "trade", 12.6284, 100.0]
["2026-09-22T15:50:12.414114+00:00", "trade", 12.6284, 300.0]
["2026-09-22T15:50:12.416658+00:00", "trade", 12.6284, 1000.0]
["2026-09-22T15:50:12.416742+00:00", "trade", 12.6386, 10.0]
["2026-09-22T15:50:12.479763+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.510175+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.612358+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.749028+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:12.916707+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:13.016058+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:13.538429+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:13.538865+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:13.540137+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:13.624533+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:50:13.734956+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:14.378488+00:00", "trade", 12.645, 120.0]
["2026-09-22T15:50:15.101595+00:00", "trade", 12.6389, 9.0]
["2026-09-22T15:50:15.327853+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.327961+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.328123+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.328496+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.328701+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.329663+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:15.380538+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.380592+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.380839+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.380968+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:50:15.387064+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:15.631695+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:15.703735+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:16.052028+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:16.488885+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:16.488897+00:00", "trade", 12.645, 400.0]
["2026-09-22T15:50:16.489156+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:50:16.489156+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:50:16.489201+00:00", "trade", 12.645, 156.0]
["2026-09-22T15:50:16.489743+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:16.490986+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:16.578645+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:16.583382+00:00", "trade", 12.645, 172.0]
["2026-09-22T15:50:17.290142+00:00", "trade", 12.645, 100.0]
["2026-09-22T15:50:17.360495+00:00", "trade", 12.6401, 500.0]
["2026-09-22T15:50:17.732226+00:00", "trade", 12.6286, 100.0]
["2026-09-22T15:50:18.096130+00:00", "trade", 12.6401, 100.0]
["2026-09-22T15:50:18.593584+00:00", "trade", 12.639, 100.0]
["2026-09-22T15:50:18.762568+00:00", "trade", 12.645, 25.0]
["2026-09-22T15:50:19.101629+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:50:19.101633+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:50:19.101636+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101636+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:50:19.101638+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101820+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101822+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101826+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101826+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:50:19.101828+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.101936+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102023+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:50:19.102027+00:00", "trade", 12.64, 24.0]
["2026-09-22T15:50:19.102032+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102041+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102057+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102059+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:50:19.102062+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102066+00:00", "trade", 12.64, 10.0]
["2026-09-22T15:50:19.102067+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102068+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102078+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102192+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102197+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102227+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102257+00:00", "trade", 12.645, 200.0]
["2026-09-22T15:50:19.102257+00:00", "trade", 12.64, 116.0]
["2026-09-22T15:50:19.102262+00:00", "trade", 12.64, 24.0]
["2026-09-22T15:50:19.102262+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102265+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102265+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102271+00:00", "trade", 12.64, 18.0]
["2026-09-22T15:50:19.102272+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102287+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102291+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102291+00:00", "trade", 12.64, 5.0]
["2026-09-22T15:50:19.102294+00:00", "trade", 12.64, 138.0]
["2026-09-22T15:50:19.102302+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102306+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102322+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102327+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102327+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102332+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102347+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102347+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102357+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102357+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102373+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102377+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:19.102402+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102422+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102437+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102508+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102513+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102516+00:00", "trade", 12.645, 600.0]
["2026-09-22T15:50:19.102538+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102553+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102583+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102583+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102583+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102583+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:19.102646+00:00", "trade", 12.64, 400.0]
["2026-09-22T15:50:19.102709+00:00", "trade", 12.64, 16.0]
["2026-09-22T15:50:19.102748+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102769+00:00", "trade", 12.64, 61.0]
["2026-09-22T15:50:19.102793+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102823+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102838+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102859+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102892+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102913+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102923+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102934+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102934+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102934+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.102965+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:19.102984+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103034+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103069+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103069+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103074+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103274+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103505+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103575+00:00", "trade", 12.64, 9.0]
["2026-09-22T15:50:19.103716+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.103756+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.104197+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.104197+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.104197+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.104237+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.104638+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.105836+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.105836+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.106277+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.106477+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.106517+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.111559+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.115238+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.122400+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.140688+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.144632+00:00", "trade", 12.6391, 2.0]
["2026-09-22T15:50:19.151825+00:00", "trade", 12.645, 817.0]
["2026-09-22T15:50:19.152411+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.152451+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.152932+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.164695+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.213431+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:19.405192+00:00", "trade", 12.635, 1.0]
["2026-09-22T15:50:19.496138+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.210746+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.210792+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.211238+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.403976+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.404216+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.404457+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.404657+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.408020+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.413899+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.474924+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.475435+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.475521+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.475576+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.475881+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.476002+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.476322+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.479284+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.484883+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.496450+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.496926+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.497408+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.499247+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.506409+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.535222+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.563790+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.572541+00:00", "quote", 12.63, 12.64]
["2026-09-22T15:50:20.672897+00:00", "trade", 12.6397, 363.0]
["2026-09-22T15:50:20.845856+00:00", "trade", 12.6379, 341.0]
["2026-09-22T15:50:20.932705+00:00", "trade", 12.64, 84.0]
["2026-09-22T15:50:20.932708+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:20.932723+00:00", "trade", 12.64, 100.0]
["2026-09-22T15:50:20.932726+00:00", "trade", 12.64, 3.0]
["2026-09-22T15:50:20.932726+00:00", "trade", 12.64, 500.0]
["2026-09-22T15:50:20.932729+00:00", "trade", 12.64, 1.0]
["2026-09-22T15:50:20.932765+00:00", "trade", 12.64, 200.0]
["2026-09-22T15:50:20.933023+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933033+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933038+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933073+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933073+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933078+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933078+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933088+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933123+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933123+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933128+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933143+00:00", "quote", 12.64, 12.64]
["2026-09-22T15:50:20.933268+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.933274+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.933279+00:00", "trade", 12.64, 1300.0]
["2026-09-22T15:50:20.933346+00:00", "trade", 12.64, 106.0]
["2026-09-22T15:50:20.933369+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.933562+00:00", "trade", 12.64, 25.0]
["2026-09-22T15:50:20.933614+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.933644+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.933780+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.934030+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.934030+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.934346+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.934672+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.934712+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.935113+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.935810+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.936571+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.938752+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.939223+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:20.941834+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:21.106581+00:00", "trade", 12.6394, 2.0]
["2026-09-22T15:50:21.159662+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:21.940102+00:00", "trade", 12.6441, 100.0]
["2026-09-22T15:50:22.020542+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:22.021906+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:22.386873+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:22.477182+00:00", "trade", 12.6288, 100.0]
["2026-09-22T15:50:23.114618+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:23.115294+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:23.118372+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:23.132478+00:00", "trade", 12.6288, 100.0]
["2026-09-22T15:50:23.593736+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:23.594453+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:23.594453+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.052132+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.395203+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.469068+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.469143+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.879519+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.983230+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.983631+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:25.984112+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.087107+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.089147+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.089623+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.211427+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.211934+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.668675+00:00", "trade", 12.6394, 167.0]
["2026-09-22T15:50:26.884758+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.885234+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.987772+00:00", "trade", 12.6394, 12.0]
["2026-09-22T15:50:26.988574+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.989196+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.992940+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.993030+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:26.993757+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.229718+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.232314+00:00", "trade", 12.65, 25.0]
["2026-09-22T15:50:27.232374+00:00", "trade", 12.65, 575.0]
["2026-09-22T15:50:27.232419+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.232589+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.232927+00:00", "trade", 12.65, 25.0]
["2026-09-22T15:50:27.232950+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.232990+00:00", "trade", 12.65, 575.0]
["2026-09-22T15:50:27.233045+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.233504+00:00", "trade", 12.65, 600.0]
["2026-09-22T15:50:27.233948+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.234679+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:27.255550+00:00", "trade", 12.6436, 2.0]
["2026-09-22T15:50:27.300573+00:00", "trade", 12.645, 3000.0]
["2026-09-22T15:50:27.596753+00:00", "trade", 12.6289, 43.0]
["2026-09-22T15:50:28.313025+00:00", "trade", 12.6499, 3000.0]
["2026-09-22T15:50:29.734954+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:50:29.734957+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:50:29.735008+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735012+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735012+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:29.735015+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735019+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735019+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735024+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:50:29.735024+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735024+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:50:29.735027+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:50:29.735029+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735029+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:50:29.735066+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735066+00:00", "trade", 12.65, 120.0]
["2026-09-22T15:50:29.735066+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735090+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:50:29.735099+00:00", "trade", 12.65, 16.0]
["2026-09-22T15:50:29.735108+00:00", "trade", 12.65, 120.0]
["2026-09-22T15:50:29.735114+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735117+00:00", "trade", 12.65, 500.0]
["2026-09-22T15:50:29.735249+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735255+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735333+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735367+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735367+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735388+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735423+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735443+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735483+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735483+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735503+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735508+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735513+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735513+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735571+00:00", "trade", 12.65, 9.0]
["2026-09-22T15:50:29.735573+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735578+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735603+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:29.735628+00:00", "trade", 12.65, 141.0]
["2026-09-22T15:50:29.735628+00:00", "trade", 12.65, 9.0]
["2026-09-22T15:50:29.735628+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735653+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735673+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735678+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735678+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735678+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735683+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735683+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735683+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735688+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735688+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735693+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735693+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735693+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735693+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735693+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735703+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735713+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735748+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:29.735751+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.735754+00:00", "trade", 12.655, 14.0]
["2026-09-22T15:50:29.735769+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735773+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735874+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.735907+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:29.735911+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.735916+00:00", "trade", 12.655, 14.0]
["2026-09-22T15:50:29.735920+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735923+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:29.735929+00:00", "trade", 12.65, 105.0]
["2026-09-22T15:50:29.735969+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.736166+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.736255+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.736330+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.736335+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.736434+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:50:29.736446+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:50:29.736446+00:00", "trade", 12.655, 13.0]
["2026-09-22T15:50:29.736746+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.736906+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:29.736924+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.736924+00:00", "trade", 12.655, 14.0]
["2026-09-22T15:50:29.736927+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:50:29.736963+00:00", "trade", 12.655, 13.0]
["2026-09-22T15:50:29.737372+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.737653+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.738094+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.739497+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.739813+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.740084+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.741006+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.741036+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.742700+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.749942+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:50:29.750008+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:29.750086+00:00", "trade", 12.655, 14.0]
["2026-09-22T15:50:29.750143+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.750204+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:29.756197+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.774901+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.782317+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:29.795494+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:29.797094+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:50:29.799070+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:29.841952+00:00", "trade", 12.655, 78.0]
["2026-09-22T15:50:29.856771+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:29.858798+00:00", "trade", 12.6454, 43.0]
["2026-09-22T15:50:30.001109+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:30.077381+00:00", "trade", 12.6455, 500.0]
["2026-09-22T15:50:30.672820+00:00", "trade", 12.655, 5400.0]
["2026-09-22T15:50:30.673328+00:00", "trade", 12.655, 600.0]
["2026-09-22T15:50:30.771223+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:30.771286+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:30.859504+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:30.887731+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:31.022302+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:31.022305+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:31.022777+00:00", "trade", 12.655, 11.0]
["2026-09-22T15:50:31.022777+00:00", "trade", 12.655, 7.0]
["2026-09-22T15:50:31.023020+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:50:31.409806+00:00", "trade", 12.655, 222.0]
["2026-09-22T15:50:31.409866+00:00", "trade", 12.655, 487.0]
["2026-09-22T15:50:31.420075+00:00", "trade", 12.655, 271.0]
["2026-09-22T15:50:31.632226+00:00", "trade", 12.655, 216.0]
["2026-09-22T15:50:31.632289+00:00", "trade", 12.655, 144.0]
["2026-09-22T15:50:31.692201+00:00", "trade", 12.6469, 2.0]
["2026-09-22T15:50:32.086735+00:00", "trade", 12.6474, 37.0]
["2026-09-22T15:50:33.532211+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:33.532727+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:33.533835+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:33.536411+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:33.963877+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:34.615307+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:34.883046+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:34.883086+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:35.338393+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:35.339471+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:35.360724+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:50:35.457511+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:35.841191+00:00", "trade", 12.6404, 6.0]
["2026-09-22T15:50:35.874848+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:35.877121+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:50:35.878215+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:50:36.830875+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:36.831950+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:37.396339+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:37.638545+00:00", "trade", 12.6404, 51.0]
["2026-09-22T15:50:38.610695+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:38.611136+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:38.711678+00:00", "trade", 12.6424, 79.0]
["2026-09-22T15:50:38.719770+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:38.909587+00:00", "trade", 12.655, 3000.0]
["2026-09-22T15:50:39.256672+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:50:39.256675+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:50:39.638685+00:00", "trade", 12.655, 400.0]
["2026-09-22T15:50:39.640703+00:00", "trade", 12.655, 370.0]
["2026-09-22T15:50:39.641175+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:39.746567+00:00", "trade", 12.655, 90.0]
["2026-09-22T15:50:39.746807+00:00", "trade", 12.655, 90.0]
["2026-09-22T15:50:39.747587+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:39.748184+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:39.748625+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:39.849965+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:39.956447+00:00", "trade", 12.655, 90.0]
["2026-09-22T15:50:39.956658+00:00", "trade", 12.655, 90.0]
["2026-09-22T15:50:40.059905+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:40.062106+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:40.167284+00:00", "trade", 12.655, 60.0]
["2026-09-22T15:50:40.168153+00:00", "trade", 12.655, 60.0]
["2026-09-22T15:50:40.168643+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.169079+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.188330+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.188891+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.271476+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:40.276955+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.277236+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.277241+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.277316+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.314217+00:00", "trade", 12.6296, 33.0]
["2026-09-22T15:50:40.315211+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.315286+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.378052+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:40.484623+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:40.543163+00:00", "trade", 12.6522, 363.0]
["2026-09-22T15:50:40.543804+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:40.701757+00:00", "trade", 12.6522, 341.0]
["2026-09-22T15:50:40.702737+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:41.153556+00:00", "trade", 12.655, 3000.0]
["2026-09-22T15:50:41.491552+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:41.493993+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:41.494835+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:41.740966+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:42.282280+00:00", "trade", 12.655, 3000.0]
["2026-09-22T15:50:42.491157+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:42.591983+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:42.592369+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:42.694575+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:42.695462+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:42.801891+00:00", "trade", 12.655, 50.0]
["2026-09-22T15:50:42.802243+00:00", "trade", 12.655, 50.0]
["2026-09-22T15:50:42.906305+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.012637+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.013059+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.115311+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.116318+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.190023+00:00", "trade", 12.6515, 3000.0]
["2026-09-22T15:50:43.222587+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.222960+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.223117+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:43.325020+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.330373+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.436735+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.437087+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.539168+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.540151+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.646445+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.646920+00:00", "trade", 12.655, 80.0]
["2026-09-22T15:50:43.749037+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.750191+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:43.803421+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:43.805412+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:43.856434+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:50:43.856915+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:50:43.920264+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:43.966889+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:44.073309+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:44.731078+00:00", "trade", 12.6482, 8.0]
["2026-09-22T15:50:45.180168+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:50:45.184398+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.270382+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:46.357797+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:50:46.357887+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:46.357890+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:50:46.357893+00:00", "trade", 12.65, 97.0]
["2026-09-22T15:50:46.357914+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:46.357914+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:50:46.357917+00:00", "trade", 12.65, 20.0]
["2026-09-22T15:50:46.357944+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:50:46.357987+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.357987+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.357992+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.357992+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358017+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358017+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358042+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358071+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:50:46.358074+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:50:46.358076+00:00", "trade", 12.65, 126.0]
["2026-09-22T15:50:46.358091+00:00", "trade", 12.65, 174.0]
["2026-09-22T15:50:46.358094+00:00", "trade", 12.65, 54.0]
["2026-09-22T15:50:46.358103+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358103+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358108+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358113+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358118+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358128+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358128+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358128+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:50:46.358138+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:46.358163+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:46.358249+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:50:46.358253+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358254+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.358293+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358313+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358368+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358373+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358373+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358373+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358378+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358383+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358399+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358399+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358408+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358408+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358418+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358458+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358483+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358488+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358494+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358498+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358503+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358615+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:50:46.358619+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358641+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.358654+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358678+00:00", "trade", 12.65, 53.0]
["2026-09-22T15:50:46.358714+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358719+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358719+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358723+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.358765+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.358774+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358798+00:00", "trade", 12.655, 1108.0]
["2026-09-22T15:50:46.358854+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358861+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.358924+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358930+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.358930+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.359175+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.359215+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.359375+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.359726+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.359796+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.360052+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.360137+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.360774+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.399106+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:50:46.544075+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:46.573427+00:00", "trade", 12.6302, 100.0]
["2026-09-22T15:50:47.320477+00:00", "trade", 12.6415, 9.0]
["2026-09-22T15:50:47.336557+00:00", "trade", 12.6415, 1.0]
["2026-09-22T15:50:47.495225+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.567487+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.567677+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.567767+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.568008+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.568008+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.568449+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.569968+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.570409+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.646178+00:00", "trade", 12.645, 6000.0]
["2026-09-22T15:50:47.687086+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.723982+00:00", "trade", 12.645, 72.0]
["2026-09-22T15:50:47.786008+00:00", "trade", 12.645, 45.0]
["2026-09-22T15:50:47.815235+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.815571+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.815767+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.816007+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.816087+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.816609+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.816689+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.817095+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.840861+00:00", "trade", 12.6416, 105.0]
["2026-09-22T15:50:47.874025+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.884109+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.884550+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:47.964503+00:00", "trade", 12.6491, 100.0]
["2026-09-22T15:50:48.554307+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.554527+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.554833+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.554848+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.554863+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.555364+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.555570+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.555705+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.556166+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.556246+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.668203+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:48.669125+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.504956+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.504996+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.512086+00:00", "trade", 12.6488, 3000.0]
["2026-09-22T15:50:49.531885+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.532366+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.532406+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.532807+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:49.535408+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.139885+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.140401+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.140561+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.140842+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.142361+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.142842+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.155447+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.155968+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.156409+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.161371+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.291851+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.324023+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.324544+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.324704+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.325020+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.329145+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.362755+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.452984+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.510962+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.942447+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:50.980794+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:51.054845+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:51.055381+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:51.055902+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:51.057341+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:51.655598+00:00", "trade", 12.645, 3000.0]
["2026-09-22T15:50:52.234643+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:52.414265+00:00", "trade", 12.6417, 1.0]
["2026-09-22T15:50:52.860754+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:50:52.931954+00:00", "trade", 12.6415, 100.0]
["2026-09-22T15:50:53.327240+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.713563+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.713603+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.820081+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.839117+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:50:53.839126+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.839608+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.839608+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.839643+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.840124+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:53.935465+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:54.203596+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:50:54.204084+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:54.204445+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:55.375488+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:55.425602+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:55.595565+00:00", "trade", 12.6308, 100.0]
["2026-09-22T15:50:55.779250+00:00", "trade", 12.6417, 1.0]
["2026-09-22T15:50:55.780355+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:56.107814+00:00", "trade", 12.6417, 88.0]
["2026-09-22T15:50:56.221526+00:00", "trade", 12.6489, 10.0]
["2026-09-22T15:50:58.130674+00:00", "trade", 12.6479, 2.0]
["2026-09-22T15:50:58.537533+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:50:59.361836+00:00", "trade", 12.6417, 30.0]
["2026-09-22T15:50:59.659017+00:00", "trade", 12.6417, 9.0]
["2026-09-22T15:51:00.001136+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:01.470489+00:00", "trade", 12.6314, 100.0]
["2026-09-22T15:51:02.088737+00:00", "trade", 12.6508, 32.0]
["2026-09-22T15:51:02.618759+00:00", "trade", 12.6489, 10.0]
["2026-09-22T15:51:02.624451+00:00", "trade", 12.6489, 662.0]
["2026-09-22T15:51:02.630315+00:00", "trade", 12.6489, 1869.0]
["2026-09-22T15:51:03.057986+00:00", "trade", 12.649, 200.0]
["2026-09-22T15:51:04.052789+00:00", "trade", 12.642, 3.0]
["2026-09-22T15:51:05.832265+00:00", "trade", 12.6421, 1.0]
["2026-09-22T15:51:07.647586+00:00", "trade", 12.645, 52.0]
["2026-09-22T15:51:07.690986+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:07.713575+00:00", "trade", 12.6315, 62.0]
["2026-09-22T15:51:08.209450+00:00", "trade", 12.6421, 153.0]
["2026-09-22T15:51:08.697730+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:51:08.823538+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:08.875687+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:08.966362+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:09.180732+00:00", "trade", 12.648, 15.0]
["2026-09-22T15:51:09.180777+00:00", "trade", 12.648, 15.0]
["2026-09-22T15:51:10.751154+00:00", "trade", 12.6421, 22.0]
["2026-09-22T15:51:11.009961+00:00", "trade", 12.645, 106.0]
["2026-09-22T15:51:11.019578+00:00", "trade", 12.645, 23.0]
["2026-09-22T15:51:11.024152+00:00", "trade", 12.645, 114.0]
["2026-09-22T15:51:11.029384+00:00", "trade", 12.645, 71.0]
["2026-09-22T15:51:11.033820+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:51:11.038162+00:00", "trade", 12.645, 166.0]
["2026-09-22T15:51:11.054058+00:00", "trade", 12.6491, 1.0]
["2026-09-22T15:51:11.493784+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:11.494541+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:11.497368+00:00", "trade", 12.6491, 100.0]
["2026-09-22T15:51:12.895616+00:00", "trade", 12.6353, 100.0]
["2026-09-22T15:51:13.502726+00:00", "trade", 12.6515, 400.0]
["2026-09-22T15:51:13.799917+00:00", "trade", 12.6422, 11.0]
["2026-09-22T15:51:14.175187+00:00", "trade", 12.6491, 3.0]
["2026-09-22T15:51:16.520896+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:16.714936+00:00", "trade", 12.6422, 1.0]
["2026-09-22T15:51:17.409338+00:00", "trade", 12.645, 9.0]
["2026-09-22T15:51:17.415340+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:51:17.418846+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:51:17.424100+00:00", "trade", 12.645, 6.0]
["2026-09-22T15:51:18.520277+00:00", "trade", 12.6422, 1.0]
["2026-09-22T15:51:18.720293+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:19.018101+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:51:19.023830+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:51:19.031835+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:51:19.478008+00:00", "trade", 12.6515, 46.0]
["2026-09-22T15:51:20.766161+00:00", "trade", 12.6422, 28.0]
["2026-09-22T15:51:21.195056+00:00", "trade", 12.6435, 8.0]
["2026-09-22T15:51:22.739959+00:00", "trade", 12.6422, 78.0]
["2026-09-22T15:51:22.803154+00:00", "trade", 12.6422, 7.0]
["2026-09-22T15:51:22.805226+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:51:24.133523+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.137803+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.138289+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.138710+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.163299+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.330341+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.655984+00:00", "trade", 12.6422, 1.0]
["2026-09-22T15:51:24.757205+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.776621+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:24.777098+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:25.076640+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:25.087601+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:25.100530+00:00", "trade", 12.645, 8.0]
["2026-09-22T15:51:25.287866+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:25.291345+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:25.789880+00:00", "trade", 12.6508, 6.0]
["2026-09-22T15:51:27.262413+00:00", "trade", 12.6508, 100.0]
["2026-09-22T15:51:28.631056+00:00", "trade", 12.638, 100.0]
["2026-09-22T15:51:28.767371+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:28.767561+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:28.769230+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:28.775435+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:28.786396+00:00", "trade", 12.6422, 19.0]
["2026-09-22T15:51:28.787002+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:29.993400+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:30.001158+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:30.471376+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:30.471551+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:30.472458+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.632116+00:00", "trade", 12.6499, 4000.0]
["2026-09-22T15:51:31.646017+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.646228+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.646293+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.646483+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.647140+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.647175+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.770252+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.770285+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:51:31.770734+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.770734+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.770734+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.808824+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.809305+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:31.817339+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:32.090742+00:00", "trade", 12.649, 5.0]
["2026-09-22T15:51:32.092037+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:32.393444+00:00", "trade", 12.6423, 1.0]
["2026-09-22T15:51:32.394456+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:32.840439+00:00", "trade", 12.6423, 2.0]
["2026-09-22T15:51:33.136895+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:33.146062+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:33.272623+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:33.284827+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:33.375572+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:33.478224+00:00", "trade", 12.6423, 155.0]
["2026-09-22T15:51:33.762502+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:34.304721+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:34.304781+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:34.305643+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:34.554800+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:35.728895+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:36.222263+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:36.434928+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:36.575582+00:00", "trade", 12.6423, 9.0]
["2026-09-22T15:51:37.333218+00:00", "trade", 12.6438, 100.0]
["2026-09-22T15:51:38.559703+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:39.686787+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:40.692868+00:00", "trade", 12.645, 4800.0]
["2026-09-22T15:51:43.656201+00:00", "trade", 12.6423, 35.0]
["2026-09-22T15:51:44.668825+00:00", "trade", 12.6424, 53.0]
["2026-09-22T15:51:44.925407+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:44.925467+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:45.966983+00:00", "trade", 12.6424, 1.0]
["2026-09-22T15:51:45.985355+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:45.992989+00:00", "trade", 12.6424, 41.0]
["2026-09-22T15:51:46.647369+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:46.647730+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:46.647730+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:46.670298+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.571871+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.572312+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.595637+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.596119+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.660274+00:00", "trade", 12.6398, 100.0]
["2026-09-22T15:51:47.942031+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:47.942071+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:48.790026+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:49.571920+00:00", "trade", 12.6438, 19.0]
["2026-09-22T15:51:49.572521+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:49.573030+00:00", "trade", 12.64, 2.0]
["2026-09-22T15:51:50.187678+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:50.260340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.008147+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.036166+00:00", "trade", 12.6424, 8.0]
["2026-09-22T15:51:51.036756+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.676165+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.872747+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.952216+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:51.996386+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:52.159841+00:00", "trade", 12.6424, 1.0]
["2026-09-22T15:51:52.188929+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:52.520334+00:00", "trade", 12.6424, 1.0]
["2026-09-22T15:51:52.520918+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:53.378596+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:53.920133+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:54.159332+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:54.159798+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:54.174755+00:00", "trade", 12.6402, 1.0]
["2026-09-22T15:51:54.920977+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:54.921458+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:55.203533+00:00", "trade", 12.6424, 28.0]
["2026-09-22T15:51:56.386204+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:56.386294+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:56.653528+00:00", "trade", 12.6402, 5.0]
["2026-09-22T15:51:56.739202+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:51:56.739352+00:00", "trade", 12.65, 9.0]
["2026-09-22T15:51:56.739439+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:51:56.740040+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:51:56.799633+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:51:57.309218+00:00", "trade", 12.6425, 25.0]
["2026-09-22T15:51:58.058100+00:00", "trade", 12.6471, 500.0]
["2026-09-22T15:51:59.753674+00:00", "trade", 12.6438, 1.0]
["2026-09-22T15:51:59.754874+00:00", "trade", 12.645, 2.0]
["2026-09-22T15:52:00.001190+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:00.089286+00:00", "trade", 12.6428, 1.0]
["2026-09-22T15:52:02.092738+00:00", "trade", 12.6452, 5.0]
["2026-09-22T15:52:02.230784+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.230793+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:02.231355+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.231390+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.231596+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.232393+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.541287+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.542339+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.548494+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:02.560262+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.060895+00:00", "trade", 12.6487, 100.0]
["2026-09-22T15:52:03.133489+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.133524+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.166493+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.167345+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.407495+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.428774+00:00", "trade", 12.6487, 33.0]
["2026-09-22T15:52:03.471545+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:03.471761+00:00", "trade", 12.65, 80.0]
["2026-09-22T15:52:03.472119+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.501580+00:00", "trade", 12.6499, 46.0]
["2026-09-22T15:52:03.505772+00:00", "trade", 12.645, 70.0]
["2026-09-22T15:52:03.507675+00:00", "trade", 12.6487, 41.0]
["2026-09-22T15:52:03.561584+00:00", "trade", 12.6487, 51.0]
["2026-09-22T15:52:03.590080+00:00", "trade", 12.6434, 13.0]
["2026-09-22T15:52:03.596687+00:00", "trade", 12.645, 67.0]
["2026-09-22T15:52:03.597236+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.608406+00:00", "trade", 12.645, 104.0]
["2026-09-22T15:52:03.608433+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.609004+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.609125+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:03.609160+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.168054+00:00", "trade", 12.6438, 32.0]
["2026-09-22T15:52:04.249692+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.250168+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.278801+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.279723+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.493812+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.826192+00:00", "trade", 12.6455, 175.0]
["2026-09-22T15:52:04.968019+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.968104+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:04.968636+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:05.944469+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:06.969352+00:00", "trade", 12.6469, 10.0]
["2026-09-22T15:52:07.060195+00:00", "trade", 12.645, 300.0]
["2026-09-22T15:52:07.060255+00:00", "trade", 12.645, 487.0]
["2026-09-22T15:52:07.061028+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:52:07.061094+00:00", "trade", 12.645, 18.0]
["2026-09-22T15:52:07.061142+00:00", "trade", 12.645, 14.0]
["2026-09-22T15:52:07.061945+00:00", "trade", 12.645, 177.0]
["2026-09-22T15:52:07.256809+00:00", "trade", 12.6408, 100.0]
["2026-09-22T15:52:07.261776+00:00", "trade", 12.6408, 100.0]
["2026-09-22T15:52:07.263984+00:00", "trade", 12.6408, 100.0]
["2026-09-22T15:52:07.266007+00:00", "trade", 12.6408, 100.0]
["2026-09-22T15:52:07.268169+00:00", "trade", 12.6408, 300.0]
["2026-09-22T15:52:07.360504+00:00", "trade", 12.6435, 29.0]
["2026-09-22T15:52:07.587733+00:00", "trade", 12.645, 49.0]
["2026-09-22T15:52:07.637353+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:09.909358+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:52:09.909815+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:09.909852+00:00", "trade", 12.65, 63.0]
["2026-09-22T15:52:09.910169+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:09.910227+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:09.910465+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:09.910651+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:10.155340+00:00", "trade", 12.6437, 2.0]
["2026-09-22T15:52:10.349289+00:00", "trade", 12.6437, 101.0]
["2026-09-22T15:52:11.153048+00:00", "trade", 12.65, 9.0]
["2026-09-22T15:52:11.153615+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:11.153775+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:11.154056+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:11.154492+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:11.487659+00:00", "trade", 12.647, 662.0]
["2026-09-22T15:52:11.489990+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:52:11.493568+00:00", "trade", 12.647, 1872.0]
["2026-09-22T15:52:12.193680+00:00", "trade", 12.6437, 1.0]
["2026-09-22T15:52:13.227435+00:00", "trade", 12.65, 3200.0]
["2026-09-22T15:52:13.696122+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.758786+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.758821+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.771160+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.772108+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.873935+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.907630+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.908001+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:13.908547+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:14.553124+00:00", "trade", 12.6438, 8.0]
["2026-09-22T15:52:14.684601+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:15.130442+00:00", "trade", 12.6477, 47.0]
["2026-09-22T15:52:15.228730+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:15.292621+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:15.576320+00:00", "trade", 12.6438, 1.0]
["2026-09-22T15:52:16.420251+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:17.849582+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:52:18.923455+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:18.923525+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:19.175033+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:19.831682+00:00", "trade", 12.6438, 4000.0]
["2026-09-22T15:52:20.050985+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:52:22.076036+00:00", "trade", 12.6438, 206.0]
["2026-09-22T15:52:22.689389+00:00", "trade", 12.6438, 36.0]
["2026-09-22T15:52:22.693795+00:00", "trade", 12.6438, 11.0]
["2026-09-22T15:52:22.738439+00:00", "trade", 12.6409, 100.0]
["2026-09-22T15:52:23.065709+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:23.065830+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:23.067073+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:23.095415+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:23.520666+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:24.141919+00:00", "trade", 12.645, 3.0]
["2026-09-22T15:52:24.216538+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:52:24.216863+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:52:24.217462+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:24.217831+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:52:24.220917+00:00", "trade", 12.65, 11.0]
["2026-09-22T15:52:24.572158+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:25.295163+00:00", "trade", 12.6438, 1.0]
["2026-09-22T15:52:25.614783+00:00", "trade", 12.6438, 2.0]
["2026-09-22T15:52:25.749053+00:00", "trade", 12.6498, 30.0]
["2026-09-22T15:52:25.818397+00:00", "trade", 12.6436, 22.0]
["2026-09-22T15:52:26.374103+00:00", "trade", 12.6469, 100.0]
["2026-09-22T15:52:26.417926+00:00", "trade", 12.6409, 100.0]
["2026-09-22T15:52:26.721257+00:00", "trade", 12.6468, 18.0]
["2026-09-22T15:52:26.879352+00:00", "trade", 12.6438, 9.0]
["2026-09-22T15:52:26.898880+00:00", "trade", 12.6475, 395.0]
["2026-09-22T15:52:26.899268+00:00", "trade", 12.6475, 1.0]
["2026-09-22T15:52:27.304406+00:00", "trade", 12.65, 15.0]
["2026-09-22T15:52:27.304481+00:00", "trade", 12.65, 15.0]
["2026-09-22T15:52:27.345829+00:00", "trade", 12.6439, 92.0]
["2026-09-22T15:52:27.345865+00:00", "trade", 12.6477, 69.0]
["2026-09-22T15:52:27.345914+00:00", "trade", 12.6439, 179.0]
["2026-09-22T15:52:27.346365+00:00", "trade", 12.6439, 95.0]
["2026-09-22T15:52:27.347204+00:00", "trade", 12.6485, 47.0]
["2026-09-22T15:52:27.348103+00:00", "trade", 12.6488, 87.0]
["2026-09-22T15:52:27.427576+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:52:27.430402+00:00", "trade", 12.6469, 1.0]
["2026-09-22T15:52:29.232240+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:29.357436+00:00", "trade", 12.6477, 300.0]
["2026-09-22T15:52:29.550747+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:30.001217+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:30.602130+00:00", "trade", 12.645, 4000.0]
["2026-09-22T15:52:30.602927+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:30.650642+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:30.679554+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:30.995766+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.278553+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.287224+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.750986+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.751041+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.751668+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:31.881055+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:32.031242+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:32.519477+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:33.090920+00:00", "trade", 12.645, 4.0]
["2026-09-22T15:52:33.709716+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:33.710668+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:34.316573+00:00", "trade", 12.644, 1.0]
["2026-09-22T15:52:35.450625+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:35.451069+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:35.454164+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:52:35.750122+00:00", "trade", 12.6439, 1.0]
["2026-09-22T15:52:35.750164+00:00", "trade", 12.6439, 111.0]
["2026-09-22T15:52:36.897270+00:00", "trade", 12.6439, 31.0]
["2026-09-22T15:52:36.908460+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.908646+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.908953+00:00", "trade", 12.65, 300.0]
["2026-09-22T15:52:36.908953+00:00", "trade", 12.65, 132.0]
["2026-09-22T15:52:36.908956+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:52:36.908992+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.908994+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.908996+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909001+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909001+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909007+00:00", "trade", 12.65, 3200.0]
["2026-09-22T15:52:36.909007+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909007+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:52:36.909007+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:52:36.909010+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909016+00:00", "trade", 12.65, 8.0]
["2026-09-22T15:52:36.909199+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909199+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909265+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909270+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909270+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909340+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909370+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909375+00:00", "quote", 12.64, 12.65]
["2026-09-22T15:52:36.909405+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909425+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909425+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909460+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909490+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909536+00:00", "trade", 12.65, 96.0]
["2026-09-22T15:52:36.909536+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:52:36.909539+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:52:36.909540+00:00", "quote", 12.65, 12.65]
["2026-09-22T15:52:36.909586+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909600+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909600+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909605+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909605+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909615+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909615+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909620+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.909661+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910107+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910182+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910227+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910302+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910944+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.910983+00:00", "trade", 12.655, 115.0]
["2026-09-22T15:52:36.911465+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.911465+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.911635+00:00", "trade", 12.655, 900.0]
["2026-09-22T15:52:36.911912+00:00", "trade", 12.655, 900.0]
["2026-09-22T15:52:36.912186+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.913705+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.914106+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:36.920030+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:37.601739+00:00", "trade", 12.6442, 7.0]
["2026-09-22T15:52:37.790952+00:00", "trade", 12.655, 4000.0]
["2026-09-22T15:52:38.013234+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:52:38.014266+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:38.090091+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:38.193633+00:00", "trade", 12.655, 180.0]
["2026-09-22T15:52:38.221025+00:00", "trade", 12.655, 6000.0]
["2026-09-22T15:52:38.290926+00:00", "trade", 12.655, 180.0]
["2026-09-22T15:52:38.491963+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:38.660700+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:38.661226+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:38.752601+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:38.752786+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:38.941645+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:38.941676+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:52:38.947723+00:00", "trade", 12.655, 12.0]
["2026-09-22T15:52:38.977743+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:52:39.011956+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:52:39.011989+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:52:39.196771+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:39.981305+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:40.013152+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:52:40.375495+00:00", "trade", 12.655, 108.0]
["2026-09-22T15:52:41.700189+00:00", "trade", 12.6447, 7.0]
["2026-09-22T15:52:42.341150+00:00", "trade", 12.655, 96.0]
["2026-09-22T15:52:42.341790+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:42.442901+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:42.443903+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:43.249699+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:52:43.251070+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.251200+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.251314+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.251338+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.251560+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.281319+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.290713+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.290933+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.291023+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.291186+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:52:43.499599+00:00", "trade", 12.655, 680.0]
["2026-09-22T15:52:43.590469+00:00", "trade", 12.655, 6.0]
["2026-09-22T15:52:44.607459+00:00", "trade", 12.655, 210.0]
["2026-09-22T15:52:44.608758+00:00", "trade", 12.655, 210.0]
["2026-09-22T15:52:44.711392+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:44.817264+00:00", "trade", 12.655, 50.0]
["2026-09-22T15:52:44.818569+00:00", "trade", 12.655, 50.0]
["2026-09-22T15:52:44.921351+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:44.922178+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:44.947117+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:45.028014+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:45.028952+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:45.029981+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:52:45.033147+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:45.198080+00:00", "trade", 12.6508, 7.0]
["2026-09-22T15:52:46.520471+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:47.128586+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:47.129704+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:47.130185+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:47.660047+00:00", "trade", 12.6496, 14.0]
["2026-09-22T15:52:47.755508+00:00", "trade", 12.6448, 163.0]
["2026-09-22T15:52:47.764112+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:48.343324+00:00", "trade", 12.6448, 8.0]
["2026-09-22T15:52:48.370313+00:00", "trade", 12.6448, 29.0]
["2026-09-22T15:52:48.388756+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:49.078334+00:00", "trade", 12.6448, 2.0]
["2026-09-22T15:52:49.127348+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:52:49.127384+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:52:49.127426+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:52:49.427226+00:00", "trade", 12.655, 6.0]
["2026-09-22T15:52:49.660358+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:52:49.845190+00:00", "trade", 12.6536, 2256.0]
["2026-09-22T15:52:50.309240+00:00", "trade", 12.6418, 1.0]
["2026-09-22T15:52:50.315110+00:00", "trade", 12.6418, 7.0]
["2026-09-22T15:52:50.373350+00:00", "trade", 12.655, 5.0]
["2026-09-22T15:52:50.382994+00:00", "trade", 12.655, 487.0]
["2026-09-22T15:52:50.412076+00:00", "trade", 12.6509, 1.0]
["2026-09-22T15:52:50.751953+00:00", "trade", 12.6449, 1.0]
["2026-09-22T15:52:50.931882+00:00", "trade", 12.655, 17.0]
["2026-09-22T15:52:51.110922+00:00", "trade", 12.66, 7.0]
["2026-09-22T15:52:51.111567+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:52.161132+00:00", "trade", 12.6449, 2.0]
["2026-09-22T15:52:52.468564+00:00", "trade", 12.6503, 100.0]
["2026-09-22T15:52:53.355558+00:00", "trade", 12.6449, 14.0]
["2026-09-22T15:52:55.232421+00:00", "trade", 12.6449, 44.0]
["2026-09-22T15:52:55.233612+00:00", "trade", 12.655, 3.0]
["2026-09-22T15:52:55.511394+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:56.021752+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:56.242226+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:56.377091+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:52:56.754067+00:00", "trade", 12.645, 43.0]
["2026-09-22T15:52:57.511242+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:57.643786+00:00", "trade", 12.66, 3.0]
["2026-09-22T15:52:57.643789+00:00", "trade", 12.66, 58.0]
["2026-09-22T15:52:57.644342+00:00", "trade", 12.66, 39.0]
["2026-09-22T15:52:57.644368+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:57.644809+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:57.644809+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:57.644849+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:57.647004+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:58.207499+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:52:58.207987+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:58.853762+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:52:59.400537+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.001244+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.075390+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.075836+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.317698+00:00", "trade", 12.645, 74.0]
["2026-09-22T15:53:00.319316+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.319316+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:00.668049+00:00", "trade", 12.645, 9.0]
["2026-09-22T15:53:01.297330+00:00", "trade", 12.655, 22.0]
["2026-09-22T15:53:01.298434+00:00", "trade", 12.655, 2.0]
["2026-09-22T15:53:01.298587+00:00", "trade", 12.655, 68.0]
["2026-09-22T15:53:01.757123+00:00", "trade", 12.645, 5.0]
["2026-09-22T15:53:02.045496+00:00", "trade", 12.645, 11.0]
["2026-09-22T15:53:02.105370+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:02.107019+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:02.372785+00:00", "trade", 12.6488, 100.0]
["2026-09-22T15:53:02.639830+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:02.639830+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:02.850056+00:00", "trade", 12.6557, 177.0]
["2026-09-22T15:53:02.985842+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:02.987356+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:03.039615+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:03.059202+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:03.070569+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:03.074013+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:53:03.513871+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:03.929249+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:04.442173+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:04.446093+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:04.457379+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:05.011000+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:05.491909+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:53:05.565979+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:06.277204+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:53:06.278533+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:06.591100+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:07.243954+00:00", "trade", 12.642, 100.0]
["2026-09-22T15:53:07.526737+00:00", "trade", 12.655, 48.0]
["2026-09-22T15:53:09.312318+00:00", "trade", 12.645, 1.0]
["2026-09-22T15:53:09.755686+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:10.565753+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:53:10.565762+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:10.566243+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:10.566243+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:10.566363+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:10.651406+00:00", "trade", 12.6451, 6.0]
["2026-09-22T15:53:10.653355+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:11.391892+00:00", "trade", 12.6492, 1900.0]
["2026-09-22T15:53:12.016855+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.017662+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.313270+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.313876+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.497575+00:00", "trade", 12.6488, 75.0]
["2026-09-22T15:53:12.631272+00:00", "trade", 12.6469, 117.0]
["2026-09-22T15:53:12.640357+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.640798+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:12.931900+00:00", "trade", 12.647, 9.0]
["2026-09-22T15:53:12.981352+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:13.218000+00:00", "trade", 12.642, 100.0]
["2026-09-22T15:53:13.967070+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:15.648397+00:00", "trade", 12.6514, 10.0]
["2026-09-22T15:53:16.176867+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:53:16.229687+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:16.230123+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:16.944284+00:00", "trade", 12.655, 700.0]
["2026-09-22T15:53:17.077188+00:00", "trade", 12.6471, 11.0]
["2026-09-22T15:53:17.086884+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:17.346587+00:00", "trade", 12.642, 100.0]
["2026-09-22T15:53:17.415402+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:53:18.410569+00:00", "trade", 12.6504, 6.0]
["2026-09-22T15:53:18.420072+00:00", "trade", 12.655, 4800.0]
["2026-09-22T15:53:18.433378+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:18.437853+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:53:18.437895+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:53:18.438425+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:18.438464+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438467+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438467+00:00", "trade", 12.65, 134.0]
["2026-09-22T15:53:18.438476+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:18.438476+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:18.438479+00:00", "trade", 12.65, 95.0]
["2026-09-22T15:53:18.438481+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438482+00:00", "trade", 12.65, 254.0]
["2026-09-22T15:53:18.438490+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:53:18.438492+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438500+00:00", "trade", 12.65, 146.0]
["2026-09-22T15:53:18.438502+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438504+00:00", "trade", 12.65, 116.0]
["2026-09-22T15:53:18.438504+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438510+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438510+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438510+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438512+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438515+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:18.438515+00:00", "trade", 12.65, 10.0]
["2026-09-22T15:53:18.438517+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438517+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438521+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438524+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:53:18.438528+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438528+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438528+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438530+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:53:18.438532+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438532+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438533+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438537+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438537+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438539+00:00", "trade", 12.65, 11.0]
["2026-09-22T15:53:18.438543+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:18.438547+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438548+00:00", "trade", 12.65, 70.0]
["2026-09-22T15:53:18.438548+00:00", "trade", 12.65, 87.0]
["2026-09-22T15:53:18.438548+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:53:18.438569+00:00", "trade", 12.65, 13.0]
["2026-09-22T15:53:18.438587+00:00", "trade", 12.65, 4.0]
["2026-09-22T15:53:18.438641+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:18.438777+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438782+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438807+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438812+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438822+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438827+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438837+00:00", "trade", 12.65, 1107.0]
["2026-09-22T15:53:18.438837+00:00", "trade", 12.65, 3.0]
["2026-09-22T15:53:18.438842+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.438842+00:00", "trade", 12.65, 5.0]
["2026-09-22T15:53:18.438842+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438842+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438845+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:18.438853+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438882+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438903+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438908+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438915+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:18.438918+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438943+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.438978+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439043+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439050+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.439088+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439088+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439125+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.439131+00:00", "trade", 12.65, 63.0]
["2026-09-22T15:53:18.439140+00:00", "trade", 12.65, 266.0]
["2026-09-22T15:53:18.439168+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439185+00:00", "trade", 12.65, 100.0]
["2026-09-22T15:53:18.439227+00:00", "trade", 12.65, 133.0]
["2026-09-22T15:53:18.439236+00:00", "trade", 12.655, 600.0]
["2026-09-22T15:53:18.439248+00:00", "trade", 12.65, 400.0]
["2026-09-22T15:53:18.439404+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439404+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439484+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439684+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.439860+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.440030+00:00", "trade", 12.65, 107.0]
["2026-09-22T15:53:18.440144+00:00", "trade", 12.655, 154.0]
["2026-09-22T15:53:18.440642+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.440802+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.440962+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.442601+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.448806+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.448846+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.454765+00:00", "trade", 12.65, 7.0]
["2026-09-22T15:53:18.469861+00:00", "trade", 12.655, 764.0]
["2026-09-22T15:53:18.471013+00:00", "trade", 12.655, 111.0]
["2026-09-22T15:53:18.499896+00:00", "trade", 12.655, 200.0]
["2026-09-22T15:53:18.548799+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.699018+00:00", "trade", 12.6515, 33.0]
["2026-09-22T15:53:18.701159+00:00", "trade", 12.655, 30.0]
["2026-09-22T15:53:18.702369+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.703010+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:18.725847+00:00", "trade", 12.655, 300.0]
["2026-09-22T15:53:18.726473+00:00", "trade", 12.655, 210.0]
["2026-09-22T15:53:18.753877+00:00", "trade", 12.6527, 104.0]
["2026-09-22T15:53:18.765728+00:00", "trade", 12.655, 67.0]
["2026-09-22T15:53:18.766212+00:00", "trade", 12.6501, 70.0]
["2026-09-22T15:53:18.787205+00:00", "trade", 12.655, 51.0]
["2026-09-22T15:53:18.806929+00:00", "trade", 12.6515, 46.0]
["2026-09-22T15:53:18.839406+00:00", "trade", 12.655, 41.0]
["2026-09-22T15:53:19.249587+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:53:19.575000+00:00", "trade", 12.6474, 9.0]
["2026-09-22T15:53:19.795856+00:00", "trade", 12.655, 164.0]
["2026-09-22T15:53:19.838320+00:00", "trade", 12.6423, 100.0]
["2026-09-22T15:53:20.567977+00:00", "trade", 12.6527, 661.0]
["2026-09-22T15:53:20.573995+00:00", "trade", 12.6527, 10.0]
["2026-09-22T15:53:20.580689+00:00", "trade", 12.6527, 1854.0]
["2026-09-22T15:53:20.667318+00:00", "trade", 12.655, 96.0]
["2026-09-22T15:53:20.795784+00:00", "trade", 12.655, 5.0]
["2026-09-22T15:53:21.667050+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:21.777126+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:22.319946+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:22.571369+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:22.890664+00:00", "trade", 12.6423, 100.0]
["2026-09-22T15:53:22.895542+00:00", "trade", 12.6423, 1000.0]
["2026-09-22T15:53:22.898312+00:00", "trade", 12.6423, 800.0]
["2026-09-22T15:53:23.621610+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:24.496472+00:00", "trade", 12.6481, 9.0]
["2026-09-22T15:53:24.553021+00:00", "trade", 12.6496, 8.0]
["2026-09-22T15:53:26.887628+00:00", "trade", 12.6527, 6.0]
["2026-09-22T15:53:26.980826+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:53:26.982411+00:00", "trade", 12.655, 16.0]
["2026-09-22T15:53:26.987309+00:00", "trade", 12.655, 510.0]
["2026-09-22T15:53:27.596163+00:00", "trade", 12.655, 290.0]
["2026-09-22T15:53:27.641562+00:00", "trade", 12.6424, 300.0]
["2026-09-22T15:53:27.721483+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:27.721483+00:00", "trade", 12.655, 190.0]
["2026-09-22T15:53:27.803948+00:00", "trade", 12.6482, 11.0]
["2026-09-22T15:53:27.827687+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:27.877918+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:27.987655+00:00", "trade", 12.655, 20.0]
["2026-09-22T15:53:28.104085+00:00", "trade", 12.655, 20.0]
["2026-09-22T15:53:28.302076+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:28.480096+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:28.481214+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.482066+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.484868+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.543556+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:28.660311+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:28.665216+00:00", "trade", 12.655, 6.0]
["2026-09-22T15:53:28.680925+00:00", "trade", 12.655, 136.0]
["2026-09-22T15:53:28.680928+00:00", "trade", 12.655, 400.0]
["2026-09-22T15:53:28.681644+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:28.681720+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.681891+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.743512+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.744194+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:28.745071+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.010003+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:53:29.019139+00:00", "trade", 12.655, 237.0]
["2026-09-22T15:53:29.025998+00:00", "trade", 12.655, 114.0]
["2026-09-22T15:53:29.035766+00:00", "trade", 12.655, 71.0]
["2026-09-22T15:53:29.042574+00:00", "trade", 12.655, 154.0]
["2026-09-22T15:53:29.044586+00:00", "trade", 12.655, 96.0]
["2026-09-22T15:53:29.048504+00:00", "trade", 12.655, 59.0]
["2026-09-22T15:53:29.052618+00:00", "trade", 12.655, 64.0]
["2026-09-22T15:53:29.450292+00:00", "trade", 12.65, 135.0]
["2026-09-22T15:53:29.450340+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:29.450364+00:00", "trade", 12.65, 1.0]
["2026-09-22T15:53:29.450379+00:00", "trade", 12.65, 28.0]
["2026-09-22T15:53:29.450379+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:53:29.451264+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.451264+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.451299+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.451901+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.452703+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.452709+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:53:29.452783+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.456793+00:00", "trade", 12.655, 7900.0]
["2026-09-22T15:53:29.457785+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.457785+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.457865+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.457987+00:00", "trade", 12.655, 233.0]
["2026-09-22T15:53:29.486433+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.501494+00:00", "trade", 12.65, 2.0]
["2026-09-22T15:53:29.587616+00:00", "trade", 12.655, 250.0]
["2026-09-22T15:53:29.589784+00:00", "trade", 12.655, 238.0]
["2026-09-22T15:53:29.590467+00:00", "trade", 12.655, 12.0]
["2026-09-22T15:53:29.591989+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.592465+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:29.695314+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:29.793230+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:29.903090+00:00", "trade", 12.655, 120.0]
["2026-09-22T15:53:29.984184+00:00", "trade", 12.655, 108.0]
["2026-09-22T15:53:29.984707+00:00", "trade", 12.655, 12.0]
["2026-09-22T15:53:30.001266+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:30.090282+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:30.196341+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:30.229794+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:30.305584+00:00", "trade", 12.655, 106.0]
["2026-09-22T15:53:30.305584+00:00", "trade", 12.655, 4.0]
["2026-09-22T15:53:30.368587+00:00", "trade", 12.655, 110.0]
["2026-09-22T15:53:30.579920+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:30.689242+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:30.752022+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:30.796270+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:30.796534+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:30.922882+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:30.967316+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:31.077140+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:31.131960+00:00", "trade", 12.655, 10.0]
["2026-09-22T15:53:31.136289+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:31.732578+00:00", "trade", 12.655, 53.0]
["2026-09-22T15:53:32.115535+00:00", "trade", 12.6494, 11.0]
["2026-09-22T15:53:32.190033+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:32.252351+00:00", "trade", 12.6427, 300.0]
["2026-09-22T15:53:32.355005+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:32.633606+00:00", "trade", 12.6427, 100.0]
["2026-09-22T15:53:32.733344+00:00", "trade", 12.655, 1.0]
["2026-09-22T15:53:32.974307+00:00", "trade", 12.6427, 17.0]
["2026-09-22T15:53:33.871058+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:35.358238+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:36.568686+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:38.435288+00:00", "trade", 12.6427, 100.0]
["2026-09-22T15:53:38.488635+00:00", "trade", 12.6496, 10.0]
["2026-09-22T15:53:39.060212+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:39.871889+00:00", "trade", 12.6503, 1.0]
["2026-09-22T15:53:40.060858+00:00", "trade", 12.6496, 33.0]
["2026-09-22T15:53:41.228529+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:41.229286+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:41.230732+00:00", "trade", 12.655, 100.0]
["2026-09-22T15:53:41.751902+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:41.988307+00:00", "trade", 12.6496, 7.0]
["2026-09-22T15:53:42.505173+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553142+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553437+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553458+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:53:42.553461+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553464+00:00", "trade", 12.66, 300.0]
["2026-09-22T15:53:42.553467+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553467+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:53:42.553471+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553473+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553491+00:00", "trade", 12.66, 1000.0]
["2026-09-22T15:53:42.553495+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553498+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553504+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553504+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553504+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553507+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:53:42.553507+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553512+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553514+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:53:42.553514+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553514+00:00", "trade", 12.66, 180.0]
["2026-09-22T15:53:42.553514+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553519+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553519+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553519+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553519+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:53:42.553519+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.553521+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553521+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553526+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553526+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553531+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553531+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553531+00:00", "trade", 12.66, 430.0]
["2026-09-22T15:53:42.553531+00:00", "trade", 12.66, 387.0]
["2026-09-22T15:53:42.553545+00:00", "trade", 12.66, 2.0]
["2026-09-22T15:53:42.553597+00:00", "trade", 12.66, 13.0]
["2026-09-22T15:53:42.553598+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553603+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553636+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:53:42.553638+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553639+00:00", "trade", 12.66, 170.0]
["2026-09-22T15:53:42.553642+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:53:42.553643+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553643+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553658+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553658+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553663+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553679+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553690+00:00", "trade", 12.655, 190.0]
["2026-09-22T15:53:42.553694+00:00", "trade", 12.655, 210.0]
["2026-09-22T15:53:42.553694+00:00", "trade", 12.66, 1000.0]
["2026-09-22T15:53:42.553699+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553699+00:00", "trade", 12.66, 180.0]
["2026-09-22T15:53:42.553703+00:00", "trade", 12.66, 400.0]
["2026-09-22T15:53:42.553703+00:00", "trade", 12.66, 60.0]
["2026-09-22T15:53:42.553703+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:53:42.553703+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553708+00:00", "trade", 12.66, 500.0]
["2026-09-22T15:53:42.553708+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.553708+00:00", "trade", 12.66, 5.0]
["2026-09-22T15:53:42.553712+00:00", "trade", 12.66, 95.0]
["2026-09-22T15:53:42.553733+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553738+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553743+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553743+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553743+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553748+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553748+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553748+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553753+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553753+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553758+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553758+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553758+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553763+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553763+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553778+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553778+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553778+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553783+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553793+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553803+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553808+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553813+00:00", "trade", 12.66, 8.0]
["2026-09-22T15:53:42.553818+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553834+00:00", "trade", 12.655, 92.0]
["2026-09-22T15:53:42.553989+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.553989+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.554009+00:00", "quote", 12.65, 12.66]
["2026-09-22T15:53:42.554059+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554064+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554069+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554072+00:00", "trade", 12.66, 14.0]
["2026-09-22T15:53:42.554074+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554079+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554124+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554124+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554124+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554129+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554129+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554134+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554134+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554134+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554139+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554139+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554144+00:00", "quote", 12.66, 12.66]
["2026-09-22T15:53:42.554174+00:00", "trade", 12.66, 200.0]
["2026-09-22T15:53:42.554179+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554189+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.554255+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:53:42.554315+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:53:42.554355+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554355+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554355+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554360+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554360+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554445+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:53:42.554460+00:00", "trade", 12.66, 1.0]
["2026-09-22T15:53:42.554480+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554710+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554881+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.554886+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.555252+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.555383+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.555653+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.555698+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.555748+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.555808+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.557371+00:00", "trade", 12.66, 20.0]
["2026-09-22T15:53:42.557530+00:00", "trade", 12.66, 10.0]
["2026-09-22T15:53:42.558720+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.558952+00:00", "trade", 12.66, 11.0]
["2026-09-22T15:53:42.559373+00:00", "trade", 12.66, 100.0]
["2026-09-22T15:53:42.560745+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.571445+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.577197+00:00", "trade", 12.66, 27.0]
["2026-09-22T15:53:42.577215+00:00", "trade", 12.665, 226.0]
["2026-09-22T15:53:42.580702+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.589827+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:42.657234+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.657715+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:42.831637+00:00", "trade", 12.665, 487.0]
["2026-09-22T15:53:42.832344+00:00", "trade", 12.665, 13.0]
["2026-09-22T15:53:42.836671+00:00", "trade", 12.665, 15.0]
["2026-09-22T15:53:43.287939+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:43.288188+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:43.288985+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:53:44.040246+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:44.892642+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:45.195670+00:00", "trade", 12.665, 6.0]
["2026-09-22T15:53:45.622636+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:45.622832+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:46.075107+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:46.075533+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:46.075573+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:47.278697+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:48.230669+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:49.114024+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:49.116575+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:49.117051+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:49.866337+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:49.867049+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:50.162012+00:00", "trade", 12.665, 6.0]
["2026-09-22T15:53:50.443559+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:51.135717+00:00", "trade", 12.6601, 7989.0]
["2026-09-22T15:53:51.137004+00:00", "trade", 12.665, 206.0]
["2026-09-22T15:53:53.000274+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:53.250932+00:00", "trade", 12.665, 1.0]
["2026-09-22T15:53:54.165964+00:00", "trade", 12.6507, 2.0]
["2026-09-22T15:53:55.013135+00:00", "trade", 12.6568, 100.0]
["2026-09-22T15:53:55.183739+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:56.592458+00:00", "trade", 12.6434, 1.0]
["2026-09-22T15:53:56.650881+00:00", "trade", 12.6568, 4.0]
["2026-09-22T15:53:56.653082+00:00", "trade", 12.6568, 1.0]
["2026-09-22T15:53:56.967392+00:00", "trade", 12.665, 2000.0]
["2026-09-22T15:53:57.230929+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:57.378261+00:00", "trade", 12.6509, 6.0]
["2026-09-22T15:53:57.690151+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:58.150250+00:00", "trade", 12.6572, 1.0]
["2026-09-22T15:53:58.212074+00:00", "trade", 12.6518, 14.0]
["2026-09-22T15:53:58.650669+00:00", "trade", 12.6572, 1.0]
["2026-09-22T15:53:58.968176+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:59.411361+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:59.411429+00:00", "trade", 12.665, 300.0]
["2026-09-22T15:53:59.411465+00:00", "trade", 12.665, 200.0]
["2026-09-22T15:53:59.412013+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:59.412395+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:53:59.412479+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:59.416679+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:59.417120+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:53:59.497819+00:00", "trade", 12.6435, 100.0]
["2026-09-22T15:53:59.570405+00:00", "trade", 12.6572, 100.0]
["2026-09-22T15:53:59.658103+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:00.001298+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:00.322363+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:54:00.356588+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:00.356588+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:01.515443+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:01.671174+00:00", "trade", 12.6573, 2.0]
["2026-09-22T15:54:01.675856+00:00", "trade", 12.6573, 2.0]
["2026-09-22T15:54:03.060560+00:00", "trade", 12.6518, 200.0]
["2026-09-22T15:54:03.064138+00:00", "trade", 12.6518, 100.0]
["2026-09-22T15:54:03.130398+00:00", "trade", 12.6518, 2.0]
["2026-09-22T15:54:03.991037+00:00", "trade", 12.6435, 200.0]
["2026-09-22T15:54:03.993163+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:06.391748+00:00", "trade", 12.6519, 5.0]
["2026-09-22T15:54:06.986221+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:06.992350+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:07.467013+00:00", "trade", 12.665, 49.0]
["2026-09-22T15:54:08.411566+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:08.412002+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:08.470185+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:08.471454+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:08.577385+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:08.851296+00:00", "trade", 12.652, 5.0]
["2026-09-22T15:54:08.970893+00:00", "trade", 12.67, 2.0]
["2026-09-22T15:54:08.971507+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:09.232530+00:00", "trade", 12.6511, 2.0]
["2026-09-22T15:54:09.450019+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:10.751401+00:00", "trade", 12.652, 5.0]
["2026-09-22T15:54:11.013488+00:00", "trade", 12.665, 33.0]
["2026-09-22T15:54:11.306622+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:13.619918+00:00", "trade", 12.6514, 100.0]
["2026-09-22T15:54:13.620952+00:00", "trade", 12.6514, 100.0]
["2026-09-22T15:54:14.056062+00:00", "trade", 12.6531, 82.0]
["2026-09-22T15:54:14.058230+00:00", "trade", 12.665, 100.0]
["2026-09-22T15:54:14.059283+00:00", "trade", 12.665, 2.0]
["2026-09-22T15:54:14.192422+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:14.192645+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193031+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193046+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193046+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193126+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193126+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.193397+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.194204+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.194725+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.195246+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.206448+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:14.206919+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:15.367026+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:16.990986+00:00", "trade", 12.665, 3000.0]
["2026-09-22T15:54:17.010432+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.010918+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.010958+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.059011+00:00", "trade", 12.67, 27.0]
["2026-09-22T15:54:17.059023+00:00", "trade", 12.67, 81.0]
["2026-09-22T15:54:17.059246+00:00", "trade", 12.67, 10.0]
["2026-09-22T15:54:17.059345+00:00", "trade", 12.67, 90.0]
["2026-09-22T15:54:17.059715+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.059958+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.060358+00:00", "trade", 12.67, 27.0]
["2026-09-22T15:54:17.060367+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.060415+00:00", "trade", 12.67, 39.0]
["2026-09-22T15:54:17.060566+00:00", "trade", 12.67, 7.0]
["2026-09-22T15:54:17.060656+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.060656+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.392645+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.393081+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.393482+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679214+00:00", "trade", 12.67, 16.0]
["2026-09-22T15:54:17.679232+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:54:17.679232+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:54:17.679238+00:00", "trade", 12.67, 180.0]
["2026-09-22T15:54:17.679238+00:00", "trade", 12.67, 140.0]
["2026-09-22T15:54:17.679241+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679241+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679247+00:00", "trade", 12.67, 1.0]
["2026-09-22T15:54:17.679253+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679253+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:54:17.679253+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679256+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679417+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679432+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679434+00:00", "trade", 12.67, 140.0]
["2026-09-22T15:54:17.679434+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:54:17.679440+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:54:17.679440+00:00", "trade", 12.67, 800.0]
["2026-09-22T15:54:17.679440+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679444+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679446+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679446+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679452+00:00", "trade", 12.67, 1300.0]
["2026-09-22T15:54:17.679452+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679452+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679452+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679462+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679477+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679482+00:00", "trade", 12.67, 200.0]
["2026-09-22T15:54:17.679485+00:00", "trade", 12.67, 500.0]
["2026-09-22T15:54:17.679488+00:00", "trade", 12.67, 180.0]
["2026-09-22T15:54:17.679491+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679492+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679494+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679517+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679522+00:00", "quote", 12.66, 12.67]
["2026-09-22T15:54:17.679557+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679592+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679602+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679617+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679632+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679644+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679652+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679652+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679654+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.679657+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679662+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679672+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679702+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679717+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679737+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679748+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679803+00:00", "quote", 12.67, 12.67]
["2026-09-22T15:54:17.679818+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.679843+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.679908+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680028+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680032+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:17.680058+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680098+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680103+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680118+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680138+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680138+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680259+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680259+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680339+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680379+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680379+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680660+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680695+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.680735+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.683181+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.683181+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.683657+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.683897+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.685060+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.687220+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.801737+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.802336+00:00", "trade", 12.675, 23.0]
["2026-09-22T15:54:17.804138+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.804619+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:17.825608+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:54:17.825680+00:00", "trade", 12.675, 23.0]
["2026-09-22T15:54:17.826447+00:00", "trade", 12.675, 24.0]
["2026-09-22T15:54:17.826513+00:00", "trade", 12.675, 8.0]
["2026-09-22T15:54:17.826567+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:17.826627+00:00", "trade", 12.675, 168.0]
["2026-09-22T15:54:17.844977+00:00", "trade", 12.675, 6.0]
["2026-09-22T15:54:17.875094+00:00", "trade", 12.675, 3000.0]
["2026-09-22T15:54:18.006019+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:54:18.764917+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:54:18.788686+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:18.790403+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:18.907802+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:18.908394+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:54:18.908917+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:54:18.909919+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:54:18.970290+00:00", "trade", 12.6601, 2.0]
["2026-09-22T15:54:19.307410+00:00", "trade", 12.675, 6000.0]
["2026-09-22T15:54:19.669675+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:19.687870+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:19.879297+00:00", "trade", 12.675, 870.0]
["2026-09-22T15:54:20.087193+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:20.087557+00:00", "trade", 12.675, 170.0]
["2026-09-22T15:54:20.104231+00:00", "trade", 12.675, 10.0]
["2026-09-22T15:54:20.111454+00:00", "trade", 12.675, 290.0]
["2026-09-22T15:54:20.122298+00:00", "trade", 12.675, 400.0]
["2026-09-22T15:54:20.494923+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.494998+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495100+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:54:20.495730+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495765+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495765+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495765+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495770+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495975+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.495975+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.496452+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.498126+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.689154+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.832320+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:20.832360+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:21.173076+00:00", "trade", 12.6537, 2.0]
["2026-09-22T15:54:22.134431+00:00", "trade", 12.6537, 6.0]
["2026-09-22T15:54:22.787757+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:22.803364+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:22.860368+00:00", "trade", 12.6735, 500.0]
["2026-09-22T15:54:23.250098+00:00", "trade", 12.6447, 100.0]
["2026-09-22T15:54:24.191280+00:00", "trade", 12.6638, 2.0]
["2026-09-22T15:54:24.197337+00:00", "trade", 12.6638, 8.0]
["2026-09-22T15:54:24.885878+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:24.963548+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:25.189420+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:26.014045+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:26.018089+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:26.725120+00:00", "trade", 12.659, 28.0]
["2026-09-22T15:54:27.211304+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:54:27.211796+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.211796+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.211796+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.211836+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.214477+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.651225+00:00", "trade", 12.675, 20.0]
["2026-09-22T15:54:27.651857+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.651897+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.651897+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:27.652619+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:28.266417+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:28.267139+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:28.416188+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:28.517223+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:28.789746+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:29.457675+00:00", "trade", 12.675, 204.0]
["2026-09-22T15:54:29.458632+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:54:29.458881+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:30.001326+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:30.849046+00:00", "trade", 12.67, 3.0]
["2026-09-22T15:54:30.849903+00:00", "trade", 12.675, 95.0]
["2026-09-22T15:54:30.849906+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:30.850162+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:30.850438+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:30.850685+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:30.851605+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:30.892229+00:00", "trade", 12.67, 5.0]
["2026-09-22T15:54:31.801467+00:00", "trade", 12.675, 6.0]
["2026-09-22T15:54:32.093169+00:00", "trade", 12.6448, 100.0]
["2026-09-22T15:54:32.162005+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:32.315063+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:32.315407+00:00", "trade", 12.675, 80.0]
["2026-09-22T15:54:32.388410+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:32.388699+00:00", "trade", 12.675, 80.0]
["2026-09-22T15:54:32.389252+00:00", "trade", 12.675, 11.0]
["2026-09-22T15:54:32.389677+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:32.493072+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:32.830263+00:00", "trade", 12.6546, 900.0]
["2026-09-22T15:54:32.994514+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:33.017674+00:00", "trade", 12.654, 2.0]
["2026-09-22T15:54:33.130597+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:34.364115+00:00", "trade", 12.6665, 668.0]
["2026-09-22T15:54:34.370457+00:00", "trade", 12.6665, 1848.0]
["2026-09-22T15:54:36.833069+00:00", "trade", 12.6549, 100.0]
["2026-09-22T15:54:37.752381+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:37.848770+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:38.741101+00:00", "trade", 12.675, 150.0]
["2026-09-22T15:54:38.869586+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.139633+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.642905+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:54:39.643396+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.643396+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.643400+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.643756+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.643917+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.671071+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.671166+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.672966+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.677446+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.787363+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.824656+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:39.885762+00:00", "trade", 12.68, 25.0]
["2026-09-22T15:54:39.886433+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:40.811216+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:40.837383+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:41.812049+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:42.388617+00:00", "trade", 12.675, 400.0]
["2026-09-22T15:54:42.388680+00:00", "trade", 12.675, 400.0]
["2026-09-22T15:54:42.388734+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:42.388931+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:42.389717+00:00", "trade", 12.67, 9.0]
["2026-09-22T15:54:42.394670+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:42.395539+00:00", "trade", 12.675, 4.0]
["2026-09-22T15:54:42.395596+00:00", "trade", 12.675, 96.0]
["2026-09-22T15:54:42.900361+00:00", "trade", 12.6545, 1.0]
["2026-09-22T15:54:43.036139+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:43.395497+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:43.395683+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:43.395743+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:43.396008+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:54:43.396570+00:00", "trade", 12.675, 9.0]
["2026-09-22T15:54:43.400028+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:54:44.146871+00:00", "trade", 12.6799, 3000.0]
["2026-09-22T15:54:44.147909+00:00", "trade", 12.67, 8.0]
["2026-09-22T15:54:44.597720+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:44.597770+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:44.602710+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:44.603765+00:00", "trade", 12.675, 20.0]
["2026-09-22T15:54:44.923422+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:44.930600+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:44.997485+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:45.599741+00:00", "trade", 12.67, 100.0]
["2026-09-22T15:54:45.603734+00:00", "trade", 12.67, 6.0]
["2026-09-22T15:54:46.104726+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:46.104786+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:47.374885+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:47.886320+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:48.273601+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:48.274082+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:48.615072+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:48.799817+00:00", "trade", 12.675, 300.0]
["2026-09-22T15:54:49.172514+00:00", "trade", 12.6799, 3000.0]
["2026-09-22T15:54:49.173536+00:00", "trade", 12.675, 13.0]
["2026-09-22T15:54:49.174336+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:49.224551+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:49.225617+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:54:49.226069+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:49.226069+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:49.465789+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.173581+00:00", "trade", 12.67, 22.0]
["2026-09-22T15:54:50.327948+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.572530+00:00", "trade", 12.6454, 10.0]
["2026-09-22T15:54:50.574469+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.578205+00:00", "trade", 12.6454, 6.0]
["2026-09-22T15:54:50.579230+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.579736+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.580640+00:00", "trade", 12.6454, 1.0]
["2026-09-22T15:54:50.581666+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.583150+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.906774+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:50.910404+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:54:51.016487+00:00", "trade", 12.6554, 5.0]
["2026-09-22T15:54:52.670238+00:00", "trade", 12.6638, 2.0]
["2026-09-22T15:54:52.671312+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:52.747317+00:00", "trade", 12.6456, 300.0]
["2026-09-22T15:54:52.853346+00:00", "trade", 12.6554, 100.0]
["2026-09-22T15:54:52.861173+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.198520+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.229093+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.229113+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.229168+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.346532+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.347013+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.517173+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:54:53.517629+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.517629+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.517904+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:53.965166+00:00", "trade", 12.6554, 1.0]
["2026-09-22T15:54:54.004530+00:00", "trade", 12.6731, 10.0]
["2026-09-22T15:54:54.696049+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:54.698886+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:54.890631+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:54:55.220084+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:55.800048+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:55.944972+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:55.945493+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.321166+00:00", "trade", 12.655, 43.0]
["2026-09-22T15:54:56.445021+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.764986+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.765001+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.765507+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.765718+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.768038+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.768479+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.768559+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.782189+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:54:56.782511+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:54:56.782688+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.782728+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.783043+00:00", "trade", 12.675, 200.0]
["2026-09-22T15:54:56.783164+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.783169+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.793769+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.806936+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.809772+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.810214+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.810254+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.854721+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:54:56.855787+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.856228+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:56.856990+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:57.017110+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:57.017762+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:57.714006+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:57.714049+00:00", "trade", 12.6799, 7989.0]
["2026-09-22T15:54:57.714668+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:57.715111+00:00", "trade", 12.67, 16.0]
["2026-09-22T15:54:58.011047+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:58.064608+00:00", "trade", 12.675, 85.0]
["2026-09-22T15:54:58.064797+00:00", "trade", 12.675, 107.0]
["2026-09-22T15:54:58.065221+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:58.065251+00:00", "trade", 12.675, 17.0]
["2026-09-22T15:54:58.065301+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:58.088777+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.065230+00:00", "trade", 12.67, 29.0]
["2026-09-22T15:54:59.565526+00:00", "trade", 12.675, 111.0]
["2026-09-22T15:54:59.565612+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.565627+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.565672+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.566549+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.567231+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.567712+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:54:59.746736+00:00", "trade", 12.6564, 60.0]
["2026-09-22T15:55:00.001363+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:00.065256+00:00", "trade", 12.675, 27.0]
["2026-09-22T15:55:00.342122+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:00.361017+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:00.721845+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:00.860752+00:00", "trade", 12.675, 1.0]
["2026-09-22T15:55:01.064495+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:01.066038+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:02.006526+00:00", "trade", 12.6594, 75.0]
["2026-09-22T15:55:02.094494+00:00", "trade", 12.6463, 100.0]
["2026-09-22T15:55:02.197848+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:02.231016+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:02.705810+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:02.708251+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:02.709213+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.223348+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.240188+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.326157+00:00", "trade", 12.6565, 1.0]
["2026-09-22T15:55:05.328316+00:00", "trade", 12.675, 1100.0]
["2026-09-22T15:55:05.329125+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.329354+00:00", "trade", 12.675, 13.0]
["2026-09-22T15:55:05.329390+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.329621+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.329688+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.329688+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:55:05.329691+00:00", "trade", 12.675, 5.0]
["2026-09-22T15:55:05.329883+00:00", "trade", 12.675, 130.0]
["2026-09-22T15:55:05.330292+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.330328+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.330328+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:05.330331+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:55:05.330331+00:00", "trade", 12.675, 4.0]
["2026-09-22T15:55:05.330644+00:00", "trade", 12.675, 217.0]
["2026-09-22T15:55:05.330707+00:00", "trade", 12.675, 83.0]
["2026-09-22T15:55:05.336851+00:00", "trade", 12.675, 2.0]
["2026-09-22T15:55:05.352911+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.474984+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.474984+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:05.474987+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.474993+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.474993+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.474996+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.474996+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.475002+00:00", "trade", 12.68, 1000.0]
["2026-09-22T15:55:05.475002+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475006+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475006+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:55:05.475011+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475011+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:05.475011+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.475019+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475019+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475019+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.475024+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:55:05.475024+00:00", "trade", 12.68, 140.0]
["2026-09-22T15:55:05.475027+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475027+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:05.475030+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475030+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.475030+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:05.475032+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475032+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475036+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.475066+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:55:05.475066+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:55:05.475176+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475212+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475212+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475216+00:00", "trade", 12.68, 140.0]
["2026-09-22T15:55:05.475216+00:00", "trade", 12.68, 237.0]
["2026-09-22T15:55:05.475221+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475221+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.475221+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475232+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.475253+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.475272+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.475277+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.475312+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475357+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475363+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475363+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475363+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475367+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475367+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475367+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475437+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475447+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475447+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475447+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475480+00:00", "trade", 12.68, 1979.0]
["2026-09-22T15:55:05.475564+00:00", "trade", 12.68, 30.0]
["2026-09-22T15:55:05.475593+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475598+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475598+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475608+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475608+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475608+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475608+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475610+00:00", "trade", 12.675, 10.0]
["2026-09-22T15:55:05.475645+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475673+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475682+00:00", "trade", 12.68, 291.0]
["2026-09-22T15:55:05.475713+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475715+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:55:05.475718+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475833+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475835+00:00", "trade", 12.685, 409.0]
["2026-09-22T15:55:05.475856+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.475873+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475878+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475878+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475953+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.475978+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476058+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476114+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476139+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476149+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476374+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476540+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476542+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476581+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:05.476584+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476587+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:05.476590+00:00", "trade", 12.68, 156.0]
["2026-09-22T15:55:05.476590+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476593+00:00", "trade", 12.68, 123.0]
["2026-09-22T15:55:05.476597+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:05.476597+00:00", "trade", 12.68, 139.0]
["2026-09-22T15:55:05.476599+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476602+00:00", "trade", 12.68, 700.0]
["2026-09-22T15:55:05.476602+00:00", "trade", 12.68, 175.0]
["2026-09-22T15:55:05.476605+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:05.476605+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.476608+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:05.476608+00:00", "trade", 12.68, 24.0]
["2026-09-22T15:55:05.476612+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476612+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:55:05.476614+00:00", "trade", 12.68, 36.0]
["2026-09-22T15:55:05.476614+00:00", "trade", 12.68, 139.0]
["2026-09-22T15:55:05.476617+00:00", "trade", 12.68, 197.0]
["2026-09-22T15:55:05.476617+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:05.476620+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476620+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:05.476623+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476627+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476627+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476627+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476627+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476629+00:00", "trade", 12.68, 1249.0]
["2026-09-22T15:55:05.476704+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:05.476716+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 142.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 137.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 143.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 136.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 469.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 120.0]
["2026-09-22T15:55:05.476732+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:55:05.476734+00:00", "trade", 12.68, 409.0]
["2026-09-22T15:55:05.476738+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476738+00:00", "trade", 12.68, 72.0]
["2026-09-22T15:55:05.476738+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476741+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476741+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476743+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476746+00:00", "trade", 12.68, 161.0]
["2026-09-22T15:55:05.476750+00:00", "trade", 12.68, 145.0]
["2026-09-22T15:55:05.476750+00:00", "trade", 12.68, 22.0]
["2026-09-22T15:55:05.476750+00:00", "trade", 12.68, 136.0]
["2026-09-22T15:55:05.476753+00:00", "trade", 12.68, 74.0]
["2026-09-22T15:55:05.476753+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476758+00:00", "trade", 12.68, 79.0]
["2026-09-22T15:55:05.476758+00:00", "trade", 12.68, 35.0]
["2026-09-22T15:55:05.476758+00:00", "trade", 12.68, 141.0]
["2026-09-22T15:55:05.476762+00:00", "trade", 12.68, 141.0]
["2026-09-22T15:55:05.476762+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476767+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476767+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476767+00:00", "trade", 12.68, 35.0]
["2026-09-22T15:55:05.476771+00:00", "trade", 12.68, 926.0]
["2026-09-22T15:55:05.476771+00:00", "trade", 12.68, 691.0]
["2026-09-22T15:55:05.476771+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476774+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476774+00:00", "trade", 12.68, 129.0]
["2026-09-22T15:55:05.476776+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476776+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.476788+00:00", "trade", 12.68, 328.0]
["2026-09-22T15:55:05.476828+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:05.476855+00:00", "trade", 12.685, 487.0]
["2026-09-22T15:55:05.476855+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:05.476857+00:00", "trade", 12.68, 700.0]
["2026-09-22T15:55:05.476861+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476863+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476863+00:00", "trade", 12.68, 420.0]
["2026-09-22T15:55:05.476866+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476870+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476870+00:00", "trade", 12.68, 687.0]
["2026-09-22T15:55:05.476870+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.476871+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476876+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476876+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476876+00:00", "trade", 12.68, 160.0]
["2026-09-22T15:55:05.476881+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:05.476882+00:00", "trade", 12.68, 139.0]
["2026-09-22T15:55:05.476882+00:00", "trade", 12.68, 145.0]
["2026-09-22T15:55:05.476882+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:05.476885+00:00", "trade", 12.68, 1160.0]
["2026-09-22T15:55:05.476888+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476888+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476894+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476894+00:00", "trade", 12.68, 137.0]
["2026-09-22T15:55:05.476894+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476897+00:00", "trade", 12.68, 140.0]
["2026-09-22T15:55:05.476897+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476903+00:00", "trade", 12.68, 81.0]
["2026-09-22T15:55:05.476903+00:00", "trade", 12.68, 122.0]
["2026-09-22T15:55:05.476903+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:55:05.476903+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476903+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:05.476906+00:00", "trade", 12.68, 140.0]
["2026-09-22T15:55:05.476906+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:05.476906+00:00", "trade", 12.68, 1400.0]
["2026-09-22T15:55:05.476909+00:00", "trade", 12.68, 636.0]
["2026-09-22T15:55:05.476909+00:00", "trade", 12.68, 1400.0]
["2026-09-22T15:55:05.476911+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.476911+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.476912+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476912+00:00", "trade", 12.68, 1800.0]
["2026-09-22T15:55:05.476915+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476916+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:05.476918+00:00", "trade", 12.68, 1900.0]
["2026-09-22T15:55:05.476918+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476921+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:05.476926+00:00", "trade", 12.68, 57.0]
["2026-09-22T15:55:05.476936+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.476946+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.476961+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.476961+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477021+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477081+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477141+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477141+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477206+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477206+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477232+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477237+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477237+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477237+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477242+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477242+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477242+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477242+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477246+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477246+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477305+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:55:05.477314+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:55:05.477353+00:00", "trade", 12.68, 159.0]
["2026-09-22T15:55:05.477408+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:05.477420+00:00", "trade", 12.68, 141.0]
["2026-09-22T15:55:05.477426+00:00", "trade", 12.68, 33.0]
["2026-09-22T15:55:05.477442+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477442+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477442+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477447+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477447+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477447+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477447+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477452+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477452+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477457+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477474+00:00", "trade", 12.68, 487.0]
["2026-09-22T15:55:05.477483+00:00", "trade", 12.68, 60.0]
["2026-09-22T15:55:05.477492+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.477501+00:00", "trade", 12.68, 177.0]
["2026-09-22T15:55:05.477522+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477522+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477528+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.477567+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477582+00:00", "trade", 12.68, 133.0]
["2026-09-22T15:55:05.477588+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:05.477617+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477632+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477672+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477868+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.477961+00:00", "trade", 12.68, 7.0]
["2026-09-22T15:55:05.479412+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.479465+00:00", "trade", 12.68, 292.0]
["2026-09-22T15:55:05.480008+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.480539+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.481146+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.481161+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.481921+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:05.483516+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.484628+00:00", "trade", 12.68, 1400.0]
["2026-09-22T15:55:05.485846+00:00", "trade", 12.68, 11.0]
["2026-09-22T15:55:05.486023+00:00", "trade", 12.68, 42.0]
["2026-09-22T15:55:05.490248+00:00", "trade", 12.68, 108.0]
["2026-09-22T15:55:05.492028+00:00", "trade", 12.68, 8.0]
["2026-09-22T15:55:05.492552+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:55:05.494669+00:00", "trade", 12.68, 10.0]
["2026-09-22T15:55:05.497976+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.498677+00:00", "trade", 12.68, 25.0]
["2026-09-22T15:55:05.508430+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.508456+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.508456+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.519382+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.519407+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.529180+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:05.580356+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.475579+00:00", "trade", 12.67, 29.0]
["2026-09-22T15:55:06.507930+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:06.507933+00:00", "trade", 12.675, 400.0]
["2026-09-22T15:55:06.507972+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:06.507972+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:06.507978+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.507978+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:06.507981+00:00", "trade", 12.675, 100.0]
["2026-09-22T15:55:06.507981+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.507984+00:00", "trade", 12.68, 503.0]
["2026-09-22T15:55:06.507988+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.507988+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.507990+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.508026+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508026+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508035+00:00", "trade", 12.68, 1174.0]
["2026-09-22T15:55:06.508037+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508038+00:00", "trade", 12.68, 129.0]
["2026-09-22T15:55:06.508041+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.508045+00:00", "trade", 12.68, 469.0]
["2026-09-22T15:55:06.508045+00:00", "trade", 12.68, 636.0]
["2026-09-22T15:55:06.508046+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508046+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508050+00:00", "trade", 12.68, 558.0]
["2026-09-22T15:55:06.508050+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508051+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508054+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:06.508054+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508061+00:00", "trade", 12.68, 36.0]
["2026-09-22T15:55:06.508061+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508061+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508067+00:00", "trade", 12.68, 926.0]
["2026-09-22T15:55:06.508071+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:06.508071+00:00", "trade", 12.68, 402.0]
["2026-09-22T15:55:06.508075+00:00", "trade", 12.68, 76.0]
["2026-09-22T15:55:06.508077+00:00", "trade", 12.68, 70.0]
["2026-09-22T15:55:06.508081+00:00", "trade", 12.68, 284.0]
["2026-09-22T15:55:06.508081+00:00", "trade", 12.68, 61.0]
["2026-09-22T15:55:06.508081+00:00", "trade", 12.68, 84.0]
["2026-09-22T15:55:06.508081+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508081+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:06.508084+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:55:06.508084+00:00", "trade", 12.68, 691.0]
["2026-09-22T15:55:06.508089+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508089+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508089+00:00", "trade", 12.68, 576.0]
["2026-09-22T15:55:06.508089+00:00", "trade", 12.68, 175.0]
["2026-09-22T15:55:06.508093+00:00", "trade", 12.68, 197.0]
["2026-09-22T15:55:06.508093+00:00", "trade", 12.68, 900.0]
["2026-09-22T15:55:06.508096+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508096+00:00", "trade", 12.68, 190.0]
["2026-09-22T15:55:06.508102+00:00", "trade", 12.68, 44.0]
["2026-09-22T15:55:06.508102+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:06.508102+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508102+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:06.508106+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508108+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508108+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508112+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508112+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508122+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508126+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508136+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508182+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508182+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508197+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508197+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508200+00:00", "trade", 12.68, 61.0]
["2026-09-22T15:55:06.508222+00:00", "trade", 12.68, 137.0]
["2026-09-22T15:55:06.508222+00:00", "trade", 12.68, 223.0]
["2026-09-22T15:55:06.508227+00:00", "trade", 12.68, 136.0]
["2026-09-22T15:55:06.508227+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508270+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508270+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:06.508272+00:00", "quote", 12.67, 12.68]
["2026-09-22T15:55:06.508292+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508297+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508302+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508312+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508317+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508332+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508337+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508337+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508347+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508352+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508354+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:06.508362+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508417+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508417+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508422+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508447+00:00", "quote", 12.68, 12.68]
["2026-09-22T15:55:06.508504+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:06.508507+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508573+00:00", "trade", 12.68, 4.0]
["2026-09-22T15:55:06.508648+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508678+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508708+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508708+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508713+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508713+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508848+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508888+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508928+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508968+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.508968+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509008+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509049+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509129+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509209+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509314+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509610+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509670+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509685+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509725+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.509890+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:06.510086+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.510166+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.510527+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.510711+00:00", "trade", 12.68, 3.0]
["2026-09-22T15:55:06.510949+00:00", "trade", 12.68, 47.0]
["2026-09-22T15:55:06.511147+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:06.511147+00:00", "trade", 12.69, 1500.0]
["2026-09-22T15:55:06.511150+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:55:06.511150+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:06.511153+00:00", "trade", 12.69, 360.0]
["2026-09-22T15:55:06.511169+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.511399+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.511650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.511845+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.512126+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.512166+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.529891+00:00", "trade", 12.685, 400.0]
["2026-09-22T15:55:06.529894+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:55:06.539591+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.540106+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:06.540112+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:06.540169+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:06.540208+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:06.614213+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.690309+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:06.819697+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:07.320509+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:07.320509+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:07.320512+00:00", "trade", 12.685, 400.0]
["2026-09-22T15:55:07.406982+00:00", "trade", 12.685, 48.0]
["2026-09-22T15:55:07.491849+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:07.511718+00:00", "trade", 12.685, 29.0]
["2026-09-22T15:55:07.562698+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:07.690108+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:08.116133+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:08.149092+00:00", "trade", 12.6514, 100.0]
["2026-09-22T15:55:08.154767+00:00", "trade", 12.6514, 18.0]
["2026-09-22T15:55:08.170927+00:00", "trade", 12.6623, 3.0]
["2026-09-22T15:55:08.387349+00:00", "trade", 12.685, 158.0]
["2026-09-22T15:55:08.387349+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:08.387351+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:08.553824+00:00", "trade", 12.685, 600.0]
["2026-09-22T15:55:08.553935+00:00", "trade", 12.685, 158.0]
["2026-09-22T15:55:08.554768+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:08.554882+00:00", "trade", 12.685, 28.0]
["2026-09-22T15:55:08.555355+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:55:09.136570+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:55:09.136583+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:09.137099+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:09.138382+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:09.830653+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:10.032588+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:10.033599+00:00", "trade", 12.68, 31.0]
["2026-09-22T15:55:10.034164+00:00", "trade", 12.685, 90.0]
["2026-09-22T15:55:10.034949+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.035604+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.036353+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.047242+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.057454+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.058675+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.059475+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.060122+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.065956+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:55:10.104959+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:10.470811+00:00", "trade", 12.6784, 4.0]
["2026-09-22T15:55:10.491521+00:00", "trade", 12.6515, 100.0]
["2026-09-22T15:55:10.515298+00:00", "trade", 12.685, 60.0]
["2026-09-22T15:55:10.515911+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:10.631669+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:10.895889+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:11.012801+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:11.013120+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:11.013505+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.015979+00:00", "trade", 12.69, 169.0]
["2026-09-22T15:55:11.016043+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:11.016052+00:00", "trade", 12.69, 28.0]
["2026-09-22T15:55:11.016103+00:00", "trade", 12.69, 41.0]
["2026-09-22T15:55:11.016247+00:00", "trade", 12.69, 459.0]
["2026-09-22T15:55:11.016292+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:11.016313+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:11.016346+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:55:11.016424+00:00", "trade", 12.69, 71.0]
["2026-09-22T15:55:11.017137+00:00", "trade", 12.69, 42.0]
["2026-09-22T15:55:11.017298+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:11.108479+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.119386+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.129553+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.130299+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.130988+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.131926+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.132660+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.133363+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.134130+00:00", "trade", 12.685, 25.0]
["2026-09-22T15:55:11.134864+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:11.569295+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:11.569439+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:11.569450+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:11.731040+00:00", "trade", 12.6719, 2.0]
["2026-09-22T15:55:11.735424+00:00", "trade", 12.6719, 2.0]
["2026-09-22T15:55:11.737463+00:00", "trade", 12.6719, 1.0]
["2026-09-22T15:55:12.229158+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:12.738518+00:00", "trade", 12.685, 28.0]
["2026-09-22T15:55:13.336267+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.452199+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453516+00:00", "trade", 12.69, 1000.0]
["2026-09-22T15:55:13.453519+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453519+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453521+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453521+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453534+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453539+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453539+00:00", "trade", 12.69, 800.0]
["2026-09-22T15:55:13.453543+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453546+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453546+00:00", "trade", 12.69, 140.0]
["2026-09-22T15:55:13.453549+00:00", "trade", 12.69, 1100.0]
["2026-09-22T15:55:13.453549+00:00", "trade", 12.69, 587.0]
["2026-09-22T15:55:13.453561+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:55:13.453564+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453567+00:00", "trade", 12.69, 120.0]
["2026-09-22T15:55:13.453567+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453568+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453573+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453574+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453574+00:00", "trade", 12.69, 24.0]
["2026-09-22T15:55:13.453574+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453579+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453579+00:00", "trade", 12.69, 238.0]
["2026-09-22T15:55:13.453579+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453583+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453588+00:00", "trade", 12.69, 240.0]
["2026-09-22T15:55:13.453588+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453588+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453593+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453593+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453593+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453598+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453603+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453606+00:00", "trade", 12.69, 18.0]
["2026-09-22T15:55:13.453606+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453612+00:00", "trade", 12.69, 8.0]
["2026-09-22T15:55:13.453612+00:00", "trade", 12.69, 12.0]
["2026-09-22T15:55:13.453612+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:55:13.453613+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453615+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:13.453615+00:00", "trade", 12.69, 20.0]
["2026-09-22T15:55:13.453618+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:13.453627+00:00", "trade", 12.69, 13.0]
["2026-09-22T15:55:13.453627+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:13.453628+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453633+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:13.453648+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453653+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453658+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453658+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453658+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453663+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453663+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453668+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453683+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453698+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453703+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453833+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453858+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453858+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453863+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453893+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:13.453979+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454094+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454119+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454189+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454264+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454369+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454369+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454425+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454455+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454626+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454626+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454655+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454705+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454705+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454891+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454891+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.454946+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.456745+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.456795+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.457427+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.458125+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:13.458141+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:13.458141+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:13.458184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.458447+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:13.458618+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:13.458622+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:13.458940+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:13.458986+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.459106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.459467+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.467431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.469029+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.554292+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.655493+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:13.656074+00:00", "trade", 12.695, 80.0]
["2026-09-22T15:55:13.656630+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:14.071025+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:14.310624+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:14.311060+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:14.459262+00:00", "trade", 12.695, 12.0]
["2026-09-22T15:55:14.730115+00:00", "trade", 12.6796, 10.0]
["2026-09-22T15:55:15.104887+00:00", "trade", 12.6795, 100.0]
["2026-09-22T15:55:15.155795+00:00", "trade", 12.695, 32.0]
["2026-09-22T15:55:15.365348+00:00", "trade", 12.6637, 1.0]
["2026-09-22T15:55:15.854325+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:55:16.089201+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.089642+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.103285+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.103314+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:16.103766+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.103766+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.129572+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:16.304311+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:16.305135+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:16.305875+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:17.148649+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:17.265547+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.265547+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.267321+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.273787+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.274268+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.363134+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:17.399187+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.337885+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.413083+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413083+00:00", "trade", 12.7, 120.0]
["2026-09-22T15:55:18.413089+00:00", "trade", 12.7, 180.0]
["2026-09-22T15:55:18.413089+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:55:18.413089+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413094+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413094+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413094+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413098+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413098+00:00", "trade", 12.7, 837.0]
["2026-09-22T15:55:18.413101+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:55:18.413101+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413104+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413104+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413109+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413109+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413109+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:55:18.413113+00:00", "trade", 12.7, 664.0]
["2026-09-22T15:55:18.413115+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413115+00:00", "trade", 12.7, 36.0]
["2026-09-22T15:55:18.413118+00:00", "trade", 12.7, 2921.0]
["2026-09-22T15:55:18.413131+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413131+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413137+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:18.413137+00:00", "trade", 12.7, 963.0]
["2026-09-22T15:55:18.413139+00:00", "trade", 12.7, 800.0]
["2026-09-22T15:55:18.413143+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413143+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413148+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413148+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:55:18.413148+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:55:18.413182+00:00", "trade", 12.7, 550.0]
["2026-09-22T15:55:18.413185+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:55:18.413187+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:55:18.413190+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:18.413193+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413209+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413209+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413209+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:18.413209+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:18.413224+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413273+00:00", "trade", 12.7, 2400.0]
["2026-09-22T15:55:18.413287+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413308+00:00", "trade", 12.7, 130.0]
["2026-09-22T15:55:18.413311+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:55:18.413314+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413314+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413317+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413321+00:00", "trade", 12.7, 140.0]
["2026-09-22T15:55:18.413321+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413326+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413326+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413326+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413333+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413333+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413333+00:00", "trade", 12.7, 484.0]
["2026-09-22T15:55:18.413338+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:55:18.413338+00:00", "trade", 12.7, 2546.0]
["2026-09-22T15:55:18.413338+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:18.413342+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:18.413342+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:18.413347+00:00", "trade", 12.7, 514.0]
["2026-09-22T15:55:18.413355+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.413368+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413370+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413375+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413389+00:00", "trade", 12.7, 238.0]
["2026-09-22T15:55:18.413415+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413445+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413445+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413480+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413494+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:55:18.413668+00:00", "trade", 12.7, 16.0]
["2026-09-22T15:55:18.413675+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:18.413702+00:00", "trade", 12.7, 462.0]
["2026-09-22T15:55:18.413714+00:00", "trade", 12.7, 2164.0]
["2026-09-22T15:55:18.413716+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.413723+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413732+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:55:18.413747+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413798+00:00", "trade", 12.7, 27.0]
["2026-09-22T15:55:18.413801+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413804+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:55:18.413810+00:00", "trade", 12.7, 139.0]
["2026-09-22T15:55:18.413825+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.413861+00:00", "trade", 12.7, 297.0]
["2026-09-22T15:55:18.413871+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413885+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:55:18.413891+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413906+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:18.413916+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413960+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:18.413966+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:55:18.413982+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413986+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413986+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413986+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413986+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413991+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.413996+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414001+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414023+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:55:18.414035+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:55:18.414041+00:00", "trade", 12.7, 188.0]
["2026-09-22T15:55:18.414050+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:55:18.414061+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414066+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414071+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414077+00:00", "trade", 12.7, 492.0]
["2026-09-22T15:55:18.414202+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414227+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414237+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414288+00:00", "trade", 12.705, 10.0]
["2026-09-22T15:55:18.414317+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414333+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:55:18.414377+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414432+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414437+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414462+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414477+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414477+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414483+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.414498+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.414661+00:00", "trade", 12.7, 65.0]
["2026-09-22T15:55:18.414721+00:00", "trade", 12.7, 240.0]
["2026-09-22T15:55:18.414778+00:00", "trade", 12.7, 153.0]
["2026-09-22T15:55:18.414823+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414823+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.414838+00:00", "trade", 12.7, 123.0]
["2026-09-22T15:55:18.414880+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.414895+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:55:18.414944+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.414947+00:00", "trade", 12.7, 54.0]
["2026-09-22T15:55:18.414971+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:18.415004+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:18.415043+00:00", "trade", 12.7, 301.0]
["2026-09-22T15:55:18.415058+00:00", "trade", 12.7, 52.0]
["2026-09-22T15:55:18.415106+00:00", "trade", 12.7, 58.0]
["2026-09-22T15:55:18.415160+00:00", "trade", 12.7, 255.0]
["2026-09-22T15:55:18.415211+00:00", "trade", 12.7, 157.0]
["2026-09-22T15:55:18.415265+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:18.415289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.415301+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:55:18.415319+00:00", "trade", 12.7, 82.0]
["2026-09-22T15:55:18.415371+00:00", "trade", 12.7, 66.0]
["2026-09-22T15:55:18.415425+00:00", "trade", 12.7, 66.0]
["2026-09-22T15:55:18.415440+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.415476+00:00", "trade", 12.7, 56.0]
["2026-09-22T15:55:18.415530+00:00", "trade", 12.7, 263.0]
["2026-09-22T15:55:18.415584+00:00", "trade", 12.7, 108.0]
["2026-09-22T15:55:18.415615+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.415638+00:00", "trade", 12.7, 54.0]
["2026-09-22T15:55:18.415689+00:00", "trade", 12.7002, 59.0]
["2026-09-22T15:55:18.415735+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.415737+00:00", "trade", 12.7001, 56.0]
["2026-09-22T15:55:18.415813+00:00", "trade", 12.7001, 51.0]
["2026-09-22T15:55:18.416061+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.416216+00:00", "trade", 12.7042, 72.0]
["2026-09-22T15:55:18.416267+00:00", "trade", 12.7025, 61.0]
["2026-09-22T15:55:18.416678+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.416718+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.416913+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.417019+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.417439+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.417465+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.417705+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.417800+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.418257+00:00", "trade", 12.705, 69.0]
["2026-09-22T15:55:18.418702+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.418728+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.418838+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:55:18.419352+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:18.419399+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.420606+00:00", "trade", 12.7005, 73.0]
["2026-09-22T15:55:18.421505+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.421523+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:55:18.421523+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:55:18.421539+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.421547+00:00", "trade", 12.7, 479.0]
["2026-09-22T15:55:18.421559+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.421594+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.421598+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:55:18.421820+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.421985+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.422007+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:55:18.422066+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.422401+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.422602+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.422774+00:00", "trade", 12.7007, 70.0]
["2026-09-22T15:55:18.422837+00:00", "trade", 12.7006, 72.0]
["2026-09-22T15:55:18.422837+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:18.422891+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:55:18.422942+00:00", "trade", 12.7, 54.0]
["2026-09-22T15:55:18.427396+00:00", "trade", 12.7, 130.0]
["2026-09-22T15:55:18.427610+00:00", "trade", 12.7, 70.0]
["2026-09-22T15:55:18.427965+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.428094+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.428644+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:55:18.429426+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.429456+00:00", "trade", 12.705, 13.0]
["2026-09-22T15:55:18.429874+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.430036+00:00", "trade", 12.705, 1780.0]
["2026-09-22T15:55:18.431281+00:00", "trade", 12.7044, 226.0]
["2026-09-22T15:55:18.431335+00:00", "trade", 12.7042, 120.0]
["2026-09-22T15:55:18.432256+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:55:18.434207+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:18.434222+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:18.434235+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:55:18.434238+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.434238+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:18.434240+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.434297+00:00", "trade", 12.7, 268.0]
["2026-09-22T15:55:18.434304+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.434304+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.434390+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434397+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:55:18.434415+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434435+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434439+00:00", "trade", 12.7, 1630.0]
["2026-09-22T15:55:18.434439+00:00", "trade", 12.7, 208.0]
["2026-09-22T15:55:18.434445+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:55:18.434448+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:18.434475+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434480+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434499+00:00", "trade", 12.7, 700.0]
["2026-09-22T15:55:18.434502+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.434502+00:00", "trade", 12.7, 23.0]
["2026-09-22T15:55:18.434520+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:18.434536+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:55:18.434544+00:00", "trade", 12.7, 121.0]
["2026-09-22T15:55:18.434580+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434595+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434680+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434701+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434706+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434706+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434706+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434706+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434710+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434710+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:18.434781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.434781+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.434812+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:18.434816+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.434816+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.434926+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435041+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435061+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435066+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435081+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435162+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435242+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435242+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435242+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435267+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435282+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435282+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435322+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435347+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435362+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435470+00:00", "trade", 12.7, 71.0]
["2026-09-22T15:55:18.435542+00:00", "trade", 12.7, 70.0]
["2026-09-22T15:55:18.435552+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435600+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:18.435660+00:00", "trade", 12.7, 57.0]
["2026-09-22T15:55:18.435713+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435729+00:00", "trade", 12.7, 185.0]
["2026-09-22T15:55:18.435793+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.435807+00:00", "trade", 12.7, 112.0]
["2026-09-22T15:55:18.436079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.436709+00:00", "trade", 12.7, 30.0]
["2026-09-22T15:55:18.436966+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.436991+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.437442+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.437693+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:18.437718+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.438877+00:00", "trade", 12.705, 31.0]
["2026-09-22T15:55:18.467293+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.467729+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.515060+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:18.519508+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:18.519511+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:18.535360+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.566048+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:18.613140+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.084115+00:00", "trade", 12.6562, 21.0]
["2026-09-22T15:55:19.323352+00:00", "trade", 12.6905, 1000.0]
["2026-09-22T15:55:19.324079+00:00", "trade", 12.69, 15.0]
["2026-09-22T15:55:19.324082+00:00", "trade", 12.69, 11.0]
["2026-09-22T15:55:19.324088+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:55:19.324092+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:19.324092+00:00", "trade", 12.69, 2100.0]
["2026-09-22T15:55:19.324127+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324131+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:55:19.324137+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:55:19.324137+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324139+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:19.324142+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324146+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:19.324146+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324146+00:00", "trade", 12.69, 900.0]
["2026-09-22T15:55:19.324146+00:00", "trade", 12.69, 8.0]
["2026-09-22T15:55:19.324146+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324149+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:19.324154+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:55:19.324154+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:19.324154+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324154+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324158+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:19.324158+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:19.324161+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324332+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:19.324332+00:00", "trade", 12.69, 23.0]
["2026-09-22T15:55:19.324338+00:00", "trade", 12.69, 680.0]
["2026-09-22T15:55:19.324338+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324341+00:00", "trade", 12.69, 130.0]
["2026-09-22T15:55:19.324385+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324385+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324390+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324390+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324420+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324425+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324425+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:19.324536+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324578+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:55:19.324672+00:00", "trade", 12.69, 91.0]
["2026-09-22T15:55:19.324783+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:55:19.324816+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324825+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324882+00:00", "trade", 12.69, 154.0]
["2026-09-22T15:55:19.324921+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.324926+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.324954+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.324966+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325047+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325052+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325052+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325052+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325056+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325077+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325132+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325142+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325217+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325242+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325559+00:00", "trade", 12.69, 16.0]
["2026-09-22T15:55:19.325573+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325613+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325633+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325733+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325733+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325758+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325758+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325769+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.325813+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325889+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.325935+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:19.326094+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.326389+00:00", "trade", 12.69, 170.0]
["2026-09-22T15:55:19.326455+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.326575+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.326730+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.327613+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.327613+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.328094+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.328563+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:55:19.328599+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.330860+00:00", "trade", 12.685, 1100.0]
["2026-09-22T15:55:19.336721+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.339608+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.339614+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.339764+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.340221+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.340618+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.340774+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.340774+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.340934+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.341255+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.341375+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.341415+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.362180+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.371006+00:00", "trade", 12.685, 20.0]
["2026-09-22T15:55:19.434888+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.538871+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:19.538871+00:00", "trade", 12.685, 120.0]
["2026-09-22T15:55:19.658489+00:00", "trade", 12.685, 420.0]
["2026-09-22T15:55:19.845663+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:19.846822+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951623+00:00", "trade", 12.68, 900.0]
["2026-09-22T15:55:19.951641+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951641+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951662+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:19.951665+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951668+00:00", "trade", 12.68, 1300.0]
["2026-09-22T15:55:19.951671+00:00", "trade", 12.68, 72.0]
["2026-09-22T15:55:19.951671+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951674+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951680+00:00", "trade", 12.68, 600.0]
["2026-09-22T15:55:19.951686+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:19.951686+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951693+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951693+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.951696+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951701+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951701+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951701+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951701+00:00", "trade", 12.685, 248.0]
["2026-09-22T15:55:19.951704+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951707+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:19.951707+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951710+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951713+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951713+00:00", "trade", 12.68, 52.0]
["2026-09-22T15:55:19.951716+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.951716+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:19.951720+00:00", "trade", 12.68, 23.0]
["2026-09-22T15:55:19.951720+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.951720+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951728+00:00", "trade", 12.685, 40.0]
["2026-09-22T15:55:19.951812+00:00", "trade", 12.685, 9.0]
["2026-09-22T15:55:19.951812+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951812+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951848+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:19.951881+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:19.951885+00:00", "trade", 12.68, 108.0]
["2026-09-22T15:55:19.951891+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951891+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951891+00:00", "trade", 12.68, 1160.0]
["2026-09-22T15:55:19.951891+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951897+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951897+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:19.951897+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951897+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.951947+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951951+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951951+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.951967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952037+00:00", "trade", 12.68, 15.0]
["2026-09-22T15:55:19.952245+00:00", "trade", 12.68, 900.0]
["2026-09-22T15:55:19.952245+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.952248+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.952248+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952284+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952284+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952284+00:00", "trade", 12.68, 1200.0]
["2026-09-22T15:55:19.952327+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952327+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:19.952327+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952329+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.952337+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952362+00:00", "trade", 12.68, 400.0]
["2026-09-22T15:55:19.952404+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952410+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:19.952419+00:00", "trade", 12.685, 640.0]
["2026-09-22T15:55:19.952458+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952458+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952516+00:00", "trade", 12.68, 28.0]
["2026-09-22T15:55:19.952533+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952543+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952548+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952578+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952773+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.952925+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.952925+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.953009+00:00", "trade", 12.685, 245.0]
["2026-09-22T15:55:19.953162+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:19.953375+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.953607+00:00", "trade", 12.685, 110.0]
["2026-09-22T15:55:19.953656+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.953656+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.953679+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.953736+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.954016+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.954242+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.954377+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.954979+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.954979+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:19.958169+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.958395+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:55:19.980260+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:19.983098+00:00", "trade", 12.68, 4.0]
["2026-09-22T15:55:20.011411+00:00", "trade", 12.685, 40.0]
["2026-09-22T15:55:20.012547+00:00", "trade", 12.685, 105.0]
["2026-09-22T15:55:20.015768+00:00", "trade", 12.68, 120.0]
["2026-09-22T15:55:20.015795+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:55:20.016359+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.016395+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.016836+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.016996+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.073255+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.120423+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:20.157766+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.158202+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.158282+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.326301+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.330135+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.467301+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.723149+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.828224+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:20.953508+00:00", "trade", 12.685, 320.0]
["2026-09-22T15:55:21.134241+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.247676+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.248117+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294044+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:21.294046+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:55:21.294049+00:00", "trade", 12.68, 20.0]
["2026-09-22T15:55:21.294052+00:00", "trade", 12.68, 500.0]
["2026-09-22T15:55:21.294052+00:00", "trade", 12.68, 47.0]
["2026-09-22T15:55:21.294055+00:00", "trade", 12.68, 80.0]
["2026-09-22T15:55:21.294061+00:00", "trade", 12.68, 1.0]
["2026-09-22T15:55:21.294064+00:00", "trade", 12.68, 39.0]
["2026-09-22T15:55:21.294612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294652+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294652+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294693+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294693+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.294773+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.295094+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.295134+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.295174+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.302872+00:00", "trade", 12.685, 4900.0]
["2026-09-22T15:55:21.303509+00:00", "trade", 12.685, 1100.0]
["2026-09-22T15:55:21.304087+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:21.304147+00:00", "trade", 12.685, 16.0]
["2026-09-22T15:55:21.304215+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.328845+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:21.348292+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:21.710653+00:00", "trade", 12.68, 23.0]
["2026-09-22T15:55:21.711227+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:21.852233+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.105489+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.105550+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.105554+00:00", "trade", 12.68, 200.0]
["2026-09-22T15:55:22.106116+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.106437+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.107078+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.111611+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:22.111880+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.111945+00:00", "trade", 12.685, 20.0]
["2026-09-22T15:55:22.111960+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.111960+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.111960+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.112194+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:22.112396+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.112465+00:00", "trade", 12.685, 487.0]
["2026-09-22T15:55:22.112901+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:22.112961+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:22.113379+00:00", "trade", 12.685, 280.0]
["2026-09-22T15:55:22.113398+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.113439+00:00", "trade", 12.685, 13.0]
["2026-09-22T15:55:22.113881+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:22.113960+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.143289+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.153085+00:00", "trade", 12.6584, 100.0]
["2026-09-22T15:55:22.157022+00:00", "trade", 12.685, 26.0]
["2026-09-22T15:55:22.163496+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:22.164849+00:00", "trade", 12.685, 115.0]
["2026-09-22T15:55:22.732956+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.733417+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:22.806938+00:00", "trade", 12.685, 7989.0]
["2026-09-22T15:55:23.399812+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:23.400122+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:23.400477+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.400778+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.400938+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.402089+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:23.402149+00:00", "trade", 12.69, 1180.0]
["2026-09-22T15:55:23.402737+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.403179+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.462399+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.462835+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.463477+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.637175+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.725124+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:23.774446+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:24.032495+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:55:24.035662+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:55:24.612823+00:00", "trade", 12.6861, 2.0]
["2026-09-22T15:55:24.902676+00:00", "trade", 12.6862, 3000.0]
["2026-09-22T15:55:24.961953+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.219340+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.679873+00:00", "trade", 12.6899, 3000.0]
["2026-09-22T15:55:25.680084+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:25.680102+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680105+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680108+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680111+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:55:25.680111+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680114+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680114+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:25.680205+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.680210+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.680300+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.680310+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:25.680335+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680365+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680365+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680402+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680408+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680436+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680438+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680445+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680446+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680447+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680454+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680456+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680521+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680521+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680581+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680591+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680591+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:25.680637+00:00", "trade", 12.69, 900.0]
["2026-09-22T15:55:25.680637+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680670+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.680757+00:00", "trade", 12.69, 8.0]
["2026-09-22T15:55:25.680757+00:00", "trade", 12.685, 92.0]
["2026-09-22T15:55:25.680802+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680862+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680867+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.680938+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.681064+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.681117+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681122+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681122+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681197+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681278+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681308+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681308+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681308+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681313+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681318+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681358+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681358+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681363+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681398+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681478+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.681478+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.682165+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:25.683999+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.683999+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.684440+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.684721+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.684761+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.781431+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.857409+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:25.857421+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:25.857971+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:25.858459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.858459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.859456+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.860017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.861607+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:25.861610+00:00", "trade", 12.7, 275.0]
["2026-09-22T15:55:25.861613+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861638+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:25.861640+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861643+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861643+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861646+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861692+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:55:25.861692+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861694+00:00", "trade", 12.7, 2000.0]
["2026-09-22T15:55:25.861697+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861703+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861709+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861716+00:00", "trade", 12.7, 25.0]
["2026-09-22T15:55:25.861716+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861722+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861722+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:25.861728+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861728+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:25.861728+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861728+00:00", "trade", 12.7, 1672.0]
["2026-09-22T15:55:25.861728+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861733+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:25.861733+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861736+00:00", "trade", 12.7, 1600.0]
["2026-09-22T15:55:25.861781+00:00", "trade", 12.7, 1600.0]
["2026-09-22T15:55:25.861887+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.861977+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.861982+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.861982+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.861987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.861987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:25.862001+00:00", "trade", 12.7, 1600.0]
["2026-09-22T15:55:25.862007+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:25.862057+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862082+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862173+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.862203+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862203+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862203+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862251+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.862258+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862338+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862338+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862358+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862363+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862363+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862363+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862368+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862368+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862373+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862373+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862378+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862498+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862578+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862618+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862618+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862618+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862659+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862699+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862739+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862779+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862779+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862814+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.862939+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:55:25.862966+00:00", "trade", 12.705, 47.0]
["2026-09-22T15:55:25.863335+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.863462+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.863496+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.863787+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:25.863937+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.864177+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.864378+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.864418+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.864658+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.866377+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.867327+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:25.867597+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:25.868602+00:00", "trade", 12.7022, 56.0]
["2026-09-22T15:55:25.870664+00:00", "trade", 12.705, 2380.0]
["2026-09-22T15:55:25.870788+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:25.871937+00:00", "trade", 12.7048, 248.0]
["2026-09-22T15:55:25.873020+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:25.873022+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:25.873025+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:25.873025+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:25.873665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.873665+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.873700+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.873740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.874300+00:00", "trade", 12.705, 59.0]
["2026-09-22T15:55:25.874360+00:00", "trade", 12.705, 70.0]
["2026-09-22T15:55:25.874381+00:00", "trade", 12.705, 4600.0]
["2026-09-22T15:55:25.874472+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:25.875454+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.875704+00:00", "trade", 12.705, 460.0]
["2026-09-22T15:55:25.880865+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:55:25.911742+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:25.920235+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:25.962015+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.142228+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.200221+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.255300+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:55:26.547040+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.586086+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:26.586086+00:00", "trade", 12.705, 21.0]
["2026-09-22T15:55:26.586153+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.628426+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:26.629133+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:26.682577+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.683740+00:00", "trade", 12.705, 54.0]
["2026-09-22T15:55:26.691995+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.692406+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.692446+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.692847+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.700303+00:00", "trade", 12.705, 6000.0]
["2026-09-22T15:55:26.701292+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.722911+00:00", "trade", 12.705, 24.0]
["2026-09-22T15:55:26.722978+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:26.779033+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:26.991699+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:26.992045+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:27.077700+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:55:28.078848+00:00", "trade", 12.705, 2.0]
["2026-09-22T15:55:28.244775+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:28.244845+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:28.274888+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.274890+00:00", "trade", 12.705, 25.0]
["2026-09-22T15:55:28.287021+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.287604+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:55:28.299188+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.311352+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.323513+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.335662+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.347696+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:55:28.347808+00:00", "trade", 12.705, 900.0]
["2026-09-22T15:55:28.359746+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:55:28.359906+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.360032+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:55:28.377635+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.379554+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:28.380062+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.380065+00:00", "trade", 12.705, 30.0]
["2026-09-22T15:55:28.380065+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:28.384729+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.384817+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:28.399612+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.507186+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.507216+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:28.507243+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:55:28.507388+00:00", "trade", 12.705, 10400.0]
["2026-09-22T15:55:28.635522+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.635531+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.635534+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.636370+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.636647+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.637014+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.637200+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.637206+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.637712+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.638409+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.638969+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.639305+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.639380+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.640583+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.640641+00:00", "trade", 12.705, 300.0]
["2026-09-22T15:55:28.641188+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.650832+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.654531+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.655815+00:00", "trade", 12.705, 350.0]
["2026-09-22T15:55:28.656317+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.656969+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.658247+00:00", "trade", 12.705, 370.0]
["2026-09-22T15:55:28.659892+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.661173+00:00", "trade", 12.705, 350.0]
["2026-09-22T15:55:28.664199+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.664860+00:00", "trade", 12.705, 3500.0]
["2026-09-22T15:55:28.665329+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.665534+00:00", "trade", 12.705, 2000.0]
["2026-09-22T15:55:28.665745+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:28.665801+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.666138+00:00", "trade", 12.705, 360.0]
["2026-09-22T15:55:28.666332+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:28.666466+00:00", "trade", 12.705, 48.0]
["2026-09-22T15:55:28.666469+00:00", "trade", 12.705, 52.0]
["2026-09-22T15:55:28.666809+00:00", "trade", 12.705, 220.0]
["2026-09-22T15:55:28.668496+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.669251+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:28.670529+00:00", "trade", 12.705, 50.0]
["2026-09-22T15:55:28.708304+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.708310+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.709964+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:28.711390+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:55:28.978322+00:00", "trade", 12.6775, 2.0]
["2026-09-22T15:55:29.010066+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:55:29.010126+00:00", "trade", 12.705, 2070.0]
["2026-09-22T15:55:29.011407+00:00", "trade", 12.705, 247.0]
["2026-09-22T15:55:29.049161+00:00", "trade", 12.705, 148.0]
["2026-09-22T15:55:29.147985+00:00", "trade", 12.6776, 2.0]
["2026-09-22T15:55:29.211162+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.254598+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317003+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317068+00:00", "trade", 12.7, 21.0]
["2026-09-22T15:55:29.317083+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317099+00:00", "trade", 12.7, 479.0]
["2026-09-22T15:55:29.317099+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:29.317099+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317101+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:29.317103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317104+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317114+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317114+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317119+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:29.317119+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317123+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:55:29.317134+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:55:29.317139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317139+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317140+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317149+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317179+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317209+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317264+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317294+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317304+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317363+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:55:29.317363+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:55:29.317369+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317420+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:29.317453+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:55:29.317484+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317541+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:55:29.317544+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317546+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317580+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317591+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317655+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317660+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317700+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317725+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317735+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317745+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317780+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317780+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317787+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317787+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317838+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:55:29.317840+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317841+00:00", "trade", 12.7, 97.0]
["2026-09-22T15:55:29.317883+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:55:29.317883+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317899+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317899+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317905+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.317916+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.317971+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318051+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318101+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318109+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:55:29.318161+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318161+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318181+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.318181+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318186+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318222+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318301+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318346+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318402+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318412+00:00", "trade", 12.7009, 85.0]
["2026-09-22T15:55:29.318462+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318472+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:29.318647+00:00", "trade", 12.7, 81.0]
["2026-09-22T15:55:29.318686+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.318687+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318782+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.318927+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:29.319017+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.319143+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319143+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319164+00:00", "trade", 12.7, 51.0]
["2026-09-22T15:55:29.319168+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319242+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:29.319264+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319700+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319820+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319860+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.319964+00:00", "trade", 12.7, 53.0]
["2026-09-22T15:55:29.321007+00:00", "trade", 12.7, 112.0]
["2026-09-22T15:55:29.321303+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.377259+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:55:29.399008+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.399489+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.430578+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.591762+00:00", "trade", 12.7, 72.0]
["2026-09-22T15:55:29.592718+00:00", "trade", 12.6876, 14.0]
["2026-09-22T15:55:29.592760+00:00", "trade", 12.6876, 14.0]
["2026-09-22T15:55:29.594152+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.594588+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.640291+00:00", "trade", 12.7001, 45.0]
["2026-09-22T15:55:29.708463+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:55:29.733919+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.733943+00:00", "trade", 12.7, 91.0]
["2026-09-22T15:55:29.734355+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.734355+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.734395+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.736916+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:29.737357+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.001385+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083756+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083761+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083785+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:30.083816+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083816+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083816+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083846+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083846+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.083851+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.084176+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.084362+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.084387+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.084427+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.090116+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.100465+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.100956+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.101102+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.127103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.127154+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.127169+00:00", "trade", 12.705, 1050.0]
["2026-09-22T15:55:30.128448+00:00", "trade", 12.7046, 115.0]
["2026-09-22T15:55:30.131319+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.135328+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.135809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.166241+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.166417+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.166443+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:55:30.166443+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:55:30.166858+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.166898+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.167730+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:55:30.238994+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.239035+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.239440+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.258561+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.315185+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.315667+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.315732+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.366903+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.464400+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.921937+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.922103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.922130+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:30.922584+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.922609+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:30.924624+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.018993+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:55:31.019103+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.020136+00:00", "trade", 12.71, 1.0]
["2026-09-22T15:55:31.020277+00:00", "trade", 12.7017, 60.0]
["2026-09-22T15:55:31.095796+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.148225+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.148240+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.148294+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.148348+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.148351+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:55:31.148351+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.148847+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.148912+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.149177+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.149221+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.149253+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.149659+00:00", "trade", 12.7, 60.0]
["2026-09-22T15:55:31.149809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.149854+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.149884+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.162564+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.163396+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.163897+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.164048+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.164579+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.278976+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.297861+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.298011+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.298016+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.298502+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.298543+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.299585+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.491852+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.491887+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.492844+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:55:31.728971+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:31.728971+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:55:31.728980+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.728980+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.728989+00:00", "trade", 12.7, 12.0]
["2026-09-22T15:55:31.728995+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729056+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729073+00:00", "trade", 12.7, 12.0]
["2026-09-22T15:55:31.729086+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729131+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729156+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729286+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729346+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729451+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729842+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.729847+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.730203+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.730203+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.732564+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.732569+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.733165+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.733205+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:31.736255+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.748379+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:31.761818+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:32.371956+00:00", "trade", 12.6648, 100.0]
["2026-09-22T15:55:32.737304+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:55:32.905755+00:00", "trade", 12.6938, 200.0]
["2026-09-22T15:55:36.325605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:36.325620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:36.326061+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:36.326777+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:36.326782+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:37.944623+00:00", "trade", 12.6917, 100.0]
["2026-09-22T15:55:38.408936+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:39.066057+00:00", "trade", 12.6789, 1.0]
["2026-09-22T15:55:39.278864+00:00", "trade", 12.6789, 6.0]
["2026-09-22T15:55:40.440786+00:00", "trade", 12.6916, 667.0]
["2026-09-22T15:55:40.447925+00:00", "trade", 12.6916, 2.0]
["2026-09-22T15:55:40.451898+00:00", "trade", 12.6916, 10.0]
["2026-09-22T15:55:40.456387+00:00", "trade", 12.6916, 1.0]
["2026-09-22T15:55:40.463241+00:00", "trade", 12.6916, 1839.0]
["2026-09-22T15:55:41.049673+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:55:41.049848+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:55:41.671130+00:00", "trade", 12.6648, 100.0]
["2026-09-22T15:55:41.684705+00:00", "trade", 12.6905, 100.0]
["2026-09-22T15:55:41.904247+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:41.904298+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:41.904825+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:55:41.910662+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:41.910728+00:00", "trade", 12.695, 18.0]
["2026-09-22T15:55:41.917503+00:00", "trade", 12.695, 16.0]
["2026-09-22T15:55:41.918339+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:55:41.919740+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:55:42.805765+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:42.806206+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:42.806883+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:43.791238+00:00", "trade", 12.6648, 100.0]
["2026-09-22T15:55:44.180531+00:00", "trade", 12.6797, 2.0]
["2026-09-22T15:55:45.022331+00:00", "trade", 12.695, 1500.0]
["2026-09-22T15:55:45.030252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:45.031104+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:45.031169+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:45.031716+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:55:45.137180+00:00", "trade", 12.695, 104.0]
["2026-09-22T15:55:45.137281+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:45.573568+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:45.574184+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:45.820704+00:00", "trade", 12.681, 100.0]
["2026-09-22T15:55:46.436429+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:55:46.436694+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:55:46.680655+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:55:46.684612+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:47.512534+00:00", "trade", 12.6652, 100.0]
["2026-09-22T15:55:47.948275+00:00", "trade", 12.695, 19.0]
["2026-09-22T15:55:49.024244+00:00", "trade", 12.695, 14.0]
["2026-09-22T15:55:49.100971+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:49.100971+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:49.416396+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:49.421037+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:50.532924+00:00", "trade", 12.6652, 100.0]
["2026-09-22T15:55:51.347569+00:00", "trade", 12.6808, 2.0]
["2026-09-22T15:55:52.187447+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:55:52.188574+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.294337+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:55:52.294651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.295252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.295252+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.295328+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.297488+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.297929+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.318818+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.557630+00:00", "trade", 12.681, 80.0]
["2026-09-22T15:55:52.837426+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:52.840548+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:53.417936+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:53.740442+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:53.740472+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:53.859848+00:00", "trade", 12.681, 37.0]
["2026-09-22T15:55:54.466356+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:55:54.466993+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:55:54.468036+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.507389+00:00", "trade", 12.695, 23.0]
["2026-09-22T15:55:54.507392+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:54.507515+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.507518+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:55:54.507518+00:00", "trade", 12.695, 23.0]
["2026-09-22T15:55:54.507704+00:00", "trade", 12.695, 5.0]
["2026-09-22T15:55:54.507797+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.507966+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.508961+00:00", "trade", 12.695, 8.0]
["2026-09-22T15:55:54.509033+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:54.511090+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:55:54.511106+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.511106+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.511111+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.511111+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.511204+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.511229+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.511404+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.511430+00:00", "trade", 12.69, 6.0]
["2026-09-22T15:55:54.511695+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:54.511970+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.511970+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512051+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512371+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512407+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.512647+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.519468+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:55:54.520050+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.585676+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.612548+00:00", "trade", 12.695, 94.0]
["2026-09-22T15:55:54.637502+00:00", "trade", 12.695, 260.0]
["2026-09-22T15:55:54.637890+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:54.684546+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:55:54.739871+00:00", "trade", 12.695, 130.0]
["2026-09-22T15:55:54.740872+00:00", "trade", 12.695, 130.0]
["2026-09-22T15:55:54.911522+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:55:55.013957+00:00", "trade", 12.6653, 100.0]
["2026-09-22T15:55:55.487093+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:55.487096+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487096+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487129+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:55.487133+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:55:55.487136+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487136+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:55:55.487138+00:00", "trade", 12.69, 18.0]
["2026-09-22T15:55:55.487142+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:55:55.487142+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487144+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:55.487144+00:00", "trade", 12.69, 300.0]
["2026-09-22T15:55:55.487219+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487223+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487237+00:00", "trade", 12.69, 93.0]
["2026-09-22T15:55:55.487252+00:00", "trade", 12.69, 5.0]
["2026-09-22T15:55:55.487255+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487259+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487261+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487264+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487264+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487288+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487391+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487391+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:55:55.487394+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487397+00:00", "trade", 12.69, 4.0]
["2026-09-22T15:55:55.487403+00:00", "trade", 12.69, 500.0]
["2026-09-22T15:55:55.487403+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:55.487403+00:00", "trade", 12.69, 432.0]
["2026-09-22T15:55:55.487409+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:55:55.487409+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487409+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487414+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487429+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487429+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487434+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487439+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487454+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487454+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487454+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:55:55.487475+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:55:55.487475+00:00", "trade", 12.69, 1300.0]
["2026-09-22T15:55:55.487478+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:55.487478+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:55:55.487499+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:55.487515+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487515+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487520+00:00", "trade", 12.69, 10.0]
["2026-09-22T15:55:55.487520+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:55:55.487520+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487534+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:55.487554+00:00", "trade", 12.69, 600.0]
["2026-09-22T15:55:55.487554+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:55.487569+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487574+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487574+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487589+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487599+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487609+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487679+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:55:55.487712+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487714+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487735+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487740+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487740+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487740+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487745+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487750+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.487950+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.487974+00:00", "trade", 12.69, 123.0]
["2026-09-22T15:55:55.487983+00:00", "trade", 12.695, 600.0]
["2026-09-22T15:55:55.488040+00:00", "trade", 12.69, 58.0]
["2026-09-22T15:55:55.488046+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.488061+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488061+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488061+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488066+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488066+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488066+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488066+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488071+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488130+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488246+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488366+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488366+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488518+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:55:55.488541+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.488752+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.489135+00:00", "trade", 12.685, 264.0]
["2026-09-22T15:55:55.489369+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:55:55.491504+00:00", "trade", 12.695, 640.0]
["2026-09-22T15:55:55.491644+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.492486+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.494771+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.495218+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:55:55.495408+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.495573+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:55:55.496824+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:55.497032+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:55.966081+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:56.817710+00:00", "trade", 12.6895, 618.0]
["2026-09-22T15:55:58.049913+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:55:58.968629+00:00", "trade", 12.6832, 200.0]
["2026-09-22T15:55:58.969615+00:00", "trade", 12.6822, 43.0]
["2026-09-22T15:55:58.992650+00:00", "trade", 12.6657, 300.0]
["2026-09-22T15:55:59.004994+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:59.004994+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:59.005470+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:59.089299+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:55:59.288833+00:00", "trade", 12.685, 60.0]
["2026-09-22T15:55:59.524747+00:00", "trade", 12.685, 240.0]
["2026-09-22T15:55:59.525104+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:59.586886+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:59.586889+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:59.587355+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:55:59.587416+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:55:59.591247+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:55:59.591247+00:00", "trade", 12.685, 40.0]
["2026-09-22T15:55:59.614302+00:00", "trade", 12.685, 24.0]
["2026-09-22T15:55:59.671802+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:55:59.673140+00:00", "trade", 12.685, 276.0]
["2026-09-22T15:55:59.695480+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:59.753142+00:00", "trade", 12.6901, 6.0]
["2026-09-22T15:55:59.806279+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:55:59.807376+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:00.001402+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:00.195930+00:00", "trade", 12.685, 5.0]
["2026-09-22T15:56:00.198360+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:56:00.198627+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:56:00.382798+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:00.383595+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:00.413476+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:00.413810+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:00.516922+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:00.623143+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:00.623221+00:00", "trade", 12.685, 10.0]
["2026-09-22T15:56:01.786906+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:01.786909+00:00", "trade", 12.68, 12.0]
["2026-09-22T15:56:01.786990+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:01.787477+00:00", "trade", 12.685, 81.0]
["2026-09-22T15:56:01.787477+00:00", "trade", 12.685, 19.0]
["2026-09-22T15:56:01.787897+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:01.787897+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:01.988391+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:02.488566+00:00", "trade", 12.685, 8.0]
["2026-09-22T15:56:03.524697+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:03.524943+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:04.629775+00:00", "trade", 12.6801, 3000.0]
["2026-09-22T15:56:05.720213+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:05.720539+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:05.721370+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:05.846704+00:00", "trade", 12.6814, 2.0]
["2026-09-22T15:56:06.061306+00:00", "trade", 12.6662, 100.0]
["2026-09-22T15:56:06.747170+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:56:06.747459+00:00", "trade", 12.685, 200.0]
["2026-09-22T15:56:07.089777+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:07.091657+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:07.346497+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:56:08.099012+00:00", "trade", 12.6814, 25.0]
["2026-09-22T15:56:08.653701+00:00", "trade", 12.685, 5.0]
["2026-09-22T15:56:08.653788+00:00", "trade", 12.685, 95.0]
["2026-09-22T15:56:08.653945+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:56:08.653957+00:00", "trade", 12.68, 27.0]
["2026-09-22T15:56:08.653963+00:00", "trade", 12.68, 29.0]
["2026-09-22T15:56:08.654014+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:56:08.654077+00:00", "trade", 12.68, 62.0]
["2026-09-22T15:56:08.654085+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.654269+00:00", "trade", 12.68, 27.0]
["2026-09-22T15:56:08.654315+00:00", "trade", 12.68, 177.0]
["2026-09-22T15:56:08.654326+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.654326+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.654326+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.654351+00:00", "trade", 12.68, 5.0]
["2026-09-22T15:56:08.658338+00:00", "trade", 12.685, 250.0]
["2026-09-22T15:56:08.658927+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.692336+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.781998+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:56:08.782967+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:08.996146+00:00", "trade", 12.685, 4.0]
["2026-09-22T15:56:09.607115+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:09.607165+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:09.608113+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:09.608804+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:10.280525+00:00", "trade", 12.68, 21.0]
["2026-09-22T15:56:10.281097+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.281693+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.281813+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.282655+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.473239+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.473720+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.728037+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:10.728344+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:10.729112+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:10.729504+00:00", "trade", 12.685, 101.0]
["2026-09-22T15:56:11.154207+00:00", "trade", 12.685, 128.0]
["2026-09-22T15:56:11.242808+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:11.639897+00:00", "trade", 12.6815, 4.0]
["2026-09-22T15:56:12.481511+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:12.817199+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:12.818461+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:12.820517+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:12.926755+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:12.986532+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:12.986993+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:13.590278+00:00", "trade", 12.6959, 1.0]
["2026-09-22T15:56:14.074958+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:56:14.077030+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:15.475269+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:15.797206+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:15.797211+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:15.798249+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:16.195601+00:00", "trade", 12.685, 6.0]
["2026-09-22T15:56:16.196099+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:16.196124+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:16.196575+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:16.988898+00:00", "trade", 12.69, 642.0]
["2026-09-22T15:56:16.990925+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:18.105061+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:18.531420+00:00", "trade", 12.6815, 2.0]
["2026-09-22T15:56:18.703032+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:18.704390+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:18.704620+00:00", "trade", 12.685, 264.0]
["2026-09-22T15:56:18.704631+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:18.704636+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:18.705112+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:18.728320+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:18.729327+00:00", "trade", 12.6815, 1.0]
["2026-09-22T15:56:18.781642+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:18.857987+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:19.146830+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:19.225028+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:19.240369+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:19.314262+00:00", "trade", 12.6912, 17.0]
["2026-09-22T15:56:19.314271+00:00", "trade", 12.6912, 17.0]
["2026-09-22T15:56:19.587955+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:20.216598+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:20.828724+00:00", "trade", 12.685, 3000.0]
["2026-09-22T15:56:20.829969+00:00", "trade", 12.685, 104.0]
["2026-09-22T15:56:20.830513+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:20.830964+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:20.831325+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:21.051860+00:00", "trade", 12.6912, 2.0]
["2026-09-22T15:56:22.419114+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:23.031612+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:23.423639+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:24.040585+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:24.042555+00:00", "trade", 12.685, 6.0]
["2026-09-22T15:56:24.650368+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:25.450642+00:00", "trade", 12.6991, 1.0]
["2026-09-22T15:56:25.707979+00:00", "trade", 12.6815, 20.0]
["2026-09-22T15:56:25.709124+00:00", "trade", 12.685, 96.0]
["2026-09-22T15:56:25.709482+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:26.273707+00:00", "trade", 12.6665, 100.0]
["2026-09-22T15:56:26.975750+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:27.499011+00:00", "trade", 12.6856, 2000.0]
["2026-09-22T15:56:27.552295+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:27.599325+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.601324+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.605224+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:27.605287+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:27.606166+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606279+00:00", "trade", 12.68, 4.0]
["2026-09-22T15:56:27.606557+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606848+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606848+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606878+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606884+00:00", "trade", 12.68, 27.0]
["2026-09-22T15:56:27.606928+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606928+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.606947+00:00", "trade", 12.68, 300.0]
["2026-09-22T15:56:27.607004+00:00", "trade", 12.68, 273.0]
["2026-09-22T15:56:27.607220+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:56:27.609334+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:56:27.630354+00:00", "trade", 12.68, 9.0]
["2026-09-22T15:56:27.699793+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.700074+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:27.701177+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:28.022300+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:28.023870+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:28.094045+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:29.233097+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:29.346332+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:29.794838+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:29.795359+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:29.927287+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:29.978058+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.001429+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.079930+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.249486+00:00", "trade", 12.6665, 100.0]
["2026-09-22T15:56:30.348092+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.389927+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.403554+00:00", "trade", 12.6815, 2.0]
["2026-09-22T15:56:30.441048+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.620944+00:00", "trade", 12.685, 4.0]
["2026-09-22T15:56:30.705357+00:00", "trade", 12.6815, 39.0]
["2026-09-22T15:56:30.705933+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:30.707572+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:31.132431+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:31.409565+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:31.411129+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:31.522438+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:31.522879+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:32.544868+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:32.545494+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:32.546682+00:00", "trade", 12.68, 2.0]
["2026-09-22T15:56:33.812107+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:35.642581+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:35.768015+00:00", "trade", 12.685, 50.0]
["2026-09-22T15:56:35.786834+00:00", "trade", 12.68, 69.0]
["2026-09-22T15:56:35.787775+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:35.787775+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:35.787825+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:35.788226+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:36.039779+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:36.117844+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:36.431996+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:36.493447+00:00", "trade", 12.685, 5.0]
["2026-09-22T15:56:37.254754+00:00", "trade", 12.68, 43.0]
["2026-09-22T15:56:37.266139+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:37.269346+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:37.430026+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:56:38.388518+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:38.389949+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.390270+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.391072+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.391508+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.856047+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.856864+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:38.859781+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:39.682499+00:00", "trade", 12.6818, 7.0]
["2026-09-22T15:56:39.684024+00:00", "trade", 12.6818, 2.0]
["2026-09-22T15:56:39.684371+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:39.684812+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:39.685106+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:40.249815+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:40.252357+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:56:40.252357+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:56:40.252957+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:40.252997+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:40.253468+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:40.257558+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:41.128683+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:41.129199+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:41.129681+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:41.130798+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:41.133204+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.089096+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.090900+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.091531+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.096236+00:00", "trade", 12.685, 8.0]
["2026-09-22T15:56:42.098237+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.098999+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.324437+00:00", "trade", 12.68, 100.0]
["2026-09-22T15:56:42.325071+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.325183+00:00", "trade", 12.685, 2.0]
["2026-09-22T15:56:42.325783+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.326620+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:42.328028+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:43.876094+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:44.207314+00:00", "trade", 12.685, 6.0]
["2026-09-22T15:56:44.679135+00:00", "trade", 12.6822, 2.0]
["2026-09-22T15:56:45.704283+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:46.349776+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:46.350538+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:46.350979+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:46.351656+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:47.865237+00:00", "trade", 12.6837, 34.0]
["2026-09-22T15:56:47.972174+00:00", "trade", 12.6853, 7.0]
["2026-09-22T15:56:48.647005+00:00", "trade", 12.6872, 10.0]
["2026-09-22T15:56:48.649726+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:48.810446+00:00", "trade", 12.6822, 19.0]
["2026-09-22T15:56:49.227636+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:49.573907+00:00", "trade", 12.6856, 67.0]
["2026-09-22T15:56:49.908416+00:00", "trade", 12.6822, 27.0]
["2026-09-22T15:56:49.911026+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:50.583454+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:50.777820+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:50.852224+00:00", "trade", 12.6667, 100.0]
["2026-09-22T15:56:51.491417+00:00", "trade", 12.6823, 27.0]
["2026-09-22T15:56:51.833777+00:00", "trade", 12.6667, 100.0]
["2026-09-22T15:56:52.237053+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.237812+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:52.238171+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.238612+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.239013+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.267821+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.371773+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.372214+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.372856+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.373698+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:52.504329+00:00", "trade", 12.6823, 36.0]
["2026-09-22T15:56:52.849558+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:56:53.427881+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:54.034681+00:00", "trade", 12.6855, 6.0]
["2026-09-22T15:56:54.284469+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.394751+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.506907+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.607782+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.657079+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.763828+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.787880+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.890755+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:54.964659+00:00", "trade", 12.6823, 1.0]
["2026-09-22T15:56:55.023488+00:00", "trade", 12.6823, 100.0]
["2026-09-22T15:56:55.390567+00:00", "trade", 12.685, 1.0]
["2026-09-22T15:56:55.393640+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:55.394276+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:55.755767+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:56.874534+00:00", "trade", 12.6838, 3.0]
["2026-09-22T15:56:56.876732+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:56:57.335665+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:57.701746+00:00", "trade", 12.684, 21.0]
["2026-09-22T15:56:57.989444+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:58.246004+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:58.246971+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:56:59.096623+00:00", "trade", 12.6823, 1.0]
["2026-09-22T15:56:59.098605+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:57:00.001451+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:00.243401+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:57:00.371584+00:00", "trade", 12.6823, 1.0]
["2026-09-22T15:57:01.151818+00:00", "trade", 12.6836, 664.0]
["2026-09-22T15:57:01.157709+00:00", "trade", 12.6836, 1831.0]
["2026-09-22T15:57:01.176564+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:57:01.176934+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:57:01.177045+00:00", "trade", 12.685, 487.0]
["2026-09-22T15:57:01.177262+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:57:01.179680+00:00", "trade", 12.685, 300.0]
["2026-09-22T15:57:01.184341+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:57:01.184341+00:00", "trade", 12.685, 100.0]
["2026-09-22T15:57:01.185359+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.185840+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191543+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:57:01.191558+00:00", "trade", 12.69, 450.0]
["2026-09-22T15:57:01.191558+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191561+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191609+00:00", "trade", 12.69, 900.0]
["2026-09-22T15:57:01.191612+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191612+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191618+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:57:01.191622+00:00", "trade", 12.69, 75.0]
["2026-09-22T15:57:01.191622+00:00", "trade", 12.69, 1.0]
["2026-09-22T15:57:01.191624+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191628+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191628+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:57:01.191628+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191634+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:57:01.191634+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191634+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:57:01.191639+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:57:01.191639+00:00", "trade", 12.69, 400.0]
["2026-09-22T15:57:01.191639+00:00", "trade", 12.69, 200.0]
["2026-09-22T15:57:01.191640+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191643+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:57:01.191644+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191644+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191650+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191655+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191660+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191660+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191660+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191660+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191665+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191666+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191666+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191672+00:00", "trade", 12.69, 75.0]
["2026-09-22T15:57:01.191672+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191674+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191679+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191679+00:00", "quote", 12.68, 12.69]
["2026-09-22T15:57:01.191699+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191710+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191710+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191715+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191715+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191715+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191719+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191719+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191741+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191745+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191830+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.191865+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191910+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191916+00:00", "trade", 12.69, 27.0]
["2026-09-22T15:57:01.191940+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191950+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191960+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191965+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.191976+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.192039+00:00", "trade", 12.69, 169.0]
["2026-09-22T15:57:01.192075+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.192096+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:57:01.192115+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.192187+00:00", "trade", 12.69, 25.0]
["2026-09-22T15:57:01.192191+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.192200+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.192216+00:00", "quote", 12.69, 12.69]
["2026-09-22T15:57:01.192235+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.192241+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192246+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.192252+00:00", "trade", 12.69, 94.0]
["2026-09-22T15:57:01.192261+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192271+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192306+00:00", "trade", 12.69, 75.0]
["2026-09-22T15:57:01.192341+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192341+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192346+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192346+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192409+00:00", "trade", 12.69, 6.0]
["2026-09-22T15:57:01.192411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192415+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.192418+00:00", "trade", 12.69, 27.0]
["2026-09-22T15:57:01.192463+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.192481+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192501+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192521+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192521+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192601+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192642+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192682+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.192722+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.193016+00:00", "trade", 12.6883, 50.0]
["2026-09-22T15:57:01.193163+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.194110+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.194160+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.194586+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.194586+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.195858+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.195861+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.195861+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.196129+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.196129+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.196504+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.196504+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.196706+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.197513+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:01.197828+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.197939+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.197942+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.198582+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.198676+00:00", "trade", 12.69, 100.0]
["2026-09-22T15:57:01.199500+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:57:01.199500+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.199951+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:01.199984+00:00", "trade", 12.69, 27.0]
["2026-09-22T15:57:01.201971+00:00", "trade", 12.69, 9.0]
["2026-09-22T15:57:01.205006+00:00", "trade", 12.69, 11.0]
["2026-09-22T15:57:01.205252+00:00", "trade", 12.69, 573.0]
["2026-09-22T15:57:01.211471+00:00", "trade", 12.69, 7.0]
["2026-09-22T15:57:01.576316+00:00", "trade", 12.6824, 48.0]
["2026-09-22T15:57:01.684245+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:02.782079+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:03.139558+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:04.270653+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:04.270723+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:57:04.270789+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:04.270843+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:57:05.008851+00:00", "trade", 12.695, 2500.0]
["2026-09-22T15:57:05.010132+00:00", "trade", 12.6934, 51.0]
["2026-09-22T15:57:05.030989+00:00", "trade", 12.6858, 100.0]
["2026-09-22T15:57:05.493813+00:00", "trade", 12.694, 30.0]
["2026-09-22T15:57:06.134059+00:00", "trade", 12.6826, 24.0]
["2026-09-22T15:57:06.138323+00:00", "trade", 12.6826, 1.0]
["2026-09-22T15:57:06.229677+00:00", "trade", 12.6858, 11.0]
["2026-09-22T15:57:06.230559+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:06.250968+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:07.288244+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:57:09.115970+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:09.778591+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:10.161765+00:00", "trade", 12.6827, 4.0]
["2026-09-22T15:57:11.009414+00:00", "trade", 12.695, 75.0]
["2026-09-22T15:57:11.016444+00:00", "trade", 12.695, 114.0]
["2026-09-22T15:57:11.024121+00:00", "trade", 12.695, 171.0]
["2026-09-22T15:57:11.027959+00:00", "trade", 12.695, 105.0]
["2026-09-22T15:57:11.033723+00:00", "trade", 12.695, 128.0]
["2026-09-22T15:57:11.181943+00:00", "trade", 12.6827, 63.0]
["2026-09-22T15:57:11.181982+00:00", "trade", 12.6827, 17.0]
["2026-09-22T15:57:11.218103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:11.219100+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:11.581421+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:11.941662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:14.059986+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:14.459917+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:15.010134+00:00", "trade", 12.683, 57.0]
["2026-09-22T15:57:15.235245+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:16.144861+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:16.477477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:16.535391+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:57:16.537590+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:16.540164+00:00", "trade", 12.695, 7.0]
["2026-09-22T15:57:16.540832+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:16.545192+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:57:16.713015+00:00", "trade", 12.6834, 27.0]
["2026-09-22T15:57:17.763997+00:00", "trade", 12.683, 1.0]
["2026-09-22T15:57:17.880148+00:00", "trade", 12.683, 21.0]
["2026-09-22T15:57:18.019854+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:57:18.025439+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:57:18.032051+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:57:18.232338+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:18.418841+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:18.725905+00:00", "trade", 12.6885, 1.0]
["2026-09-22T15:57:19.451151+00:00", "trade", 12.6693, 1.0]
["2026-09-22T15:57:20.584042+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:57:20.856474+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:20.856544+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:20.864794+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:20.961829+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:21.472152+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:21.660769+00:00", "trade", 12.6834, 2.0]
["2026-09-22T15:57:22.191037+00:00", "trade", 12.6968, 2.0]
["2026-09-22T15:57:22.392146+00:00", "trade", 12.6999, 7989.0]
["2026-09-22T15:57:22.392775+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.393201+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.393427+00:00", "trade", 12.6993, 74.0]
["2026-09-22T15:57:22.493805+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.533164+00:00", "trade", 12.7, 21.0]
["2026-09-22T15:57:22.533179+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.533620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.533660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.533660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.534136+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.535139+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.562353+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.589182+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:22.696554+00:00", "trade", 12.6836, 32.0]
["2026-09-22T15:57:23.237885+00:00", "trade", 12.695, 274.0]
["2026-09-22T15:57:24.088685+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:24.088766+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:24.088766+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:24.090375+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:57:25.024785+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:25.024785+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:25.277116+00:00", "trade", 12.6837, 57.0]
["2026-09-22T15:57:25.925318+00:00", "trade", 12.6837, 24.0]
["2026-09-22T15:57:26.124148+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:26.171561+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:26.195487+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:26.615158+00:00", "trade", 12.6837, 7.0]
["2026-09-22T15:57:27.064212+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:27.064648+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:27.064728+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:27.605246+00:00", "trade", 12.6928, 1.0]
["2026-09-22T15:57:27.753122+00:00", "trade", 12.694, 27.0]
["2026-09-22T15:57:28.016073+00:00", "trade", 12.6933, 100.0]
["2026-09-22T15:57:28.406126+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:28.406126+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:29.031376+00:00", "trade", 12.695, 30.0]
["2026-09-22T15:57:29.603371+00:00", "trade", 12.6911, 132.0]
["2026-09-22T15:57:30.001473+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:30.410027+00:00", "trade", 12.6882, 100.0]
["2026-09-22T15:57:30.416465+00:00", "trade", 12.6882, 500.0]
["2026-09-22T15:57:30.737667+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:30.737722+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:30.933165+00:00", "trade", 12.6908, 28.0]
["2026-09-22T15:57:31.313136+00:00", "trade", 12.6841, 1.0]
["2026-09-22T15:57:31.313172+00:00", "trade", 12.6841, 23.0]
["2026-09-22T15:57:33.233895+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:34.838017+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:57:34.838618+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:34.839059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:34.839576+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:35.469812+00:00", "trade", 12.6841, 56.0]
["2026-09-22T15:57:35.477747+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:35.664910+00:00", "trade", 12.6841, 100.0]
["2026-09-22T15:57:36.119951+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:36.120006+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:36.120021+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:36.120916+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.120956+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.120956+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.121397+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.121397+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.830480+00:00", "trade", 12.695, 500.0]
["2026-09-22T15:57:36.830828+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.830828+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.830828+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.831264+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.831264+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.835737+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:36.835890+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:57:36.835932+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:36.835935+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:57:36.835935+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:36.836338+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:36.836386+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.836401+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:57:36.836667+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.836827+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.837068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.837068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:36.838461+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:57:36.941140+00:00", "trade", 12.6848, 39.0]
["2026-09-22T15:57:37.213031+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:37.216691+00:00", "trade", 12.695, 1500.0]
["2026-09-22T15:57:37.453588+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:37.635857+00:00", "trade", 12.6939, 100.0]
["2026-09-22T15:57:38.034196+00:00", "trade", 12.6851, 1.0]
["2026-09-22T15:57:39.438992+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:39.438996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:39.469529+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:39.470030+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:39.566090+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:39.566731+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:57:39.567176+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:42.732435+00:00", "trade", 12.6705, 52.0]
["2026-09-22T15:57:42.787920+00:00", "trade", 12.6856, 21.0]
["2026-09-22T15:57:42.789854+00:00", "trade", 12.6856, 2.0]
["2026-09-22T15:57:42.790828+00:00", "trade", 12.6856, 5.0]
["2026-09-22T15:57:44.368477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:44.368873+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:44.644668+00:00", "trade", 12.6859, 48.0]
["2026-09-22T15:57:46.114279+00:00", "trade", 12.6705, 100.0]
["2026-09-22T15:57:46.116085+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.116882+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.519053+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.519534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.975213+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:46.975708+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.976400+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.977282+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.977362+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:46.992191+00:00", "trade", 12.695, 56.0]
["2026-09-22T15:57:48.378465+00:00", "trade", 12.6859, 6.0]
["2026-09-22T15:57:48.586446+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:57:48.587448+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:48.587448+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:48.587684+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:48.587925+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:48.589416+00:00", "trade", 12.6998, 1100.0]
["2026-09-22T15:57:48.589632+00:00", "trade", 12.6999, 1800.0]
["2026-09-22T15:57:48.590944+00:00", "trade", 12.6972, 54.0]
["2026-09-22T15:57:49.552416+00:00", "trade", 12.6903, 63.0]
["2026-09-22T15:57:49.678096+00:00", "trade", 12.686, 36.0]
["2026-09-22T15:57:54.102821+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:54.130619+00:00", "trade", 12.6707, 900.0]
["2026-09-22T15:57:54.244001+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:54.399441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:54.411740+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:54.689948+00:00", "trade", 12.6707, 30.0]
["2026-09-22T15:57:54.695677+00:00", "trade", 12.6707, 21.0]
["2026-09-22T15:57:54.770002+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:57:54.788300+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:54.928364+00:00", "trade", 12.6862, 1.0]
["2026-09-22T15:57:54.970735+00:00", "trade", 12.6862, 37.0]
["2026-09-22T15:57:54.970783+00:00", "trade", 12.6862, 9.0]
["2026-09-22T15:57:55.390845+00:00", "trade", 12.6707, 100.0]
["2026-09-22T15:57:55.396733+00:00", "trade", 12.6707, 2.0]
["2026-09-22T15:57:56.197774+00:00", "trade", 12.6862, 2.0]
["2026-09-22T15:57:56.819835+00:00", "trade", 12.6862, 2.0]
["2026-09-22T15:57:57.224054+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.241140+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.262465+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.268556+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.268583+00:00", "trade", 12.7, 499.0]
["2026-09-22T15:57:57.268583+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.268586+00:00", "trade", 12.7, 523.0]
["2026-09-22T15:57:57.268619+00:00", "trade", 12.7, 199.0]
["2026-09-22T15:57:57.268619+00:00", "trade", 12.7, 1100.0]
["2026-09-22T15:57:57.268623+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.268625+00:00", "trade", 12.7, 20.0]
["2026-09-22T15:57:57.268628+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.268628+00:00", "trade", 12.7, 415.0]
["2026-09-22T15:57:57.268634+00:00", "trade", 12.7, 190.0]
["2026-09-22T15:57:57.268634+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:57.268638+00:00", "trade", 12.7, 242.0]
["2026-09-22T15:57:57.268643+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.268643+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.268650+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.268655+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268655+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268655+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:57:57.268661+00:00", "trade", 12.7, 744.0]
["2026-09-22T15:57:57.268661+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.268664+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:57:57.268668+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:57.268670+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268670+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.268673+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:57.268673+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:57:57.268680+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.268700+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.268754+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268802+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268805+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.268856+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268866+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268866+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268871+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268871+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268871+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268871+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268876+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268886+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268889+00:00", "trade", 12.7, 500.0]
["2026-09-22T15:57:57.268891+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268891+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268896+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268906+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268910+00:00", "trade", 12.7, 30.0]
["2026-09-22T15:57:57.268911+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268913+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.268916+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268921+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268921+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268926+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268946+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.268966+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.269021+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.269057+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.269088+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:57.269100+00:00", "trade", 12.7, 76.0]
["2026-09-22T15:57:57.269112+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.269124+00:00", "trade", 12.7, 184.0]
["2026-09-22T15:57:57.269169+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:57:57.269169+00:00", "trade", 12.7, 90.0]
["2026-09-22T15:57:57.269187+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:57:57.269231+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269232+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:57:57.269241+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.269266+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269283+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:57:57.269307+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269307+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269307+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269307+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269312+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269317+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269367+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269372+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269392+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269402+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269407+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269467+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269467+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269547+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269617+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269667+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269667+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269748+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269753+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269778+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269788+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269813+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269813+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269828+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269868+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.269908+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.270023+00:00", "trade", 12.6999, 50.0]
["2026-09-22T15:57:57.270053+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.270384+00:00", "trade", 12.7, 67.0]
["2026-09-22T15:57:57.270468+00:00", "trade", 12.7, 52.0]
["2026-09-22T15:57:57.270474+00:00", "trade", 12.7, 160.0]
["2026-09-22T15:57:57.270904+00:00", "trade", 12.705, 700.0]
["2026-09-22T15:57:57.271136+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.271319+00:00", "trade", 12.705, 10.0]
["2026-09-22T15:57:57.271587+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.271746+00:00", "trade", 12.7, 62.0]
["2026-09-22T15:57:57.272119+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.272138+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272165+00:00", "trade", 12.705, 8.0]
["2026-09-22T15:57:57.272168+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.272174+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.272174+00:00", "trade", 12.7, 158.0]
["2026-09-22T15:57:57.272174+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.272176+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.272176+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:57:57.272182+00:00", "trade", 12.705, 64.0]
["2026-09-22T15:57:57.272204+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272204+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272204+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272209+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272209+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272213+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272218+00:00", "trade", 12.7, 99.0]
["2026-09-22T15:57:57.272218+00:00", "trade", 12.7, 250.0]
["2026-09-22T15:57:57.272218+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272229+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272234+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272464+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272464+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272474+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:57:57.272509+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272559+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272670+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272678+00:00", "trade", 12.705, 5.0]
["2026-09-22T15:57:57.272714+00:00", "trade", 12.705, 4.0]
["2026-09-22T15:57:57.272740+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272744+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:57:57.272750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.272770+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.273060+00:00", "trade", 12.7, 22.0]
["2026-09-22T15:57:57.273066+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:57:57.273151+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.273259+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:57:57.273259+00:00", "trade", 12.7, 5.0]
["2026-09-22T15:57:57.273261+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.273311+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.273469+00:00", "trade", 12.7002, 53.0]
["2026-09-22T15:57:57.273505+00:00", "trade", 12.7, 71.0]
["2026-09-22T15:57:57.273912+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.273932+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.274344+00:00", "trade", 12.7008, 64.0]
["2026-09-22T15:57:57.274579+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:57:57.275018+00:00", "trade", 12.705, 10.0]
["2026-09-22T15:57:57.278072+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.281333+00:00", "trade", 12.7, 7.0]
["2026-09-22T15:57:57.282368+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.287630+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:57:57.287750+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:57:57.288713+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.288768+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.288773+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.288803+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.288828+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:57:57.288903+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.288993+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289033+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289354+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289380+00:00", "trade", 12.695, 330.0]
["2026-09-22T15:57:57.289435+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289435+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289435+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289475+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289510+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289835+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.289996+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.290477+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.296594+00:00", "trade", 12.7, 379.0]
["2026-09-22T15:57:57.297875+00:00", "trade", 12.7004, 52.0]
["2026-09-22T15:57:57.306119+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.369554+00:00", "trade", 12.69, 2.0]
["2026-09-22T15:57:57.443566+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.472196+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:57:57.472548+00:00", "trade", 12.695, 60.0]
["2026-09-22T15:57:57.472815+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.473136+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.473612+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.579464+00:00", "trade", 12.695, 180.0]
["2026-09-22T15:57:57.580090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.641000+00:00", "trade", 12.695, 180.0]
["2026-09-22T15:57:57.659963+00:00", "trade", 12.695, 125.0]
["2026-09-22T15:57:57.679320+00:00", "trade", 12.6866, 123.0]
["2026-09-22T15:57:57.776547+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:57.808209+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:57:58.248257+00:00", "trade", 12.6999, 8100.0]
["2026-09-22T15:57:58.249541+00:00", "trade", 12.6994, 72.0]
["2026-09-22T15:57:58.315994+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:58.316490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:58.316490+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:58.565523+00:00", "trade", 12.695, 37.0]
["2026-09-22T15:57:58.920492+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:57:59.089382+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:59.100423+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:57:59.100904+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:00.001500+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:00.752642+00:00", "trade", 12.6908, 100.0]
["2026-09-22T15:58:01.015093+00:00", "trade", 12.6869, 100.0]
["2026-09-22T15:58:01.233959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:01.597659+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:01.900385+00:00", "trade", 12.6982, 1.0]
["2026-09-22T15:58:02.065162+00:00", "trade", 12.6869, 18.0]
["2026-09-22T15:58:02.067002+00:00", "trade", 12.6869, 1.0]
["2026-09-22T15:58:04.521381+00:00", "trade", 12.6869, 29.0]
["2026-09-22T15:58:05.906296+00:00", "trade", 12.6869, 26.0]
["2026-09-22T15:58:06.239436+00:00", "trade", 12.6991, 2.0]
["2026-09-22T15:58:06.244428+00:00", "trade", 12.6991, 663.0]
["2026-09-22T15:58:06.250743+00:00", "trade", 12.6991, 1836.0]
["2026-09-22T15:58:06.919587+00:00", "trade", 12.6869, 1.0]
["2026-09-22T15:58:07.225922+00:00", "trade", 12.695, 47.0]
["2026-09-22T15:58:07.227077+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:58:07.227152+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:58:07.227284+00:00", "trade", 12.695, 68.0]
["2026-09-22T15:58:07.227743+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:07.228224+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:07.250656+00:00", "trade", 12.6908, 100.0]
["2026-09-22T15:58:08.468272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:09.561615+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:09.707037+00:00", "trade", 12.6869, 107.0]
["2026-09-22T15:58:10.293018+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.313026+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.313091+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.313507+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.434530+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.446297+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.446724+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.528097+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:10.792675+00:00", "trade", 12.6869, 2.0]
["2026-09-22T15:58:11.870986+00:00", "trade", 12.6991, 32.0]
["2026-09-22T15:58:12.189721+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:12.354071+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:12.472160+00:00", "trade", 12.674, 100.0]
["2026-09-22T15:58:13.089765+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:58:13.090059+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:58:13.090331+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.090411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.090807+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.093093+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.093529+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.093534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.589140+00:00", "trade", 12.6982, 4000.0]
["2026-09-22T15:58:13.592374+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.592480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.592840+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.614590+00:00", "trade", 12.6909, 1.0]
["2026-09-22T15:58:13.866652+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:13.866700+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:13.866709+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:13.867583+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.867583+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.867623+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.867664+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.867704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.868942+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.869102+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.869423+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:13.869703+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.062727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.062847+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.063088+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.063364+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.063790+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.169441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.336533+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.336879+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.336974+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.391794+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.429187+00:00", "trade", 12.687, 16.0]
["2026-09-22T15:58:14.557899+00:00", "trade", 12.695, 495.0]
["2026-09-22T15:58:14.575479+00:00", "trade", 12.6987, 69.0]
["2026-09-22T15:58:14.581365+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:14.581856+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:15.391429+00:00", "trade", 12.687, 25.0]
["2026-09-22T15:58:15.874237+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:15.877892+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:58:16.069221+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:16.201695+00:00", "trade", 12.687, 21.0]
["2026-09-22T15:58:16.233204+00:00", "trade", 12.6747, 100.0]
["2026-09-22T15:58:17.474133+00:00", "trade", 12.6748, 13.0]
["2026-09-22T15:58:17.478307+00:00", "trade", 12.6748, 8.0]
["2026-09-22T15:58:18.455684+00:00", "trade", 12.688, 84.0]
["2026-09-22T15:58:18.460261+00:00", "trade", 12.688, 8.0]
["2026-09-22T15:58:18.460679+00:00", "trade", 12.688, 2.0]
["2026-09-22T15:58:19.045530+00:00", "trade", 12.6916, 6.0]
["2026-09-22T15:58:19.392868+00:00", "trade", 12.6748, 100.0]
["2026-09-22T15:58:22.849769+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:58:22.971964+00:00", "trade", 12.6955, 270.0]
["2026-09-22T15:58:24.262683+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:24.767222+00:00", "trade", 12.6881, 9.0]
["2026-09-22T15:58:25.392218+00:00", "trade", 12.6989, 1.0]
["2026-09-22T15:58:27.281764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.284735+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.294193+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.294483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.295441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.296603+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.297546+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.520111+00:00", "trade", 12.6882, 18.0]
["2026-09-22T15:58:27.536272+00:00", "trade", 12.6882, 20.0]
["2026-09-22T15:58:27.547657+00:00", "trade", 12.6882, 1.0]
["2026-09-22T15:58:27.751535+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.751965+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.759939+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:27.760375+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.021577+00:00", "trade", 12.6882, 46.0]
["2026-09-22T15:58:28.073304+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.145944+00:00", "trade", 12.6882, 11.0]
["2026-09-22T15:58:28.250785+00:00", "trade", 12.6976, 45.0]
["2026-09-22T15:58:28.372776+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.373257+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.870374+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.873982+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.893869+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.894345+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.895523+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:28.896546+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:28.896987+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.021748+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.023492+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.031090+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.031552+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.101949+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.184154+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.306032+00:00", "trade", 12.6992, 3000.0]
["2026-09-22T15:58:29.306640+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.307121+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.373750+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:29.374702+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.374702+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.374727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.374727+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.375223+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.375704+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.376125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.376662+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:29.377023+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:30.001527+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:30.773056+00:00", "trade", 12.6892, 3.0]
["2026-09-22T15:58:31.571764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.022303+00:00", "trade", 12.695, 114.0]
["2026-09-22T15:58:32.035766+00:00", "trade", 12.695, 116.0]
["2026-09-22T15:58:32.041221+00:00", "trade", 12.695, 69.0]
["2026-09-22T15:58:32.056016+00:00", "trade", 12.695, 13.0]
["2026-09-22T15:58:32.062064+00:00", "trade", 12.695, 3.0]
["2026-09-22T15:58:32.075394+00:00", "trade", 12.695, 22.0]
["2026-09-22T15:58:32.075967+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.076423+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.346605+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.348896+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.349332+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.441581+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.442022+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:32.729786+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:33.056938+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:33.133956+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:33.614302+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:58:33.615962+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:33.616764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:35.530239+00:00", "trade", 12.6761, 1.0]
["2026-09-22T15:58:35.603788+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:35.604230+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:35.604284+00:00", "trade", 12.7, 46.0]
["2026-09-22T15:58:35.604494+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:58:35.604585+00:00", "trade", 12.7, 90.0]
["2026-09-22T15:58:35.606590+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:35.606867+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:36.569990+00:00", "trade", 12.6764, 100.0]
["2026-09-22T15:58:36.872645+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:58:36.872661+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:36.873143+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:36.961033+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:58:36.961033+00:00", "trade", 12.695, 7.0]
["2026-09-22T15:58:36.961528+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:37.518423+00:00", "trade", 12.6892, 42.0]
["2026-09-22T15:58:38.195651+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:38.196087+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:38.288535+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:38.301550+00:00", "trade", 12.695, 7.0]
["2026-09-22T15:58:38.302458+00:00", "trade", 12.695, 7.0]
["2026-09-22T15:58:38.308900+00:00", "trade", 12.6999, 1.0]
["2026-09-22T15:58:38.631461+00:00", "trade", 12.6764, 200.0]
["2026-09-22T15:58:38.911382+00:00", "trade", 12.6992, 1.0]
["2026-09-22T15:58:39.089811+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:39.090297+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:39.091580+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:39.092041+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:39.402022+00:00", "trade", 12.6892, 73.0]
["2026-09-22T15:58:39.492621+00:00", "trade", 12.6892, 5.0]
["2026-09-22T15:58:39.890250+00:00", "trade", 12.6892, 12.0]
["2026-09-22T15:58:40.020628+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:40.021253+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:40.070857+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:40.071334+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:42.373149+00:00", "trade", 12.6892, 2.0]
["2026-09-22T15:58:42.870801+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:43.216483+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:43.477517+00:00", "trade", 12.6773, 11.0]
["2026-09-22T15:58:43.482151+00:00", "trade", 12.6773, 2.0]
["2026-09-22T15:58:44.198406+00:00", "trade", 12.695, 1952.0]
["2026-09-22T15:58:44.199708+00:00", "trade", 12.6975, 51.0]
["2026-09-22T15:58:44.207268+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.207764+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.208125+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.208350+00:00", "trade", 12.695, 9.0]
["2026-09-22T15:58:44.303632+00:00", "trade", 12.695, 52.0]
["2026-09-22T15:58:44.303770+00:00", "trade", 12.695, 45.0]
["2026-09-22T15:58:44.612005+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.613774+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.614928+00:00", "trade", 12.69, 220.0]
["2026-09-22T15:58:44.615191+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:58:44.615538+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.615578+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.615578+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.615658+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.615658+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.616295+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.616360+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.616859+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.618808+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.622019+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:44.622620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.622660+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.622820+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.622936+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.625381+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.626820+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.635290+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:44.644186+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:44.691122+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:45.197130+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:45.549317+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:45.549558+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:45.581554+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:45.582250+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:46.319613+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:46.363658+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:46.672313+00:00", "trade", 12.6988, 6.0]
["2026-09-22T15:58:47.162286+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:47.723053+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:48.289620+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:58:48.368196+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:48.986636+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:49.056136+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:49.131004+00:00", "trade", 12.6902, 164.0]
["2026-09-22T15:58:49.131058+00:00", "trade", 12.6902, 40.0]
["2026-09-22T15:58:49.143460+00:00", "trade", 12.6902, 4.0]
["2026-09-22T15:58:49.143499+00:00", "trade", 12.6902, 5.0]
["2026-09-22T15:58:49.173258+00:00", "trade", 12.6988, 2.0]
["2026-09-22T15:58:49.367441+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:49.550751+00:00", "trade", 12.6922, 100.0]
["2026-09-22T15:58:49.552140+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:50.345480+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:50.345957+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:51.500861+00:00", "trade", 12.6971, 28.0]
["2026-09-22T15:58:51.567548+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:51.567993+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:51.568056+00:00", "trade", 12.7, 61.0]
["2026-09-22T15:58:51.568122+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:58:51.568230+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:51.569947+00:00", "trade", 12.7, 72.0]
["2026-09-22T15:58:51.604686+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:52.089471+00:00", "trade", 12.6984, 39.0]
["2026-09-22T15:58:52.444639+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:52.445241+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:52.447559+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:58:52.477132+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:53.009932+00:00", "trade", 12.6908, 7.0]
["2026-09-22T15:58:53.110978+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:53.599900+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:54.383171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:54.873590+00:00", "trade", 12.6775, 4.0]
["2026-09-22T15:58:55.282099+00:00", "trade", 12.6908, 1.0]
["2026-09-22T15:58:56.073718+00:00", "trade", 12.6981, 4000.0]
["2026-09-22T15:58:56.075002+00:00", "trade", 12.6974, 51.0]
["2026-09-22T15:58:56.144569+00:00", "trade", 12.69, 23.0]
["2026-09-22T15:58:56.213947+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:56.317796+00:00", "trade", 12.695, 60.0]
["2026-09-22T15:58:56.318349+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:57.352955+00:00", "trade", 12.6987, 1.0]
["2026-09-22T15:58:58.437892+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:58:58.438389+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:58.438469+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:58.934112+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:59.229330+00:00", "trade", 12.6974, 1.0]
["2026-09-22T15:58:59.448052+00:00", "trade", 12.6911, 42.0]
["2026-09-22T15:58:59.456505+00:00", "trade", 12.6911, 5.0]
["2026-09-22T15:58:59.463172+00:00", "trade", 12.6911, 1.0]
["2026-09-22T15:58:59.551979+00:00", "trade", 12.6782, 100.0]
["2026-09-22T15:58:59.716473+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.848465+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:59.848645+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:59.848842+00:00", "trade", 12.7, 32.0]
["2026-09-22T15:58:59.848842+00:00", "trade", 12.7, 38.0]
["2026-09-22T15:58:59.848848+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:59.848866+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.848869+00:00", "trade", 12.7, 900.0]
["2026-09-22T15:58:59.848873+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:59.848873+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:59.848887+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.848891+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.848891+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.848894+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:58:59.848902+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.848911+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:59.848917+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.848920+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:59.848920+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:58:59.848931+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:59.848939+00:00", "trade", 12.7, 180.0]
["2026-09-22T15:58:59.848939+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.848941+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:58:59.848956+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848961+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848966+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848966+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848966+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848971+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848971+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848971+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848991+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.848991+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849008+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:58:59.849021+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849147+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849172+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849182+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849191+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:58:59.849207+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849247+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849356+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.849384+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849397+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849398+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:58:59.849417+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849427+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849437+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:58:59.849440+00:00", "trade", 12.7, 93.0]
["2026-09-22T15:58:59.849491+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849530+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849551+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849554+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.849608+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849673+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849688+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849718+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849768+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849768+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849795+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:58:59.849798+00:00", "trade", 12.705, 188.0]
["2026-09-22T15:58:59.849848+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849888+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.849888+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849929+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849969+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.849969+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850087+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:58:59.850169+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850169+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850289+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850324+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.850370+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850370+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850390+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.850466+00:00", "trade", 12.7, 11.0]
["2026-09-22T15:58:59.850805+00:00", "trade", 12.7, 57.0]
["2026-09-22T15:58:59.850811+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.850827+00:00", "trade", 12.705, 48.0]
["2026-09-22T15:58:59.851073+00:00", "trade", 12.7028, 63.0]
["2026-09-22T15:58:59.851407+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.851447+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.851515+00:00", "trade", 12.705, 2100.0]
["2026-09-22T15:58:59.851963+00:00", "trade", 12.705, 108.0]
["2026-09-22T15:58:59.852129+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.852790+00:00", "trade", 12.7016, 65.0]
["2026-09-22T15:58:59.852844+00:00", "trade", 12.7048, 227.0]
["2026-09-22T15:58:59.853175+00:00", "trade", 12.7, 9.0]
["2026-09-22T15:58:59.855433+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.855433+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.857612+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.858074+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.863845+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:58:59.863980+00:00", "trade", 12.705, 487.0]
["2026-09-22T15:58:59.863986+00:00", "trade", 12.7, 213.0]
["2026-09-22T15:58:59.863986+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.863989+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864034+00:00", "trade", 12.705, 1.0]
["2026-09-22T15:58:59.864037+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:59.864428+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864434+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864434+00:00", "trade", 12.7, 32.0]
["2026-09-22T15:58:59.864437+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864440+00:00", "trade", 12.7, 1400.0]
["2026-09-22T15:58:59.864440+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:58:59.864480+00:00", "trade", 12.7, 1600.0]
["2026-09-22T15:58:59.864480+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:58:59.864480+00:00", "trade", 12.7, 1000.0]
["2026-09-22T15:58:59.864515+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.864515+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:58:59.864533+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864538+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864588+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864648+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864700+00:00", "trade", 12.705, 6.0]
["2026-09-22T15:58:59.864700+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864700+00:00", "trade", 12.7, 27.0]
["2026-09-22T15:58:59.864705+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:58:59.864709+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864719+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864720+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:58:59.864729+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864739+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864769+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864774+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864794+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864809+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864849+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864934+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.864974+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.865237+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.865255+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.865264+00:00", "trade", 12.705, 84.0]
["2026-09-22T15:58:59.865290+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.865721+00:00", "trade", 12.7, 50.0]
["2026-09-22T15:58:59.865731+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.865784+00:00", "trade", 12.7, 147.0]
["2026-09-22T15:58:59.865841+00:00", "trade", 12.7, 55.0]
["2026-09-22T15:58:59.865895+00:00", "trade", 12.7, 147.0]
["2026-09-22T15:58:59.865949+00:00", "trade", 12.7, 55.0]
["2026-09-22T15:58:59.866007+00:00", "trade", 12.7007, 55.0]
["2026-09-22T15:58:59.866016+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.866085+00:00", "trade", 12.7, 92.0]
["2026-09-22T15:58:59.866092+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.866139+00:00", "trade", 12.7, 58.0]
["2026-09-22T15:58:59.868808+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.869214+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.870559+00:00", "trade", 12.7, 28.0]
["2026-09-22T15:58:59.884871+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.884952+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.884952+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.885819+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.885859+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.886308+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.896093+00:00", "trade", 12.705, 42.0]
["2026-09-22T15:58:59.907126+00:00", "trade", 12.705, 360.0]
["2026-09-22T15:58:59.908187+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.929737+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:58:59.942722+00:00", "trade", 12.7, 1838.0]
["2026-09-22T15:58:59.943716+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.944198+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.944318+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.944639+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.944839+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.945280+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:58:59.951274+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.001549+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:59:00.036671+00:00", "trade", 12.7, 162.0]
["2026-09-22T15:59:00.171322+00:00", "trade", 12.705, 69.0]
["2026-09-22T15:59:00.172716+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:59:00.188261+00:00", "trade", 12.7, 495.0]
["2026-09-22T15:59:00.234548+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:59:00.325478+00:00", "trade", 12.7, 17.0]
["2026-09-22T15:59:00.390537+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:00.390730+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.390733+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.390757+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.390847+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.392311+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.400136+00:00", "trade", 12.7026, 274.0]
["2026-09-22T15:59:00.412411+00:00", "trade", 12.7, 55.0]
["2026-09-22T15:59:00.412414+00:00", "trade", 12.7, 15.0]
["2026-09-22T15:59:00.412664+00:00", "trade", 12.705, 270.0]
["2026-09-22T15:59:00.412751+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:59:00.414736+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:00.414751+00:00", "trade", 12.705, 1126.0]
["2026-09-22T15:59:00.415393+00:00", "quote", 12.7, 12.71]
["2026-09-22T15:59:00.416035+00:00", "trade", 12.7024, 54.0]
["2026-09-22T15:59:00.426010+00:00", "trade", 12.705, 600.0]
["2026-09-22T15:59:00.491093+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:00.631602+00:00", "trade", 12.705, 100.0]
["2026-09-22T15:59:01.138872+00:00", "trade", 12.7001, 8100.0]
["2026-09-22T15:59:01.140159+00:00", "trade", 12.7005, 71.0]
["2026-09-22T15:59:01.140183+00:00", "trade", 12.705, 200.0]
["2026-09-22T15:59:01.140252+00:00", "trade", 12.705, 28.0]
["2026-09-22T15:59:01.330577+00:00", "trade", 12.7031, 6000.0]
["2026-09-22T15:59:01.331855+00:00", "trade", 12.705, 115.0]
["2026-09-22T15:59:01.331864+00:00", "trade", 12.7032, 50.0]
["2026-09-22T15:59:01.334826+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:59:01.334830+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:59:01.334832+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334832+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:59:01.334832+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334836+00:00", "trade", 12.7, 400.0]
["2026-09-22T15:59:01.334836+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334838+00:00", "trade", 12.7, 600.0]
["2026-09-22T15:59:01.334850+00:00", "trade", 12.7, 98.0]
["2026-09-22T15:59:01.334879+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334881+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334884+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334887+00:00", "trade", 12.7, 30.0]
["2026-09-22T15:59:01.334896+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334896+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334896+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334899+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334902+00:00", "trade", 12.7, 470.0]
["2026-09-22T15:59:01.334905+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334911+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334911+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.334911+00:00", "trade", 12.7, 15.0]
["2026-09-22T15:59:01.334914+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334917+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334921+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334926+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.334926+00:00", "trade", 12.7, 200.0]
["2026-09-22T15:59:01.335184+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335189+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335204+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335204+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335214+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335224+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335229+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335241+00:00", "trade", 12.7, 364.0]
["2026-09-22T15:59:01.335244+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335249+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335279+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335294+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335294+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335304+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335304+00:00", "quote", 12.7, 12.7]
["2026-09-22T15:59:01.335379+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335380+00:00", "trade", 12.7, 87.0]
["2026-09-22T15:59:01.335395+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:59:01.335419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335419+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335424+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335482+00:00", "trade", 12.7, 496.0]
["2026-09-22T15:59:01.335491+00:00", "trade", 12.7, 38.0]
["2026-09-22T15:59:01.335499+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335499+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335499+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335505+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335509+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335520+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335534+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335549+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335549+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335554+00:00", "trade", 12.7, 57.0]
["2026-09-22T15:59:01.335560+00:00", "trade", 12.7, 300.0]
["2026-09-22T15:59:01.335574+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335584+00:00", "trade", 12.7, 187.0]
["2026-09-22T15:59:01.335609+00:00", "trade", 12.7, 139.0]
["2026-09-22T15:59:01.335610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335610+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335645+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335650+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335680+00:00", "trade", 12.7, 265.0]
["2026-09-22T15:59:01.335680+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335732+00:00", "trade", 12.7, 101.0]
["2026-09-22T15:59:01.335771+00:00", "trade", 12.7, 217.0]
["2026-09-22T15:59:01.335813+00:00", "trade", 12.7, 6.0]
["2026-09-22T15:59:01.335950+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.335950+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.336131+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.336165+00:00", "trade", 12.7, 13.0]
["2026-09-22T15:59:01.336171+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.336186+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.336386+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.336661+00:00", "trade", 12.7, 203.0]
["2026-09-22T15:59:01.336760+00:00", "trade", 12.7001, 50.0]
["2026-09-22T15:59:01.336934+00:00", "trade", 12.7, 87.0]
["2026-09-22T15:59:01.337103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.337128+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.337392+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.337675+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.337970+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.338077+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:59:01.338182+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:01.338312+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:01.338532+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.339303+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.339333+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.339930+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.340275+00:00", "trade", 12.695, 115.0]
["2026-09-22T15:59:01.342305+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.345333+00:00", "trade", 12.7, 19.0]
["2026-09-22T15:59:01.354201+00:00", "trade", 12.7, 81.0]
["2026-09-22T15:59:01.357627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.368828+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.368834+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.435327+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:01.521853+00:00", "trade", 12.695, 330.0]
["2026-09-22T15:59:01.689811+00:00", "trade", 12.6921, 4.0]
["2026-09-22T15:59:02.268906+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:59:02.268966+00:00", "trade", 12.695, 70.0]
["2026-09-22T15:59:02.269915+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.274015+00:00", "trade", 12.69, 27.0]
["2026-09-22T15:59:02.274606+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.274636+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.274676+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.275037+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.275037+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.275042+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:02.699154+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:02.699470+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:03.431737+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:03.533006+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:03.533072+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:03.533402+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:03.533427+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.050773+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:59:04.056556+00:00", "trade", 12.695, 3000.0]
["2026-09-22T15:59:04.057137+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.057801+00:00", "trade", 12.695, 122.0]
["2026-09-22T15:59:04.059088+00:00", "trade", 12.6965, 50.0]
["2026-09-22T15:59:04.254588+00:00", "trade", 12.6921, 32.0]
["2026-09-22T15:59:04.512481+00:00", "trade", 12.6978, 50.0]
["2026-09-22T15:59:04.585212+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.585272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.585348+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.900411+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:04.985118+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.200986+00:00", "trade", 12.6998, 100.0]
["2026-09-22T15:59:05.638190+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.638691+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.906724+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:05.906758+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.907465+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.907615+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.907655+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.908056+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.908141+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:05.999308+00:00", "trade", 12.6909, 3000.0]
["2026-09-22T15:59:05.999959+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:06.066944+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:06.067034+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:06.102826+00:00", "trade", 12.695, 4000.0]
["2026-09-22T15:59:06.104065+00:00", "trade", 12.695, 143.0]
["2026-09-22T15:59:06.104110+00:00", "trade", 12.6933, 57.0]
["2026-09-22T15:59:06.813466+00:00", "trade", 12.695, 417.0]
["2026-09-22T15:59:06.813517+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:59:06.813577+00:00", "trade", 12.695, 300.0]
["2026-09-22T15:59:06.813794+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:06.814386+00:00", "trade", 12.695, 223.0]
["2026-09-22T15:59:06.942154+00:00", "trade", 12.695, 1220.0]
["2026-09-22T15:59:07.166099+00:00", "trade", 12.695, 48.0]
["2026-09-22T15:59:07.446488+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:08.101481+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:08.176807+00:00", "trade", 12.6922, 2.0]
["2026-09-22T15:59:08.450878+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:08.990468+00:00", "trade", 12.6922, 78.0]
["2026-09-22T15:59:09.004088+00:00", "trade", 12.6922, 3.0]
["2026-09-22T15:59:09.427476+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:09.556865+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:09.557261+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:09.660325+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:10.016489+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:59:10.018274+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:10.022058+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:59:10.203618+00:00", "trade", 12.6922, 7.0]
["2026-09-22T15:59:10.539317+00:00", "trade", 12.69, 3.0]
["2026-09-22T15:59:10.539989+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:10.843174+00:00", "trade", 12.6991, 2.0]
["2026-09-22T15:59:11.568913+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:12.139711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:12.146803+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:12.167717+00:00", "trade", 12.699, 10.0]
["2026-09-22T15:59:12.173380+00:00", "trade", 12.699, 10.0]
["2026-09-22T15:59:12.178306+00:00", "trade", 12.699, 2.0]
["2026-09-22T15:59:12.182738+00:00", "trade", 12.699, 652.0]
["2026-09-22T15:59:12.189507+00:00", "trade", 12.699, 1819.0]
["2026-09-22T15:59:12.495201+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:12.600864+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:12.900123+00:00", "trade", 12.6922, 27.0]
["2026-09-22T15:59:12.908471+00:00", "trade", 12.6922, 2.0]
["2026-09-22T15:59:12.911319+00:00", "trade", 12.6922, 69.0]
["2026-09-22T15:59:13.070156+00:00", "trade", 12.6991, 5.0]
["2026-09-22T15:59:13.092756+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:13.093573+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:13.133017+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:13.996444+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:13.996459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.000769+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.265493+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.268871+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.269011+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.356439+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:14.356499+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:15.009912+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:15.011932+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:15.012003+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:15.269809+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:15.270088+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:15.576549+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:16.931338+00:00", "trade", 12.6807, 100.0]
["2026-09-22T15:59:17.301542+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:17.705137+00:00", "trade", 12.6927, 12.0]
["2026-09-22T15:59:18.352516+00:00", "trade", 12.6807, 100.0]
["2026-09-22T15:59:19.531633+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:59:19.533865+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:19.698452+00:00", "trade", 12.695, 10571.0]
["2026-09-22T15:59:19.699624+00:00", "trade", 12.6931, 1.0]
["2026-09-22T15:59:19.699727+00:00", "trade", 12.695, 280.0]
["2026-09-22T15:59:19.699739+00:00", "trade", 12.695, 114.0]
["2026-09-22T15:59:20.123620+00:00", "trade", 12.695, 487.0]
["2026-09-22T15:59:20.123623+00:00", "trade", 12.695, 33.0]
["2026-09-22T15:59:20.125620+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:20.134440+00:00", "trade", 12.695, 260.0]
["2026-09-22T15:59:20.134500+00:00", "trade", 12.695, 260.0]
["2026-09-22T15:59:20.237477+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:20.347433+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:20.692389+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:20.693673+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:59:20.699183+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:20.950360+00:00", "trade", 12.681, 300.0]
["2026-09-22T15:59:21.438766+00:00", "trade", 12.695, 200.0]
["2026-09-22T15:59:21.439093+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:21.446253+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:22.194705+00:00", "trade", 12.6987, 26.0]
["2026-09-22T15:59:22.199068+00:00", "trade", 12.6976, 4.0]
["2026-09-22T15:59:22.471059+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:22.782575+00:00", "trade", 12.6811, 500.0]
["2026-09-22T15:59:22.784668+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:23.163175+00:00", "trade", 12.695, 4000.0]
["2026-09-22T15:59:23.164441+00:00", "trade", 12.695, 120.0]
["2026-09-22T15:59:23.165722+00:00", "trade", 12.695, 50.0]
["2026-09-22T15:59:23.786983+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:24.055022+00:00", "trade", 12.6981, 200.0]
["2026-09-22T15:59:24.087791+00:00", "trade", 12.6933, 20.0]
["2026-09-22T15:59:24.418622+00:00", "trade", 12.6933, 64.0]
["2026-09-22T15:59:24.431929+00:00", "trade", 12.6933, 4.0]
["2026-09-22T15:59:24.478522+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:59:24.899146+00:00", "trade", 12.6933, 100.0]
["2026-09-22T15:59:25.649847+00:00", "trade", 12.695, 1.0]
["2026-09-22T15:59:25.918272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:25.919299+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:25.919357+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:25.919950+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:26.731813+00:00", "trade", 12.6981, 5.0]
["2026-09-22T15:59:26.879897+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:27.346847+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:59:27.350016+00:00", "trade", 12.6812, 100.0]
["2026-09-22T15:59:27.775744+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:28.371574+00:00", "trade", 12.695, 94.0]
["2026-09-22T15:59:28.956494+00:00", "trade", 12.6983, 100.0]
["2026-09-22T15:59:29.482173+00:00", "trade", 12.6933, 2.0]
["2026-09-22T15:59:29.491429+00:00", "trade", 12.6933, 12.0]
["2026-09-22T15:59:30.001577+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.064780+00:00", "trade", 12.698, 6000.0]
["2026-09-22T15:59:33.066070+00:00", "trade", 12.6978, 51.0]
["2026-09-22T15:59:33.357099+00:00", "trade", 12.6985, 27.0]
["2026-09-22T15:59:33.619263+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.876574+00:00", "trade", 12.7, 10.0]
["2026-09-22T15:59:33.877587+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.877627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.877627+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.878109+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.878590+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.879106+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.879111+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:33.920189+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:34.095280+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.337331+00:00", "trade", 12.6994, 3000.0]
["2026-09-22T15:59:35.338103+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.338404+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.338615+00:00", "trade", 12.6972, 56.0]
["2026-09-22T15:59:35.338620+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.339542+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.339983+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.348027+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.348373+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.348503+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.608742+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.608771+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:59:35.609268+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.609451+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:59:35.610350+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:35.650562+00:00", "trade", 12.6985, 4.0]
["2026-09-22T15:59:36.168271+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:36.205377+00:00", "trade", 12.6934, 2.0]
["2026-09-22T15:59:36.285217+00:00", "trade", 12.6934, 3.0]
["2026-09-22T15:59:36.297931+00:00", "trade", 12.6934, 50.0]
["2026-09-22T15:59:36.306508+00:00", "trade", 12.6934, 22.0]
["2026-09-22T15:59:36.344335+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:36.345788+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:36.871827+00:00", "trade", 12.6934, 60.0]
["2026-09-22T15:59:36.992348+00:00", "trade", 12.6934, 11.0]
["2026-09-22T15:59:37.671376+00:00", "trade", 12.6983, 11.0]
["2026-09-22T15:59:37.761807+00:00", "trade", 12.7, 100.0]
["2026-09-22T15:59:38.608130+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:39.055949+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:39.056711+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:39.558851+00:00", "trade", 12.7, 4.0]
["2026-09-22T15:59:39.565380+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:39.565696+00:00", "trade", 12.7, 3.0]
["2026-09-22T15:59:39.680926+00:00", "trade", 12.6934, 9.0]
["2026-09-22T15:59:42.678724+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:42.918917+00:00", "trade", 12.6935, 2.0]
["2026-09-22T15:59:43.423877+00:00", "trade", 12.6935, 9.0]
["2026-09-22T15:59:44.090068+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:44.090289+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:44.092789+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:44.365437+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:45.459513+00:00", "trade", 12.7, 746.0]
["2026-09-22T15:59:45.459874+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:59:46.091390+00:00", "trade", 12.6936, 12.0]
["2026-09-22T15:59:47.368778+00:00", "trade", 12.6936, 46.0]
["2026-09-22T15:59:47.420122+00:00", "trade", 12.6936, 1.0]
["2026-09-22T15:59:47.491951+00:00", "trade", 12.6985, 1.0]
["2026-09-22T15:59:48.163654+00:00", "trade", 12.7, 2.0]
["2026-09-22T15:59:48.163669+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.164135+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.164135+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.166832+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.221907+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.264460+00:00", "trade", 12.695, 20.0]
["2026-09-22T15:59:48.389817+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:48.891253+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:49.114459+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:49.237930+00:00", "trade", 12.6985, 100.0]
["2026-09-22T15:59:49.260036+00:00", "trade", 12.6937, 23.0]
["2026-09-22T15:59:49.263915+00:00", "trade", 12.6937, 1.0]
["2026-09-22T15:59:49.269222+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:49.269427+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:49.269943+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:49.271272+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:51.992404+00:00", "trade", 12.6985, 1.0]
["2026-09-22T15:59:52.192139+00:00", "trade", 12.6937, 20.0]
["2026-09-22T15:59:52.651995+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:53.288497+00:00", "trade", 12.6937, 48.0]
["2026-09-22T15:59:53.291032+00:00", "trade", 12.6937, 1.0]
["2026-09-22T15:59:53.291182+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:59:53.535059+00:00", "trade", 12.6819, 100.0]
["2026-09-22T15:59:53.850391+00:00", "trade", 12.6819, 100.0]
["2026-09-22T15:59:53.979951+00:00", "trade", 12.6985, 1.0]
["2026-09-22T15:59:54.676289+00:00", "trade", 12.7, 1.0]
["2026-09-22T15:59:54.676788+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:54.676868+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:55.202277+00:00", "quote", 12.69, 12.7]
["2026-09-22T15:59:55.280653+00:00", "trade", 12.695, 700.0]
["2026-09-22T15:59:55.308271+00:00", "trade", 12.695, 242.0]
["2026-09-22T15:59:55.308352+00:00", "trade", 12.695, 74.0]
["2026-09-22T15:59:55.325664+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:59:55.527047+00:00", "trade", 12.695, 241.0]
["2026-09-22T15:59:55.527362+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:55.527840+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:55.527901+00:00", "trade", 12.695, 4.0]
["2026-09-22T15:59:55.527961+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:55.527967+00:00", "trade", 12.695, 2.0]
["2026-09-22T15:59:55.527970+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:55.527970+00:00", "trade", 12.695, 6.0]
["2026-09-22T15:59:55.528304+00:00", "trade", 12.695, 117.0]
["2026-09-22T15:59:55.529245+00:00", "trade", 12.6977, 50.0]
["2026-09-22T15:59:55.529275+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:55.541315+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:59:56.680693+00:00", "trade", 12.695, 10.0]
["2026-09-22T15:59:56.796240+00:00", "trade", 12.6938, 37.0]
["2026-09-22T15:59:56.828350+00:00", "trade", 12.6938, 10.0]
["2026-09-22T15:59:58.468815+00:00", "trade", 12.695, 400.0]
["2026-09-22T15:59:58.469017+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:58.469017+00:00", "trade", 12.695, 43.0]
["2026-09-22T15:59:58.469777+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:58.470300+00:00", "trade", 12.695, 358.0]
["2026-09-22T15:59:59.299996+00:00", "trade", 12.695, 100.0]
["2026-09-22T15:59:59.700903+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:00:00.001613+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:00.423196+00:00", "trade", 12.695, 400.0]
["2026-09-22T16:00:01.021585+00:00", "trade", 12.694, 4.0]
["2026-09-22T16:00:01.388787+00:00", "trade", 12.682, 63.0]
["2026-09-22T16:00:01.467418+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:00:01.849527+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:00:02.083246+00:00", "trade", 12.6982, 600.0]
["2026-09-22T16:00:02.083414+00:00", "trade", 12.6999, 6300.0]
["2026-09-22T16:00:02.083850+00:00", "trade", 12.7, 2000.0]
["2026-09-22T16:00:02.084184+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:00:02.084283+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:00:02.084299+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084304+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084304+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:00:02.084358+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084374+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:00:02.084374+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:00:02.084378+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084389+00:00", "trade", 12.7, 1000.0]
["2026-09-22T16:00:02.084389+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084395+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084395+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084398+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084398+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084401+00:00", "trade", 12.7, 199.0]
["2026-09-22T16:00:02.084404+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:00:02.084428+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:00:02.084433+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084482+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:00:02.084506+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084510+00:00", "trade", 12.7, 900.0]
["2026-09-22T16:00:02.084515+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084518+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084518+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084521+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084521+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084523+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084530+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084545+00:00", "trade", 12.7, 9.0]
["2026-09-22T16:00:02.084545+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:00:02.084548+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084548+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084553+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084553+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084558+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084558+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084558+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084588+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084593+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084593+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084593+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084598+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084612+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:00:02.084614+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084620+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.084620+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084620+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:00:02.084623+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:00:02.084629+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:00:02.084663+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084668+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084679+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084679+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084679+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084683+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084683+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084683+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084688+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084688+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084694+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084694+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084694+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084699+00:00", "trade", 12.6985, 74.0]
["2026-09-22T16:00:02.084699+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084704+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084708+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084729+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084755+00:00", "trade", 12.6979, 50.0]
["2026-09-22T16:00:02.084764+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084779+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084779+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084828+00:00", "trade", 12.7, 27.0]
["2026-09-22T16:00:02.084904+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084904+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084904+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084904+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084939+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.084978+00:00", "trade", 12.7, 92.0]
["2026-09-22T16:00:02.084978+00:00", "trade", 12.7, 34.0]
["2026-09-22T16:00:02.084981+00:00", "trade", 12.7, 173.0]
["2026-09-22T16:00:02.084994+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:00:02.085017+00:00", "trade", 12.7, 197.0]
["2026-09-22T16:00:02.085056+00:00", "trade", 12.7, 71.0]
["2026-09-22T16:00:02.085060+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085064+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085074+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:00:02.085150+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085180+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085180+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085185+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085185+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085185+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085185+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085185+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085191+00:00", "trade", 12.705, 162.0]
["2026-09-22T16:00:02.085195+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085197+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085220+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085234+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085243+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085249+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085252+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:00:02.085261+00:00", "trade", 12.7, 19.0]
["2026-09-22T16:00:02.085348+00:00", "trade", 12.7, 7600.0]
["2026-09-22T16:00:02.085395+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085405+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085441+00:00", "trade", 12.7, 62.0]
["2026-09-22T16:00:02.085459+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:00:02.085656+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085656+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085781+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:00:02.085836+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085836+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085856+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085884+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.085886+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.085886+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.086304+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:00:02.086317+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.086357+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.086484+00:00", "trade", 12.7012, 58.0]
["2026-09-22T16:00:02.086629+00:00", "trade", 12.7001, 86.0]
["2026-09-22T16:00:02.086692+00:00", "trade", 12.7, 68.0]
["2026-09-22T16:00:02.086722+00:00", "trade", 12.7, 697.0]
["2026-09-22T16:00:02.086819+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.086874+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.087315+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.087515+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.088999+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.089353+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:00:02.094105+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.094108+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.094108+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:00:02.094201+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.094201+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.094219+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.094276+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.094717+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.095198+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.095356+00:00", "trade", 12.7018, 50.0]
["2026-09-22T16:00:02.095464+00:00", "trade", 12.705, 62.0]
["2026-09-22T16:00:02.095641+00:00", "trade", 12.705, 5000.0]
["2026-09-22T16:00:02.096937+00:00", "trade", 12.7047, 50.0]
["2026-09-22T16:00:02.096967+00:00", "trade", 12.705, 440.0]
["2026-09-22T16:00:02.098566+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.100453+00:00", "trade", 12.7, 9.0]
["2026-09-22T16:00:02.100561+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.100597+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:02.100603+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100772+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.100778+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100778+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100784+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100786+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.100790+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:02.100793+00:00", "trade", 12.71, 92.0]
["2026-09-22T16:00:02.100796+00:00", "trade", 12.71, 34.0]
["2026-09-22T16:00:02.100798+00:00", "trade", 12.7099, 3868.0]
["2026-09-22T16:00:02.100883+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.100886+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:00:02.100886+00:00", "trade", 12.71, 118.0]
["2026-09-22T16:00:02.100891+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:00:02.100891+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100896+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:00:02.100896+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100901+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100901+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100901+00:00", "trade", 12.71, 41.0]
["2026-09-22T16:00:02.100905+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.100905+00:00", "trade", 12.71, 6.0]
["2026-09-22T16:00:02.100910+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:00:02.100928+00:00", "trade", 12.705, 3100.0]
["2026-09-22T16:00:02.100952+00:00", "trade", 12.705, 2600.0]
["2026-09-22T16:00:02.100952+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100958+00:00", "trade", 12.71, 160.0]
["2026-09-22T16:00:02.100962+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:00:02.100964+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.100968+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:00:02.100968+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.100970+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:02.100973+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.100977+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.100977+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.100979+00:00", "trade", 12.71, 1226.0]
["2026-09-22T16:00:02.100983+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.100983+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.100987+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.100993+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101009+00:00", "trade", 12.705, 2500.0]
["2026-09-22T16:00:02.101012+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101032+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101042+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101042+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101047+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101077+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101122+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101173+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101203+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101208+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101310+00:00", "trade", 12.705, 1800.0]
["2026-09-22T16:00:02.101313+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101323+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101385+00:00", "trade", 12.705, 1800.0]
["2026-09-22T16:00:02.101388+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101451+00:00", "trade", 12.705, 1803.0]
["2026-09-22T16:00:02.101475+00:00", "trade", 12.705, 1641.0]
["2026-09-22T16:00:02.101614+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101624+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101664+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101804+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.101902+00:00", "trade", 12.71, 3.0]
["2026-09-22T16:00:02.101902+00:00", "trade", 12.71, 197.0]
["2026-09-22T16:00:02.101904+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.102019+00:00", "trade", 12.7099, 89.0]
["2026-09-22T16:00:02.102083+00:00", "trade", 12.71, 79.0]
["2026-09-22T16:00:02.102146+00:00", "trade", 12.7099, 351.0]
["2026-09-22T16:00:02.102182+00:00", "trade", 12.71, 600.0]
["2026-09-22T16:00:02.102236+00:00", "trade", 12.7072, 50.0]
["2026-09-22T16:00:02.102302+00:00", "trade", 12.7098, 50.0]
["2026-09-22T16:00:02.102332+00:00", "trade", 12.7084, 55.0]
["2026-09-22T16:00:02.102395+00:00", "trade", 12.71, 56.0]
["2026-09-22T16:00:02.102456+00:00", "trade", 12.705, 275.0]
["2026-09-22T16:00:02.102543+00:00", "trade", 12.7058, 54.0]
["2026-09-22T16:00:02.102570+00:00", "trade", 12.7052, 238.0]
["2026-09-22T16:00:02.102621+00:00", "trade", 12.71, 78.0]
["2026-09-22T16:00:02.102663+00:00", "trade", 12.71, 3.0]
["2026-09-22T16:00:02.102675+00:00", "trade", 12.71, 108.0]
["2026-09-22T16:00:02.102726+00:00", "trade", 12.705, 220.0]
["2026-09-22T16:00:02.102807+00:00", "trade", 12.7066, 51.0]
["2026-09-22T16:00:02.102858+00:00", "trade", 12.7062, 53.0]
["2026-09-22T16:00:02.102888+00:00", "trade", 12.705, 158.0]
["2026-09-22T16:00:02.102940+00:00", "trade", 12.705, 158.0]
["2026-09-22T16:00:02.102994+00:00", "trade", 12.705, 159.0]
["2026-09-22T16:00:02.103045+00:00", "trade", 12.705, 144.0]
["2026-09-22T16:00:02.103177+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.103424+00:00", "trade", 12.71, 70.0]
["2026-09-22T16:00:02.104004+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104826+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104828+00:00", "trade", 12.71, 948.0]
["2026-09-22T16:00:02.104828+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.104834+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.104834+00:00", "trade", 12.71, 96.0]
["2026-09-22T16:00:02.104834+00:00", "trade", 12.71, 167.0]
["2026-09-22T16:00:02.104870+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.104876+00:00", "trade", 12.71, 43.0]
["2026-09-22T16:00:02.104881+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104885+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.104922+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104927+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104957+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104967+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104967+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104967+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104972+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104972+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104972+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104972+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104982+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104987+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.104997+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.105042+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105097+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105127+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105137+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105197+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105197+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105223+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105345+00:00", "trade", 12.71, 150.0]
["2026-09-22T16:00:02.105403+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105498+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105603+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105844+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105884+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.105899+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:00:02.106115+00:00", "trade", 12.7063, 56.0]
["2026-09-22T16:00:02.106145+00:00", "trade", 12.71, 84.0]
["2026-09-22T16:00:02.106205+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:00:02.107001+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.107202+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.107523+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.109267+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.111041+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.112659+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.118810+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.118995+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119208+00:00", "trade", 12.705, 488.0]
["2026-09-22T16:00:02.119211+00:00", "trade", 12.71, 112.0]
["2026-09-22T16:00:02.119246+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119274+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:00:02.119286+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119326+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119326+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119365+00:00", "trade", 12.705, 2068.0]
["2026-09-22T16:00:02.119452+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.119494+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.119566+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.119623+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.119629+00:00", "trade", 12.705, 487.0]
["2026-09-22T16:00:02.119629+00:00", "trade", 12.71, 1000.0]
["2026-09-22T16:00:02.119632+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.119635+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.119635+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.119638+00:00", "trade", 12.71, 113.0]
["2026-09-22T16:00:02.119701+00:00", "trade", 12.708, 200.0]
["2026-09-22T16:00:02.119750+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.119792+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119847+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119847+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119887+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119927+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.119943+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:00:02.119943+00:00", "trade", 12.705, 487.0]
["2026-09-22T16:00:02.119943+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.119948+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.119948+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.119951+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.119955+00:00", "trade", 12.71, 948.0]
["2026-09-22T16:00:02.119955+00:00", "trade", 12.705, 487.0]
["2026-09-22T16:00:02.119958+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.119958+00:00", "trade", 12.71, 2000.0]
["2026-09-22T16:00:02.119961+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.119961+00:00", "trade", 12.71, 913.0]
["2026-09-22T16:00:02.119963+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.119966+00:00", "trade", 12.71, 3167.0]
["2026-09-22T16:00:02.119967+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120168+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120408+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120423+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120456+00:00", "trade", 12.7067, 78.0]
["2026-09-22T16:00:02.120564+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120613+00:00", "trade", 12.7053, 193.0]
["2026-09-22T16:00:02.120649+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120689+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120724+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.120877+00:00", "trade", 12.705, 87.0]
["2026-09-22T16:00:02.120973+00:00", "trade", 12.7065, 50.0]
["2026-09-22T16:00:02.121001+00:00", "trade", 12.71, 88.0]
["2026-09-22T16:00:02.121097+00:00", "trade", 12.7071, 50.0]
["2026-09-22T16:00:02.121127+00:00", "trade", 12.71, 54.0]
["2026-09-22T16:00:02.121196+00:00", "trade", 12.7058, 70.0]
["2026-09-22T16:00:02.121253+00:00", "trade", 12.705, 52.0]
["2026-09-22T16:00:02.121307+00:00", "trade", 12.71, 53.0]
["2026-09-22T16:00:02.121366+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.121385+00:00", "trade", 12.71, 127.0]
["2026-09-22T16:00:02.121437+00:00", "trade", 12.7059, 52.0]
["2026-09-22T16:00:02.121491+00:00", "trade", 12.71, 176.0]
["2026-09-22T16:00:02.121569+00:00", "trade", 12.7088, 56.0]
["2026-09-22T16:00:02.121596+00:00", "trade", 12.71, 89.0]
["2026-09-22T16:00:02.121650+00:00", "trade", 12.71, 296.0]
["2026-09-22T16:00:02.123611+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.147166+00:00", "trade", 12.705, 487.0]
["2026-09-22T16:00:02.170844+00:00", "trade", 12.705, 2000.0]
["2026-09-22T16:00:02.172122+00:00", "trade", 12.7084, 54.0]
["2026-09-22T16:00:02.172248+00:00", "trade", 12.705, 2200.0]
["2026-09-22T16:00:02.173523+00:00", "trade", 12.7071, 64.0]
["2026-09-22T16:00:02.181357+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.181417+00:00", "trade", 12.705, 900.0]
["2026-09-22T16:00:02.181477+00:00", "trade", 12.705, 487.0]
["2026-09-22T16:00:02.196074+00:00", "trade", 12.705, 1500.0]
["2026-09-22T16:00:02.211104+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.224065+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:00:02.233621+00:00", "trade", 12.7, 3100.0]
["2026-09-22T16:00:02.243124+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:00:02.244402+00:00", "trade", 12.7026, 51.0]
["2026-09-22T16:00:02.244600+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.244739+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.245036+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.245036+00:00", "trade", 12.705, 900.0]
["2026-09-22T16:00:02.245391+00:00", "trade", 12.705, 600.0]
["2026-09-22T16:00:02.245632+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:00:02.245734+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:00:02.245999+00:00", "trade", 12.705, 500.0]
["2026-09-22T16:00:02.246005+00:00", "trade", 12.705, 488.0]
["2026-09-22T16:00:02.246008+00:00", "trade", 12.705, 212.0]
["2026-09-22T16:00:02.246194+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:00:02.246338+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:00:02.246645+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:00:02.246651+00:00", "trade", 12.705, 488.0]
["2026-09-22T16:00:02.246705+00:00", "trade", 12.705, 12.0]
["2026-09-22T16:00:02.246784+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:00:02.246989+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:02.246991+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:00:02.246991+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:00:02.246994+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.246994+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.246998+00:00", "trade", 12.71, 287.0]
["2026-09-22T16:00:02.246998+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247004+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.247004+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247004+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247004+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247009+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:02.247009+00:00", "trade", 12.71, 700.0]
["2026-09-22T16:00:02.247072+00:00", "trade", 12.71, 127.0]
["2026-09-22T16:00:02.247078+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:00:02.247078+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.247078+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247078+00:00", "trade", 12.71, 167.0]
["2026-09-22T16:00:02.247079+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247081+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247084+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247090+00:00", "trade", 12.71, 96.0]
["2026-09-22T16:00:02.247090+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247097+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247097+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247102+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247105+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247108+00:00", "trade", 12.71, 43.0]
["2026-09-22T16:00:02.247111+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247135+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247140+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247160+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247190+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247200+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247230+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247234+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:00:02.247292+00:00", "trade", 12.7037, 50.0]
["2026-09-22T16:00:02.247298+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:02.247301+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247301+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247301+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247302+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:02.247305+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247305+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247320+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247322+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:00:02.247325+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247325+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247343+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:00:02.247345+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247355+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247355+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247390+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247395+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247420+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247425+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:00:02.247450+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247651+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247666+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247711+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247771+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247886+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247921+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247966+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.247992+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248007+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248052+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248052+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248077+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248112+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248167+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248275+00:00", "trade", 12.7056, 50.0]
["2026-09-22T16:00:02.248443+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.248443+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.249129+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.249610+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.251682+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.252121+00:00", "trade", 12.715, 487.0]
["2026-09-22T16:00:02.252124+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.252473+00:00", "trade", 12.715, 200.0]
["2026-09-22T16:00:02.253008+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.253399+00:00", "trade", 12.7105, 51.0]
["2026-09-22T16:00:02.255209+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.255270+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.255673+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.255795+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.255841+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.255856+00:00", "trade", 12.72, 8.0]
["2026-09-22T16:00:02.255937+00:00", "trade", 12.715, 500.0]
["2026-09-22T16:00:02.256112+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.256229+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.256388+00:00", "trade", 12.715, 200.0]
["2026-09-22T16:00:02.256412+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.256452+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.256492+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.256492+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.256492+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.256552+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.257904+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.258117+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.258316+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.258632+00:00", "trade", 12.715, 400.0]
["2026-09-22T16:00:02.258657+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.259213+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.259238+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.259569+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.259910+00:00", "trade", 12.711, 50.0]
["2026-09-22T16:00:02.261010+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.268303+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:02.269016+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.279173+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.296931+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.317411+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.317695+00:00", "trade", 12.71, 1200.0]
["2026-09-22T16:00:02.365482+00:00", "trade", 12.71, 1600.0]
["2026-09-22T16:00:02.365521+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:02.366766+00:00", "trade", 12.713, 57.0]
["2026-09-22T16:00:02.379862+00:00", "trade", 12.6999, 12.0]
["2026-09-22T16:00:02.410420+00:00", "trade", 12.71, 1800.0]
["2026-09-22T16:00:02.424963+00:00", "trade", 12.71, 330.0]
["2026-09-22T16:00:02.425038+00:00", "trade", 12.71, 8300.0]
["2026-09-22T16:00:02.426322+00:00", "trade", 12.71, 84.0]
["2026-09-22T16:00:02.426382+00:00", "trade", 12.7102, 56.0]
["2026-09-22T16:00:02.459494+00:00", "trade", 12.71, 1900.0]
["2026-09-22T16:00:02.503450+00:00", "trade", 12.71, 1200.0]
["2026-09-22T16:00:02.589556+00:00", "trade", 12.71, 1300.0]
["2026-09-22T16:00:02.641201+00:00", "trade", 12.71, 1500.0]
["2026-09-22T16:00:02.690900+00:00", "trade", 12.7125, 100.0]
["2026-09-22T16:00:02.701910+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:02.701915+00:00", "trade", 12.715, 2180.0]
["2026-09-22T16:00:02.703202+00:00", "trade", 12.7114, 65.0]
["2026-09-22T16:00:02.706221+00:00", "trade", 12.715, 90.0]
["2026-09-22T16:00:03.081041+00:00", "trade", 12.715, 12.0]
["2026-09-22T16:00:03.081781+00:00", "trade", 12.715, 146.0]
["2026-09-22T16:00:03.208442+00:00", "trade", 12.715, 82.0]
["2026-09-22T16:00:03.216143+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.227303+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.234538+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.243767+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.247520+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:03.248608+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.258818+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.268555+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.274088+00:00", "trade", 12.715, 900.0]
["2026-09-22T16:00:03.283434+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.289882+00:00", "trade", 12.715, 900.0]
["2026-09-22T16:00:03.291160+00:00", "trade", 12.7127, 51.0]
["2026-09-22T16:00:03.299408+00:00", "trade", 12.715, 900.0]
["2026-09-22T16:00:03.299607+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:03.299610+00:00", "trade", 12.72, 1000.0]
["2026-09-22T16:00:03.299617+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.299617+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.299617+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.299622+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299622+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299622+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299625+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299625+00:00", "trade", 12.72, 578.0]
["2026-09-22T16:00:03.299634+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299640+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299640+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299643+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:00:03.299646+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299649+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299649+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299653+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299653+00:00", "trade", 12.72, 7.0]
["2026-09-22T16:00:03.299655+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299658+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299658+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299658+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299661+00:00", "trade", 12.72, 301.0]
["2026-09-22T16:00:03.299679+00:00", "trade", 12.72, 399.0]
["2026-09-22T16:00:03.299688+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.299691+00:00", "trade", 12.72, 22.0]
["2026-09-22T16:00:03.299691+00:00", "trade", 12.72, 1100.0]
["2026-09-22T16:00:03.299694+00:00", "trade", 12.72, 247.0]
["2026-09-22T16:00:03.299698+00:00", "trade", 12.72, 53.0]
["2026-09-22T16:00:03.299718+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:00:03.299721+00:00", "trade", 12.72, 18.0]
["2026-09-22T16:00:03.299721+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:00:03.299856+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299856+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299861+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299866+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299886+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299907+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.299911+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299913+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299922+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299931+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.299947+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.299949+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299952+00:00", "trade", 12.72, 30.0]
["2026-09-22T16:00:03.299952+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299959+00:00", "trade", 12.72, 12.0]
["2026-09-22T16:00:03.299959+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299962+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299968+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299968+00:00", "trade", 12.72, 2374.0]
["2026-09-22T16:00:03.299968+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.299977+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299983+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.299985+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.300052+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.300057+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.300078+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.300097+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.300133+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300161+00:00", "trade", 12.72, 132.0]
["2026-09-22T16:00:03.300161+00:00", "trade", 12.72, 1000.0]
["2026-09-22T16:00:03.300167+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300167+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300167+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300172+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.300172+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:00:03.300176+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300176+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300182+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300182+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300182+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300187+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.300352+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300408+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300413+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300413+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300413+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300418+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300418+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300423+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300423+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300458+00:00", "trade", 12.72, 808.0]
["2026-09-22T16:00:03.300524+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.300588+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300608+00:00", "trade", 12.72, 27.0]
["2026-09-22T16:00:03.300623+00:00", "trade", 12.715, 692.0]
["2026-09-22T16:00:03.300698+00:00", "trade", 12.715, 2282.0]
["2026-09-22T16:00:03.300707+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:00:03.300713+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300713+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300716+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:00:03.300728+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300748+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300779+00:00", "trade", 12.715, 1011.0]
["2026-09-22T16:00:03.300808+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300834+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300839+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300861+00:00", "trade", 12.7175, 367.0]
["2026-09-22T16:00:03.300869+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300884+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300900+00:00", "trade", 12.7158, 53.0]
["2026-09-22T16:00:03.300909+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.300939+00:00", "trade", 12.715, 1794.0]
["2026-09-22T16:00:03.300949+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.301059+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.301189+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.301191+00:00", "trade", 12.72, 50.0]
["2026-09-22T16:00:03.301250+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.301411+00:00", "trade", 12.7196, 50.0]
["2026-09-22T16:00:03.301447+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.301504+00:00", "trade", 12.72, 50.0]
["2026-09-22T16:00:03.301751+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.301871+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302192+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302223+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302223+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302241+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302244+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302250+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302250+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.302253+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302253+00:00", "trade", 12.72, 101.0]
["2026-09-22T16:00:03.302257+00:00", "trade", 12.72, 168.0]
["2026-09-22T16:00:03.302257+00:00", "trade", 12.72, 164.0]
["2026-09-22T16:00:03.302259+00:00", "trade", 12.72, 167.0]
["2026-09-22T16:00:03.302259+00:00", "trade", 12.72, 226.0]
["2026-09-22T16:00:03.302262+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302262+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302266+00:00", "trade", 12.72, 800.0]
["2026-09-22T16:00:03.302266+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.302269+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302269+00:00", "trade", 12.72, 29.0]
["2026-09-22T16:00:03.302275+00:00", "trade", 12.72, 166.0]
["2026-09-22T16:00:03.302275+00:00", "trade", 12.72, 244.0]
["2026-09-22T16:00:03.302275+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302277+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.302277+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.302280+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.302343+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302382+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302386+00:00", "trade", 12.72, 98.0]
["2026-09-22T16:00:03.302386+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.302388+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:00:03.302393+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302393+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302398+00:00", "trade", 12.72, 169.0]
["2026-09-22T16:00:03.302398+00:00", "trade", 12.72, 11.0]
["2026-09-22T16:00:03.302398+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302405+00:00", "trade", 12.72, 73.0]
["2026-09-22T16:00:03.302405+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302405+00:00", "trade", 12.72, 79.0]
["2026-09-22T16:00:03.302405+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302410+00:00", "trade", 12.72, 176.0]
["2026-09-22T16:00:03.302410+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 172.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 98.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 174.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 152.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 171.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 588.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302415+00:00", "trade", 12.72, 38.0]
["2026-09-22T16:00:03.302422+00:00", "trade", 12.72, 1143.0]
["2026-09-22T16:00:03.302422+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302422+00:00", "trade", 12.72, 98.0]
["2026-09-22T16:00:03.302422+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302424+00:00", "trade", 12.72, 43.0]
["2026-09-22T16:00:03.302428+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302428+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302431+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302431+00:00", "trade", 12.72, 173.0]
["2026-09-22T16:00:03.302433+00:00", "trade", 12.72, 168.0]
["2026-09-22T16:00:03.302433+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302436+00:00", "trade", 12.72, 669.0]
["2026-09-22T16:00:03.302436+00:00", "trade", 12.72, 700.0]
["2026-09-22T16:00:03.302439+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.302523+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302524+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302527+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302528+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302529+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:00:03.302533+00:00", "trade", 12.72, 420.0]
["2026-09-22T16:00:03.302533+00:00", "trade", 12.72, 96.0]
["2026-09-22T16:00:03.302536+00:00", "trade", 12.72, 1631.0]
["2026-09-22T16:00:03.302536+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302542+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302542+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302542+00:00", "trade", 12.72, 164.0]
["2026-09-22T16:00:03.302545+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:00:03.302551+00:00", "trade", 12.72, 163.0]
["2026-09-22T16:00:03.302551+00:00", "trade", 12.72, 167.0]
["2026-09-22T16:00:03.302551+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:00:03.302554+00:00", "trade", 12.72, 68.0]
["2026-09-22T16:00:03.302554+00:00", "trade", 12.72, 700.0]
["2026-09-22T16:00:03.302557+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.302558+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302558+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302560+00:00", "trade", 12.72, 1400.0]
["2026-09-22T16:00:03.302563+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302563+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302563+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302563+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302568+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302568+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302572+00:00", "trade", 12.72, 98.0]
["2026-09-22T16:00:03.302572+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302573+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302573+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302575+00:00", "trade", 12.72, 175.0]
["2026-09-22T16:00:03.302575+00:00", "trade", 12.72, 1400.0]
["2026-09-22T16:00:03.302578+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302578+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302578+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302581+00:00", "trade", 12.72, 103.0]
["2026-09-22T16:00:03.302581+00:00", "trade", 12.72, 167.0]
["2026-09-22T16:00:03.302581+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302581+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302584+00:00", "trade", 12.72, 657.0]
["2026-09-22T16:00:03.302584+00:00", "trade", 12.72, 2100.0]
["2026-09-22T16:00:03.302587+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302587+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302588+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302588+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302591+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.302593+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302598+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302598+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302608+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:03.302614+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302614+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302617+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302617+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.302618+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302633+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302638+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302643+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302653+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302654+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302658+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302658+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302663+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302686+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302692+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302698+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302704+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.302704+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.302707+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.302708+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302744+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302744+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:03.302744+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302783+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302879+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302883+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302883+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302883+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302883+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302889+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302893+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.302908+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.302999+00:00", "trade", 12.72, 11.0]
["2026-09-22T16:00:03.303089+00:00", "trade", 12.72, 120.0]
["2026-09-22T16:00:03.303098+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.303179+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:00:03.303195+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303199+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303199+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303204+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303204+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303204+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303209+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303266+00:00", "trade", 12.72, 563.0]
["2026-09-22T16:00:03.303330+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303347+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:00:03.303370+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303480+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.303525+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303590+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.303687+00:00", "trade", 12.7204, 52.0]
["2026-09-22T16:00:03.303877+00:00", "trade", 12.7203, 54.0]
["2026-09-22T16:00:03.303958+00:00", "trade", 12.7202, 53.0]
["2026-09-22T16:00:03.304078+00:00", "trade", 12.7201, 54.0]
["2026-09-22T16:00:03.304156+00:00", "trade", 12.7201, 50.0]
["2026-09-22T16:00:03.304214+00:00", "trade", 12.7201, 55.0]
["2026-09-22T16:00:03.304913+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.304953+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.305455+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.305951+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.307129+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.307660+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.307705+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308442+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308446+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:03.308446+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.308446+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308447+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308447+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308447+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308451+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.308451+00:00", "trade", 12.72, 1631.0]
["2026-09-22T16:00:03.308452+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308452+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308452+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308452+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308455+00:00", "trade", 12.72, 1631.0]
["2026-09-22T16:00:03.308455+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.308457+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308457+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308457+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308460+00:00", "trade", 12.72, 657.0]
["2026-09-22T16:00:03.308460+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.308460+00:00", "trade", 12.72, 588.0]
["2026-09-22T16:00:03.308462+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308466+00:00", "trade", 12.72, 420.0]
["2026-09-22T16:00:03.308466+00:00", "trade", 12.72, 1598.0]
["2026-09-22T16:00:03.308469+00:00", "trade", 12.72, 1143.0]
["2026-09-22T16:00:03.308469+00:00", "trade", 12.72, 669.0]
["2026-09-22T16:00:03.308475+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:03.308475+00:00", "trade", 12.72, 244.0]
["2026-09-22T16:00:03.308475+00:00", "trade", 12.72, 226.0]
["2026-09-22T16:00:03.308478+00:00", "trade", 12.72, 900.0]
["2026-09-22T16:00:03.308478+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308478+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.308481+00:00", "trade", 12.72, 74.0]
["2026-09-22T16:00:03.308487+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:03.308487+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:03.308490+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.308494+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308494+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:03.308494+00:00", "trade", 12.72, 2282.0]
["2026-09-22T16:00:03.308499+00:00", "trade", 12.72, 4.0]
["2026-09-22T16:00:03.308499+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.308499+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308502+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:00:03.308502+00:00", "trade", 12.72, 101.0]
["2026-09-22T16:00:03.308502+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:03.308509+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308514+00:00", "trade", 12.72, 373.0]
["2026-09-22T16:00:03.308514+00:00", "trade", 12.72, 98.0]
["2026-09-22T16:00:03.308521+00:00", "trade", 12.72, 176.0]
["2026-09-22T16:00:03.308521+00:00", "trade", 12.72, 96.0]
["2026-09-22T16:00:03.308523+00:00", "trade", 12.72, 101.0]
["2026-09-22T16:00:03.308529+00:00", "trade", 12.72, 29.0]
["2026-09-22T16:00:03.308538+00:00", "trade", 12.72, 172.0]
["2026-09-22T16:00:03.308618+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308643+00:00", "trade", 12.72, 120.0]
["2026-09-22T16:00:03.308797+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.308832+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.308833+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308843+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.308993+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309019+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.309073+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309073+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309076+00:00", "trade", 12.72, 12.0]
["2026-09-22T16:00:03.309094+00:00", "trade", 12.715, 487.0]
["2026-09-22T16:00:03.309097+00:00", "trade", 12.715, 213.0]
["2026-09-22T16:00:03.309098+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309136+00:00", "trade", 12.72, 119.0]
["2026-09-22T16:00:03.309153+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309193+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309217+00:00", "trade", 12.715, 731.0]
["2026-09-22T16:00:03.309369+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309394+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309409+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309409+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309474+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.309479+00:00", "trade", 12.715, 2282.0]
["2026-09-22T16:00:03.309671+00:00", "trade", 12.72, 590.0]
["2026-09-22T16:00:03.309678+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:00:03.309795+00:00", "trade", 12.7201, 54.0]
["2026-09-22T16:00:03.309855+00:00", "trade", 12.7201, 50.0]
["2026-09-22T16:00:03.309915+00:00", "trade", 12.72, 55.0]
["2026-09-22T16:00:03.309954+00:00", "trade", 12.72, 390.0]
["2026-09-22T16:00:03.309957+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:03.309978+00:00", "trade", 12.7198, 51.0]
["2026-09-22T16:00:03.310060+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.310074+00:00", "trade", 12.7198, 50.0]
["2026-09-22T16:00:03.310216+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.310256+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:03.310256+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:03.310258+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:03.310261+00:00", "trade", 12.72, 90.0]
["2026-09-22T16:00:03.310288+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:03.310495+00:00", "trade", 12.72, 310.0]
["2026-09-22T16:00:03.310495+00:00", "trade", 12.72, 290.0]
["2026-09-22T16:00:03.310598+00:00", "trade", 12.72, 91.0]
["2026-09-22T16:00:03.310712+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.310944+00:00", "trade", 12.717, 54.0]
["2026-09-22T16:00:03.312356+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.312396+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.313554+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.313921+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.318836+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.321758+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.325718+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.325718+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.330896+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:00:03.347114+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.353486+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.359771+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.366971+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.387394+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.392368+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:03.402866+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.402866+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.403302+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.423189+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:03.481701+00:00", "trade", 12.715, 200.0]
["2026-09-22T16:00:03.585210+00:00", "trade", 12.6994, 71.0]
["2026-09-22T16:00:03.719648+00:00", "trade", 12.715, 3000.0]
["2026-09-22T16:00:03.720941+00:00", "trade", 12.7167, 59.0]
["2026-09-22T16:00:04.010520+00:00", "trade", 12.715, 265.0]
["2026-09-22T16:00:04.076377+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.113918+00:00", "trade", 12.6995, 2.0]
["2026-09-22T16:00:04.127913+00:00", "trade", 12.715, 60.0]
["2026-09-22T16:00:04.165944+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:04.167228+00:00", "trade", 12.7163, 51.0]
["2026-09-22T16:00:04.172518+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:04.174551+00:00", "trade", 12.715, 42.0]
["2026-09-22T16:00:04.174680+00:00", "trade", 12.715, 1.0]
["2026-09-22T16:00:04.184685+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:04.255248+00:00", "trade", 12.71, 3257.0]
["2026-09-22T16:00:04.298034+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.298034+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.298341+00:00", "trade", 12.71, 900.0]
["2026-09-22T16:00:04.511571+00:00", "trade", 12.7125, 5460.0]
["2026-09-22T16:00:04.512852+00:00", "trade", 12.7118, 87.0]
["2026-09-22T16:00:04.513562+00:00", "trade", 12.715, 200.0]
["2026-09-22T16:00:04.564755+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:00:04.609841+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:04.609902+00:00", "trade", 12.71, 59.0]
["2026-09-22T16:00:04.609962+00:00", "trade", 12.71, 198.0]
["2026-09-22T16:00:04.610019+00:00", "trade", 12.71, 487.0]
["2026-09-22T16:00:04.616325+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:00:04.617281+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:00:04.617284+00:00", "trade", 12.71, 1650.0]
["2026-09-22T16:00:04.617297+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.617302+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.617302+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.617337+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.617337+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.618568+00:00", "trade", 12.7113, 55.0]
["2026-09-22T16:00:04.690641+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.877145+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.877165+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:04.878222+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.927479+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:04.976211+00:00", "trade", 12.6997, 6.0]
["2026-09-22T16:00:05.532377+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:05.532627+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:00:05.637919+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:05.637919+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:00:05.638629+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:05.639071+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:05.656413+00:00", "trade", 12.72, 27.0]
["2026-09-22T16:00:05.675009+00:00", "trade", 12.72, 45.0]
["2026-09-22T16:00:05.857609+00:00", "trade", 12.6998, 4.0]
["2026-09-22T16:00:06.031930+00:00", "trade", 12.72, 27.0]
["2026-09-22T16:00:06.032481+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.033602+00:00", "trade", 12.72, 37.0]
["2026-09-22T16:00:06.036462+00:00", "trade", 12.72, 63.0]
["2026-09-22T16:00:06.553396+00:00", "trade", 12.7018, 1.0]
["2026-09-22T16:00:06.564270+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:06.564270+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:06.564274+00:00", "trade", 12.72, 187.0]
["2026-09-22T16:00:06.564337+00:00", "trade", 12.72, 213.0]
["2026-09-22T16:00:06.564337+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:00:06.564375+00:00", "trade", 12.72, 2282.0]
["2026-09-22T16:00:06.564375+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:06.564536+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564536+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:00:06.564541+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564541+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:00:06.564556+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 119.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 31.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 351.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 172.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 168.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 156.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 38.0]
["2026-09-22T16:00:06.564575+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564580+00:00", "trade", 12.72, 12.0]
["2026-09-22T16:00:06.564580+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:00:06.564584+00:00", "trade", 12.72, 91.0]
["2026-09-22T16:00:06.564584+00:00", "trade", 12.72, 152.0]
["2026-09-22T16:00:06.564586+00:00", "trade", 12.72, 103.0]
["2026-09-22T16:00:06.564589+00:00", "trade", 12.72, 630.0]
["2026-09-22T16:00:06.564589+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564592+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564592+00:00", "trade", 12.72, 168.0]
["2026-09-22T16:00:06.564595+00:00", "trade", 12.72, 164.0]
["2026-09-22T16:00:06.564596+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564598+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:00:06.564598+00:00", "trade", 12.72, 39.0]
["2026-09-22T16:00:06.564610+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564621+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564625+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564625+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564630+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564630+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564681+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564681+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564715+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564718+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564718+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.564811+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564816+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564816+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564816+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564821+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564821+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564821+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564831+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564831+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:00:06.564836+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564846+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564891+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564916+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564921+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564926+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:00:06.564951+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565051+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565067+00:00", "trade", 12.72, 27.0]
["2026-09-22T16:00:06.565067+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565091+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565109+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:00:06.565207+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565207+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565207+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565212+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565212+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565212+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565212+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565217+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565217+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565217+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565217+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565217+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565222+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565222+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565252+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565277+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565282+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565347+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565352+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565412+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565442+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565449+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565452+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565452+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565455+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565459+00:00", "trade", 12.73, 1200.0]
["2026-09-22T16:00:06.565459+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565464+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565464+00:00", "trade", 12.73, 173.0]
["2026-09-22T16:00:06.565464+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565464+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:06.565467+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565467+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565470+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:00:06.565470+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:00:06.565470+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:00:06.565492+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565531+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:00:06.565531+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:06.565531+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565533+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565536+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565536+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565539+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565539+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565543+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565543+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565545+00:00", "trade", 12.73, 348.0]
["2026-09-22T16:00:06.565548+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565552+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:00:06.565554+00:00", "trade", 12.725, 143.0]
["2026-09-22T16:00:06.565557+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565560+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565613+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565613+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565614+00:00", "trade", 12.73, 18.0]
["2026-09-22T16:00:06.565618+00:00", "trade", 12.73, 12.0]
["2026-09-22T16:00:06.565618+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565660+00:00", "trade", 12.7155, 66.0]
["2026-09-22T16:00:06.565714+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565714+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565733+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565733+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565738+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565738+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565743+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565743+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565780+00:00", "trade", 12.73, 1000.0]
["2026-09-22T16:00:06.565784+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565784+00:00", "trade", 12.73, 1000.0]
["2026-09-22T16:00:06.565789+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565789+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565796+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:00:06.565796+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565796+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:00:06.565803+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565803+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565803+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565808+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565808+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565818+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565818+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565824+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565837+00:00", "trade", 12.73, 2000.0]
["2026-09-22T16:00:06.565843+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565846+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.565848+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565853+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565853+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565868+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565879+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:00:06.565888+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.565908+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.565918+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.565938+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.565951+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:06.565973+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.565994+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:00:06.565994+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:00:06.566009+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.566014+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.566014+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:00:06.566014+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566019+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566049+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566084+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566099+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566134+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566134+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566159+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566189+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.566195+00:00", "trade", 12.73, 288.0]
["2026-09-22T16:00:06.566204+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566204+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566204+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566213+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:06.566258+00:00", "trade", 12.73, 600.0]
["2026-09-22T16:00:06.566409+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566409+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566434+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566450+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566455+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566455+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566520+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566520+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566530+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566605+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566615+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566615+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566675+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566730+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566754+00:00", "trade", 12.7229, 52.0]
["2026-09-22T16:00:06.566754+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:00:06.566795+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566795+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566810+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566811+00:00", "trade", 12.7221, 50.0]
["2026-09-22T16:00:06.566891+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566891+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566926+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.566926+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.567073+00:00", "trade", 12.7299, 50.0]
["2026-09-22T16:00:06.567131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.567332+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.568149+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.568199+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.568199+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.568610+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.568650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.569011+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.569211+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.569652+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.570464+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.570534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.570534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.570574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.570820+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.573581+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:06.573581+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.573584+00:00", "trade", 12.73, 94.0]
["2026-09-22T16:00:06.573631+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:00:06.573638+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:00:06.573755+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:00:06.573758+00:00", "trade", 12.73, 102.0]
["2026-09-22T16:00:06.574133+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574140+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:06.574163+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574164+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:06.574200+00:00", "trade", 12.73, 73.0]
["2026-09-22T16:00:06.574303+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574303+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574308+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574308+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574323+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574333+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574333+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574338+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574338+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574694+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574694+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.574814+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.575055+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.575250+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.582097+00:00", "trade", 12.73, 27.0]
["2026-09-22T16:00:06.582137+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.585655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.725119+00:00", "trade", 12.735, 7800.0]
["2026-09-22T16:00:06.726410+00:00", "trade", 12.733, 106.0]
["2026-09-22T16:00:06.726497+00:00", "trade", 12.7322, 73.0]
["2026-09-22T16:00:06.834955+00:00", "trade", 12.7024, 3.0]
["2026-09-22T16:00:06.977827+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.978704+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:06.979185+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:07.108795+00:00", "trade", 12.735, 48.0]
["2026-09-22T16:00:07.169675+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:07.169675+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:00:07.213050+00:00", "trade", 12.6908, 20.0]
["2026-09-22T16:00:07.365924+00:00", "trade", 12.7031, 74.0]
["2026-09-22T16:00:07.378994+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:00:07.638001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:07.827582+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:00:07.827582+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:00:07.906853+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:07.906856+00:00", "trade", 12.73, 84.0]
["2026-09-22T16:00:07.907797+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:07.907837+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:07.907998+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:07.908248+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.043248+00:00", "trade", 12.73, 50.0]
["2026-09-22T16:00:08.044171+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.044252+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.071301+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.217173+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.248557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.252630+00:00", "trade", 12.735, 179.0]
["2026-09-22T16:00:08.638604+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.640088+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:08.640365+00:00", "trade", 12.735, 600.0]
["2026-09-22T16:00:08.878065+00:00", "trade", 12.7301, 7989.0]
["2026-09-22T16:00:08.879349+00:00", "trade", 12.7309, 77.0]
["2026-09-22T16:00:09.033300+00:00", "trade", 12.6912, 100.0]
["2026-09-22T16:00:09.118923+00:00", "trade", 12.735, 71.0]
["2026-09-22T16:00:09.142309+00:00", "trade", 12.735, 119.0]
["2026-09-22T16:00:09.196717+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.197529+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.198774+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.256488+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.303940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.350753+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.433483+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.433824+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.486017+00:00", "trade", 12.735, 700.0]
["2026-09-22T16:00:09.528303+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.528418+00:00", "trade", 12.73, 350.0]
["2026-09-22T16:00:09.528421+00:00", "trade", 12.73, 516.0]
["2026-09-22T16:00:09.528421+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528424+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528424+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528549+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528800+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:00:09.528805+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528809+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528810+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528812+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528820+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528827+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528830+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:00:09.528830+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528842+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:00:09.528900+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528930+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528935+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:00:09.528953+00:00", "trade", 12.73, 91.0]
["2026-09-22T16:00:09.528965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528971+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.528992+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528992+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.528995+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529000+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529015+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529025+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529030+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529030+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529034+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:00:09.529036+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529045+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529050+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529055+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529055+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529065+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529065+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529071+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529071+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529071+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529105+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529111+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529136+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529206+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529206+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529271+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529271+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529311+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529311+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529351+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529356+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.529376+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529391+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529443+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.529456+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529521+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529536+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.529630+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.529932+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.530028+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.530234+00:00", "trade", 12.731, 50.0]
["2026-09-22T16:00:09.530298+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.530523+00:00", "trade", 12.73, 270.0]
["2026-09-22T16:00:09.530814+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.530975+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.532298+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.538642+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:00:09.650234+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:00:09.650529+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:00:09.651541+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.674773+00:00", "trade", 12.7037, 17.0]
["2026-09-22T16:00:09.887297+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:00:09.888209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.942947+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:09.966830+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:09.974943+00:00", "trade", 12.73, 180.0]
["2026-09-22T16:00:09.975551+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.975602+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:09.976058+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.031381+00:00", "trade", 12.7139, 25.0]
["2026-09-22T16:00:10.034127+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:00:10.034127+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:10.034130+00:00", "trade", 12.735, 248.0]
["2026-09-22T16:00:10.034511+00:00", "trade", 12.735, 248.0]
["2026-09-22T16:00:10.035173+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:10.035468+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:00:10.037549+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:00:10.037552+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:00:10.037552+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:00:10.037555+00:00", "trade", 12.74, 1000.0]
["2026-09-22T16:00:10.037561+00:00", "trade", 12.74, 24.0]
["2026-09-22T16:00:10.037579+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.037719+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.037724+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.037786+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:10.038040+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038060+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038100+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038105+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038105+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038130+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038260+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038401+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038401+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038486+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038541+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038581+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038611+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.038842+00:00", "trade", 12.7333, 52.0]
["2026-09-22T16:00:10.038842+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.047989+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.048409+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.050507+00:00", "trade", 12.7037, 100.0]
["2026-09-22T16:00:10.125428+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.129321+00:00", "trade", 12.738, 101.0]
["2026-09-22T16:00:10.151493+00:00", "trade", 12.7377, 199.0]
["2026-09-22T16:00:10.226227+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.238566+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.412967+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:10.413983+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.759519+00:00", "trade", 12.6915, 100.0]
["2026-09-22T16:00:10.776605+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.776660+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.777141+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.834428+00:00", "trade", 12.735, 15.0]
["2026-09-22T16:00:10.834994+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.835114+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:10.835600+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:11.089444+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:11.600892+00:00", "trade", 12.704, 34.0]
["2026-09-22T16:00:11.898705+00:00", "trade", 12.735, 33.0]
["2026-09-22T16:00:12.055852+00:00", "trade", 12.6916, 300.0]
["2026-09-22T16:00:12.192214+00:00", "trade", 12.6916, 16.0]
["2026-09-22T16:00:12.293594+00:00", "trade", 12.735, 3000.0]
["2026-09-22T16:00:12.294875+00:00", "trade", 12.7357, 29.0]
["2026-09-22T16:00:12.542276+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:13.015827+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:13.126705+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:13.127432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:13.129906+00:00", "trade", 12.74, 159.0]
["2026-09-22T16:00:13.129909+00:00", "trade", 12.74, 1000.0]
["2026-09-22T16:00:13.129909+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.129916+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.129916+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:00:13.129916+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.129922+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:00:13.129922+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:00:13.129922+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:00:13.129923+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:00:13.129924+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.129924+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.129928+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:00:13.129928+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:00:13.129930+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130083+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130103+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130123+00:00", "trade", 12.74, 1000.0]
["2026-09-22T16:00:13.130123+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130124+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130126+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130129+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130129+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130199+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130199+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130204+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130209+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130229+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130274+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130274+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130279+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130288+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130289+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130304+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:00:13.130486+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130519+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:00:13.130528+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130528+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:00:13.130539+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130607+00:00", "trade", 12.74, 62.0]
["2026-09-22T16:00:13.130625+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130652+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:00:13.130658+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:00:13.130660+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130748+00:00", "trade", 12.745, 56.0]
["2026-09-22T16:00:13.130780+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130790+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130866+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130875+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.130997+00:00", "trade", 12.745, 56.0]
["2026-09-22T16:00:13.131000+00:00", "trade", 12.745, 56.0]
["2026-09-22T16:00:13.131007+00:00", "trade", 12.745, 56.0]
["2026-09-22T16:00:13.131036+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131061+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131146+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131232+00:00", "trade", 12.7376, 52.0]
["2026-09-22T16:00:13.131281+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131306+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131331+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.131522+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.132424+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.133507+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.133569+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:00:13.139030+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.139045+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.157614+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:00:13.159052+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.161994+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:13.803780+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.134922+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.135528+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.135914+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.136335+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.281710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.282277+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.282783+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.506675+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:14.999660+00:00", "trade", 12.7462, 190.0]
["2026-09-22T16:00:15.076940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.076940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.077416+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.711857+00:00", "trade", 12.75, 30.0]
["2026-09-22T16:00:15.711857+00:00", "trade", 12.75, 70.0]
["2026-09-22T16:00:15.711859+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.711863+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.711944+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:15.711944+00:00", "trade", 12.75, 50.0]
["2026-09-22T16:00:15.711947+00:00", "trade", 12.75, 500.0]
["2026-09-22T16:00:15.711950+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:00:15.711962+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:00:15.711964+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.711966+00:00", "trade", 12.75, 930.0]
["2026-09-22T16:00:15.711969+00:00", "trade", 12.75, 836.0]
["2026-09-22T16:00:15.711969+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.711972+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.711974+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:15.712236+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.712344+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:00:15.712410+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:15.712501+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.712521+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.712521+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.712521+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.712536+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.712551+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:15.712606+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:15.712639+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:00:15.712639+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:00:15.712641+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:15.712645+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:15.712645+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.712649+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:15.712649+00:00", "trade", 12.75, 98.0]
["2026-09-22T16:00:15.712651+00:00", "trade", 12.75, 319.0]
["2026-09-22T16:00:15.712651+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:15.712686+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712691+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712696+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:15.712711+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:00:15.712711+00:00", "trade", 12.75, 99.0]
["2026-09-22T16:00:15.712715+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.712723+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.712726+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.712741+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712761+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712766+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712796+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712832+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712837+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712837+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712837+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712841+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712841+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712847+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712852+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712852+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712857+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712867+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712867+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712902+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712907+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712947+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712962+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.712982+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713099+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.713114+00:00", "trade", 12.75, 36.0]
["2026-09-22T16:00:15.713142+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713222+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713264+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713264+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713270+00:00", "trade", 12.7447, 54.0]
["2026-09-22T16:00:15.713303+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713308+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713343+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713423+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713543+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713583+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713622+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.713623+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713664+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713664+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713744+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.713926+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:15.714110+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714110+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714305+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714465+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714771+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714826+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714896+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.714897+00:00", "trade", 12.755, 1300.0]
["2026-09-22T16:00:15.714957+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.715187+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:15.715691+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:00:15.716181+00:00", "trade", 12.7464, 54.0]
["2026-09-22T16:00:15.716392+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:00:15.722124+00:00", "trade", 12.7135, 4.0]
["2026-09-22T16:00:15.723209+00:00", "trade", 12.7151, 5.0]
["2026-09-22T16:00:15.746018+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746018+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746022+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:15.746024+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746030+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746220+00:00", "trade", 12.75, 600.0]
["2026-09-22T16:00:15.746223+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746241+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:15.746261+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:15.746316+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746401+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746401+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746401+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746411+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746451+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746637+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746717+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746776+00:00", "trade", 12.75, 56.0]
["2026-09-22T16:00:15.746792+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746797+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746797+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746797+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746857+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.746882+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746918+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.746953+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747153+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747233+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747514+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747594+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747714+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.747995+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.748051+00:00", "trade", 12.7511, 50.0]
["2026-09-22T16:00:15.748597+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.753792+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:15.754601+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.754636+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.755037+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.755077+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.755077+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.762834+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:00:15.763763+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.765760+00:00", "trade", 12.755, 4887.0]
["2026-09-22T16:00:15.772203+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.822738+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.823219+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:15.838822+00:00", "trade", 12.745, 487.0]
["2026-09-22T16:00:16.052519+00:00", "trade", 12.745, 297.0]
["2026-09-22T16:00:16.062466+00:00", "trade", 12.717, 14.0]
["2026-09-22T16:00:16.084322+00:00", "trade", 12.745, 350.0]
["2026-09-22T16:00:16.085600+00:00", "trade", 12.7529, 51.0]
["2026-09-22T16:00:16.094105+00:00", "trade", 12.7057, 1.0]
["2026-09-22T16:00:16.747278+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:00:16.850119+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:16.850315+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:16.850756+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:17.013488+00:00", "trade", 12.7153, 2.0]
["2026-09-22T16:00:17.020258+00:00", "trade", 12.7153, 8.0]
["2026-09-22T16:00:17.569886+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:00:17.576029+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:00:17.579605+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:00:17.585782+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:00:17.685063+00:00", "trade", 12.745, 763.0]
["2026-09-22T16:00:17.685126+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:00:17.686121+00:00", "trade", 12.745, 147.0]
["2026-09-22T16:00:17.842700+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:00:18.458864+00:00", "trade", 12.7061, 3.0]
["2026-09-22T16:00:19.016182+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:00:19.020669+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:00:19.021087+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:00:19.032700+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:00:19.032772+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:00:20.002457+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:00:20.003293+00:00", "trade", 12.7498, 20.0]
["2026-09-22T16:00:20.023242+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:00:20.480773+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:20.481254+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:20.569304+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:00:20.692862+00:00", "trade", 12.7163, 659.0]
["2026-09-22T16:00:20.698990+00:00", "trade", 12.7163, 1816.0]
["2026-09-22T16:00:21.309276+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:00:21.370362+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.376747+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.376747+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.468656+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.468976+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.469092+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.517719+00:00", "trade", 12.7401, 3000.0]
["2026-09-22T16:00:21.519000+00:00", "trade", 12.7481, 54.0]
["2026-09-22T16:00:21.525080+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.525871+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.526353+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.526393+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.526934+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.659870+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.659975+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.670801+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.671372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.777916+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.782887+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.892753+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:21.975461+00:00", "trade", 12.7074, 1.0]
["2026-09-22T16:00:22.211450+00:00", "trade", 12.7078, 2.0]
["2026-09-22T16:00:22.297886+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.298362+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.505074+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.505234+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.505394+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.505550+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:22.562811+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:23.071103+00:00", "trade", 12.7106, 100.0]
["2026-09-22T16:00:23.291283+00:00", "trade", 12.7128, 4.0]
["2026-09-22T16:00:23.350763+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.546535+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.826711+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.827187+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.976677+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:00:24.976834+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:00:24.977274+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.977915+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:24.977915+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:25.016712+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:00:25.697596+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:25.697601+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:25.698072+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:26.133446+00:00", "trade", 12.7166, 7.0]
["2026-09-22T16:00:26.133539+00:00", "trade", 12.7143, 9.0]
["2026-09-22T16:00:26.133626+00:00", "trade", 12.7143, 9.0]
["2026-09-22T16:00:26.133740+00:00", "trade", 12.7129, 13.0]
["2026-09-22T16:00:26.133951+00:00", "trade", 12.7129, 13.0]
["2026-09-22T16:00:26.385997+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.009620+00:00", "trade", 12.745, 17.0]
["2026-09-22T16:00:27.014434+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:00:27.019011+00:00", "trade", 12.745, 9.0]
["2026-09-22T16:00:27.023402+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:00:27.027630+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:00:27.207429+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.207840+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.207880+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.208341+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.287510+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.287865+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.287890+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288046+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288312+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288386+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288386+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288427+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288507+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288537+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.288828+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.289068+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.289269+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.289945+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.340565+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.427552+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.732251+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.732813+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:27.841671+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.218812+00:00", "trade", 12.6949, 14.0]
["2026-09-22T16:00:28.454468+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.454643+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702379+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:28.702430+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:28.702442+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:00:28.702442+00:00", "trade", 12.75, 292.0]
["2026-09-22T16:00:28.702451+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:00:28.702468+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702472+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702482+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702497+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702550+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:28.702550+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:00:28.702559+00:00", "trade", 12.75, 197.0]
["2026-09-22T16:00:28.702562+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:00:28.702589+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:28.702617+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702628+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702633+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702728+00:00", "trade", 12.75, 217.0]
["2026-09-22T16:00:28.702731+00:00", "trade", 12.75, 883.0]
["2026-09-22T16:00:28.702749+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:28.702758+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702778+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702866+00:00", "trade", 12.75, 3.0]
["2026-09-22T16:00:28.702988+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702988+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702993+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.702993+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703013+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703019+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703024+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703024+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703076+00:00", "trade", 12.75, 24.0]
["2026-09-22T16:00:28.703089+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703089+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703140+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:00:28.703169+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703314+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703349+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703690+00:00", "trade", 12.75, 16.0]
["2026-09-22T16:00:28.703693+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:00:28.703725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703730+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703730+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703741+00:00", "trade", 12.7431, 51.0]
["2026-09-22T16:00:28.703750+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.703750+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.704151+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:28.704397+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704400+00:00", "trade", 12.75, 421.0]
["2026-09-22T16:00:28.704437+00:00", "quote", 12.74, 12.76]
["2026-09-22T16:00:28.704442+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704447+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704502+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704507+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704527+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704542+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704547+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704687+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704963+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704963+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.704973+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705309+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705449+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705489+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705569+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705605+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705730+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.705858+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:00:28.706872+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:28.706917+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:28.706920+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:28.707040+00:00", "trade", 12.755, 1600.0]
["2026-09-22T16:00:28.707350+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:28.707770+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.708025+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.708090+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.708769+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:00:28.733163+00:00", "trade", 12.75, 3.0]
["2026-09-22T16:00:28.778285+00:00", "trade", 12.755, 123.0]
["2026-09-22T16:00:28.806949+00:00", "trade", 12.755, 2.0]
["2026-09-22T16:00:28.806952+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:00:28.884104+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:28.987941+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.288748+00:00", "trade", 12.755, 200.0]
["2026-09-22T16:00:29.309732+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:29.309792+00:00", "trade", 12.755, 250.0]
["2026-09-22T16:00:29.315645+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.315685+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.315965+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.393073+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.393510+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.469455+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.752483+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:29.761872+00:00", "trade", 12.7096, 2.0]
["2026-09-22T16:00:30.001650+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:30.146414+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:30.147998+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:30.279600+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:30.318447+00:00", "trade", 12.755, 200.0]
["2026-09-22T16:00:30.720904+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:30.721220+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.506300+00:00", "trade", 12.755, 200.0]
["2026-09-22T16:00:31.823893+00:00", "trade", 12.75, 140.0]
["2026-09-22T16:00:31.823957+00:00", "trade", 12.75, 132.0]
["2026-09-22T16:00:31.824020+00:00", "trade", 12.75, 183.0]
["2026-09-22T16:00:31.824903+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.825143+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.826381+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.827263+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.827724+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.827780+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.827905+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.828413+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.828421+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.828862+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.830265+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.839756+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.844905+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.844934+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:00:31.845627+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:31.883558+00:00", "trade", 12.75, 400.0]
["2026-09-22T16:00:31.883576+00:00", "trade", 12.75, 13.0]
["2026-09-22T16:00:31.883621+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883621+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:31.883628+00:00", "trade", 12.75, 15.0]
["2026-09-22T16:00:31.883628+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:31.883628+00:00", "trade", 12.75, 43.0]
["2026-09-22T16:00:31.883630+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883633+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883633+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883633+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:31.883633+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883636+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883641+00:00", "trade", 12.75, 123.0]
["2026-09-22T16:00:31.883641+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:31.883649+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.883651+00:00", "trade", 12.75, 199.0]
["2026-09-22T16:00:31.883651+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:31.883657+00:00", "trade", 12.75, 60.0]
["2026-09-22T16:00:31.883682+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883703+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883712+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883718+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883718+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883718+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883723+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883723+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883723+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883733+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883738+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883738+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883768+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.883868+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:31.884078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884189+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884190+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.884199+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884199+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884268+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.884274+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.884284+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884349+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884479+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884559+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884600+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884640+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884640+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884920+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.884938+00:00", "trade", 12.7524, 50.0]
["2026-09-22T16:00:31.885121+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.885690+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.891007+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:31.984392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:31.984833+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:32.636072+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:00:32.638246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:32.638246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:32.739356+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:32.739837+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:33.822527+00:00", "trade", 12.7038, 48.0]
["2026-09-22T16:00:34.195967+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:00:34.689969+00:00", "trade", 12.7116, 100.0]
["2026-09-22T16:00:35.320340+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:35.405585+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:00:35.406869+00:00", "trade", 12.7499, 50.0]
["2026-09-22T16:00:36.598963+00:00", "trade", 12.7187, 100.0]
["2026-09-22T16:00:36.794559+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:36.794995+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:36.901297+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:37.162069+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:00:37.163353+00:00", "trade", 12.7464, 69.0]
["2026-09-22T16:00:37.591787+00:00", "trade", 12.7104, 8.0]
["2026-09-22T16:00:38.034713+00:00", "trade", 12.7483, 140.0]
["2026-09-22T16:00:38.035642+00:00", "trade", 12.745, 35.0]
["2026-09-22T16:00:38.036571+00:00", "trade", 12.75, 500.0]
["2026-09-22T16:00:38.036991+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037232+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037282+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037317+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037478+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037703+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037708+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037738+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.037938+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.042148+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044032+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.044035+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:38.044068+00:00", "trade", 12.75, 600.0]
["2026-09-22T16:00:38.044086+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:38.044108+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044113+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044113+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044118+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044123+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044129+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044129+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044133+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:00:38.044199+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044199+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044223+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044238+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044243+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044289+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:00:38.044324+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044364+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044424+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044529+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044554+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044554+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044579+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044589+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044599+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044760+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044760+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044765+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044765+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044800+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044925+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044950+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044960+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.044965+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.045031+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.045031+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.045035+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.045281+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.045445+00:00", "trade", 12.755, 4.0]
["2026-09-22T16:00:38.046407+00:00", "trade", 12.755, 700.0]
["2026-09-22T16:00:38.046444+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.046714+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.048964+00:00", "trade", 12.75, 27.0]
["2026-09-22T16:00:38.053204+00:00", "trade", 12.75, 2000.0]
["2026-09-22T16:00:38.063037+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.063040+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063046+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063046+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.063082+00:00", "trade", 12.758, 26400.0]
["2026-09-22T16:00:38.063148+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063154+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063259+00:00", "trade", 12.7583, 20.0]
["2026-09-22T16:00:38.063368+00:00", "trade", 12.755, 16578.0]
["2026-09-22T16:00:38.063393+00:00", "trade", 12.755, 296.0]
["2026-09-22T16:00:38.063407+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063410+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063413+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063629+00:00", "trade", 12.755, 3500.0]
["2026-09-22T16:00:38.063665+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.063730+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.063730+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.063790+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.063790+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.063800+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.064363+00:00", "trade", 12.7568, 255.0]
["2026-09-22T16:00:38.064429+00:00", "trade", 12.7558, 140.0]
["2026-09-22T16:00:38.064646+00:00", "trade", 12.755, 140.0]
["2026-09-22T16:00:38.064709+00:00", "trade", 12.755, 70.0]
["2026-09-22T16:00:38.065289+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.066110+00:00", "trade", 12.755, 487.0]
["2026-09-22T16:00:38.066114+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.066116+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:00:38.066119+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066122+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066122+00:00", "trade", 12.75, 21.0]
["2026-09-22T16:00:38.066164+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:00:38.066170+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:38.066198+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066198+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066246+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066246+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066336+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066451+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066481+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066637+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066642+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066672+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066672+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066702+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066709+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066717+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066742+00:00", "trade", 12.755, 2.0]
["2026-09-22T16:00:38.066742+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066742+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066745+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.066745+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066747+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066747+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066749+00:00", "trade", 12.75, 56.0]
["2026-09-22T16:00:38.066749+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066763+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:38.066766+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:00:38.066772+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066777+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066777+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066782+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066782+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066785+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:00:38.066785+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:38.066797+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066797+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066799+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.066803+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066803+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066805+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:00:38.066812+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.066982+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067033+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067038+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067083+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067083+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067088+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067088+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067208+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067223+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067248+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067301+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.067313+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067363+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067382+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.067393+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067409+00:00", "trade", 12.7547, 50.0]
["2026-09-22T16:00:38.067484+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067584+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067649+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067671+00:00", "trade", 12.75, 22.0]
["2026-09-22T16:00:38.067679+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.067752+00:00", "trade", 12.75, 278.0]
["2026-09-22T16:00:38.067830+00:00", "trade", 12.75, 122.0]
["2026-09-22T16:00:38.068772+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.068812+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.069244+00:00", "trade", 12.75, 800.0]
["2026-09-22T16:00:38.070672+00:00", "trade", 12.75, 93.0]
["2026-09-22T16:00:38.072822+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.072876+00:00", "trade", 12.755, 400.0]
["2026-09-22T16:00:38.072942+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.072979+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.072982+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073018+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073103+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073103+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073105+00:00", "trade", 12.75, 500.0]
["2026-09-22T16:00:38.073137+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073137+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073137+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073143+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073143+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073163+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073163+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073177+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073376+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073376+00:00", "trade", 12.75, 148.0]
["2026-09-22T16:00:38.073388+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.073409+00:00", "trade", 12.75, 272.0]
["2026-09-22T16:00:38.073413+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073413+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073413+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073415+00:00", "trade", 12.75, 128.0]
["2026-09-22T16:00:38.073433+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.073439+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073453+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073478+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073478+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073478+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073493+00:00", "trade", 12.75, 272.0]
["2026-09-22T16:00:38.073493+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:00:38.073496+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:00:38.073523+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:00:38.073523+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073562+00:00", "trade", 12.755, 387.0]
["2026-09-22T16:00:38.073613+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073653+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073667+00:00", "trade", 12.75, 27.0]
["2026-09-22T16:00:38.073688+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073734+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073764+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073764+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073784+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073784+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073784+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073954+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.073959+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.074129+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.074250+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.074792+00:00", "trade", 12.7508, 50.0]
["2026-09-22T16:00:38.074855+00:00", "trade", 12.7528, 50.0]
["2026-09-22T16:00:38.075773+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.076359+00:00", "trade", 12.755, 300.0]
["2026-09-22T16:00:38.642553+00:00", "trade", 12.76, 1340.0]
["2026-09-22T16:00:38.643638+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:38.644119+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:39.322677+00:00", "trade", 12.755, 6000.0]
["2026-09-22T16:00:39.323961+00:00", "trade", 12.7558, 65.0]
["2026-09-22T16:00:39.326220+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773118+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773123+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:00:40.773123+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773126+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773129+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:00:40.773132+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773132+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:00:40.773144+00:00", "trade", 12.76, 250.0]
["2026-09-22T16:00:40.773150+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:00:40.773150+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773154+00:00", "trade", 12.76, 1700.0]
["2026-09-22T16:00:40.773154+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:00:40.773156+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:00:40.773159+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:00:40.773168+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:00:40.773168+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.773244+00:00", "trade", 12.76, 116.0]
["2026-09-22T16:00:40.773244+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:00:40.773246+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:00:40.773271+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:00:40.773274+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773274+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773276+00:00", "trade", 12.76, 614.0]
["2026-09-22T16:00:40.773279+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773279+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773279+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773284+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773289+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773334+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773334+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773344+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773344+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773375+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773384+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773389+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:00:40.773399+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:00:40.773429+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:00:40.773455+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:00:40.773485+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:00:40.773490+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773505+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773560+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773565+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773565+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773605+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773610+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773610+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773610+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773610+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773620+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773625+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773630+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773645+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773645+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773675+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773700+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773770+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773823+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:00:40.773826+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:00:40.773835+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:00:40.773851+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773891+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773906+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773906+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773911+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773911+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773911+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773911+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.773961+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774076+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774096+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774121+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774151+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774171+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774226+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774226+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774231+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774337+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774494+00:00", "trade", 12.7573, 50.0]
["2026-09-22T16:00:40.774557+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:00:40.774607+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774728+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.774882+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:00:40.775053+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.775169+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.775494+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.775529+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.775675+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.776131+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.776747+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.777645+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.782090+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.831788+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.880253+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.882844+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.957136+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.957427+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:40.995322+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.100577+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.100838+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.101634+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.105679+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.276856+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.619220+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.619285+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.619806+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:41.634771+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:42.252329+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:42.288686+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:42.949539+00:00", "trade", 12.765, 141.0]
["2026-09-22T16:00:43.108840+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.108890+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.109386+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.135017+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.181137+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.325800+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.402042+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:43.562417+00:00", "trade", 12.765, 542.0]
["2026-09-22T16:00:44.386401+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:44.386902+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:44.417769+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:00:44.585547+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:00:44.585599+00:00", "trade", 12.77, 1099.0]
["2026-09-22T16:00:44.585603+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:00:44.585603+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:00:44.585604+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:44.585607+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:00:44.585607+00:00", "trade", 12.77, 800.0]
["2026-09-22T16:00:44.585607+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:00:44.585631+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:44.585638+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:44.585640+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:00:44.586106+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586106+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:44.586111+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586111+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586116+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586176+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586181+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586191+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586196+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:44.586251+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586256+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586291+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586323+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:00:44.586326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586346+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586361+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586371+00:00", "trade", 12.775, 79.0]
["2026-09-22T16:00:44.586371+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:44.586380+00:00", "trade", 12.77, 57.0]
["2026-09-22T16:00:44.586391+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586397+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586397+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586397+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586397+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586401+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586406+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586411+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586411+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586432+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586461+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586577+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586672+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586797+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586797+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586797+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586807+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586847+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586936+00:00", "trade", 12.7673, 50.0]
["2026-09-22T16:00:44.586968+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586968+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586973+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.586983+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.587036+00:00", "trade", 12.775, 79.0]
["2026-09-22T16:00:44.587409+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.587915+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.588112+00:00", "trade", 12.775, 800.0]
["2026-09-22T16:00:44.588584+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:44.592419+00:00", "trade", 12.775, 72.0]
["2026-09-22T16:00:44.594773+00:00", "trade", 12.775, 72.0]
["2026-09-22T16:00:44.721675+00:00", "trade", 12.7786, 4.0]
["2026-09-22T16:00:44.723056+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.728454+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.746061+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.770985+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:44.881583+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:45.013124+00:00", "trade", 12.7786, 1.0]
["2026-09-22T16:00:45.041142+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:45.087131+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:45.102079+00:00", "trade", 12.7171, 2.0]
["2026-09-22T16:00:45.179558+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:00:46.180387+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:46.303987+00:00", "trade", 12.775, 72.0]
["2026-09-22T16:00:46.309792+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:46.310248+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:46.724342+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:46.905723+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:46.921778+00:00", "trade", 12.775, 28.0]
["2026-09-22T16:00:47.395858+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.397404+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:00:47.397674+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:00:47.398299+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.471498+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.471949+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.472420+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.519753+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.538888+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.753823+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:47.754821+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:47.754821+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:48.348191+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:48.383285+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:48.613782+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:48.614204+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:48.911460+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:48.953570+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.090049+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.090531+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.432698+00:00", "trade", 12.709, 1100.0]
["2026-09-22T16:00:49.740846+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.985558+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.987766+00:00", "trade", 12.775, 50.0]
["2026-09-22T16:00:49.988891+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:49.994297+00:00", "trade", 12.775, 45.0]
["2026-09-22T16:00:49.996162+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:00:49.996225+00:00", "trade", 12.775, 21.0]
["2026-09-22T16:00:50.000270+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:50.091519+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:50.737345+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:00:51.089206+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:51.089642+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:51.427149+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.129489+00:00", "trade", 12.778, 23700.0]
["2026-09-22T16:00:52.129939+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.130420+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.130460+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.130644+00:00", "trade", 12.775, 86.0]
["2026-09-22T16:00:52.130767+00:00", "trade", 12.7776, 217.0]
["2026-09-22T16:00:52.130824+00:00", "trade", 12.7748, 141.0]
["2026-09-22T16:00:52.130861+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.130881+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.135777+00:00", "trade", 12.78, 386.0]
["2026-09-22T16:00:52.136079+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.136384+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.136820+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.139822+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.140263+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.140745+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.141506+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.146779+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.146779+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.147265+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.147305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.147791+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.148347+00:00", "trade", 12.78, 800.0]
["2026-09-22T16:00:52.155570+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.156748+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.157148+00:00", "trade", 12.7797, 28.0]
["2026-09-22T16:00:52.158111+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.170716+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.207167+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.613363+00:00", "trade", 12.775, 16.0]
["2026-09-22T16:00:52.702149+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.702176+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.702176+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.702179+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:00:52.702182+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:00:52.702188+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702188+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702350+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:00:52.702369+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.702371+00:00", "trade", 12.78, 2000.0]
["2026-09-22T16:00:52.702371+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702374+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702419+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.702424+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.702424+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.702426+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.702426+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702429+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.702431+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702431+00:00", "trade", 12.78, 709.0]
["2026-09-22T16:00:52.702434+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.702444+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.702447+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.702460+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702460+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:00:52.702464+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.702464+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.702465+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702475+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702475+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702477+00:00", "trade", 12.78, 18.0]
["2026-09-22T16:00:52.702480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702505+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702525+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702710+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702710+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702741+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:00:52.702820+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702921+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.702940+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.702966+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703006+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703016+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703166+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703287+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703447+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703447+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703481+00:00", "trade", 12.78, 11.0]
["2026-09-22T16:00:52.703487+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703602+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703602+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.703664+00:00", "trade", 12.7799, 51.0]
["2026-09-22T16:00:52.704088+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.704088+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.704129+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.704681+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:00:52.705240+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:00:52.705667+00:00", "trade", 12.79, 7.0]
["2026-09-22T16:00:52.705709+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:00:52.705709+00:00", "trade", 12.79, 109.0]
["2026-09-22T16:00:52.705727+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706168+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706209+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706209+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706209+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706213+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706249+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706329+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.706489+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.707045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.707045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.713314+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:00:52.734060+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803201+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:00:52.803204+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:00:52.803207+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803207+00:00", "trade", 12.78, 387.0]
["2026-09-22T16:00:52.803210+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803222+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.803330+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.803330+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:00:52.803336+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803384+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.803399+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:00:52.803402+00:00", "trade", 12.78, 23.0]
["2026-09-22T16:00:52.803463+00:00", "trade", 12.78, 598.0]
["2026-09-22T16:00:52.803535+00:00", "trade", 12.78, 14.0]
["2026-09-22T16:00:52.803722+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803722+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803727+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803727+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803730+00:00", "trade", 12.78, 74.0]
["2026-09-22T16:00:52.803760+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803800+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:00:52.803800+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803860+00:00", "trade", 12.78, 230.0]
["2026-09-22T16:00:52.803861+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803861+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803884+00:00", "trade", 12.78, 99.0]
["2026-09-22T16:00:52.803886+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:00:52.803887+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:00:52.803896+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.803896+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803896+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803914+00:00", "trade", 12.78, 184.0]
["2026-09-22T16:00:52.803916+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803921+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803931+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803951+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.803961+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.803965+00:00", "trade", 12.78, 159.0]
["2026-09-22T16:00:52.803996+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.803996+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804011+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804019+00:00", "trade", 12.78, 18.0]
["2026-09-22T16:00:52.804041+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804081+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804156+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804157+00:00", "trade", 12.78, 230.0]
["2026-09-22T16:00:52.804161+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804161+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804166+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804175+00:00", "trade", 12.78, 156.0]
["2026-09-22T16:00:52.804176+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804197+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804208+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:00:52.804221+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804241+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:00:52.804250+00:00", "trade", 12.7825, 4.0]
["2026-09-22T16:00:52.804261+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804332+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.804461+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:00:52.804509+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.804536+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.804723+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804743+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804777+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:52.804838+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.804878+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.805168+00:00", "trade", 12.78, 90.0]
["2026-09-22T16:00:52.805198+00:00", "trade", 12.7802, 50.0]
["2026-09-22T16:00:52.805199+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.805258+00:00", "trade", 12.7804, 50.0]
["2026-09-22T16:00:52.805359+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.805760+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.808507+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.809161+00:00", "trade", 12.78, 140.0]
["2026-09-22T16:00:52.809564+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.825953+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.834714+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.869246+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.880683+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.880783+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.881220+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.881305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.881305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.881746+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.881786+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958012+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958388+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958493+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958533+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958969+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:52.958969+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.034514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.034995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.114093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.115140+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.116449+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:00:53.192088+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.192424+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.192529+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.192569+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.192569+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.192604+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.193005+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.193045+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.302280+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.352259+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.352339+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.352820+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.352900+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.353336+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.353341+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.430725+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.430861+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.430976+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431161+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431207+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431683+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.431683+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.509372+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.509848+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.509908+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.509914+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.509914+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.510350+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.510370+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.579815+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.579880+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.580291+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.580371+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.580371+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.580812+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:53.580817+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:54.034820+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:00:54.035548+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:54.035578+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.097440+00:00", "trade", 12.775, 73.0]
["2026-09-22T16:00:55.097485+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:00:55.097948+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.103088+00:00", "trade", 12.775, 487.0]
["2026-09-22T16:00:55.103527+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:00:55.104691+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:55.104694+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:55.284996+00:00", "trade", 12.7317, 100.0]
["2026-09-22T16:00:55.755473+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:55.755596+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.756067+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.773817+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:00:55.774400+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.813520+00:00", "trade", 12.77, 27.0]
["2026-09-22T16:00:55.813979+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.814014+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.815498+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:55.969278+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:00:57.032464+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:00:57.033127+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:57.321547+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:57.321571+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.322028+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:57.322068+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:57.322469+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:00:57.339079+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339082+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339082+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:00:57.339085+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339097+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:00:57.339097+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339103+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339103+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339107+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339107+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339109+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:00:57.339109+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339134+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339136+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339139+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339142+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339145+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339152+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339152+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339152+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:00:57.339152+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339157+00:00", "trade", 12.77, 6.0]
["2026-09-22T16:00:57.339157+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339157+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339160+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339163+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339163+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:00:57.339304+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339323+00:00", "trade", 12.77, 51.0]
["2026-09-22T16:00:57.339323+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339325+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339329+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339329+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339333+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339333+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339337+00:00", "trade", 12.77, 24.0]
["2026-09-22T16:00:57.339337+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339337+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:00:57.339385+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339389+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339420+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339420+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339420+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339425+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:00:57.339435+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339445+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339450+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339490+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339490+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339495+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339495+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339500+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339500+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339505+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339505+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339507+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339509+00:00", "trade", 12.77, 173.0]
["2026-09-22T16:00:57.339512+00:00", "trade", 12.77, 47.0]
["2026-09-22T16:00:57.339515+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339530+00:00", "trade", 12.77, 312.0]
["2026-09-22T16:00:57.339530+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339535+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339554+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:00:57.339560+00:00", "trade", 12.77, 75.0]
["2026-09-22T16:00:57.339560+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339560+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339565+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339617+00:00", "trade", 12.77, 75.0]
["2026-09-22T16:00:57.339620+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339635+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339642+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339644+00:00", "trade", 12.77, 52.0]
["2026-09-22T16:00:57.339653+00:00", "trade", 12.77, 68.0]
["2026-09-22T16:00:57.339670+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339701+00:00", "trade", 12.77, 488.0]
["2026-09-22T16:00:57.339722+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339734+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339734+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:00:57.339765+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339785+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339795+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:00:57.339795+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339797+00:00", "trade", 12.77, 24.0]
["2026-09-22T16:00:57.339831+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339833+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339836+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339836+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339866+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339916+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339916+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339931+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339931+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339936+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339936+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339942+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339948+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:00:57.339954+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339969+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.339971+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.339996+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.340005+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340014+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340020+00:00", "trade", 12.77, 176.0]
["2026-09-22T16:00:57.340036+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.340051+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.340065+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340095+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340116+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.340170+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340200+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.340247+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.340351+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:00:57.340408+00:00", "trade", 12.7765, 28.0]
["2026-09-22T16:00:57.340997+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:00:57.341063+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:00:57.341349+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.341394+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.341530+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.341557+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:57.341715+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.341775+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.342236+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.342477+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.342873+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.343304+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.344316+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.344757+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.345193+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.347096+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:00:57.348389+00:00", "trade", 12.7719, 51.0]
["2026-09-22T16:00:57.349841+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:00:57.376033+00:00", "trade", 12.7675, 41.0]
["2026-09-22T16:00:57.383172+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:00:57.383597+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:00:57.383730+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.383912+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:00:57.384171+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.384211+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.384231+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:00:57.384535+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:00:57.385696+00:00", "trade", 12.765, 900.0]
["2026-09-22T16:00:57.390411+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.390852+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.404099+00:00", "trade", 12.7228, 100.0]
["2026-09-22T16:00:57.502452+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:57.502888+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:58.123460+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.124666+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.125673+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:58.126037+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.126109+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:58.126756+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.127820+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.140366+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.150521+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.234843+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:58.235284+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:58.339334+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:00:58.526884+00:00", "trade", 12.765, 67.0]
["2026-09-22T16:00:58.638458+00:00", "trade", 12.765, 8.0]
["2026-09-22T16:00:59.135118+00:00", "trade", 12.765, 25.0]
["2026-09-22T16:00:59.165950+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:59.166382+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:59.166382+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:00:59.322590+00:00", "trade", 12.7228, 2.0]
["2026-09-22T16:00:59.629595+00:00", "trade", 12.7598, 27.0]
["2026-09-22T16:01:00.001672+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.231443+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.375761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.376237+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.382582+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.630852+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.630947+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.631408+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.920966+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:00.922119+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:01.031544+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:01.428267+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:01.428763+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:01.428803+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.160683+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.161124+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.161159+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.267156+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.855999+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:02.856546+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856551+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856586+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856907+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856947+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856987+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856987+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.856987+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.857028+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.857388+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.857428+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.857468+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.858722+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:01:02.858772+00:00", "trade", 12.77, 624.0]
["2026-09-22T16:01:02.858776+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:01:02.858776+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:02.858781+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:01:02.858781+00:00", "trade", 12.77, 99.0]
["2026-09-22T16:01:02.858790+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:01:02.858793+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:02.858823+00:00", "trade", 12.77, 900.0]
["2026-09-22T16:01:02.858829+00:00", "trade", 12.77, 19.0]
["2026-09-22T16:01:02.858832+00:00", "trade", 12.77, 173.0]
["2026-09-22T16:01:02.858835+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:02.858872+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858877+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858877+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858882+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858882+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858882+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858882+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858902+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858907+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.858912+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.859087+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:01:02.859148+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859258+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859328+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859348+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859378+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859408+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859463+00:00", "trade", 12.775, 137.0]
["2026-09-22T16:01:02.859466+00:00", "trade", 12.775, 163.0]
["2026-09-22T16:01:02.859589+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859619+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859619+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859709+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859749+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859749+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.859914+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:02.859941+00:00", "trade", 12.775, 137.0]
["2026-09-22T16:01:02.859949+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.860014+00:00", "trade", 12.775, 63.0]
["2026-09-22T16:01:02.860110+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.860426+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.860546+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.871231+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.890704+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:02.959782+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:02.973344+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:01:02.973344+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:01:02.973383+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:01:02.973386+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:02.973398+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:01:02.973402+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:01:02.973404+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:01:02.973407+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:02.973407+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:01:02.973437+00:00", "trade", 12.78, 949.0]
["2026-09-22T16:01:02.973440+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:01:02.973461+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:01:02.973469+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973479+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973479+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973480+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:02.973484+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973484+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973484+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973505+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973514+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973710+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973735+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:02.973745+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.973815+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.973981+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.973990+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974000+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974021+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974021+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974026+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974046+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974076+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974076+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974181+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974216+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974301+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974427+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974482+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974507+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.974772+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:01:02.974943+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.975289+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:01:02.975785+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.978180+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:02.998066+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:01:02.998674+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:03.150751+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:03.259760+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:03.975824+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:01:04.158953+00:00", "trade", 12.7227, 200.0]
["2026-09-22T16:01:04.371547+00:00", "trade", 12.7066, 100.0]
["2026-09-22T16:01:04.637173+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:04.637765+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:04.713510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:04.713951+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:04.751725+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:04.996197+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:01:05.841885+00:00", "trade", 12.785, 72.0]
["2026-09-22T16:01:05.846624+00:00", "trade", 12.785, 67.0]
["2026-09-22T16:01:05.851767+00:00", "trade", 12.785, 41.0]
["2026-09-22T16:01:05.856482+00:00", "trade", 12.785, 110.0]
["2026-09-22T16:01:05.863546+00:00", "trade", 12.785, 26.0]
["2026-09-22T16:01:05.871659+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:01:06.430459+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:01:06.431743+00:00", "trade", 12.7725, 50.0]
["2026-09-22T16:01:06.698051+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:06.698156+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:06.855681+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:06.856673+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.045829+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:01:07.045947+00:00", "trade", 12.785, 13.0]
["2026-09-22T16:01:07.048731+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:01:07.431911+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:01:07.433661+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:01:07.447193+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:01:07.453640+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:01:07.453742+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.453752+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.453817+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.453952+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.453962+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.454524+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.454604+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.454604+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.454639+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455592+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.455592+00:00", "trade", 12.78, 85.0]
["2026-09-22T16:01:07.455610+00:00", "trade", 12.78, 10.0]
["2026-09-22T16:01:07.455640+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.455641+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455673+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.455682+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455734+00:00", "trade", 12.78, 107.0]
["2026-09-22T16:01:07.455746+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.455755+00:00", "trade", 12.78, 7.0]
["2026-09-22T16:01:07.455758+00:00", "trade", 12.78, 107.0]
["2026-09-22T16:01:07.455772+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455772+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455827+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455832+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:07.455845+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.455845+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:01:07.455857+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.455863+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:07.455867+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.455869+00:00", "trade", 12.78, 104.0]
["2026-09-22T16:01:07.455872+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.455877+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.455881+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:01:07.455942+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456042+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456070+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456082+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456087+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456163+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456203+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456203+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456278+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456278+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456283+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456299+00:00", "trade", 12.78, 32.0]
["2026-09-22T16:01:07.456302+00:00", "trade", 12.78, 107.0]
["2026-09-22T16:01:07.456323+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456323+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456353+00:00", "trade", 12.78, 58.0]
["2026-09-22T16:01:07.456353+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456392+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456413+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:01:07.456501+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456503+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456503+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456503+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456506+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456509+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456524+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456604+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:07.456744+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456764+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456765+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.456769+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456769+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456784+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456784+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.456805+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.457992+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.458603+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.458831+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:01:07.459044+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:07.461814+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.464752+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:07.466340+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:01:07.514698+00:00", "trade", 12.7785, 16.0]
["2026-09-22T16:01:07.562926+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.198437+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.198442+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.412430+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.412916+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.457307+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.511188+00:00", "trade", 12.7589, 8.0]
["2026-09-22T16:01:08.512427+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:01:08.512548+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:08.678548+00:00", "trade", 12.7243, 1.0]
["2026-09-22T16:01:08.713142+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:01:08.962813+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.038157+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.196309+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.196327+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.196541+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:09.196586+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.197085+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.197172+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.197199+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:09.197571+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.198007+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.199133+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.292958+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:09.351054+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:01:09.459904+00:00", "trade", 12.775, 45.0]
["2026-09-22T16:01:09.794178+00:00", "trade", 12.7069, 900.0]
["2026-09-22T16:01:09.799621+00:00", "trade", 12.7069, 100.0]
["2026-09-22T16:01:09.905103+00:00", "trade", 12.775, 19.0]
["2026-09-22T16:01:10.548527+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.548968+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.549008+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.549449+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.586021+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.718461+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:10.901448+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:11.013241+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:11.212869+00:00", "trade", 12.78, 165.0]
["2026-09-22T16:01:11.450974+00:00", "trade", 12.7613, 1.0]
["2026-09-22T16:01:12.654290+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:01:12.656272+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:12.670019+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:13.050494+00:00", "trade", 12.77, 18.0]
["2026-09-22T16:01:13.051080+00:00", "trade", 12.775, 45.0]
["2026-09-22T16:01:13.051643+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:14.248923+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:14.250884+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:14.397365+00:00", "trade", 12.775, 24.0]
["2026-09-22T16:01:15.731449+00:00", "trade", 12.7624, 6.0]
["2026-09-22T16:01:15.733696+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:01:16.510947+00:00", "trade", 12.775, 850.0]
["2026-09-22T16:01:16.551194+00:00", "trade", 12.775, 150.0]
["2026-09-22T16:01:16.741595+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:16.855659+00:00", "trade", 12.7753, 2059.0]
["2026-09-22T16:01:17.059986+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:01:17.141212+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:17.142192+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:17.142668+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:17.333131+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:17.354960+00:00", "trade", 12.7072, 100.0]
["2026-09-22T16:01:17.836545+00:00", "trade", 12.7637, 100.0]
["2026-09-22T16:01:18.614271+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.130382+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:19.829744+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.829945+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830065+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830225+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830426+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830706+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.830706+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:19.866858+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:20.006118+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:20.069975+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:20.069975+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:20.693539+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:20.694424+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:20.695984+00:00", "trade", 12.78, 68.0]
["2026-09-22T16:01:20.699162+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:20.699222+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:21.505992+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:01:21.562301+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:01:21.632620+00:00", "trade", 12.7763, 200.0]
["2026-09-22T16:01:21.754045+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:21.821030+00:00", "trade", 12.775, 2000.0]
["2026-09-22T16:01:22.013680+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.014176+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.014176+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.014331+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.133294+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.260356+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:22.849630+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:01:22.850845+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:01:22.968148+00:00", "trade", 12.775, 13.0]
["2026-09-22T16:01:22.968439+00:00", "trade", 12.775, 16.0]
["2026-09-22T16:01:23.014979+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.099870+00:00", "trade", 12.775, 84.0]
["2026-09-22T16:01:23.100928+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.101331+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:23.101404+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.282419+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:01:23.286644+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:23.287612+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:01:23.348948+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.351123+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.356599+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:01:23.367447+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.433434+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:23.444756+00:00", "trade", 12.7253, 2.0]
["2026-09-22T16:01:23.448467+00:00", "trade", 12.7253, 2.0]
["2026-09-22T16:01:23.618593+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:23.690873+00:00", "trade", 12.7074, 100.0]
["2026-09-22T16:01:23.737069+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:01:23.973913+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:23.975879+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:24.025070+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.025496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.043828+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:01:24.173086+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.173558+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.176881+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.176897+00:00", "trade", 12.77, 12.0]
["2026-09-22T16:01:24.176900+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:24.176903+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:01:24.176939+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:24.176942+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:01:24.176946+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.176994+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:24.177021+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177021+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177036+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177056+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177072+00:00", "trade", 12.77, 199.0]
["2026-09-22T16:01:24.177075+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:24.177141+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177236+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177281+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177437+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177517+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177557+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177597+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177597+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177631+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:01:24.177677+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177732+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177736+00:00", "trade", 12.775, 600.0]
["2026-09-22T16:01:24.177758+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177815+00:00", "trade", 12.775, 600.0]
["2026-09-22T16:01:24.177833+00:00", "trade", 12.77, 30.0]
["2026-09-22T16:01:24.177853+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177853+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177855+00:00", "trade", 12.77, 310.0]
["2026-09-22T16:01:24.177857+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:24.177863+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:01:24.177863+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:01:24.177863+00:00", "trade", 12.77, 29.0]
["2026-09-22T16:01:24.177875+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:01:24.177878+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177896+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:01:24.177896+00:00", "trade", 12.77, 430.0]
["2026-09-22T16:01:24.177899+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:01:24.177913+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.177913+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178118+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178199+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178279+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178359+00:00", "trade", 12.7765, 50.0]
["2026-09-22T16:01:24.178464+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:24.178715+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178800+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.178950+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.179023+00:00", "trade", 12.775, 600.0]
["2026-09-22T16:01:24.179471+00:00", "trade", 12.77, 28.0]
["2026-09-22T16:01:24.179517+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.179557+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.180058+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.180414+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.184337+00:00", "trade", 12.775, 1121.0]
["2026-09-22T16:01:24.184683+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:24.188202+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.224753+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:24.225210+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.303519+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:24.411882+00:00", "trade", 12.775, 250.0]
["2026-09-22T16:01:24.421998+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.422007+00:00", "trade", 12.77, 92.0]
["2026-09-22T16:01:24.422494+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.433064+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:24.474262+00:00", "trade", 12.775, 250.0]
["2026-09-22T16:01:24.643474+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:24.997632+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:01:25.252445+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:25.253519+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:25.356610+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:25.361641+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:26.054109+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:26.395739+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:01:26.397110+00:00", "trade", 12.775, 108.0]
["2026-09-22T16:01:27.012970+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027079+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027137+00:00", "trade", 12.77, 27.0]
["2026-09-22T16:01:27.027191+00:00", "trade", 12.77, 573.0]
["2026-09-22T16:01:27.027360+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027445+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027465+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027769+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:01:27.027781+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027906+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.027941+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.028036+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:27.028076+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.028397+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.028583+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.037389+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.066518+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.067706+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:27.089583+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.089653+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.103746+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.103751+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.198938+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.216544+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.226729+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.226731+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:27.227180+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.227220+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.227220+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.259627+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.468809+00:00", "trade", 12.775, 120.0]
["2026-09-22T16:01:27.469345+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.469586+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:27.469753+00:00", "trade", 12.775, 120.0]
["2026-09-22T16:01:27.521888+00:00", "trade", 12.77, 99.0]
["2026-09-22T16:01:27.572609+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:27.572853+00:00", "trade", 12.7733, 99.0]
["2026-09-22T16:01:27.991516+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:28.068786+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:28.153927+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:28.154368+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:28.307577+00:00", "trade", 12.775, 5300.0]
["2026-09-22T16:01:28.308858+00:00", "trade", 12.7737, 54.0]
["2026-09-22T16:01:28.396727+00:00", "trade", 12.7799, 100.0]
["2026-09-22T16:01:28.459655+00:00", "trade", 12.7652, 10.0]
["2026-09-22T16:01:28.680060+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:28.681994+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:28.681997+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:28.681997+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:01:28.745764+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:01:28.887623+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:29.015008+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:30.001699+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:30.932801+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:31.570361+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:32.512476+00:00", "trade", 12.7255, 17.0]
["2026-09-22T16:01:32.902293+00:00", "trade", 12.775, 3.0]
["2026-09-22T16:01:32.910809+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:01:33.525229+00:00", "trade", 12.775, 97.0]
["2026-09-22T16:01:33.998870+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:34.074088+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:01:34.184456+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:34.731342+00:00", "trade", 12.7265, 15.0]
["2026-09-22T16:01:34.738953+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:01:35.056709+00:00", "trade", 12.775, 700.0]
["2026-09-22T16:01:35.293714+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:01:35.385643+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:01:35.491359+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:35.709311+00:00", "trade", 12.7663, 2.0]
["2026-09-22T16:01:35.714366+00:00", "trade", 12.7663, 648.0]
["2026-09-22T16:01:35.719691+00:00", "trade", 12.7663, 10.0]
["2026-09-22T16:01:35.725913+00:00", "trade", 12.7663, 1807.0]
["2026-09-22T16:01:36.402317+00:00", "trade", 12.7266, 10.0]
["2026-09-22T16:01:37.893212+00:00", "trade", 12.7086, 100.0]
["2026-09-22T16:01:38.522996+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:01:38.524505+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:40.238329+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:01:42.269179+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:42.277352+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:42.277391+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:42.278600+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:42.322054+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:42.376053+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:42.465744+00:00", "trade", 12.7646, 5.0]
["2026-09-22T16:01:42.466348+00:00", "trade", 12.7646, 48.0]
["2026-09-22T16:01:42.466700+00:00", "trade", 12.7359, 36.0]
["2026-09-22T16:01:42.841084+00:00", "trade", 12.77, 89.0]
["2026-09-22T16:01:42.841097+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:42.841583+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:42.841791+00:00", "trade", 12.775, 8.0]
["2026-09-22T16:01:42.842059+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:42.848226+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:01:43.352972+00:00", "trade", 12.7282, 100.0]
["2026-09-22T16:01:43.357116+00:00", "trade", 12.7282, 100.0]
["2026-09-22T16:01:43.359438+00:00", "trade", 12.7282, 600.0]
["2026-09-22T16:01:43.536270+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:44.756678+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:45.655059+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:45.655059+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:45.655496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:45.656177+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:45.656217+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:45.814175+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:46.694348+00:00", "trade", 12.7268, 17.0]
["2026-09-22T16:01:46.830783+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:46.869710+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:46.875856+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.875896+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.876212+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.876323+00:00", "trade", 12.775, 487.0]
["2026-09-22T16:01:46.876395+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:46.876539+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:01:46.876893+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.877575+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.877580+00:00", "trade", 12.775, 213.0]
["2026-09-22T16:01:46.899743+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:46.914862+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:01:47.039745+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:01:47.508404+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:01:47.639991+00:00", "trade", 12.775, 361.0]
["2026-09-22T16:01:47.639991+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.639994+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.639998+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.639998+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:01:47.640012+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:01:47.640016+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:47.640016+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:47.640018+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:01:47.640078+00:00", "trade", 12.78, 900.0]
["2026-09-22T16:01:47.640108+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640114+00:00", "trade", 12.78, 28.0]
["2026-09-22T16:01:47.640127+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640162+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640177+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640182+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640203+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640227+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640286+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.640288+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640292+00:00", "trade", 12.78, 2100.0]
["2026-09-22T16:01:47.640295+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:01:47.640303+00:00", "trade", 12.78, 140.0]
["2026-09-22T16:01:47.640303+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.640307+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.640353+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640358+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640443+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640451+00:00", "trade", 12.78, 360.0]
["2026-09-22T16:01:47.640553+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640553+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640558+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640558+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640558+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640558+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640563+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640563+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640568+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640573+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640583+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640593+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640593+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640603+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:01:47.640623+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640628+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640658+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640874+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640905+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:01:47.640929+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640929+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640934+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.640964+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641020+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641020+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641064+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641105+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641145+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641145+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641460+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.641461+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:01:47.642022+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.642102+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.642544+00:00", "trade", 12.78, 76.0]
["2026-09-22T16:01:47.642658+00:00", "trade", 12.78, 23.0]
["2026-09-22T16:01:47.642984+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.643204+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.643641+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.643846+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.644102+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.644683+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.648106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.649825+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.682085+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:01:47.683395+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.718529+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.719847+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.727570+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.728608+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.748841+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.748981+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.792033+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.820431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.820862+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.905633+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:47.941323+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.058116+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.058296+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.113698+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.667028+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.667268+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.786777+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.787118+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.787594+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.787810+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.863765+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.889191+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.889627+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.898272+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:48.944112+00:00", "trade", 12.7275, 1.0]
["2026-09-22T16:01:49.131346+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:49.520606+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:49.593978+00:00", "trade", 12.785, 5300.0]
["2026-09-22T16:01:49.595265+00:00", "trade", 12.78, 67.0]
["2026-09-22T16:01:50.275382+00:00", "trade", 12.7814, 1.0]
["2026-09-22T16:01:50.440357+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:50.442327+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:50.517551+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:50.594218+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:50.990797+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:01:50.991051+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:50.992219+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.029768+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.402504+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.402544+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.402551+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:51.402560+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:51.403120+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.403125+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.403165+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.403200+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.403421+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.403927+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.404722+00:00", "trade", 12.785, 3.0]
["2026-09-22T16:01:51.452332+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:51.687589+00:00", "trade", 12.785, 550.0]
["2026-09-22T16:01:51.731148+00:00", "trade", 12.785, 75.0]
["2026-09-22T16:01:52.093665+00:00", "trade", 12.7099, 100.0]
["2026-09-22T16:01:52.104425+00:00", "trade", 12.785, 180.0]
["2026-09-22T16:01:52.104497+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:52.242958+00:00", "trade", 12.785, 25.0]
["2026-09-22T16:01:52.366720+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:52.368660+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:01:52.737324+00:00", "trade", 12.7151, 3.0]
["2026-09-22T16:01:53.130824+00:00", "trade", 12.785, 500.0]
["2026-09-22T16:01:53.444818+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:53.731845+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:53.732321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:53.732326+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:53.732326+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:53.732362+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:01:53.732362+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.732365+00:00", "trade", 12.79, 76.0]
["2026-09-22T16:01:53.732374+00:00", "trade", 12.79, 24.0]
["2026-09-22T16:01:53.732374+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:01:53.732389+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.732405+00:00", "trade", 12.785, 134.0]
["2026-09-22T16:01:53.732406+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:53.732407+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:01:53.732410+00:00", "trade", 12.79, 2100.0]
["2026-09-22T16:01:53.732416+00:00", "trade", 12.79, 1699.0]
["2026-09-22T16:01:53.732420+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:53.732420+00:00", "trade", 12.79, 71.0]
["2026-09-22T16:01:53.732420+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.732426+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:53.732426+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:01:53.732426+00:00", "trade", 12.79, 360.0]
["2026-09-22T16:01:53.732432+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.732432+00:00", "trade", 12.79, 900.0]
["2026-09-22T16:01:53.732432+00:00", "trade", 12.79, 238.0]
["2026-09-22T16:01:53.732446+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:53.732455+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:01:53.732515+00:00", "trade", 12.79, 490.0]
["2026-09-22T16:01:53.732516+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732596+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732607+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732607+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732611+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732647+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732656+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:01:53.732722+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:53.732727+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732727+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732747+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732747+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732747+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732832+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.732972+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733063+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733093+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733363+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733363+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733363+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733443+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.733462+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.733565+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:53.733884+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.734701+00:00", "trade", 12.79, 11.0]
["2026-09-22T16:01:53.735336+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:53.735342+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:53.737248+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.738878+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:01:53.742718+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:01:53.753371+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.753812+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.764713+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.770219+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:53.791100+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.816711+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:53.833316+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.031422+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.092071+00:00", "trade", 12.7289, 1.0]
["2026-09-22T16:01:54.109066+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.134998+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:01:54.140877+00:00", "trade", 12.798, 715.0]
["2026-09-22T16:01:54.141926+00:00", "trade", 12.795, 16.0]
["2026-09-22T16:01:54.142215+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.142786+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:01:54.144576+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.159593+00:00", "trade", 12.8, 800.0]
["2026-09-22T16:01:54.160877+00:00", "trade", 12.7908, 52.0]
["2026-09-22T16:01:54.189120+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:01:54.368800+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:54.457309+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.457840+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.478366+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:01:54.576353+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:01:54.576958+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.594931+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.681907+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:54.732623+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:54.737289+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.759465+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:54.765825+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:01:54.766543+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:01:54.766988+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767030+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767061+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:54.767061+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:01:54.767065+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767065+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767070+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767070+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767070+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767076+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:54.767076+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767079+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767079+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767082+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:54.767090+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767095+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767103+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:54.767106+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:01:54.767109+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767112+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:54.767112+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:54.767127+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:54.767139+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:54.767268+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:54.767295+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:01:54.767371+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767381+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767391+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767421+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767421+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767621+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767656+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767661+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767661+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767666+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767666+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767666+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767676+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767691+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767697+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767701+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767701+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767746+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.767927+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.768619+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.769100+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.769661+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.770503+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.771776+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.780076+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:54.806649+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.813332+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:01:54.813666+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.825339+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:54.826050+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.826401+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.826722+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.826837+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.826917+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.891541+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.891977+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.894142+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.894578+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:54.894578+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.001973+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.017380+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.056513+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.080119+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.094724+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.103981+00:00", "trade", 12.79, 215.0]
["2026-09-22T16:01:55.104246+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.104527+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.105053+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.105489+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.106727+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.135463+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:01:55.135465+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.135490+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.136185+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.136227+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.136398+00:00", "trade", 12.795, 96.0]
["2026-09-22T16:01:55.137260+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.137376+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:01:55.137812+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:01:55.139393+00:00", "trade", 12.8, 199.0]
["2026-09-22T16:01:55.239252+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.340127+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:01:55.341802+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:55.343083+00:00", "trade", 12.795, 76.0]
["2026-09-22T16:01:55.343109+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.399172+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:55.402248+00:00", "trade", 12.795, 80.0]
["2026-09-22T16:01:55.507931+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:55.509567+00:00", "trade", 12.795, 219.0]
["2026-09-22T16:01:55.510388+00:00", "trade", 12.79, 23.0]
["2026-09-22T16:01:55.583116+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:55.844437+00:00", "trade", 12.79, 98.0]
["2026-09-22T16:01:55.844467+00:00", "trade", 12.79, 302.0]
["2026-09-22T16:01:55.844467+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844470+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844470+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844485+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844485+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844485+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844489+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:55.844490+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844490+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844495+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844560+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844560+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844570+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844579+00:00", "trade", 12.79, 98.0]
["2026-09-22T16:01:55.844675+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844678+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844681+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:55.844681+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:55.844684+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:55.844741+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:55.844811+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844811+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844826+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844831+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.844936+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845042+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845107+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845107+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845112+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845112+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845137+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845142+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845147+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845147+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845227+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845232+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845232+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845232+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845247+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845262+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845262+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845262+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845267+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.845277+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.846851+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.846971+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.847292+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.849988+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.850008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:55.946322+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:56.011141+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:56.158534+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:56.159594+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:56.159706+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:01:56.169624+00:00", "trade", 12.7926, 2000.0]
["2026-09-22T16:01:56.192623+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:01:56.257078+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:01:56.257081+00:00", "trade", 12.795, 46.0]
["2026-09-22T16:01:56.257111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:56.257132+00:00", "trade", 12.795, 46.0]
["2026-09-22T16:01:56.257156+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:56.462006+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:56.545812+00:00", "trade", 12.795, 33.0]
["2026-09-22T16:01:56.571463+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:01:56.668464+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:01:56.774106+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:56.829329+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:57.031445+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:57.608543+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.609049+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:57.610606+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:01:57.887125+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.887150+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917023+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917032+00:00", "trade", 12.79, 24.0]
["2026-09-22T16:01:57.917051+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917051+00:00", "trade", 12.79, 33.0]
["2026-09-22T16:01:57.917051+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917051+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917056+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917061+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917084+00:00", "trade", 12.79, 345.0]
["2026-09-22T16:01:57.917086+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917090+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917090+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917095+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.917095+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:01:57.917096+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917096+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917096+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917098+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:57.917098+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:01:57.917106+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917106+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917106+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917131+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917392+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917397+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917417+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917442+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917662+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917813+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.917814+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:57.918164+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.918364+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.918412+00:00", "trade", 12.792, 50.0]
["2026-09-22T16:01:57.918765+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.922764+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.922785+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:57.989328+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:58.141067+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:01:58.177971+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:01:58.329245+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:58.502292+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:01:58.502297+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:58.563412+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:58.739483+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:01:58.741468+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:01:58.742268+00:00", "trade", 12.8, 31.0]
["2026-09-22T16:01:58.860408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.008239+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.111395+00:00", "trade", 12.7303, 32.0]
["2026-09-22T16:01:59.251357+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.421532+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:01:59.421534+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.421538+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:01:59.421538+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421540+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421547+00:00", "trade", 12.79, 6.0]
["2026-09-22T16:01:59.421552+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421552+00:00", "trade", 12.79, 154.0]
["2026-09-22T16:01:59.421585+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:59.421603+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:01:59.421610+00:00", "trade", 12.79, 77.0]
["2026-09-22T16:01:59.421697+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421874+00:00", "trade", 12.79, 140.0]
["2026-09-22T16:01:59.421874+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421910+00:00", "trade", 12.79, 1400.0]
["2026-09-22T16:01:59.421910+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.421910+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.421932+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.421995+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.422000+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.422048+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422088+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422128+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422133+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422133+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422138+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422143+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422145+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.422163+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:01:59.422164+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422166+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:01:59.422168+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422183+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422183+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422188+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422193+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422193+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422211+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:01:59.422213+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:01:59.422218+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:01:59.422228+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422228+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422233+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422233+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422258+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422263+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422273+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422383+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422398+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422439+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422454+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422479+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422479+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422479+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422484+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422484+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422484+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422484+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422499+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422499+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422504+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422504+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422509+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422514+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:01:59.422524+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422539+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422569+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422649+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422649+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422694+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422779+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422829+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.422895+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.423050+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.423501+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.426593+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.427180+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.427200+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.429195+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:01:59.432377+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:00.001725+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:00.109876+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.110511+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.111031+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.111877+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:00.111888+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.114008+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.243460+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:02:00.243499+00:00", "trade", 12.785, 31.0]
["2026-09-22T16:02:00.247658+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:00.422484+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:02:00.423353+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:02:00.475386+00:00", "trade", 12.785, 24.0]
["2026-09-22T16:02:01.130773+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:01.188335+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.194377+00:00", "trade", 12.7313, 33.0]
["2026-09-22T16:02:01.209169+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.210471+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.219264+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.219562+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:02:01.220659+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.221324+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:01.414809+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:02.245132+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:02.245768+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:02:02.260218+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:02.260814+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:02.282024+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:02.825967+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:02:03.253313+00:00", "trade", 12.7296, 100.0]
["2026-09-22T16:02:03.255574+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:03.812570+00:00", "trade", 12.785, 24.0]
["2026-09-22T16:02:03.813038+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:03.813519+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:04.147371+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:02:04.546392+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:05.078699+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:05.613607+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:05.906813+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:05.908371+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:05.920086+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:02:06.533313+00:00", "trade", 12.785, 38.0]
["2026-09-22T16:02:06.556507+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:02:06.988450+00:00", "trade", 12.785, 47.0]
["2026-09-22T16:02:06.990495+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:08.000524+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:08.229987+00:00", "trade", 12.7317, 3.0]
["2026-09-22T16:02:08.275377+00:00", "trade", 12.7899, 238.0]
["2026-09-22T16:02:09.185386+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:09.390343+00:00", "trade", 12.7337, 9.0]
["2026-09-22T16:02:09.395897+00:00", "trade", 12.7337, 6.0]
["2026-09-22T16:02:10.178827+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:10.416104+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:02:10.476831+00:00", "trade", 12.7318, 3.0]
["2026-09-22T16:02:11.362854+00:00", "trade", 12.785, 140.0]
["2026-09-22T16:02:11.364462+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:02:11.871215+00:00", "trade", 12.7125, 500.0]
["2026-09-22T16:02:11.878327+00:00", "trade", 12.7125, 100.0]
["2026-09-22T16:02:12.268161+00:00", "trade", 12.7832, 100.0]
["2026-09-22T16:02:12.452842+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:12.831932+00:00", "trade", 12.7125, 78.0]
["2026-09-22T16:02:12.837393+00:00", "trade", 12.7125, 15.0]
["2026-09-22T16:02:13.240844+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:13.663804+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:14.065333+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:14.066540+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:02:14.066540+00:00", "trade", 12.785, 250.0]
["2026-09-22T16:02:14.066552+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:02:14.089220+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:14.198495+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:14.722898+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:02:15.090792+00:00", "trade", 12.7832, 1.0]
["2026-09-22T16:02:15.640281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:15.668328+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:15.668453+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:15.951260+00:00", "trade", 12.7127, 100.0]
["2026-09-22T16:02:16.090241+00:00", "trade", 12.734, 1.0]
["2026-09-22T16:02:16.160245+00:00", "trade", 12.7307, 1.0]
["2026-09-22T16:02:16.295538+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:16.372872+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:16.421042+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:16.632920+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:16.632925+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:16.633446+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:17.614561+00:00", "trade", 12.7319, 1.0]
["2026-09-22T16:02:18.093958+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.268096+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.366530+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.366686+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.366731+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.366771+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.392442+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.406861+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.407863+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.443057+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.905105+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:18.994092+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:19.215648+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:19.601801+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:19.602011+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:19.809038+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:19.866839+00:00", "trade", 12.7695, 29.0]
["2026-09-22T16:02:19.866887+00:00", "trade", 12.7695, 27.0]
["2026-09-22T16:02:20.014165+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:02:20.091019+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:20.091645+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:20.116133+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:20.342571+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:20.714060+00:00", "trade", 12.785, 466.0]
["2026-09-22T16:02:20.834391+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:02:20.834891+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:21.245297+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:02:21.245360+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:02:21.245417+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:02:21.252018+00:00", "trade", 12.79, 680.0]
["2026-09-22T16:02:21.252021+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:02:21.252024+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:02:21.252024+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:02:21.252064+00:00", "trade", 12.79, 267.0]
["2026-09-22T16:02:21.252066+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:02:21.252069+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:02:21.252078+00:00", "trade", 12.79, 110.0]
["2026-09-22T16:02:21.252098+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:21.252103+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:21.252105+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:02:21.252134+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:02:21.252203+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252218+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252233+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252243+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252243+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252339+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:02:21.252389+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252399+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252424+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252444+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252474+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252484+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252484+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252519+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252538+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252574+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252594+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252604+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:02:21.252604+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:02:21.252604+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252609+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252610+00:00", "trade", 12.8, 6000.0]
["2026-09-22T16:02:21.252610+00:00", "trade", 12.8, 32500.0]
["2026-09-22T16:02:21.252615+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:02:21.252615+00:00", "trade", 12.8, 1700.0]
["2026-09-22T16:02:21.252619+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:02:21.252619+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252623+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252623+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252625+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252625+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:02:21.252628+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252631+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252634+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252637+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252637+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252649+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252653+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252655+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:02:21.252660+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252660+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252661+00:00", "trade", 12.8, 8.0]
["2026-09-22T16:02:21.252664+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252664+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252667+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252669+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252670+00:00", "trade", 12.8, 5700.0]
["2026-09-22T16:02:21.252673+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252674+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252674+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252677+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:02:21.252677+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:02:21.252683+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252683+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252683+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252685+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252685+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252689+00:00", "trade", 12.8, 175.0]
["2026-09-22T16:02:21.252689+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252693+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:02:21.252693+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252698+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:02:21.252698+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:02:21.252700+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:02:21.252704+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252704+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252707+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252707+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:02:21.252710+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:02:21.252710+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252712+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252716+00:00", "trade", 12.8, 37.0]
["2026-09-22T16:02:21.252716+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252716+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:02:21.252721+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:02:21.252721+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252721+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252725+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252725+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:02:21.252727+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252729+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252732+00:00", "trade", 12.8, 40.0]
["2026-09-22T16:02:21.252732+00:00", "trade", 12.8, 950.0]
["2026-09-22T16:02:21.252732+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:02:21.252734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252737+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252737+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252737+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252740+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252740+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252742+00:00", "trade", 12.8, 1300.0]
["2026-09-22T16:02:21.252742+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252742+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252742+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:02:21.252745+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252747+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:02:21.252747+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:02:21.252751+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:02:21.252751+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252755+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252755+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:02:21.252755+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:02:21.252755+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252759+00:00", "trade", 12.8, 25.0]
["2026-09-22T16:02:21.252759+00:00", "trade", 12.8, 44.0]
["2026-09-22T16:02:21.252759+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252761+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:02:21.252764+00:00", "trade", 12.8, 96.0]
["2026-09-22T16:02:21.252764+00:00", "trade", 12.8, 304.0]
["2026-09-22T16:02:21.252765+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252766+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:02:21.252766+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252770+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252770+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252790+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252809+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252812+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.252815+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252845+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:02:21.252850+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252850+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252860+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252870+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252870+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252905+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.252911+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:02:21.252985+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.252995+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253000+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253000+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253000+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253000+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253015+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253025+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253047+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:02:21.253106+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253178+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.253211+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253211+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253231+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253256+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253256+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253256+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253266+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253271+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253296+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:02:21.253329+00:00", "trade", 12.8, 1100.0]
["2026-09-22T16:02:21.253329+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:02:21.253336+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253346+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253351+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253449+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:02:21.253533+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:02:21.253561+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:02:21.253587+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:02:21.253602+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253611+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.253617+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253657+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:02:21.253684+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.253684+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:02:21.253687+00:00", "trade", 12.81, 1200.0]
["2026-09-22T16:02:21.253691+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:02:21.253691+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:02:21.253693+00:00", "trade", 12.81, 1000.0]
["2026-09-22T16:02:21.253696+00:00", "trade", 12.81, 800.0]
["2026-09-22T16:02:21.253696+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.253699+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:02:21.253699+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.253699+00:00", "trade", 12.81, 80.0]
["2026-09-22T16:02:21.253702+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.253707+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253732+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253757+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253797+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253882+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253894+00:00", "trade", 12.7892, 51.0]
["2026-09-22T16:02:21.253922+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253951+00:00", "trade", 12.8, 154.0]
["2026-09-22T16:02:21.253952+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253952+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.253997+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254008+00:00", "trade", 12.81, 1000.0]
["2026-09-22T16:02:21.254015+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254015+00:00", "trade", 12.81, 1900.0]
["2026-09-22T16:02:21.254018+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254021+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:02:21.254021+00:00", "trade", 12.81, 900.0]
["2026-09-22T16:02:21.254033+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254048+00:00", "trade", 12.79, 72.0]
["2026-09-22T16:02:21.254048+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254093+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254111+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:02:21.254113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254114+00:00", "trade", 12.81, 106.0]
["2026-09-22T16:02:21.254118+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254120+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:02:21.254120+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:02:21.254123+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254129+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254129+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:02:21.254129+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254129+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254132+00:00", "trade", 12.81, 1057.0]
["2026-09-22T16:02:21.254135+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254143+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254148+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254183+00:00", "trade", 12.81, 40.0]
["2026-09-22T16:02:21.254188+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254189+00:00", "trade", 12.81, 468.0]
["2026-09-22T16:02:21.254192+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:02:21.254198+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254198+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254201+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254228+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254233+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254288+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254293+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254304+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254308+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254348+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254389+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:02:21.254396+00:00", "trade", 12.81, 175.0]
["2026-09-22T16:02:21.254420+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254427+00:00", "trade", 12.81, 175.0]
["2026-09-22T16:02:21.254429+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254448+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254457+00:00", "trade", 12.81, 25.0]
["2026-09-22T16:02:21.254484+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254490+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254529+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254559+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254574+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254584+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254589+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254614+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:02:21.254619+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:02:21.254644+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254662+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:02:21.254667+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.254667+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.254669+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254671+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.254671+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.254769+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254769+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254774+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254781+00:00", "trade", 12.81, 39.0]
["2026-09-22T16:02:21.254789+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254870+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254905+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254923+00:00", "trade", 12.79, 252.0]
["2026-09-22T16:02:21.254977+00:00", "trade", 12.8009, 52.0]
["2026-09-22T16:02:21.254980+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.254990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255010+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255015+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255070+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255070+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255070+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255113+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255175+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255190+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255196+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255199+00:00", "trade", 12.79, 48.0]
["2026-09-22T16:02:21.255227+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255227+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255240+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255248+00:00", "trade", 12.82, 341.0]
["2026-09-22T16:02:21.255262+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:02:21.255267+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255269+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.255269+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255271+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255275+00:00", "trade", 12.82, 241.0]
["2026-09-22T16:02:21.255275+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:02:21.255277+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:02:21.255291+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255291+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255295+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255302+00:00", "trade", 12.82, 99.0]
["2026-09-22T16:02:21.255306+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255323+00:00", "trade", 12.82, 29.0]
["2026-09-22T16:02:21.255323+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255326+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255326+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255333+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:02:21.255333+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.255333+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255333+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255335+00:00", "trade", 12.82, 910.0]
["2026-09-22T16:02:21.255338+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255341+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255341+00:00", "trade", 12.82, 120.0]
["2026-09-22T16:02:21.255341+00:00", "trade", 12.82, 2900.0]
["2026-09-22T16:02:21.255344+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.255351+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255351+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255356+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:21.255361+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255449+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.255488+00:00", "trade", 12.82, 59.0]
["2026-09-22T16:02:21.255605+00:00", "trade", 12.79, 352.0]
["2026-09-22T16:02:21.255616+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255632+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255632+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255672+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255674+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255702+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255807+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.255827+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255837+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255849+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:02:21.255849+00:00", "trade", 12.82, 154.0]
["2026-09-22T16:02:21.255888+00:00", "trade", 12.82, 46.0]
["2026-09-22T16:02:21.255892+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:02:21.255892+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:02:21.255894+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255897+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.255897+00:00", "trade", 12.83, 75.0]
["2026-09-22T16:02:21.255897+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255897+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255903+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255912+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.255912+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255912+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255912+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:21.255916+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255916+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:02:21.255919+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.255919+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255923+00:00", "trade", 12.83, 1200.0]
["2026-09-22T16:02:21.255923+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.255927+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.255927+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.255927+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:02:21.255930+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.255930+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.255933+00:00", "trade", 12.83, 800.0]
["2026-09-22T16:02:21.255972+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256028+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256042+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256042+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256092+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256102+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256148+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256255+00:00", "trade", 12.8, 38.0]
["2026-09-22T16:02:21.256268+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256276+00:00", "trade", 12.79, 38.0]
["2026-09-22T16:02:21.256388+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256408+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256450+00:00", "trade", 12.83, 120.0]
["2026-09-22T16:02:21.256465+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.256474+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.256474+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.256484+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.256489+00:00", "trade", 12.83, 150.0]
["2026-09-22T16:02:21.256489+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.256492+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.256495+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.256502+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.256505+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.256507+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.256518+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256534+00:00", "trade", 12.811, 52.0]
["2026-09-22T16:02:21.256534+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256567+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:21.256572+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.256574+00:00", "trade", 12.83, 500.0]
["2026-09-22T16:02:21.256574+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256574+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256578+00:00", "trade", 12.83, 1000.0]
["2026-09-22T16:02:21.256578+00:00", "trade", 12.83, 79.0]
["2026-09-22T16:02:21.256583+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.256583+00:00", "trade", 12.83, 392.0]
["2026-09-22T16:02:21.256583+00:00", "trade", 12.83, 146.0]
["2026-09-22T16:02:21.256586+00:00", "trade", 12.83, 500.0]
["2026-09-22T16:02:21.256607+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.256625+00:00", "trade", 12.83, 75.0]
["2026-09-22T16:02:21.256789+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256829+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256869+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256909+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256909+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256909+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256939+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256949+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256975+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.256985+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257028+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.257205+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257206+00:00", "trade", 12.83, 500.0]
["2026-09-22T16:02:21.257611+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257616+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257629+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.257635+00:00", "trade", 12.83, 119.0]
["2026-09-22T16:02:21.257638+00:00", "trade", 12.825, 488.0]
["2026-09-22T16:02:21.257641+00:00", "trade", 12.825, 37.0]
["2026-09-22T16:02:21.257648+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257648+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257651+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257653+00:00", "trade", 12.82, 96.0]
["2026-09-22T16:02:21.257656+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257656+00:00", "trade", 12.82, 185.0]
["2026-09-22T16:02:21.257662+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257665+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.257671+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257671+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.257677+00:00", "trade", 12.82, 175.0]
["2026-09-22T16:02:21.257687+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257687+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257711+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257711+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257779+00:00", "trade", 12.8218, 50.0]
["2026-09-22T16:02:21.257786+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:21.257789+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.257789+00:00", "trade", 12.825, 189.0]
["2026-09-22T16:02:21.257792+00:00", "trade", 12.82, 324.0]
["2026-09-22T16:02:21.257809+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.257898+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.257937+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258023+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258029+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258029+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.258032+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258038+00:00", "trade", 12.825, 39.0]
["2026-09-22T16:02:21.258107+00:00", "trade", 12.79, 128.0]
["2026-09-22T16:02:21.258146+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.258146+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258185+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:21.258218+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.258221+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258225+00:00", "trade", 12.83, 188.0]
["2026-09-22T16:02:21.258225+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:21.258227+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258231+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.258231+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.258231+00:00", "trade", 12.82, 125.0]
["2026-09-22T16:02:21.258240+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258251+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258268+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258279+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:02:21.258282+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:21.258330+00:00", "trade", 12.83, 37.0]
["2026-09-22T16:02:21.258333+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.258336+00:00", "trade", 12.83, 119.0]
["2026-09-22T16:02:21.258339+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258343+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258343+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:21.258348+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258348+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.258351+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258353+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258355+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258355+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258360+00:00", "trade", 12.83, 171.0]
["2026-09-22T16:02:21.258388+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258393+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258412+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258414+00:00", "trade", 12.83, 25.0]
["2026-09-22T16:02:21.258417+00:00", "trade", 12.83, 71.0]
["2026-09-22T16:02:21.258426+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258429+00:00", "trade", 12.83, 299.0]
["2026-09-22T16:02:21.258432+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.258432+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.258441+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.258484+00:00", "trade", 12.83, 429.0]
["2026-09-22T16:02:21.258489+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258489+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.258492+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.258508+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258514+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258519+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:02:21.258538+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258548+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258669+00:00", "trade", 12.83, 7.0]
["2026-09-22T16:02:21.258669+00:00", "trade", 12.83, 189.0]
["2026-09-22T16:02:21.258709+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258709+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258749+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258749+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258789+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258802+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.258829+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258880+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:21.258949+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258954+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.258961+00:00", "trade", 12.825, 488.0]
["2026-09-22T16:02:21.258967+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:21.258973+00:00", "trade", 12.82, 112.0]
["2026-09-22T16:02:21.258989+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259029+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259080+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259150+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259190+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259270+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259390+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259415+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:02:21.259470+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259470+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259470+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259591+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259591+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259631+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259651+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259692+00:00", "trade", 12.8267, 50.0]
["2026-09-22T16:02:21.259751+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.259779+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259788+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:02:21.259795+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259795+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259795+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:21.259799+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259799+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.259800+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259803+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.259803+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.259978+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.259978+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.259984+00:00", "trade", 12.825, 488.0]
["2026-09-22T16:02:21.259990+00:00", "trade", 12.82, 112.0]
["2026-09-22T16:02:21.260032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260468+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260588+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260708+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260728+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260728+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260794+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260794+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.260954+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.261029+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.261230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.261230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.261623+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:21.261625+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261625+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261635+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261635+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261641+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261641+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261641+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261644+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261806+00:00", "trade", 12.83, 188.0]
["2026-09-22T16:02:21.261806+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261815+00:00", "trade", 12.83, 18.0]
["2026-09-22T16:02:21.261821+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261821+00:00", "trade", 12.83, 56.0]
["2026-09-22T16:02:21.261825+00:00", "trade", 12.83, 96.0]
["2026-09-22T16:02:21.261825+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261831+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261831+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:21.261927+00:00", "trade", 12.83, 311.0]
["2026-09-22T16:02:21.261930+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261935+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261935+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261935+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.261938+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.262082+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.262112+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.262187+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.262192+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.262510+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.262516+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.262548+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.262612+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.262703+00:00", "trade", 12.83, 6.0]
["2026-09-22T16:02:21.262718+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:21.262718+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262718+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262744+00:00", "trade", 12.83, 5.0]
["2026-09-22T16:02:21.262754+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262774+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262778+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262803+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262824+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.262869+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.262892+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.262892+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.262895+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.262999+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.262999+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263004+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263004+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263004+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263009+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263014+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263029+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263029+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263375+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263410+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263410+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263415+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263470+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263470+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263670+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263991+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.263995+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:02:21.264080+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264086+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264089+00:00", "trade", 12.83, 171.0]
["2026-09-22T16:02:21.264091+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264095+00:00", "trade", 12.83, 59.0]
["2026-09-22T16:02:21.264101+00:00", "trade", 12.83, 119.0]
["2026-09-22T16:02:21.264101+00:00", "trade", 12.83, 185.0]
["2026-09-22T16:02:21.264104+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264109+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.264109+00:00", "trade", 12.83, 98.0]
["2026-09-22T16:02:21.264224+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.264224+00:00", "trade", 12.83, 353.0]
["2026-09-22T16:02:21.264230+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264230+00:00", "trade", 12.83, 447.0]
["2026-09-22T16:02:21.264254+00:00", "trade", 12.83, 54.0]
["2026-09-22T16:02:21.264269+00:00", "trade", 12.83, 96.0]
["2026-09-22T16:02:21.264278+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.264278+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.264324+00:00", "trade", 12.83, 98.0]
["2026-09-22T16:02:21.264326+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:02:21.264338+00:00", "trade", 12.83, 299.0]
["2026-09-22T16:02:21.264341+00:00", "trade", 12.83, 299.0]
["2026-09-22T16:02:21.264530+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264683+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264743+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264753+00:00", "trade", 12.83, 500.0]
["2026-09-22T16:02:21.264753+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264756+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264759+00:00", "trade", 12.83, 400.0]
["2026-09-22T16:02:21.264765+00:00", "trade", 12.83, 807.0]
["2026-09-22T16:02:21.264765+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.264765+00:00", "trade", 12.83, 3.0]
["2026-09-22T16:02:21.264788+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264788+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264793+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264798+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264803+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264808+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264813+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264813+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264833+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264848+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264858+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264863+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264863+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264909+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264913+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264913+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264913+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264936+00:00", "trade", 12.83, 12.0]
["2026-09-22T16:02:21.264954+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:21.264974+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.264974+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.264989+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265060+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.265060+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:02:21.265066+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:02:21.265066+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.265066+00:00", "trade", 12.83, 27.0]
["2026-09-22T16:02:21.265074+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265099+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265104+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265109+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265109+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265109+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265114+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.265114+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265120+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:21.265134+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265139+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:21.265154+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265156+00:00", "trade", 12.83, 599.0]
["2026-09-22T16:02:21.265160+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265163+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265163+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.265164+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265168+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.265168+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.265168+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265225+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.265230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265254+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265359+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265390+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265529+00:00", "trade", 12.8285, 51.0]
["2026-09-22T16:02:21.265565+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265615+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265643+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265643+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265646+00:00", "trade", 12.83, 1207.0]
["2026-09-22T16:02:21.265650+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265655+00:00", "trade", 12.83, 353.0]
["2026-09-22T16:02:21.265655+00:00", "trade", 12.83, 900.0]
["2026-09-22T16:02:21.265655+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.265675+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265675+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265675+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265685+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265685+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265690+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265695+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265710+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265715+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265715+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265720+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265784+00:00", "trade", 12.825, 268.0]
["2026-09-22T16:02:21.265921+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265926+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265926+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265926+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265926+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265951+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.265991+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.266037+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.266111+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.266111+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.266112+00:00", "trade", 12.83, 500.0]
["2026-09-22T16:02:21.266166+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.266232+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.266284+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.266432+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.267194+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.267204+00:00", "trade", 12.8299, 1.0]
["2026-09-22T16:02:21.267274+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.267349+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.268111+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.271248+00:00", "trade", 12.79, 280.0]
["2026-09-22T16:02:21.275903+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:21.278781+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:21.279318+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.279358+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.279593+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.280339+00:00", "trade", 12.825, 113.0]
["2026-09-22T16:02:21.280439+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:21.280439+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.280444+00:00", "trade", 12.82, 175.0]
["2026-09-22T16:02:21.280444+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.280447+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:02:21.280447+00:00", "trade", 12.82, 185.0]
["2026-09-22T16:02:21.280450+00:00", "trade", 12.82, 120.0]
["2026-09-22T16:02:21.280450+00:00", "trade", 12.82, 1123.0]
["2026-09-22T16:02:21.280454+00:00", "trade", 12.82, 157.0]
["2026-09-22T16:02:21.280460+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.280460+00:00", "trade", 12.82, 43.0]
["2026-09-22T16:02:21.280525+00:00", "trade", 12.825, 70.0]
["2026-09-22T16:02:21.280538+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.280754+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:21.280868+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.280874+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:21.280929+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:21.280932+00:00", "trade", 12.82, 174.0]
["2026-09-22T16:02:21.280932+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.280934+00:00", "trade", 12.82, 1239.0]
["2026-09-22T16:02:21.281037+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281042+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281077+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281151+00:00", "trade", 12.825, 42.0]
["2026-09-22T16:02:21.281478+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281518+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281518+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281518+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.281617+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:21.281758+00:00", "trade", 12.8281, 50.0]
["2026-09-22T16:02:21.281954+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.282240+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.282395+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.282676+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.285718+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.285764+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.285770+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.285815+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.285824+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:21.285857+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:21.286137+00:00", "trade", 12.82, 119.0]
["2026-09-22T16:02:21.286144+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286144+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286199+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286359+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286386+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:02:21.286395+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:02:21.286440+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286480+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286480+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.286498+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:02:21.286595+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.287066+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.287328+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.287394+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.287589+00:00", "trade", 12.82, 2966.0]
["2026-09-22T16:02:21.287619+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:21.297531+00:00", "trade", 12.79, 102.0]
["2026-09-22T16:02:21.321594+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:02:21.361066+00:00", "trade", 12.7915, 2.0]
["2026-09-22T16:02:21.369026+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.369667+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.381442+00:00", "trade", 12.825, 7800.0]
["2026-09-22T16:02:21.382735+00:00", "trade", 12.8223, 79.0]
["2026-09-22T16:02:21.392071+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.429164+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.429605+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.485526+00:00", "trade", 12.825, 67.0]
["2026-09-22T16:02:21.486533+00:00", "trade", 12.83, 133.0]
["2026-09-22T16:02:21.504128+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:21.507604+00:00", "trade", 12.8297, 500.0]
["2026-09-22T16:02:21.517350+00:00", "trade", 12.822, 500.0]
["2026-09-22T16:02:21.850190+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.850193+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:21.850533+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:21.851182+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.857567+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.857567+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.857570+00:00", "trade", 12.83, 1800.0]
["2026-09-22T16:02:21.857570+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.857595+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.857597+00:00", "trade", 12.83, 700.0]
["2026-09-22T16:02:21.857597+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:21.857600+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:21.857622+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.857636+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:21.857636+00:00", "trade", 12.83, 390.0]
["2026-09-22T16:02:21.858103+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.858183+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.858188+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.858223+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.858384+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:21.868107+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348327+00:00", "trade", 12.83, 400.0]
["2026-09-22T16:02:22.348330+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.348393+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.348402+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.348408+00:00", "trade", 12.83, 59.0]
["2026-09-22T16:02:22.348411+00:00", "trade", 12.83, 141.0]
["2026-09-22T16:02:22.348478+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:22.348544+00:00", "trade", 12.83, 599.0]
["2026-09-22T16:02:22.348550+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.348580+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:22.348583+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:22.348604+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:22.348615+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348619+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348629+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348639+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348639+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348644+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348644+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348684+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348704+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348754+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348754+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348880+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348881+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.348885+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348920+00:00", "trade", 12.83, 60.0]
["2026-09-22T16:02:22.348930+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348965+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.348992+00:00", "trade", 12.83, 12.0]
["2026-09-22T16:02:22.349025+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349065+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349094+00:00", "trade", 12.83, 28.0]
["2026-09-22T16:02:22.349095+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349112+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349145+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349151+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349160+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349217+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349220+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349314+00:00", "trade", 12.83, 171.0]
["2026-09-22T16:02:22.349314+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349362+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349488+00:00", "trade", 12.83, 145.0]
["2026-09-22T16:02:22.349488+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349546+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349641+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349644+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349647+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:22.349702+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349738+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349749+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349880+00:00", "trade", 12.83, 28.0]
["2026-09-22T16:02:22.349880+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:02:22.349882+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349882+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349883+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349887+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349887+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349887+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.349888+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349888+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349888+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.349891+00:00", "trade", 12.83, 417.0]
["2026-09-22T16:02:22.349983+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.350022+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.350183+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.350433+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.350463+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.350937+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.350959+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.350967+00:00", "trade", 12.83, 12.0]
["2026-09-22T16:02:22.350967+00:00", "trade", 12.83, 88.0]
["2026-09-22T16:02:22.350989+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.350989+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.350989+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.350990+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.351040+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.351050+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.351055+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.351065+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.351105+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351115+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351135+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351145+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351163+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351166+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351166+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351298+00:00", "trade", 12.83, 12.0]
["2026-09-22T16:02:22.351325+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351488+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351488+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351496+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351501+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351503+00:00", "trade", 12.83, 3.0]
["2026-09-22T16:02:22.351551+00:00", "trade", 12.83, 300.0]
["2026-09-22T16:02:22.351551+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351554+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351557+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351557+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351557+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351561+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351561+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351561+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351566+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351566+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351571+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351579+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351584+00:00", "trade", 12.83, 187.0]
["2026-09-22T16:02:22.351584+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351584+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351590+00:00", "trade", 12.83, 173.0]
["2026-09-22T16:02:22.351590+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351596+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:22.351596+00:00", "trade", 12.83, 199.0]
["2026-09-22T16:02:22.351644+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351647+00:00", "trade", 12.83, 59.0]
["2026-09-22T16:02:22.351653+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351656+00:00", "trade", 12.83, 13.0]
["2026-09-22T16:02:22.351659+00:00", "trade", 12.83, 171.0]
["2026-09-22T16:02:22.351665+00:00", "trade", 12.83, 185.0]
["2026-09-22T16:02:22.351672+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351675+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351677+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.351683+00:00", "trade", 12.83, 248.0]
["2026-09-22T16:02:22.351706+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.351786+00:00", "trade", 12.83, 190.0]
["2026-09-22T16:02:22.351789+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.351794+00:00", "trade", 12.83, 5.0]
["2026-09-22T16:02:22.351797+00:00", "trade", 12.83, 172.0]
["2026-09-22T16:02:22.351987+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352027+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352027+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352062+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352107+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352107+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352125+00:00", "trade", 12.84, 200.0]
["2026-09-22T16:02:22.352125+00:00", "trade", 12.84, 400.0]
["2026-09-22T16:02:22.352128+00:00", "trade", 12.84, 500.0]
["2026-09-22T16:02:22.352147+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352182+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352188+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352188+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352210+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.352223+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352228+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352263+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352268+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352268+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352268+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352543+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352564+00:00", "trade", 12.83, 27.0]
["2026-09-22T16:02:22.352623+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352664+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352744+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352749+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352784+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.352808+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.352829+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:22.353065+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.353115+00:00", "trade", 12.835, 100.0]
["2026-09-22T16:02:22.353225+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.353265+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.353265+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.353786+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.353821+00:00", "trade", 12.84, 1.0]
["2026-09-22T16:02:22.353907+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.354383+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.354428+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.354463+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.354663+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.358951+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:22.362627+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.362667+00:00", "quote", 12.83, 12.84]
["2026-09-22T16:02:22.362686+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:02:22.369433+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.369443+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.369552+00:00", "trade", 12.825, 327.0]
["2026-09-22T16:02:22.369552+00:00", "trade", 12.825, 142.0]
["2026-09-22T16:02:22.369559+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.369559+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.369579+00:00", "quote", 12.83, 12.83]
["2026-09-22T16:02:22.369634+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.369687+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:22.369753+00:00", "trade", 12.83, 234.0]
["2026-09-22T16:02:22.369769+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.369789+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.370150+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.370195+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.370310+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.430320+00:00", "trade", 12.825, 20.0]
["2026-09-22T16:02:22.452371+00:00", "trade", 12.806, 16.0]
["2026-09-22T16:02:22.453739+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.456987+00:00", "trade", 12.806, 3.0]
["2026-09-22T16:02:22.549256+00:00", "trade", 12.7486, 122.0]
["2026-09-22T16:02:22.565248+00:00", "trade", 12.7486, 31.0]
["2026-09-22T16:02:22.599786+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:22.599826+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:23.316740+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:23.316780+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:23.352790+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:23.353231+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:23.770548+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:23.771004+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:24.530298+00:00", "trade", 12.7487, 2.0]
["2026-09-22T16:02:24.828790+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:24.828793+00:00", "trade", 12.83, 200.0]
["2026-09-22T16:02:24.828808+00:00", "trade", 12.83, 600.0]
["2026-09-22T16:02:24.828811+00:00", "trade", 12.83, 180.0]
["2026-09-22T16:02:24.828828+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:24.829350+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:24.855757+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:24.914479+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:24.967032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:25.988690+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.018363+00:00", "trade", 12.825, 213.0]
["2026-09-22T16:02:26.019265+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:26.022645+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:26.022943+00:00", "trade", 12.825, 600.0]
["2026-09-22T16:02:26.023282+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.026798+00:00", "trade", 12.825, 213.0]
["2026-09-22T16:02:26.100731+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.101834+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.136950+00:00", "trade", 12.7887, 245.0]
["2026-09-22T16:02:26.137010+00:00", "trade", 12.7887, 18.0]
["2026-09-22T16:02:26.137548+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.246350+00:00", "trade", 12.825, 55.0]
["2026-09-22T16:02:26.246353+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:02:26.246353+00:00", "trade", 12.825, 150.0]
["2026-09-22T16:02:26.438224+00:00", "trade", 12.825, 1200.0]
["2026-09-22T16:02:26.473442+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:26.512044+00:00", "trade", 12.7266, 200.0]
["2026-09-22T16:02:26.521098+00:00", "trade", 12.825, 85.0]
["2026-09-22T16:02:26.865982+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:02:27.026055+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:27.485436+00:00", "trade", 12.825, 70.0]
["2026-09-22T16:02:27.586626+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:28.248944+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:02:28.248950+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:02:28.248950+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:02:28.249173+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:02:28.250833+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:28.251085+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:28.677339+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:28.677378+00:00", "trade", 12.825, 36.0]
["2026-09-22T16:02:28.680906+00:00", "trade", 12.825, 20.0]
["2026-09-22T16:02:28.683128+00:00", "trade", 12.825, 187.0]
["2026-09-22T16:02:28.790002+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:02:29.029221+00:00", "trade", 12.825, 451.0]
["2026-09-22T16:02:29.029545+00:00", "trade", 12.825, 488.0]
["2026-09-22T16:02:29.032420+00:00", "trade", 12.825, 227.0]
["2026-09-22T16:02:29.321122+00:00", "trade", 12.825, 59.0]
["2026-09-22T16:02:29.898061+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:29.898061+00:00", "trade", 12.825, 62.0]
["2026-09-22T16:02:30.001758+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:30.393909+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:30.515374+00:00", "trade", 12.825, 38.0]
["2026-09-22T16:02:31.303604+00:00", "trade", 12.7494, 49.0]
["2026-09-22T16:02:31.326963+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:31.330521+00:00", "trade", 12.825, 6.0]
["2026-09-22T16:02:31.397243+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:31.739520+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:02:31.739622+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:31.740559+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:31.877340+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:32.285485+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:02:32.527852+00:00", "trade", 12.8251, 113.0]
["2026-09-22T16:02:32.784515+00:00", "trade", 12.825, 28.0]
["2026-09-22T16:02:33.378693+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:33.453741+00:00", "trade", 12.825, 72.0]
["2026-09-22T16:02:33.603331+00:00", "trade", 12.825, 27.0]
["2026-09-22T16:02:33.604462+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:34.646592+00:00", "trade", 12.7495, 63.0]
["2026-09-22T16:02:34.648874+00:00", "trade", 12.825, 700.0]
["2026-09-22T16:02:34.694420+00:00", "trade", 12.825, 104.0]
["2026-09-22T16:02:34.870287+00:00", "trade", 12.7496, 1.0]
["2026-09-22T16:02:34.919595+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.919755+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.920432+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.920512+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.923288+00:00", "trade", 12.825, 96.0]
["2026-09-22T16:02:34.955408+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:34.956001+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.956078+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:34.956683+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:34.956839+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:35.492547+00:00", "trade", 12.7497, 17.0]
["2026-09-22T16:02:35.866639+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:36.969456+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:37.242345+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:37.289038+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:37.733443+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:02:37.750683+00:00", "trade", 12.7279, 100.0]
["2026-09-22T16:02:39.116890+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:39.118104+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:02:40.012797+00:00", "trade", 12.8093, 656.0]
["2026-09-22T16:02:40.018787+00:00", "trade", 12.8093, 2.0]
["2026-09-22T16:02:40.024362+00:00", "trade", 12.8093, 1810.0]
["2026-09-22T16:02:40.841260+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:02:40.842393+00:00", "trade", 12.82, 33.0]
["2026-09-22T16:02:40.842568+00:00", "trade", 12.825, 320.0]
["2026-09-22T16:02:41.005826+00:00", "trade", 12.8281, 2000.0]
["2026-09-22T16:02:41.006993+00:00", "trade", 12.82, 140.0]
["2026-09-22T16:02:41.169000+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:41.474998+00:00", "trade", 12.825, 164.0]
["2026-09-22T16:02:42.613624+00:00", "trade", 12.825, 54.0]
["2026-09-22T16:02:42.613648+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:42.614297+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:02:42.804806+00:00", "trade", 12.7502, 21.0]
["2026-09-22T16:02:43.269208+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.270361+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.304414+00:00", "trade", 12.825, 46.0]
["2026-09-22T16:02:43.367121+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.367151+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.367857+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.376711+00:00", "trade", 12.83, 2.0]
["2026-09-22T16:02:43.376871+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:02:43.377887+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:02:43.377918+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:43.377920+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:43.377932+00:00", "trade", 12.82, 49.0]
["2026-09-22T16:02:43.378236+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.378242+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:43.378382+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378401+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:43.378463+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378488+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378488+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378528+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378558+00:00", "trade", 12.825, 436.0]
["2026-09-22T16:02:43.378588+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378838+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378894+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.378999+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.379072+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:02:43.379560+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.379560+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.450023+00:00", "trade", 12.825, 2087.0]
["2026-09-22T16:02:43.451228+00:00", "trade", 12.825, 167.0]
["2026-09-22T16:02:43.452579+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.452604+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.626401+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:43.626635+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:43.627600+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.627982+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.627992+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.627994+00:00", "trade", 12.82, 61.0]
["2026-09-22T16:02:43.627997+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:43.627997+00:00", "trade", 12.82, 99.0]
["2026-09-22T16:02:43.628025+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:43.628031+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:43.628034+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628034+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:02:43.628037+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:43.628040+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:43.628056+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628056+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628062+00:00", "trade", 12.82, 25.0]
["2026-09-22T16:02:43.628062+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628062+00:00", "trade", 12.82, 80.0]
["2026-09-22T16:02:43.628062+00:00", "trade", 12.82, 7.0]
["2026-09-22T16:02:43.628067+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628067+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628070+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628071+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628071+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628073+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628076+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628076+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628077+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628077+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628081+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628081+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628081+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628082+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628082+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:02:43.628082+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628082+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628082+00:00", "trade", 12.82, 700.0]
["2026-09-22T16:02:43.628086+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628086+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628088+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628088+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:43.628088+00:00", "trade", 12.82, 19.0]
["2026-09-22T16:02:43.628091+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628091+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628092+00:00", "trade", 12.82, 81.0]
["2026-09-22T16:02:43.628092+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:43.628097+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628097+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628106+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628106+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628111+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628116+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:43.628202+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628221+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628241+00:00", "trade", 12.82, 2381.0]
["2026-09-22T16:02:43.628241+00:00", "trade", 12.82, 2500.0]
["2026-09-22T16:02:43.628245+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628249+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628291+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628331+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628331+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628337+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628337+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628337+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628342+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628342+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628347+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628347+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628347+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628351+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628351+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628351+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:43.628376+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628377+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628577+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628605+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:02:43.628617+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628662+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628697+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628697+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628702+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628702+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628717+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628722+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628725+00:00", "trade", 12.82, 40.0]
["2026-09-22T16:02:43.628742+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628755+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628768+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:02:43.628772+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628806+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628824+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628840+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628857+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628858+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628891+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.628963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.628968+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.629124+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.629128+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.629128+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.629218+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:43.629339+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.629468+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:02:43.629539+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.630304+00:00", "trade", 12.82, 89.0]
["2026-09-22T16:02:43.630839+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.631714+00:00", "trade", 12.82, 6.0]
["2026-09-22T16:02:43.632140+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.634688+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:02:43.636351+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.637028+00:00", "trade", 12.82, 40.0]
["2026-09-22T16:02:43.641121+00:00", "trade", 12.82, 40.0]
["2026-09-22T16:02:43.641773+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:02:43.641836+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:43.646314+00:00", "trade", 12.82, 97.0]
["2026-09-22T16:02:43.653215+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:02:43.678650+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:02:43.679008+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:43.686249+00:00", "trade", 12.8133, 99.0]
["2026-09-22T16:02:43.688600+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:43.777326+00:00", "trade", 12.8175, 9.0]
["2026-09-22T16:02:43.778481+00:00", "trade", 12.81, 268.0]
["2026-09-22T16:02:43.898024+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:02:43.899044+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:02:43.971119+00:00", "trade", 12.815, 14.0]
["2026-09-22T16:02:43.990644+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:02:43.991026+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:43.991026+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:02:43.992086+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:44.001678+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:02:44.002090+00:00", "trade", 12.815, 196.0]
["2026-09-22T16:02:44.017408+00:00", "trade", 12.7516, 68.0]
["2026-09-22T16:02:44.262108+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:44.628749+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:44.628749+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:44.778529+00:00", "trade", 12.81, 417.0]
["2026-09-22T16:02:44.878408+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:44.879415+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:44.885538+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:45.638449+00:00", "trade", 12.8105, 100.0]
["2026-09-22T16:02:45.640798+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:45.641039+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:45.748510+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:45.748510+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:45.748550+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:45.798366+00:00", "trade", 12.815, 127.0]
["2026-09-22T16:02:45.799366+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:45.799449+00:00", "trade", 12.81, 32.0]
["2026-09-22T16:02:46.689044+00:00", "trade", 12.7517, 9.0]
["2026-09-22T16:02:46.777484+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:47.065298+00:00", "trade", 12.7517, 2.0]
["2026-09-22T16:02:48.171909+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:48.277230+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:48.756864+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:02:48.881071+00:00", "trade", 12.815, 500.0]
["2026-09-22T16:02:49.087632+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087632+00:00", "trade", 12.82, 592.0]
["2026-09-22T16:02:49.087638+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087638+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:49.087689+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:49.087704+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:49.087776+00:00", "trade", 12.82, 258.0]
["2026-09-22T16:02:49.087776+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087794+00:00", "trade", 12.82, 150.0]
["2026-09-22T16:02:49.087797+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087800+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087871+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.087941+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.087956+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.087967+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.087969+00:00", "trade", 12.82, 13.0]
["2026-09-22T16:02:49.087973+00:00", "trade", 12.82, 45.0]
["2026-09-22T16:02:49.087977+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:49.087977+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:49.087980+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.087980+00:00", "trade", 12.82, 1300.0]
["2026-09-22T16:02:49.087980+00:00", "trade", 12.82, 800.0]
["2026-09-22T16:02:49.088002+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088017+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088027+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088027+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088032+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:49.088032+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088032+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088050+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:49.088062+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088062+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088082+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088097+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088097+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088097+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088098+00:00", "trade", 12.82, 43.0]
["2026-09-22T16:02:49.088098+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:02:49.088104+00:00", "trade", 12.82, 263.0]
["2026-09-22T16:02:49.088104+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.088107+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:49.088119+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:49.088127+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088132+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088137+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088137+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088137+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088142+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:02:49.088152+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:02:49.088157+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088158+00:00", "trade", 12.82, 12.0]
["2026-09-22T16:02:49.088158+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:49.088161+00:00", "trade", 12.82, 795.0]
["2026-09-22T16:02:49.088167+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088197+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088197+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088197+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088197+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088227+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088317+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088327+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088426+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:49.088583+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088753+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088869+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088874+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088874+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.088924+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.089164+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.089219+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.089355+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.089595+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.090395+00:00", "trade", 12.825, 500.0]
["2026-09-22T16:02:49.090693+00:00", "trade", 12.825, 500.0]
["2026-09-22T16:02:49.091715+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.091977+00:00", "trade", 12.82, 11.0]
["2026-09-22T16:02:49.093034+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.094891+00:00", "trade", 12.82, 109.0]
["2026-09-22T16:02:49.096076+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.126052+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.126488+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.146245+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.146245+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.188871+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.188897+00:00", "trade", 12.825, 234.0]
["2026-09-22T16:02:49.189829+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:49.194025+00:00", "trade", 12.825, 217.0]
["2026-09-22T16:02:49.495338+00:00", "trade", 12.8269, 200.0]
["2026-09-22T16:02:49.816774+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:50.518152+00:00", "trade", 12.83, 50.0]
["2026-09-22T16:02:50.519319+00:00", "trade", 12.825, 66.0]
["2026-09-22T16:02:51.216555+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.406039+00:00", "trade", 12.825, 1585.0]
["2026-09-22T16:02:51.407233+00:00", "trade", 12.82, 87.0]
["2026-09-22T16:02:51.486024+00:00", "trade", 12.8253, 60.0]
["2026-09-22T16:02:51.621420+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:02:51.628700+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.628940+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.628960+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.628980+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.629081+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.629421+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.629542+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.629567+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.629567+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.648547+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.648547+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.680796+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:51.765946+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.812100+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.812757+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:51.923836+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.298958+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.299519+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.322266+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:52.322724+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.322804+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.444263+00:00", "trade", 12.825, 97.0]
["2026-09-22T16:02:52.699514+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:52.708390+00:00", "trade", 12.8043, 30.0]
["2026-09-22T16:02:52.708438+00:00", "trade", 12.8043, 26.0]
["2026-09-22T16:02:53.020513+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:53.462853+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:54.539006+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:54.637636+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:54.798576+00:00", "trade", 12.7529, 27.0]
["2026-09-22T16:02:54.816129+00:00", "trade", 12.7529, 22.0]
["2026-09-22T16:02:55.086381+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:55.114313+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:56.407327+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:02:56.407529+00:00", "trade", 12.825, 37.0]
["2026-09-22T16:02:56.826794+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:57.334109+00:00", "trade", 12.7537, 8.0]
["2026-09-22T16:02:57.612681+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.825269+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:02:57.826421+00:00", "trade", 12.825, 38.0]
["2026-09-22T16:02:57.830754+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:57.830811+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:02:57.832700+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:57.832703+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:57.832706+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.832706+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:57.832709+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.832712+00:00", "trade", 12.825, 3.0]
["2026-09-22T16:02:57.832715+00:00", "trade", 12.825, 97.0]
["2026-09-22T16:02:57.832721+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.832721+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:57.832724+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.832724+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.832730+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:57.832730+00:00", "trade", 12.82, 102.0]
["2026-09-22T16:02:57.832754+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.832760+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.832796+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.832796+00:00", "trade", 12.82, 12.0]
["2026-09-22T16:02:57.832802+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.832804+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832811+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.832862+00:00", "trade", 12.825, 248.0]
["2026-09-22T16:02:57.832864+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832868+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:57.832900+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832904+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832904+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832904+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832955+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:57.832984+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.832992+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:57.832996+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:02:57.832996+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.833000+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.833000+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:02:57.833009+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833013+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:02:57.833019+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833030+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833055+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:57.833055+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:57.833058+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:57.833060+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833061+00:00", "trade", 12.82, 1400.0]
["2026-09-22T16:02:57.833061+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:02:57.833064+00:00", "trade", 12.82, 1300.0]
["2026-09-22T16:02:57.833064+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.833067+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:57.833097+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:02:57.833100+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.833100+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:02:57.833155+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833160+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833175+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833200+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833225+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833250+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833255+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833255+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833265+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833270+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833275+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833275+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833280+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833285+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833290+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833290+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833300+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833300+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833315+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833320+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833350+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833360+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833461+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833506+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833506+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833506+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833511+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833536+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833541+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833541+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833546+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833591+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833593+00:00", "trade", 12.825, 57.0]
["2026-09-22T16:02:57.833631+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833711+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833716+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833716+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833761+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833761+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833837+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833877+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833877+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.833948+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:57.834077+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.834157+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.834642+00:00", "trade", 12.82, 27.0]
["2026-09-22T16:02:57.834678+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.834954+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.834997+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:57.835120+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.838678+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.838738+00:00", "trade", 12.825, 120.0]
["2026-09-22T16:02:57.839159+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839159+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839231+00:00", "trade", 12.7545, 1.0]
["2026-09-22T16:02:57.839239+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839470+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839761+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839961+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.839961+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.840927+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:57.843520+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.843960+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.843960+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.850953+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:57.851924+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.852365+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.852681+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.876971+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:02:57.877609+00:00", "trade", 12.825, 130.0]
["2026-09-22T16:02:57.877684+00:00", "trade", 12.82, 98.0]
["2026-09-22T16:02:57.877693+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:57.877696+00:00", "trade", 12.82, 99.0]
["2026-09-22T16:02:57.877727+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877727+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877727+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877741+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877771+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.877971+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878001+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878292+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878297+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878307+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878332+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878533+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878733+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.878894+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.879375+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.880131+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.884171+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.978561+00:00", "trade", 12.82, 466.0]
["2026-09-22T16:02:57.979167+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.979202+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.979678+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:57.979749+00:00", "trade", 12.82, 210.0]
["2026-09-22T16:02:57.980766+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.250465+00:00", "trade", 12.7322, 37.0]
["2026-09-22T16:02:58.390520+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.451309+00:00", "trade", 12.7551, 100.0]
["2026-09-22T16:02:58.637154+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:58.637815+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:58.637893+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638178+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638258+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638379+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638379+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638379+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638419+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638419+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638499+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.638860+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.639296+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.653603+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:02:58.653860+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.654186+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.654622+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.740151+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:58.740647+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.741935+00:00", "trade", 12.825, 20.0]
["2026-09-22T16:02:58.777264+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.777269+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:02:58.777695+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.777740+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.777870+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.778201+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.778301+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.778657+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.787749+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.788170+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.788706+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.789107+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.789147+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.793748+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.794229+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:58.808104+00:00", "trade", 12.825, 880.0]
["2026-09-22T16:02:58.935505+00:00", "trade", 12.825, 19.0]
["2026-09-22T16:02:58.937586+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:02:58.946024+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:02:58.946799+00:00", "trade", 12.825, 488.0]
["2026-09-22T16:02:58.947302+00:00", "trade", 12.825, 53.0]
["2026-09-22T16:02:58.966935+00:00", "trade", 12.753, 31.0]
["2026-09-22T16:02:59.148746+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:59.148767+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:59.153783+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:02:59.729993+00:00", "trade", 12.8154, 3.0]
["2026-09-22T16:02:59.900552+00:00", "trade", 12.7536, 4.0]
["2026-09-22T16:02:59.906651+00:00", "trade", 12.7536, 11.0]
["2026-09-22T16:02:59.911119+00:00", "trade", 12.7565, 18.0]
["2026-09-22T16:03:00.001784+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:00.031907+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:03:00.034048+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:03:00.442867+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:00.548487+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:03:00.549284+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:03:01.037524+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:03:02.140305+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:03:02.367528+00:00", "trade", 12.8163, 39.0]
["2026-09-22T16:03:02.367943+00:00", "trade", 12.8163, 20.0]
["2026-09-22T16:03:02.467543+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:03:02.467965+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.467995+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.468581+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.514316+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.514360+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.514756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.514832+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.514832+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.514832+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.515277+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.515357+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.687056+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.849667+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.852925+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.852945+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:03:02.853035+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:03:02.853038+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.853095+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:03:02.853095+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:03:02.853101+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.853104+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.853160+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.853185+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:03:02.853205+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:03:02.853240+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:03:02.853245+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:03:02.853260+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:03:02.853281+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:03:02.853310+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853326+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853346+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853391+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853414+00:00", "trade", 12.82, 30.0]
["2026-09-22T16:03:02.853426+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853426+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853576+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853676+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853777+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853777+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853777+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853782+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853782+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853787+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853787+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853787+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853867+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.853877+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854188+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854220+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.854403+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854614+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854629+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854819+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.854819+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.855256+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.855506+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.855952+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.860487+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:03:02.864933+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.865389+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.873779+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.889101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:02.892011+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:02.893030+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:03.027845+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:03.860534+00:00", "trade", 12.815, 17.0]
["2026-09-22T16:03:03.860537+00:00", "trade", 12.815, 9.0]
["2026-09-22T16:03:03.860573+00:00", "trade", 12.815, 26.0]
["2026-09-22T16:03:04.510691+00:00", "trade", 12.815, 48.0]
["2026-09-22T16:03:05.031334+00:00", "trade", 12.815, 550.0]
["2026-09-22T16:03:05.032894+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:05.076194+00:00", "trade", 12.8163, 16.0]
["2026-09-22T16:03:05.078191+00:00", "trade", 12.8163, 1.0]
["2026-09-22T16:03:05.080497+00:00", "trade", 12.8163, 13.0]
["2026-09-22T16:03:05.209913+00:00", "trade", 12.7325, 3.0]
["2026-09-22T16:03:05.295713+00:00", "trade", 12.7555, 100.0]
["2026-09-22T16:03:05.296883+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:03:05.296883+00:00", "trade", 12.815, 80.0]
["2026-09-22T16:03:05.917029+00:00", "trade", 12.7555, 104.0]
["2026-09-22T16:03:06.113828+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:06.113828+00:00", "trade", 12.815, 9.0]
["2026-09-22T16:03:06.380137+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:06.413878+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:06.742322+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:06.755571+00:00", "trade", 12.815, 70.0]
["2026-09-22T16:03:06.928666+00:00", "trade", 12.815, 21.0]
["2026-09-22T16:03:06.997163+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:03:06.999265+00:00", "trade", 12.8198, 20.0]
["2026-09-22T16:03:07.705857+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:03:07.815380+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:08.255665+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:08.667666+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:08.908396+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:09.010444+00:00", "trade", 12.7557, 94.0]
["2026-09-22T16:03:09.214383+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:09.215416+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:09.218337+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:09.222141+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:09.249762+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:03:09.256648+00:00", "trade", 12.81, 65.0]
["2026-09-22T16:03:09.256668+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:09.257110+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:09.274706+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:09.949681+00:00", "trade", 12.815, 900.0]
["2026-09-22T16:03:10.531483+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:10.531964+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:10.602786+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:11.013956+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:03:11.016467+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:11.022322+00:00", "trade", 12.815, 219.0]
["2026-09-22T16:03:11.027398+00:00", "trade", 12.815, 204.0]
["2026-09-22T16:03:11.034143+00:00", "trade", 12.815, 125.0]
["2026-09-22T16:03:11.038160+00:00", "trade", 12.815, 253.0]
["2026-09-22T16:03:11.045059+00:00", "trade", 12.815, 82.0]
["2026-09-22T16:03:11.071476+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:03:11.101837+00:00", "trade", 12.7559, 11.0]
["2026-09-22T16:03:11.409435+00:00", "trade", 12.7559, 2.0]
["2026-09-22T16:03:11.630568+00:00", "trade", 12.7329, 100.0]
["2026-09-22T16:03:11.976076+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:11.976345+00:00", "trade", 12.764, 48.0]
["2026-09-22T16:03:11.976393+00:00", "trade", 12.7628, 81.0]
["2026-09-22T16:03:11.976432+00:00", "trade", 12.7614, 60.0]
["2026-09-22T16:03:11.976450+00:00", "trade", 12.7636, 41.0]
["2026-09-22T16:03:11.976501+00:00", "trade", 12.7564, 78.0]
["2026-09-22T16:03:11.976507+00:00", "trade", 12.7601, 47.0]
["2026-09-22T16:03:11.976513+00:00", "trade", 12.7562, 99.0]
["2026-09-22T16:03:11.976567+00:00", "trade", 12.7568, 48.0]
["2026-09-22T16:03:11.982335+00:00", "trade", 12.8105, 35.0]
["2026-09-22T16:03:12.045812+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.046315+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.049151+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.049467+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:03:12.049629+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.049992+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.050092+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.050092+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.050117+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.050197+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:03:12.050619+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.050955+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:03:12.051154+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:03:12.051755+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:03:12.052477+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:03:12.056500+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056696+00:00", "trade", 12.815, 187.0]
["2026-09-22T16:03:12.056714+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056717+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.056726+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056726+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.056728+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.056753+00:00", "trade", 12.815, 113.0]
["2026-09-22T16:03:12.056817+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.056817+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056821+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.056821+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056823+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056823+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.056825+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.056828+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056833+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.056864+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.056880+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056880+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056886+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.056984+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057024+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057042+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.057074+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057089+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057094+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057094+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057123+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.057127+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.057127+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.057192+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.057198+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.057264+00:00", "trade", 12.815, 487.0]
["2026-09-22T16:03:12.057273+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.057366+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:03:12.057380+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057380+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057380+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057415+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057420+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057421+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.057427+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:03:12.057487+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:03:12.057544+00:00", "trade", 12.82, 199.0]
["2026-09-22T16:03:12.057590+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057701+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057760+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057821+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.057830+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.057941+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.058101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058115+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.058141+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058242+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058392+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058457+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.058698+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.064490+00:00", "trade", 12.815, 3500.0]
["2026-09-22T16:03:12.065089+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.065681+00:00", "trade", 12.815, 651.0]
["2026-09-22T16:03:12.066313+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:03:12.066379+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:03:12.070282+00:00", "trade", 12.815, 275.0]
["2026-09-22T16:03:12.095485+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.095488+00:00", "trade", 12.815, 80.0]
["2026-09-22T16:03:12.095975+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.095981+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.096513+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.384086+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:03:12.484896+00:00", "trade", 12.815, 150.0]
["2026-09-22T16:03:12.535602+00:00", "trade", 12.815, 160.0]
["2026-09-22T16:03:12.542204+00:00", "trade", 12.81, 12.0]
["2026-09-22T16:03:12.542206+00:00", "trade", 12.81, 3.0]
["2026-09-22T16:03:12.542209+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.542215+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542215+00:00", "trade", 12.81, 905.0]
["2026-09-22T16:03:12.542215+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542215+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542221+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542221+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542224+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542224+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542227+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542231+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.542231+00:00", "trade", 12.81, 25.0]
["2026-09-22T16:03:12.542237+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542237+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:03:12.542237+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542239+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542242+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:03:12.542242+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:03:12.542245+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:03:12.542281+00:00", "trade", 12.81, 95.0]
["2026-09-22T16:03:12.542284+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:03:12.542382+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542397+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542428+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:03:12.542428+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:03:12.542435+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542435+00:00", "trade", 12.81, 780.0]
["2026-09-22T16:03:12.542437+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:03:12.542440+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542440+00:00", "trade", 12.81, 8.0]
["2026-09-22T16:03:12.542449+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:03:12.542453+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542465+00:00", "trade", 12.81, 91.0]
["2026-09-22T16:03:12.542465+00:00", "trade", 12.81, 8.0]
["2026-09-22T16:03:12.542471+00:00", "trade", 12.81, 130.0]
["2026-09-22T16:03:12.542483+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542498+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542518+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542548+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542549+00:00", "trade", 12.81, 27.0]
["2026-09-22T16:03:12.542553+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542558+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542558+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542563+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542568+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:03:12.542578+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542608+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542613+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542613+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542630+00:00", "trade", 12.81, 58.0]
["2026-09-22T16:03:12.542673+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542690+00:00", "trade", 12.81, 96.0]
["2026-09-22T16:03:12.542698+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542733+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542738+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542833+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542924+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542924+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542939+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542949+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542970+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.542979+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542994+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.542999+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543019+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543019+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543081+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.543099+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543104+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543124+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543168+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.543179+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543239+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543294+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543318+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:03:12.543440+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543495+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543615+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543700+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.543776+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.544016+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.544202+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.544810+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.545360+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.545369+00:00", "trade", 12.8, 194.0]
["2026-09-22T16:03:12.545369+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:03:12.545420+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.545580+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.545760+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.545861+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.545874+00:00", "trade", 12.8, 24.0]
["2026-09-22T16:03:12.545896+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.545950+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:12.545953+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.545959+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.545959+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.545962+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:12.545962+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:12.545965+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.545965+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.546085+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:03:12.546131+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546297+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546337+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546337+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546622+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546697+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546702+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546818+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546883+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.546883+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.547299+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.547640+00:00", "trade", 12.8, 30.0]
["2026-09-22T16:03:12.547934+00:00", "trade", 12.8, 2146.0]
["2026-09-22T16:03:12.548316+00:00", "trade", 12.805, 105.0]
["2026-09-22T16:03:12.549041+00:00", "trade", 12.805, 117.0]
["2026-09-22T16:03:12.555699+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.555735+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:12.555859+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.556020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.557704+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.559825+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:12.566464+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.576728+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:12.577190+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.577190+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.577751+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.578187+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.578493+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.578493+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.593159+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:03:12.593754+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.603036+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.603477+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.644610+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.671740+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.678977+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:03:12.679538+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.679944+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.679979+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.680024+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.693025+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.693251+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.743325+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.853878+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:12.874396+00:00", "trade", 12.8159, 2.0]
["2026-09-22T16:03:12.925503+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.147896+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.149568+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:13.150164+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:13.150788+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.150994+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.151495+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.151495+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.151976+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.180444+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.296302+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:13.296344+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.296500+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.296780+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.296941+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.297662+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.357525+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.551945+00:00", "trade", 12.8027, 3000.0]
["2026-09-22T16:03:13.646521+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.646977+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.723204+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.723239+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.723680+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.724161+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.724161+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.724201+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.724482+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.840418+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:13.840437+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.840603+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.840878+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.841199+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.841279+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:13.841279+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:14.209519+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:14.210989+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:15.160264+00:00", "trade", 12.8001, 40.0]
["2026-09-22T16:03:15.278222+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:15.278826+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.422236+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.422592+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.422632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.422833+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.422873+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.423093+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.433879+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.452384+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:15.452384+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:15.452403+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.452844+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.455004+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.711489+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.719748+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.871609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:15.991038+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.122410+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.229816+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.316722+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.316727+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.318277+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:16.318882+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.319498+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:03:16.320526+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.320551+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.396572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:16.702371+00:00", "trade", 12.8013, 1.0]
["2026-09-22T16:03:16.721024+00:00", "trade", 12.805, 9.0]
["2026-09-22T16:03:16.726148+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:03:16.730502+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:03:16.736042+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:16.824205+00:00", "trade", 12.8077, 1.0]
["2026-09-22T16:03:17.114002+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.114729+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.143302+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.205662+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:17.206171+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.207935+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.310268+00:00", "trade", 12.7581, 1.0]
["2026-09-22T16:03:17.421292+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:17.521796+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.610240+00:00", "trade", 12.7348, 100.0]
["2026-09-22T16:03:17.766182+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:17.766317+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.019155+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:03:18.023954+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:03:18.028772+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:18.034651+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:03:18.208182+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.208350+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:18.208350+00:00", "trade", 12.805, 34.0]
["2026-09-22T16:03:18.445556+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:18.445559+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:18.445717+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.445742+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.446178+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.446178+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.447313+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:18.456021+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.456457+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.540020+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:03:18.541369+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.962826+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:18.964144+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.069179+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.069660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.107532+00:00", "trade", 12.805, 487.0]
["2026-09-22T16:03:19.107592+00:00", "trade", 12.805, 203.0]
["2026-09-22T16:03:19.108111+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.110632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.142443+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.267605+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.269324+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.283358+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.313518+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:03:19.313965+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.329542+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.345149+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.370735+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.371236+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.391404+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.447072+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:19.633313+00:00", "trade", 12.7356, 49.0]
["2026-09-22T16:03:19.761965+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.813628+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:19.813628+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:19.813833+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:19.814144+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:20.022083+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:20.541096+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:20.541658+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:20.542129+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:20.567705+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:20.722748+00:00", "trade", 12.7582, 33.0]
["2026-09-22T16:03:21.036058+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:21.134612+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:21.135048+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:21.155317+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:21.155317+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:21.432005+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:21.432149+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:21.743091+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:22.097883+00:00", "trade", 12.8038, 500.0]
["2026-09-22T16:03:22.357644+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.359809+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.551836+00:00", "trade", 12.7357, 1.0]
["2026-09-22T16:03:22.558389+00:00", "trade", 12.7357, 7.0]
["2026-09-22T16:03:22.812090+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:22.850584+00:00", "trade", 12.7582, 1.0]
["2026-09-22T16:03:22.911470+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.911951+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.911986+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.913470+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:22.937076+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.019207+00:00", "trade", 12.7583, 9.0]
["2026-09-22T16:03:23.040908+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.049037+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.100409+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.157605+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:23.157625+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.158066+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.158101+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.158101+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.158387+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.159946+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.215583+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.220174+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.365319+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.365800+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.484807+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.592589+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.610427+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:03:23.610613+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:03:23.611098+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.611245+00:00", "trade", 12.805, 14.0]
["2026-09-22T16:03:23.611314+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:23.611374+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:23.611440+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:23.611498+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:23.611524+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:23.611555+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:03:23.612523+00:00", "trade", 12.805, 129.0]
["2026-09-22T16:03:23.672714+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:03:23.777877+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:23.830177+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:23.939231+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:23.997459+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:03:24.098947+00:00", "trade", 12.8039, 120.0]
["2026-09-22T16:03:24.222138+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:24.330951+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:24.379662+00:00", "trade", 12.8173, 100.0]
["2026-09-22T16:03:24.389022+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:24.574121+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:24.734583+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:03:24.823056+00:00", "trade", 12.805, 80.0]
["2026-09-22T16:03:24.824090+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:24.832090+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:03:24.869543+00:00", "trade", 12.7583, 23.0]
["2026-09-22T16:03:25.180705+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:03:25.181075+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:03:25.283856+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:25.284030+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:25.554451+00:00", "trade", 12.817, 9.0]
["2026-09-22T16:03:25.559043+00:00", "trade", 12.817, 2.0]
["2026-09-22T16:03:25.565647+00:00", "trade", 12.817, 1.0]
["2026-09-22T16:03:26.127037+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.128756+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:26.129352+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.218354+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.218357+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:26.218357+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:26.218800+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.219522+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.219817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.221562+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.228859+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.327298+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:26.391262+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:26.392621+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:27.251721+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:27.438278+00:00", "trade", 12.7584, 8.0]
["2026-09-22T16:03:27.499660+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:27.499949+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:27.603031+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:27.672014+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.672036+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:27.672495+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.672495+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.672535+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.672535+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.672976+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:27.673457+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:28.109719+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:28.110155+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:28.210450+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:28.214749+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:28.276195+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:03:28.277212+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:28.278463+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:28.820318+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:28.891289+00:00", "trade", 12.7359, 100.0]
["2026-09-22T16:03:29.396617+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.397263+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:29.530781+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.530798+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:29.531302+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.531302+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.531738+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.791292+00:00", "trade", 12.7649, 4.0]
["2026-09-22T16:03:29.827035+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.927447+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:29.927859+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:29.927950+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:29.927950+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.001806+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.103317+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.219643+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.517380+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:30.629377+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.732768+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.783949+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:30.890703+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.034826+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:31.288985+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.410814+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.445201+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.445220+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:31.445722+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.445722+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:31.542384+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:31.642405+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:31.748430+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:31.780794+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.392303+00:00", "trade", 12.8016, 1000.0]
["2026-09-22T16:03:32.402437+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:03:32.479531+00:00", "trade", 12.805, 850.0]
["2026-09-22T16:03:32.480758+00:00", "trade", 12.805, 105.0]
["2026-09-22T16:03:32.510442+00:00", "trade", 12.7367, 11.0]
["2026-09-22T16:03:32.551167+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:03:32.553269+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:32.636186+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.812070+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:32.812084+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.812566+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.812566+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.854946+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.855036+00:00", "trade", 12.805, 210.0]
["2026-09-22T16:03:32.856050+00:00", "trade", 12.805, 210.0]
["2026-09-22T16:03:32.856620+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.857101+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.920683+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.945807+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:32.958969+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:33.063327+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.298806+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.299523+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.388874+00:00", "trade", 12.8159, 100.0]
["2026-09-22T16:03:33.682708+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.684302+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:33.714138+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.732958+00:00", "trade", 12.7367, 100.0]
["2026-09-22T16:03:33.736596+00:00", "trade", 12.7367, 100.0]
["2026-09-22T16:03:33.738795+00:00", "trade", 12.7367, 100.0]
["2026-09-22T16:03:33.740761+00:00", "trade", 12.7367, 100.0]
["2026-09-22T16:03:33.826691+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.857283+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:33.875091+00:00", "trade", 12.7588, 9.0]
["2026-09-22T16:03:34.149122+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.218782+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.756596+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.756618+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:34.757077+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.757077+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.757117+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.757478+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.757558+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.757984+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:34.758052+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:34.758560+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:34.759157+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:35.633330+00:00", "trade", 12.7588, 105.0]
["2026-09-22T16:03:35.778882+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:35.779144+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:36.041256+00:00", "trade", 12.805, 31.0]
["2026-09-22T16:03:36.045628+00:00", "trade", 12.805, 29.0]
["2026-09-22T16:03:36.050226+00:00", "trade", 12.805, 18.0]
["2026-09-22T16:03:36.054806+00:00", "trade", 12.805, 39.0]
["2026-09-22T16:03:36.060360+00:00", "trade", 12.805, 29.0]
["2026-09-22T16:03:36.609137+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:36.609158+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.609559+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.609640+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.610717+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.654446+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.654777+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.811236+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:36.811825+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.856722+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:36.870725+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:37.195826+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:37.196429+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:37.302947+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:37.778334+00:00", "trade", 12.805, 500.0]
["2026-09-22T16:03:37.927888+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:37.928830+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:38.068346+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:38.069354+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:38.206640+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:38.451138+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:38.451161+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:38.451597+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:38.674824+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:39.061195+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:39.061797+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.062298+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:03:39.063356+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.159710+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.280647+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:39.281364+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.282554+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:39.379618+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.520148+00:00", "trade", 12.7589, 6.0]
["2026-09-22T16:03:39.811083+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837538+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837541+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837545+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837547+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837547+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837553+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:39.837574+00:00", "trade", 12.8, 299.0]
["2026-09-22T16:03:39.837577+00:00", "trade", 12.8, 201.0]
["2026-09-22T16:03:39.837580+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:39.837580+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837586+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:39.837586+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837590+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837595+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837595+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837598+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837598+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837606+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837649+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837656+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837656+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:39.837656+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837661+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:03:39.837661+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837664+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:39.837664+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:03:39.837668+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837670+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:03:39.837670+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:39.837676+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:03:39.837676+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837734+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837739+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837745+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837814+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:03:39.837817+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:03:39.837827+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837827+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837831+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837837+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837842+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837857+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837857+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837877+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837877+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837887+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837887+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:39.837890+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.837912+00:00", "quote", 12.79, 12.81]
["2026-09-22T16:03:39.837917+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.837947+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.837957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.837957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.837957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.837962+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838072+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838087+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838102+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838151+00:00", "trade", 12.8, 118.0]
["2026-09-22T16:03:39.838166+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.838172+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838192+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838197+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838197+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838197+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838205+00:00", "trade", 12.8, 482.0]
["2026-09-22T16:03:39.838207+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838212+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838259+00:00", "trade", 12.8, 16.0]
["2026-09-22T16:03:39.838308+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838313+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838313+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838313+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838326+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:03:39.838328+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838328+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838343+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838348+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838348+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838428+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838508+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838513+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838518+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838518+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838557+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:03:39.838593+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838626+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:03:39.838694+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838754+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838786+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:03:39.838794+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838809+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.838825+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:39.838882+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.838942+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.839280+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.843390+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.843868+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.846252+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.848893+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.849223+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:39.855033+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:39.856095+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.859418+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.869341+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.891732+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:03:39.892595+00:00", "trade", 12.795, 117.0]
["2026-09-22T16:03:39.893108+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.918077+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.918077+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.918513+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.956879+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.957326+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:39.957366+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.023659+00:00", "trade", 12.8144, 10.0]
["2026-09-22T16:03:40.040213+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.116451+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:40.143348+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.288994+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.289435+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.390203+00:00", "trade", 12.795, 270.0]
["2026-09-22T16:03:40.390326+00:00", "trade", 12.795, 270.0]
["2026-09-22T16:03:40.390911+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.391347+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.493667+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:40.522680+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:03:40.522999+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:03:40.523351+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:40.543041+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:03:40.563198+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:03:40.797395+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:03:41.127174+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:41.312736+00:00", "trade", 12.7372, 200.0]
["2026-09-22T16:03:41.331075+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:41.331095+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:41.332514+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:41.569692+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:41.578614+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:41.600628+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:42.111007+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:03:42.111029+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.111470+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.111991+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.139632+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:42.397092+00:00", "trade", 12.7592, 6.0]
["2026-09-22T16:03:42.662805+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.706801+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:42.707700+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:03:42.768963+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.808361+00:00", "trade", 12.795, 4000.0]
["2026-09-22T16:03:42.809633+00:00", "trade", 12.795, 133.0]
["2026-09-22T16:03:42.810298+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:42.851148+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.916348+00:00", "trade", 12.795, 207.0]
["2026-09-22T16:03:42.917106+00:00", "trade", 12.795, 13.0]
["2026-09-22T16:03:42.917238+00:00", "trade", 12.795, 167.0]
["2026-09-22T16:03:42.917319+00:00", "trade", 12.795, 53.0]
["2026-09-22T16:03:42.917521+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.917726+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:42.917972+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:43.019902+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:43.020290+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:43.020445+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:43.126174+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:03:43.127239+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:03:43.184179+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:43.229927+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:43.822025+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.385276+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:44.387432+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:44.388175+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:44.389113+00:00", "trade", 12.795, 487.0]
["2026-09-22T16:03:44.402248+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:44.407123+00:00", "trade", 12.7997, 613.0]
["2026-09-22T16:03:44.464592+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.573150+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.573626+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.799343+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.799383+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.799819+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:44.839905+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:03:44.839974+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:44.869128+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:44.896915+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:03:45.064581+00:00", "trade", 12.8144, 100.0]
["2026-09-22T16:03:45.087682+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:45.181162+00:00", "trade", 12.7954, 125.0]
["2026-09-22T16:03:45.197449+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:45.198100+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.198191+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.303610+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:45.303610+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:45.391512+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:45.488306+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:45.488987+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.488987+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.489007+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.489448+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:45.575423+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:45.903542+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:46.100119+00:00", "trade", 12.795, 25.0]
["2026-09-22T16:03:46.489352+00:00", "trade", 12.7589, 22.0]
["2026-09-22T16:03:46.491496+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:47.237091+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:47.237091+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:47.510375+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.098702+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:48.183380+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:03:48.316585+00:00", "trade", 12.7598, 81.0]
["2026-09-22T16:03:48.321399+00:00", "trade", 12.7598, 1.0]
["2026-09-22T16:03:48.380044+00:00", "trade", 12.795, 700.0]
["2026-09-22T16:03:48.451747+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.453271+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.454949+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:03:48.456514+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.456516+00:00", "trade", 12.795, 75.0]
["2026-09-22T16:03:48.456519+00:00", "trade", 12.795, 25.0]
["2026-09-22T16:03:48.468328+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.500574+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:03:48.504612+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.514632+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.516668+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.594695+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.605598+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.605654+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.605764+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.606060+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.629779+00:00", "trade", 12.795, 134.0]
["2026-09-22T16:03:48.703977+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704113+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:03:48.704113+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704125+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:03:48.704128+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:03:48.704131+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704134+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:03:48.704134+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:03:48.704283+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704283+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704338+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704413+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704432+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704435+00:00", "trade", 12.8, 784.0]
["2026-09-22T16:03:48.704435+00:00", "trade", 12.8, 446.0]
["2026-09-22T16:03:48.704486+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704486+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.704486+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704507+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704512+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704514+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704534+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704544+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704544+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704601+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:03:48.704603+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704606+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:03:48.704606+00:00", "trade", 12.8, 264.0]
["2026-09-22T16:03:48.704633+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.704634+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704634+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704639+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704639+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704659+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704659+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704664+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704669+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704669+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704679+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704689+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704689+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:03:48.704694+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704708+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.704729+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704739+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704744+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704759+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:03:48.704809+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704834+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704940+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704950+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704950+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704955+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704955+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704955+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704960+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704965+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.704970+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705000+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705005+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705030+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:03:48.705090+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705095+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705170+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705195+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705195+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705195+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705275+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705275+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705371+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705371+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705376+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705376+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705446+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.705601+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:03:48.710172+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.710613+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.812961+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:48.867485+00:00", "trade", 12.805, 14.0]
["2026-09-22T16:03:48.867545+00:00", "trade", 12.805, 14.0]
["2026-09-22T16:03:48.868303+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.087494+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:49.456215+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.456245+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.456275+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.456696+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.456737+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457153+00:00", "trade", 12.805, 14.0]
["2026-09-22T16:03:49.457192+00:00", "trade", 12.805, 13.0]
["2026-09-22T16:03:49.457218+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457218+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457293+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457614+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457659+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457694+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.457699+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.540190+00:00", "trade", 12.805, 4000.0]
["2026-09-22T16:03:49.630016+00:00", "trade", 12.805, 97.0]
["2026-09-22T16:03:49.635128+00:00", "trade", 12.805, 88.0]
["2026-09-22T16:03:49.636033+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.832129+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:49.839060+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.861846+00:00", "trade", 12.805, 11.0]
["2026-09-22T16:03:49.865773+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:49.876133+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:49.877835+00:00", "trade", 12.805, 439.0]
["2026-09-22T16:03:49.889254+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:49.953501+00:00", "trade", 12.805, 14.0]
["2026-09-22T16:03:50.203441+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:50.204163+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:50.507158+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:50.507599+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:50.604741+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:51.604211+00:00", "trade", 12.7604, 6.0]
["2026-09-22T16:03:51.606442+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:51.606680+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:03:51.650289+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:52.320943+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:52.321424+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:52.737015+00:00", "trade", 12.8115, 12.0]
["2026-09-22T16:03:53.122730+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:53.125108+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:03:53.201619+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:53.202843+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:03:53.202846+00:00", "trade", 12.805, 40.0]
["2026-09-22T16:03:53.241608+00:00", "trade", 12.805, 7.0]
["2026-09-22T16:03:53.410772+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:53.738843+00:00", "trade", 12.8122, 31.0]
["2026-09-22T16:03:54.251852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:54.251852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:54.251892+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:54.252414+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.018705+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.024404+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:03:55.024867+00:00", "trade", 12.805, 168.0]
["2026-09-22T16:03:55.025063+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:03:55.090733+00:00", "trade", 12.805, 130.0]
["2026-09-22T16:03:55.091830+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:55.094846+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.094886+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.094926+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.094931+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.094931+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.095407+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.297573+00:00", "trade", 12.7605, 10.0]
["2026-09-22T16:03:55.518000+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:55.518286+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:55.621759+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:55.727992+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:55.728323+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:55.728737+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.729173+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:55.839461+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:56.293915+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:56.333947+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:56.334447+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:56.334893+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:56.335018+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:56.454211+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:56.834615+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:57.139565+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:57.289627+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:57.290123+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:57.441350+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:57.441564+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:57.461054+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:57.468336+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:58.227515+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:58.227749+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:03:58.228107+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:58.228388+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:58.228864+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:58.464484+00:00", "trade", 12.7608, 2.0]
["2026-09-22T16:03:58.547508+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:58.548521+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:58.649523+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:58.654596+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:58.849630+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:03:59.043730+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.044171+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.044612+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.052576+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.052892+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.351565+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:03:59.352193+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.660812+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:03:59.762332+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:03:59.815464+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:00.001862+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:00.352704+00:00", "trade", 12.762, 64.0]
["2026-09-22T16:04:00.355681+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:00.355970+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:00.869663+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:00.870117+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:00.972570+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:01.086616+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:01.087107+00:00", "trade", 12.805, 188.0]
["2026-09-22T16:04:01.088126+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:01.140980+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:04:01.579536+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:01.580441+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:02.108088+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.110444+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.213764+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.309331+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:04:02.471281+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.636779+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.638674+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:02.644929+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:02.676023+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:02.810277+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:03.188016+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:03.188287+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:03.851416+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:03.877330+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:04:03.880965+00:00", "trade", 12.805, 3600.0]
["2026-09-22T16:04:03.882264+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:03.882364+00:00", "trade", 12.805, 217.0]
["2026-09-22T16:04:03.947165+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:04:03.947765+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:03.948607+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:03.948963+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:04.013764+00:00", "trade", 12.7398, 100.0]
["2026-09-22T16:04:04.032632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:04.297055+00:00", "trade", 12.805, 350.0]
["2026-09-22T16:04:04.301298+00:00", "trade", 12.805, 350.0]
["2026-09-22T16:04:04.301962+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:04.302002+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:04.302403+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:04.404134+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:04.631871+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:04.867986+00:00", "trade", 12.8056, 654.0]
["2026-09-22T16:04:04.870587+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:04.873892+00:00", "trade", 12.8056, 2.0]
["2026-09-22T16:04:04.877449+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:04.879293+00:00", "trade", 12.8056, 1793.0]
["2026-09-22T16:04:04.924499+00:00", "trade", 12.8056, 2.0]
["2026-09-22T16:04:05.500741+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:05.500911+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:06.109213+00:00", "trade", 12.805, 25.0]
["2026-09-22T16:04:06.308845+00:00", "trade", 12.8055, 7.0]
["2026-09-22T16:04:06.856555+00:00", "trade", 12.805, 43.0]
["2026-09-22T16:04:06.866127+00:00", "trade", 12.765, 7.0]
["2026-09-22T16:04:07.117744+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.119678+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.121169+00:00", "trade", 12.805, 480.0]
["2026-09-22T16:04:07.121569+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:07.122086+00:00", "trade", 12.81, 467.0]
["2026-09-22T16:04:07.122934+00:00", "trade", 12.81, 153.0]
["2026-09-22T16:04:07.132452+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:04:07.139320+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:07.155562+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:04:07.195304+00:00", "trade", 12.805, 57.0]
["2026-09-22T16:04:07.230349+00:00", "trade", 12.7906, 4.0]
["2026-09-22T16:04:07.235176+00:00", "trade", 12.7906, 1.0]
["2026-09-22T16:04:07.237488+00:00", "trade", 12.7906, 2.0]
["2026-09-22T16:04:07.272847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.294859+00:00", "trade", 12.8056, 7.0]
["2026-09-22T16:04:07.381040+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.404490+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.412489+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:07.513541+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:07.515156+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:07.540043+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:07.541920+00:00", "trade", 12.805, 225.0]
["2026-09-22T16:04:07.576836+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:07.707181+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:07.811192+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:04:07.816114+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:07.816150+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:07.874811+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:08.056695+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:08.130497+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:08.165749+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:08.202007+00:00", "trade", 12.7653, 2.0]
["2026-09-22T16:04:08.229221+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:08.422695+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:08.521762+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:08.822856+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:08.823312+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.196416+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:04:09.197056+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:04:09.198590+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:09.199507+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:04:09.389518+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.390615+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.413385+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.417359+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.465594+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.466656+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.466676+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.534987+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:09.537992+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:09.543784+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.544261+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:09.641031+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:10.054980+00:00", "trade", 12.7653, 76.0]
["2026-09-22T16:04:10.252541+00:00", "trade", 12.8051, 14.0]
["2026-09-22T16:04:10.254688+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:10.256985+00:00", "trade", 12.8051, 1.0]
["2026-09-22T16:04:10.259358+00:00", "trade", 12.8051, 2.0]
["2026-09-22T16:04:10.381736+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:11.167730+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:11.168172+00:00", "trade", 12.805, 188.0]
["2026-09-22T16:04:11.193104+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:11.345031+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:11.928637+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:12.019354+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:12.212274+00:00", "trade", 12.8135, 2.0]
["2026-09-22T16:04:12.899843+00:00", "trade", 12.8015, 100.0]
["2026-09-22T16:04:13.735337+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:04:13.737761+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:14.024348+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:14.101626+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:14.209503+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:14.210019+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:14.326937+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:15.109089+00:00", "trade", 12.7654, 4.0]
["2026-09-22T16:04:15.111855+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:15.112117+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:15.113013+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:15.179041+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:04:15.192624+00:00", "trade", 12.7654, 1.0]
["2026-09-22T16:04:15.693834+00:00", "trade", 12.7932, 20.0]
["2026-09-22T16:04:15.734512+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:17.144217+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:17.150364+00:00", "trade", 12.805, 204.0]
["2026-09-22T16:04:17.158426+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:17.159699+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:17.159779+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:17.172827+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:04:18.137968+00:00", "trade", 12.805, 57.0]
["2026-09-22T16:04:18.692522+00:00", "trade", 12.7945, 38.0]
["2026-09-22T16:04:19.025699+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:19.027888+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:19.162163+00:00", "trade", 12.805, 19.0]
["2026-09-22T16:04:20.019140+00:00", "trade", 12.8014, 300.0]
["2026-09-22T16:04:20.022850+00:00", "trade", 12.8014, 100.0]
["2026-09-22T16:04:20.023575+00:00", "trade", 12.8014, 100.0]
["2026-09-22T16:04:20.025743+00:00", "trade", 12.8014, 100.0]
["2026-09-22T16:04:20.025803+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:20.028275+00:00", "trade", 12.8014, 400.0]
["2026-09-22T16:04:20.029262+00:00", "trade", 12.8014, 300.0]
["2026-09-22T16:04:20.121359+00:00", "trade", 12.8055, 84.0]
["2026-09-22T16:04:20.790437+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:04:20.791079+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.791084+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.791119+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.791601+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.794167+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.808756+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:20.867987+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.868027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.944609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.944609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.946253+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:20.951370+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.376721+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.378665+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:21.379708+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.921945+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:21.922408+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.922488+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.922689+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.922729+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.922769+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.922929+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.923651+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.924127+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.924167+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.924648+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:21.924648+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.044408+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.077938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.077978+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.091941+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.154244+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.195056+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:22.239253+00:00", "trade", 12.7665, 18.0]
["2026-09-22T16:04:23.195480+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:04:23.197864+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.199102+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.199543+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.199583+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.273614+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.273684+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.274012+00:00", "trade", 12.805, 130.0]
["2026-09-22T16:04:23.275901+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:23.350432+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:23.411809+00:00", "trade", 12.7413, 100.0]
["2026-09-22T16:04:24.130763+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:24.266894+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:04:24.267176+00:00", "trade", 12.8, 18000.0]
["2026-09-22T16:04:24.267182+00:00", "trade", 12.8, 1100.0]
["2026-09-22T16:04:24.267692+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.267772+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268168+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268208+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268208+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268213+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268223+00:00", "trade", 12.8, 55.0]
["2026-09-22T16:04:24.268229+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:04:24.268248+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268283+00:00", "trade", 12.8, 119.0]
["2026-09-22T16:04:24.268346+00:00", "trade", 12.8, 15.0]
["2026-09-22T16:04:24.268430+00:00", "trade", 12.8, 119.0]
["2026-09-22T16:04:24.268487+00:00", "trade", 12.8, 16.0]
["2026-09-22T16:04:24.268489+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268529+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268545+00:00", "trade", 12.8, 57.0]
["2026-09-22T16:04:24.268605+00:00", "trade", 12.8, 58.0]
["2026-09-22T16:04:24.268677+00:00", "trade", 12.8, 161.0]
["2026-09-22T16:04:24.268689+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268689+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.268737+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:04:24.269411+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.271161+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.271179+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:04:24.271203+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:04:24.271750+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.271812+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.271898+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.273130+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.273960+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.274315+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.279295+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:04:24.480512+00:00", "trade", 12.805, 102.0]
["2026-09-22T16:04:24.597845+00:00", "trade", 12.8, 130.0]
["2026-09-22T16:04:24.598142+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.598438+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.598438+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.598438+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.598478+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.603159+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.631406+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.699529+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:24.699568+00:00", "trade", 12.805, 298.0]
["2026-09-22T16:04:24.699568+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:24.700109+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:24.802097+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:24.806496+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:24.811429+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:25.195028+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:26.140006+00:00", "trade", 12.8104, 116.0]
["2026-09-22T16:04:26.140123+00:00", "trade", 12.8104, 26.0]
["2026-09-22T16:04:27.368416+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:27.521650+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:27.767248+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:27.790852+00:00", "trade", 12.7677, 134.0]
["2026-09-22T16:04:27.807686+00:00", "trade", 12.7677, 2.0]
["2026-09-22T16:04:28.143752+00:00", "trade", 12.8001, 500.0]
["2026-09-22T16:04:28.415562+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:28.469071+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:28.906554+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:28.906840+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:28.984499+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:28.988574+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:29.015795+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:29.185720+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:29.294792+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:29.354303+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:29.594153+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:30.001905+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:30.955410+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:04:31.800566+00:00", "trade", 12.805, 32.0]
["2026-09-22T16:04:32.376618+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:32.377839+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:32.496396+00:00", "trade", 12.801, 16.0]
["2026-09-22T16:04:32.654895+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:32.655656+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:32.655656+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:33.483735+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:33.601028+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:33.830381+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:33.895038+00:00", "trade", 12.7682, 6.0]
["2026-09-22T16:04:34.205937+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:34.297355+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:34.302234+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:34.899549+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:35.107293+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:35.107774+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:35.646400+00:00", "trade", 12.7685, 10.0]
["2026-09-22T16:04:35.648336+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:35.972639+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:35.977335+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:36.114421+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:36.191686+00:00", "trade", 12.805, 131.0]
["2026-09-22T16:04:36.193592+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:04:36.218854+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:36.269309+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:36.317081+00:00", "trade", 12.7685, 7.0]
["2026-09-22T16:04:36.479058+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:36.636563+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:37.459458+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:37.460219+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:37.461372+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:37.864721+00:00", "trade", 12.805, 2000.0]
["2026-09-22T16:04:37.968088+00:00", "trade", 12.7686, 100.0]
["2026-09-22T16:04:38.245609+00:00", "trade", 12.805, 190.0]
["2026-09-22T16:04:38.310509+00:00", "trade", 12.805, 110.0]
["2026-09-22T16:04:38.321843+00:00", "trade", 12.805, 80.0]
["2026-09-22T16:04:38.525637+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:38.643990+00:00", "trade", 12.7686, 1.0]
["2026-09-22T16:04:40.495202+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:40.495683+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:40.495902+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:40.496325+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:40.536766+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:04:41.857442+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:42.671518+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:04:44.344950+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:44.398748+00:00", "trade", 12.805, 105.0]
["2026-09-22T16:04:44.420818+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.420857+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.421584+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.421867+00:00", "trade", 12.805, 57.0]
["2026-09-22T16:04:44.421930+00:00", "trade", 12.805, 189.0]
["2026-09-22T16:04:44.421987+00:00", "trade", 12.805, 54.0]
["2026-09-22T16:04:44.422454+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.424098+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:04:44.429202+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.466848+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.468051+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:44.470033+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:04:44.537092+00:00", "trade", 12.805, 2095.0]
["2026-09-22T16:04:44.728340+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:44.837434+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:45.269946+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:45.271533+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:45.272252+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:45.272712+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:45.272769+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:04:45.314021+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:45.314187+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:45.314773+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:45.319546+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:04:45.325389+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:04:45.328655+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:45.328657+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:45.329141+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:45.329536+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.329617+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.329657+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.329737+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.329817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.329817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.330173+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.334699+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.339620+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.418980+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:04:45.484745+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.521415+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:45.521746+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:45.526319+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.562410+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.562650+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.562690+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.563412+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.638756+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.642355+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.642360+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.716621+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.717539+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.719222+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:45.798170+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:46.087583+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:46.481844+00:00", "trade", 12.8023, 100.0]
["2026-09-22T16:04:47.209095+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:04:47.270056+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:47.405327+00:00", "trade", 12.7689, 33.0]
["2026-09-22T16:04:47.629061+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:47.630414+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:48.127382+00:00", "trade", 12.7689, 30.0]
["2026-09-22T16:04:48.215936+00:00", "trade", 12.7689, 5.0]
["2026-09-22T16:04:49.086102+00:00", "trade", 12.8001, 475.0]
["2026-09-22T16:04:49.087326+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:49.087392+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:04:49.137451+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:49.238312+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:49.238582+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:04:49.295826+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:49.303486+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:49.341216+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:49.341349+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:50.159615+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.160327+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.161259+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.162006+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.181071+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.297272+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.373769+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.538867+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.547632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.649580+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.793953+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:50.959266+00:00", "trade", 12.7689, 13.0]
["2026-09-22T16:04:51.569861+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:04:51.585439+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:51.590010+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:51.699733+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:04:52.473265+00:00", "trade", 12.805, 57.0]
["2026-09-22T16:04:52.949657+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:52.951660+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:53.055984+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:55.248386+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.249577+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:04:55.390384+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.390444+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.390462+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.390820+00:00", "trade", 12.805, 109.0]
["2026-09-22T16:04:55.390961+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.395727+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:55.662741+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:04:55.663694+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:04:55.766379+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:56.052070+00:00", "trade", 12.7692, 18.0]
["2026-09-22T16:04:56.492689+00:00", "trade", 12.805, 9826.0]
["2026-09-22T16:04:56.492749+00:00", "trade", 12.805, 174.0]
["2026-09-22T16:04:56.499982+00:00", "trade", 12.805, 202.0]
["2026-09-22T16:04:56.575936+00:00", "trade", 12.7696, 1.0]
["2026-09-22T16:04:56.772857+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:56.773298+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:56.876106+00:00", "trade", 12.805, 480.0]
["2026-09-22T16:04:56.979573+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:57.273868+00:00", "trade", 12.7888, 2.0]
["2026-09-22T16:04:57.864842+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:58.494484+00:00", "trade", 12.7697, 20.0]
["2026-09-22T16:04:58.600486+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:58.600669+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:58.607059+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:58.611311+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:58.612577+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:58.612640+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:58.612643+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:58.612646+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:58.613633+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:58.616063+00:00", "trade", 12.805, 130.0]
["2026-09-22T16:04:58.622185+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:04:58.677712+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:04:58.718901+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:58.824897+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:04:58.826022+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:04:58.928803+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:58.999026+00:00", "trade", 12.8031, 3.0]
["2026-09-22T16:04:59.034687+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:59.035704+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:59.138663+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:04:59.142865+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:59.210852+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:04:59.261297+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:04:59.324336+00:00", "trade", 12.7698, 5.0]
["2026-09-22T16:04:59.331030+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:04:59.382395+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:04:59.449577+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:04:59.502181+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:04:59.573162+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:04:59.617614+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:04:59.645189+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:04:59.745598+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:59.746458+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:04:59.748055+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:04:59.849134+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:00.001933+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:00.469617+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:00.527561+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:05:00.531462+00:00", "trade", 12.7698, 27.0]
["2026-09-22T16:05:00.637747+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:00.638279+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:00.885803+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:01.214890+00:00", "trade", 12.8047, 8.0]
["2026-09-22T16:05:01.216303+00:00", "trade", 12.7952, 5.0]
["2026-09-22T16:05:01.216357+00:00", "trade", 12.8094, 175.0]
["2026-09-22T16:05:01.216408+00:00", "trade", 12.7969, 27.0]
["2026-09-22T16:05:01.218907+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:01.219500+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.219540+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.219545+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.219580+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.221299+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.223058+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.233263+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.296443+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.300568+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.457780+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:01.504180+00:00", "trade", 12.8014, 90.0]
["2026-09-22T16:05:01.507234+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.655962+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.655962+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.656448+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.656817+00:00", "trade", 12.805, 12.0]
["2026-09-22T16:05:01.676566+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.676598+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:01.676658+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:05:01.676724+00:00", "trade", 12.8, 136.0]
["2026-09-22T16:05:01.676781+00:00", "trade", 12.8, 16.0]
["2026-09-22T16:05:01.676842+00:00", "trade", 12.8, 131.0]
["2026-09-22T16:05:01.676847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.676847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.676917+00:00", "trade", 12.8, 16.0]
["2026-09-22T16:05:01.676968+00:00", "trade", 12.8, 58.0]
["2026-09-22T16:05:01.677019+00:00", "trade", 12.8, 23.0]
["2026-09-22T16:05:01.677082+00:00", "trade", 12.8, 35.0]
["2026-09-22T16:05:01.677145+00:00", "trade", 12.8, 152.0]
["2026-09-22T16:05:01.677224+00:00", "trade", 12.8, 33.0]
["2026-09-22T16:05:01.677609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.724625+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.756115+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.835860+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:01.925975+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.021676+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.064442+00:00", "trade", 12.805, 90.0]
["2026-09-22T16:05:02.065215+00:00", "trade", 12.805, 90.0]
["2026-09-22T16:05:02.152437+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:05:02.152998+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.153104+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.153284+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.153926+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.153926+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.154402+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:02.168200+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:02.186956+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.194320+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.195201+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.199006+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.202686+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:02.219938+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:05:02.776101+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:02.908578+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:02.960635+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:05:02.962475+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:03.011764+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:03.011764+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:03.059958+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:05:03.231573+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:03.232113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:03.382940+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:05:03.383217+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:05:03.485577+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:03.486783+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:04.143923+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:04.520891+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.357445+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:05.358561+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.362085+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.363429+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:05.364004+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.364584+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:05.365441+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:05.367688+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.369173+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:05.395398+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:05.415637+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:05:05.436667+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.492410+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.594303+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:05:05.594498+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:05:05.697385+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:05.729053+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:05:05.796422+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.833073+00:00", "trade", 12.8033, 90.0]
["2026-09-22T16:05:05.993049+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:05.994548+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:05.995049+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.212554+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:06.276745+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:06.304191+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:06.304715+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.304925+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:06.305993+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.327842+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:05:06.410884+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:06.411308+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.411618+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:05:06.412627+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.413068+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:06.517100+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:06.795733+00:00", "trade", 12.805, 43.0]
["2026-09-22T16:05:06.795892+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:05:07.197241+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:07.197271+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:07.455806+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:07.531912+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:07.532192+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:08.155955+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:08.307685+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:08.317884+00:00", "trade", 12.805, 21.0]
["2026-09-22T16:05:08.383786+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:08.765375+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:09.101261+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:09.153521+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:09.581451+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:09.582059+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:09.633253+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:05:09.641796+00:00", "trade", 12.8033, 100.0]
["2026-09-22T16:05:09.702535+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:09.717934+00:00", "trade", 12.8001, 20.0]
["2026-09-22T16:05:09.767485+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:10.019599+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:10.020080+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:10.037663+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:05:10.056587+00:00", "trade", 12.8031, 100.0]
["2026-09-22T16:05:10.080183+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:10.082142+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:10.125210+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:05:10.125477+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:05:10.228283+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:10.228986+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:10.496902+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:10.548613+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:05:10.548852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:10.568190+00:00", "trade", 12.8025, 1.0]
["2026-09-22T16:05:10.574246+00:00", "trade", 12.8025, 653.0]
["2026-09-22T16:05:10.579704+00:00", "trade", 12.8025, 10.0]
["2026-09-22T16:05:10.585210+00:00", "trade", 12.8025, 2.0]
["2026-09-22T16:05:10.590939+00:00", "trade", 12.8025, 1783.0]
["2026-09-22T16:05:10.632843+00:00", "trade", 12.8072, 100.0]
["2026-09-22T16:05:10.644751+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:05:11.385499+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:05:11.490024+00:00", "trade", 12.748, 100.0]
["2026-09-22T16:05:11.689314+00:00", "trade", 12.81, 5000.0]
["2026-09-22T16:05:11.690544+00:00", "trade", 12.805, 144.0]
["2026-09-22T16:05:11.836929+00:00", "trade", 12.805, 274.0]
["2026-09-22T16:05:11.836929+00:00", "trade", 12.805, 106.0]
["2026-09-22T16:05:11.837377+00:00", "trade", 12.805, 317.0]
["2026-09-22T16:05:11.837437+00:00", "trade", 12.805, 63.0]
["2026-09-22T16:05:11.940555+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:05:11.943373+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:11.943640+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:11.945065+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:12.066046+00:00", "trade", 12.8029, 30.0]
["2026-09-22T16:05:12.066425+00:00", "trade", 12.8029, 26.0]
["2026-09-22T16:05:12.171525+00:00", "trade", 12.7484, 100.0]
["2026-09-22T16:05:12.395645+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:05:14.375318+00:00", "trade", 12.8, 136.0]
["2026-09-22T16:05:14.375379+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:05:14.375442+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:05:14.375520+00:00", "trade", 12.8, 173.0]
["2026-09-22T16:05:14.375583+00:00", "trade", 12.8, 51.0]
["2026-09-22T16:05:14.375971+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:05:14.376031+00:00", "trade", 12.8, 58.0]
["2026-09-22T16:05:14.376088+00:00", "trade", 12.8, 59.0]
["2026-09-22T16:05:14.376097+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.376298+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.376483+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.376734+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.377095+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.377335+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.377536+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.416749+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.523382+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:14.998817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.175222+00:00", "trade", 12.8032, 2.0]
["2026-09-22T16:05:15.267706+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.678925+00:00", "trade", 12.8032, 2.0]
["2026-09-22T16:05:15.681044+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.838693+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.839130+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.839134+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.880944+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.881144+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.881585+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.887107+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:15.887709+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:15.887785+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.888226+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:15.890556+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:15.890821+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:15.892743+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:15.957250+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.083891+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.084372+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.084773+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.085249+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.161716+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.162197+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.238263+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.238343+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.343369+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:16.349285+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:16.412236+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.412677+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.414588+00:00", "trade", 12.8032, 100.0]
["2026-09-22T16:05:16.741183+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.743624+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.744110+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.780797+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:16.966498+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:17.094262+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:17.246148+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:17.529657+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:17.530003+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:17.531313+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.531541+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.560524+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576576+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:17.576579+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:05:17.576583+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:05:17.576583+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576585+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:05:17.576588+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576588+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576591+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:05:17.576603+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576609+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:17.576614+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:17.576614+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576618+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576618+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576618+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576624+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576631+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576640+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:17.576640+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576645+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:05:17.576645+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576648+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576661+00:00", "trade", 12.8, 89.0]
["2026-09-22T16:05:17.576664+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:05:17.576667+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576670+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:05:17.576685+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576691+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576694+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:17.576694+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576714+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576729+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576754+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576759+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576899+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576899+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576904+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576904+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576909+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576919+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:17.576934+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.576940+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:05:17.576949+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.576949+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.576995+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577014+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577054+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577110+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577125+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577229+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:05:17.577305+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577360+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577616+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577641+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577726+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577796+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577796+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.577882+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.578037+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.578097+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.578388+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.578408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.578999+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.579736+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.585604+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.585607+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.585646+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.585947+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.586088+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.586208+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.586417+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.586447+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.586477+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.586492+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.586898+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.593038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.594153+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:05:17.596983+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:05:17.598162+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.617302+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.627087+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:05:17.635313+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:17.637627+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.678531+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.715792+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.749123+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:17.778512+00:00", "trade", 12.795, 8.0]
["2026-09-22T16:05:18.449322+00:00", "trade", 12.7954, 157.0]
["2026-09-22T16:05:18.473566+00:00", "trade", 12.7954, 2.0]
["2026-09-22T16:05:18.577342+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:19.538762+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:19.607477+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:05:20.609922+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:22.279786+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:24.054235+00:00", "trade", 12.7531, 100.0]
["2026-09-22T16:05:24.058517+00:00", "trade", 12.7531, 100.0]
["2026-09-22T16:05:24.834136+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:24.834417+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:24.940048+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:25.284281+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:25.526873+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.029923+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.588380+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.588884+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.589147+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.589147+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.589904+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590399+00:00", "trade", 12.8, 700.0]
["2026-09-22T16:05:26.590404+00:00", "trade", 12.8, 31.0]
["2026-09-22T16:05:26.590404+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.590408+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:05:26.590408+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:05:26.590408+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:05:26.590411+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:05:26.590445+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.590448+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:05:26.590448+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.590476+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590476+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590481+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590486+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590486+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590486+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590486+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:05:26.590490+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590500+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590500+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590500+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590506+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590506+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590506+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590506+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590510+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590510+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590525+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590538+00:00", "trade", 12.8, 856.0]
["2026-09-22T16:05:26.590544+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.590544+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.590556+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590581+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590797+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590797+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:05:26.590866+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.590957+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.590972+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.590987+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591007+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591107+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591147+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591287+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591307+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591347+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591428+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591668+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591783+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.591855+00:00", "trade", 12.805, 82.0]
["2026-09-22T16:05:26.593828+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.593868+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.593900+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.594050+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:05:26.594705+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.594746+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:26.668386+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:27.591481+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:05:27.591911+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:27.592993+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:27.593429+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:27.813415+00:00", "trade", 12.7957, 13.0]
["2026-09-22T16:05:29.061113+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:05:29.062313+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:05:29.551527+00:00", "trade", 12.8088, 5.0]
["2026-09-22T16:05:30.001953+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:33.245792+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:34.922631+00:00", "trade", 12.806, 1000.0]
["2026-09-22T16:05:34.929358+00:00", "trade", 12.805, 103.0]
["2026-09-22T16:05:34.991952+00:00", "trade", 12.7964, 3.0]
["2026-09-22T16:05:35.580436+00:00", "trade", 12.805, 700.0]
["2026-09-22T16:05:35.584586+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:35.585067+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:35.987068+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:05:36.658179+00:00", "trade", 12.7967, 1.0]
["2026-09-22T16:05:36.660624+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:36.660864+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:05:36.668956+00:00", "trade", 12.8021, 14.0]
["2026-09-22T16:05:37.016477+00:00", "trade", 12.7967, 3.0]
["2026-09-22T16:05:38.520102+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:38.520142+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:38.520182+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:38.520222+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:38.520663+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:38.526543+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:05:38.776286+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:40.834982+00:00", "trade", 12.8038, 100.0]
["2026-09-22T16:05:41.600573+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:41.601049+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:41.601089+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:41.612225+00:00", "trade", 12.8063, 1800.0]
["2026-09-22T16:05:42.084912+00:00", "trade", 12.8088, 100.0]
["2026-09-22T16:05:42.413422+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.413686+00:00", "trade", 12.81, 9.0]
["2026-09-22T16:05:42.413782+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:05:42.413957+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.414197+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.414197+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.414267+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.451363+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.452022+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.452463+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.458123+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.458610+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:05:42.458613+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.458613+00:00", "trade", 12.81, 20.0]
["2026-09-22T16:05:42.458613+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:05:42.458616+00:00", "trade", 12.81, 80.0]
["2026-09-22T16:05:42.458619+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:05:42.458622+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.458626+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:05:42.458626+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:05:42.458629+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:05:42.458629+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:05:42.458631+00:00", "trade", 12.81, 766.0]
["2026-09-22T16:05:42.458652+00:00", "trade", 12.81, 600.0]
["2026-09-22T16:05:42.458652+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:05:42.458658+00:00", "trade", 12.81, 900.0]
["2026-09-22T16:05:42.458662+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.458662+00:00", "trade", 12.81, 1000.0]
["2026-09-22T16:05:42.458667+00:00", "trade", 12.81, 180.0]
["2026-09-22T16:05:42.458667+00:00", "trade", 12.81, 283.0]
["2026-09-22T16:05:42.458703+00:00", "trade", 12.81, 116.0]
["2026-09-22T16:05:42.458742+00:00", "trade", 12.81, 217.0]
["2026-09-22T16:05:42.458793+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.458866+00:00", "trade", 12.81, 1000.0]
["2026-09-22T16:05:42.458866+00:00", "trade", 12.81, 27.0]
["2026-09-22T16:05:42.458873+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:05:42.458873+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:05:42.458883+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458887+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:05:42.458890+00:00", "trade", 12.81, 72.0]
["2026-09-22T16:05:42.458908+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458913+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458923+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458923+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458948+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458953+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458953+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458973+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458978+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.458983+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459028+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459148+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459189+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459224+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459238+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:05:42.459294+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459302+00:00", "trade", 12.81, 9.0]
["2026-09-22T16:05:42.459344+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459349+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459384+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459449+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459464+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459484+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459530+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459530+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459585+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459585+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459585+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459585+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459730+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459730+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459730+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.459745+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.460176+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.460363+00:00", "trade", 12.815, 12.0]
["2026-09-22T16:05:42.460742+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.460838+00:00", "trade", 12.81, 3.0]
["2026-09-22T16:05:42.460895+00:00", "trade", 12.81, 6.0]
["2026-09-22T16:05:42.461142+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:05:42.461223+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.461256+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:05:42.485714+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:05:42.485714+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.485716+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.485807+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.485846+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:05:42.485882+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.485891+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.485948+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.486674+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.487298+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.487449+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:05:42.496192+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.496882+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:42.517282+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.541690+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.541730+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.559457+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.770631+00:00", "trade", 12.815, 3.0]
["2026-09-22T16:05:42.772884+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:42.837187+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.073141+00:00", "trade", 12.8049, 1.0]
["2026-09-22T16:05:43.135040+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.135421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.135716+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.137125+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.138267+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.459310+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.461373+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:05:43.461593+00:00", "trade", 12.82, 50.0]
["2026-09-22T16:05:43.716712+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:43.787976+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:44.620325+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:44.997475+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:45.350288+00:00", "trade", 12.7581, 100.0]
["2026-09-22T16:05:45.576161+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:45.576637+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:45.932553+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.053297+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.053297+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.053758+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.054239+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.054675+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.517510+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:47.598372+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:48.000969+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:48.036814+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:48.613585+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:48.614026+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:49.017780+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:05:49.537325+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:49.537766+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:49.649931+00:00", "trade", 12.7583, 100.0]
["2026-09-22T16:05:49.651321+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:49.828880+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:05:49.830261+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:50.408520+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:50.581602+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:50.582329+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:50.830031+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:05:51.094723+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:05:51.098671+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:51.099152+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:51.099673+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:51.166813+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:51.401362+00:00", "trade", 12.8177, 2000.0]
["2026-09-22T16:05:51.423955+00:00", "trade", 12.8177, 3000.0]
["2026-09-22T16:05:52.492924+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:52.494122+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:53.743373+00:00", "trade", 12.8048, 14.0]
["2026-09-22T16:05:53.744775+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:54.824641+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.071389+00:00", "trade", 12.8188, 1000.0]
["2026-09-22T16:05:55.072766+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.073242+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.073643+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.118944+00:00", "trade", 12.8055, 1.0]
["2026-09-22T16:05:55.333576+00:00", "trade", 12.807, 1.0]
["2026-09-22T16:05:55.412192+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.412633+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:55.754406+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:57.604502+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:57.604507+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:57.604938+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719178+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.719238+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.719296+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:05:58.719377+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:05:58.719502+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719502+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719688+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719768+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719868+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.719898+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.720229+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.720349+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.720670+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.720745+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.720750+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.721101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:58.721527+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.721527+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.721533+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:05:58.721533+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:05:58.721533+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.721536+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:05:58.721536+00:00", "trade", 12.82, 16.0]
["2026-09-22T16:05:58.721539+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.721539+00:00", "trade", 12.82, 51.0]
["2026-09-22T16:05:58.721569+00:00", "trade", 12.82, 190.0]
["2026-09-22T16:05:58.721581+00:00", "trade", 12.82, 194.0]
["2026-09-22T16:05:58.721581+00:00", "trade", 12.82, 249.0]
["2026-09-22T16:05:58.721588+00:00", "trade", 12.82, 44.0]
["2026-09-22T16:05:58.721588+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.721588+00:00", "trade", 12.82, 41.0]
["2026-09-22T16:05:58.721593+00:00", "trade", 12.82, 120.0]
["2026-09-22T16:05:58.721593+00:00", "trade", 12.82, 50.0]
["2026-09-22T16:05:58.721593+00:00", "trade", 12.82, 550.0]
["2026-09-22T16:05:58.721596+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:05:58.721599+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:05:58.721632+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.721644+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.721704+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.721711+00:00", "trade", 12.82, 45.0]
["2026-09-22T16:05:58.721713+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:05:58.721716+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.721768+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:58.721788+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:58.721808+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:58.721818+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:58.721853+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:58.721868+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.721963+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.721968+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.721973+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.721978+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.721983+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722103+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722153+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722161+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.722264+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722274+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722336+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722339+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722342+00:00", "trade", 12.825, 71.0]
["2026-09-22T16:05:58.722379+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722447+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:05:58.722504+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722504+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722509+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722539+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722539+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722628+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722628+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722628+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722710+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722750+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722750+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722910+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.722925+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:05:58.722928+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722928+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.722931+00:00", "trade", 12.825, 93.0]
["2026-09-22T16:05:58.723109+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.723112+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.723320+00:00", "trade", 12.825, 11.0]
["2026-09-22T16:05:58.723472+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.723728+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.723868+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.723917+00:00", "trade", 12.825, 500.0]
["2026-09-22T16:05:58.724087+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:05:58.724087+00:00", "trade", 12.825, 17.0]
["2026-09-22T16:05:58.724089+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.724092+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:05:58.724167+00:00", "trade", 12.825, 500.0]
["2026-09-22T16:05:58.724389+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.724516+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.724830+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.724952+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:58.724961+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725266+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.725376+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:05:58.725668+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725806+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725809+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725809+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725815+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725818+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725818+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.725833+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.726005+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.726074+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.726167+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.726296+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.726469+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.726870+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.727356+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.730206+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:05:58.731595+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.733146+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:58.734052+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.734052+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.734052+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.734121+00:00", "trade", 12.82, 65.0]
["2026-09-22T16:05:58.734994+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.742896+00:00", "trade", 12.82, 59.0]
["2026-09-22T16:05:58.743193+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.743469+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.743915+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.743915+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.748155+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:05:58.749158+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.749238+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.749679+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.751233+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.754641+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.756386+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:05:58.757432+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.777839+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:05:58.801225+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:05:58.801793+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.801853+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.883161+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.883602+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.911561+00:00", "trade", 12.825, 3.0]
["2026-09-22T16:05:58.967386+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:58.967827+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:59.068356+00:00", "trade", 12.825, 280.0]
["2026-09-22T16:05:59.068669+00:00", "trade", 12.825, 280.0]
["2026-09-22T16:05:59.170789+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:05:59.173330+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:05:59.176998+00:00", "trade", 12.825, 6.0]
["2026-09-22T16:05:59.353169+00:00", "trade", 12.825, 96.0]
["2026-09-22T16:05:59.435980+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:05:59.437116+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.437525+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.437547+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.437549+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:05:59.437553+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:05:59.437553+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:05:59.437556+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:05:59.437595+00:00", "trade", 12.82, 142.0]
["2026-09-22T16:05:59.437598+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:05:59.437624+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437664+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437764+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437769+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437790+00:00", "trade", 12.82, 90.0]
["2026-09-22T16:05:59.437794+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.437799+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.437799+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:05:59.437799+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:05:59.437855+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437859+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437859+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437865+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437870+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437895+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437895+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:05:59.437905+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.437935+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.437945+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438139+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:05:59.438151+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438180+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438180+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438200+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438220+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438253+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.438265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438301+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438341+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438381+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438416+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438461+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438541+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438546+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438576+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438576+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438782+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.438969+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.439022+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.439062+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.439343+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.439809+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.439889+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.441744+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.444042+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.453039+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:05:59.476892+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:05:59.520766+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.520812+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.678060+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.740479+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:05:59.931227+00:00", "trade", 12.815, 6000.0]
["2026-09-22T16:06:00.001980+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:00.180264+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:00.251900+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:06:00.330780+00:00", "trade", 12.7607, 100.0]
["2026-09-22T16:06:00.597241+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:06:01.632194+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.140382+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.270101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.390020+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.723012+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.836567+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:02.942599+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:03.093011+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.246267+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.326372+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.526037+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.645195+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.661759+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.771315+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.938893+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:04.992600+00:00", "trade", 12.8117, 2.0]
["2026-09-22T16:06:04.993527+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:04.994059+00:00", "trade", 12.815, 148.0]
["2026-09-22T16:06:04.994065+00:00", "trade", 12.815, 488.0]
["2026-09-22T16:06:05.028924+00:00", "trade", 12.82, 22.0]
["2026-09-22T16:06:05.225495+00:00", "trade", 12.8177, 1.0]
["2026-09-22T16:06:05.287460+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:06:05.449975+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:06:06.710027+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:06.710443+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:06.735034+00:00", "trade", 12.815, 41.0]
["2026-09-22T16:06:06.735185+00:00", "trade", 12.815, 9.0]
["2026-09-22T16:06:06.887978+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:06:06.986754+00:00", "trade", 12.815, 487.0]
["2026-09-22T16:06:06.987538+00:00", "trade", 12.815, 487.0]
["2026-09-22T16:06:06.989803+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:06.990783+00:00", "trade", 12.815, 26.0]
["2026-09-22T16:06:07.004397+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.004432+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.004432+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.196263+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.197065+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.199506+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:07.460250+00:00", "trade", 12.8077, 2.0]
["2026-09-22T16:06:08.001109+00:00", "trade", 12.815, 130.0]
["2026-09-22T16:06:08.111126+00:00", "trade", 12.7611, 100.0]
["2026-09-22T16:06:08.142131+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:08.331138+00:00", "trade", 12.7611, 100.0]
["2026-09-22T16:06:08.334554+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:08.336337+00:00", "trade", 12.7611, 500.0]
["2026-09-22T16:06:08.888695+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:10.011107+00:00", "trade", 12.815, 102.0]
["2026-09-22T16:06:10.016105+00:00", "trade", 12.815, 96.0]
["2026-09-22T16:06:10.019257+00:00", "trade", 12.815, 59.0]
["2026-09-22T16:06:10.024964+00:00", "trade", 12.815, 39.0]
["2026-09-22T16:06:10.028693+00:00", "trade", 12.815, 202.0]
["2026-09-22T16:06:11.286769+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:06:11.286794+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:11.287315+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:11.384587+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:11.430280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:11.430721+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:11.431759+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:12.196847+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:12.198847+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:12.199929+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:14.186479+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:06:14.642348+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:06:15.438240+00:00", "trade", 12.812, 600.0]
["2026-09-22T16:06:15.440739+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:15.936665+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:15.937146+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:15.937186+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:15.950333+00:00", "trade", 12.813, 2443.0]
["2026-09-22T16:06:15.963192+00:00", "trade", 12.815, 14.0]
["2026-09-22T16:06:15.963243+00:00", "trade", 12.815, 34.0]
["2026-09-22T16:06:15.964900+00:00", "trade", 12.815, 246.0]
["2026-09-22T16:06:15.988653+00:00", "trade", 12.815, 13.0]
["2026-09-22T16:06:15.988780+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:15.988780+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:06:15.988780+00:00", "trade", 12.815, 13.0]
["2026-09-22T16:06:15.989280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:15.990176+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:06:16.006765+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:06:16.009941+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:16.066187+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:16.066187+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:16.133198+00:00", "trade", 12.815, 3.0]
["2026-09-22T16:06:16.339464+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.339539+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:16.339566+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.339569+00:00", "trade", 12.815, 160.0]
["2026-09-22T16:06:16.339702+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.340047+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.340555+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:16.340604+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:16.352888+00:00", "trade", 12.8076, 5.0]
["2026-09-22T16:06:16.369629+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.460583+00:00", "trade", 12.815, 197.0]
["2026-09-22T16:06:16.460847+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.460874+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.461070+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:16.461789+00:00", "trade", 12.815, 11.0]
["2026-09-22T16:06:16.857619+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:06:17.023235+00:00", "trade", 12.815, 254.0]
["2026-09-22T16:06:17.129628+00:00", "trade", 12.815, 250.0]
["2026-09-22T16:06:17.131420+00:00", "trade", 12.815, 250.0]
["2026-09-22T16:06:17.234015+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.234274+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.341096+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:06:17.341475+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:06:17.444257+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.444449+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.451928+00:00", "trade", 12.7616, 100.0]
["2026-09-22T16:06:17.477846+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:17.478090+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:17.502352+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.509130+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:17.514813+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:06:17.522635+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:06:17.796745+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:06:18.025261+00:00", "trade", 12.81, 6.0]
["2026-09-22T16:06:18.026145+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.026145+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.026226+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.026226+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.026331+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.031904+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.050846+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:18.051310+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.051310+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:18.051778+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:18.154421+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:06:19.023730+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:06:19.031353+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:06:19.036817+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:19.041064+00:00", "trade", 12.815, 3.0]
["2026-09-22T16:06:19.592309+00:00", "trade", 12.7616, 5.0]
["2026-09-22T16:06:19.597452+00:00", "trade", 12.7616, 1.0]
["2026-09-22T16:06:19.645512+00:00", "trade", 12.7616, 100.0]
["2026-09-22T16:06:20.312410+00:00", "trade", 12.812, 1.0]
["2026-09-22T16:06:20.325897+00:00", "trade", 12.8145, 1.0]
["2026-09-22T16:06:20.726500+00:00", "trade", 12.8082, 2.0]
["2026-09-22T16:06:21.975699+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:21.982110+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:22.298967+00:00", "trade", 12.815, 60.0]
["2026-09-22T16:06:22.351168+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.352846+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:22.354238+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.355598+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.357982+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.360535+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.362502+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.364751+00:00", "trade", 12.8079, 100.0]
["2026-09-22T16:06:22.367515+00:00", "trade", 12.8079, 200.0]
["2026-09-22T16:06:22.369999+00:00", "trade", 12.8079, 300.0]
["2026-09-22T16:06:22.651597+00:00", "trade", 12.7978, 46.0]
["2026-09-22T16:06:22.939832+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:22.940660+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:22.942036+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:06:22.983213+00:00", "trade", 12.81, 99.0]
["2026-09-22T16:06:23.026823+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:23.034443+00:00", "trade", 12.8133, 99.0]
["2026-09-22T16:06:23.601660+00:00", "trade", 12.8105, 50.0]
["2026-09-22T16:06:23.836816+00:00", "trade", 12.8105, 399.0]
["2026-09-22T16:06:25.430619+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:25.431818+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:06:25.436134+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:26.142064+00:00", "trade", 12.8099, 26.0]
["2026-09-22T16:06:26.217829+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.218265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.255578+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.332657+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:26.412321+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.529559+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.537413+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.542109+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.647384+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.700005+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:26.881416+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:27.234059+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:27.234535+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:28.079349+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:28.080243+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:06:28.082084+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:28.082530+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:28.361083+00:00", "trade", 12.8168, 2000.0]
["2026-09-22T16:06:29.522963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:29.523640+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:29.577057+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:30.002017+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:30.376846+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:06:31.487487+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.487613+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:06:31.488074+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.488074+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.488119+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.491021+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.491024+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.491033+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.492001+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.492007+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.492007+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:31.492022+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.492118+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.492675+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.493811+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:31.493826+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:31.494434+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.494470+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:31.494470+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:31.494920+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:31.592331+00:00", "trade", 12.7624, 16.0]
["2026-09-22T16:06:31.596872+00:00", "trade", 12.7624, 10.0]
["2026-09-22T16:06:31.863344+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:06:32.000636+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077556+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077592+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077595+00:00", "trade", 12.81, 3.0]
["2026-09-22T16:06:32.077598+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077598+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:32.077619+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077685+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.077913+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.078076+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:32.078079+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.078118+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.078190+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.078581+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.078623+00:00", "trade", 12.815, 174.0]
["2026-09-22T16:06:32.078632+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:32.078632+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:32.078672+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:32.078712+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:32.085557+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.099303+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.166360+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.171267+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:32.360239+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:32.362242+00:00", "trade", 12.815, 7.0]
["2026-09-22T16:06:32.866384+00:00", "trade", 12.8078, 300.0]
["2026-09-22T16:06:32.922480+00:00", "trade", 12.8096, 1.0]
["2026-09-22T16:06:33.099724+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:33.670703+00:00", "trade", 12.7626, 100.0]
["2026-09-22T16:06:33.902454+00:00", "trade", 12.81, 99.0]
["2026-09-22T16:06:33.952484+00:00", "trade", 12.815, 99.0]
["2026-09-22T16:06:35.417509+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:35.417518+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:35.417536+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:35.417578+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:35.417623+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:35.417918+00:00", "trade", 12.815, 111.0]
["2026-09-22T16:06:35.420131+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:36.074128+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.074609+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.141829+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.142270+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.246708+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.247144+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.683165+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.757472+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:36.758931+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:36.765090+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:38.581847+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:38.582299+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:38.733616+00:00", "trade", 12.816, 1.0]
["2026-09-22T16:06:41.448745+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:41.449930+00:00", "trade", 12.815, 12.0]
["2026-09-22T16:06:41.467849+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:41.848578+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:41.849107+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:41.849563+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:41.972461+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:42.074197+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:42.074638+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:42.309904+00:00", "trade", 12.8097, 2.0]
["2026-09-22T16:06:42.596293+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:06:43.574782+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:43.694861+00:00", "trade", 12.7628, 100.0]
["2026-09-22T16:06:44.356822+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:44.357243+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:44.357263+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:44.459100+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:44.459536+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:44.983426+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:45.235706+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:45.236187+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:45.437019+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:45.992083+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:46.094077+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:46.096867+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:46.100353+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:46.100401+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:46.100737+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:46.100813+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:06:46.101204+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:47.101973+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:06:47.745668+00:00", "trade", 12.81, 50.0]
["2026-09-22T16:06:48.194032+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:49.048063+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:49.048066+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:06:50.308851+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:06:50.309359+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:50.309394+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:50.309479+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:50.309754+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:50.647700+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:50.994301+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:51.028783+00:00", "trade", 12.8106, 1.0]
["2026-09-22T16:06:51.694806+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:51.809039+00:00", "trade", 12.8046, 21.0]
["2026-09-22T16:06:51.848697+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.056802+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.057278+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.185247+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.371309+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.372387+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:52.714941+00:00", "trade", 12.8198, 210.0]
["2026-09-22T16:06:52.716532+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:06:53.002193+00:00", "trade", 12.8046, 92.0]
["2026-09-22T16:06:54.081904+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.082380+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.082385+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.470628+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.947421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.947862+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:54.948334+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:06:55.248408+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:06:55.653845+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:55.654417+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:55.668023+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:06:56.322669+00:00", "trade", 12.8098, 1100.0]
["2026-09-22T16:06:56.335850+00:00", "trade", 12.8114, 2.0]
["2026-09-22T16:06:57.560191+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:57.560632+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:57.784750+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:57.904744+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:58.175844+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:06:58.189235+00:00", "trade", 12.8168, 100.0]
["2026-09-22T16:06:58.803135+00:00", "trade", 12.815, 3.0]
["2026-09-22T16:06:58.804356+00:00", "trade", 12.815, 16.0]
["2026-09-22T16:07:00.002044+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:00.142501+00:00", "trade", 12.8119, 1.0]
["2026-09-22T16:07:00.367471+00:00", "trade", 12.8124, 9.0]
["2026-09-22T16:07:00.444531+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:00.996031+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:00.996452+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.042131+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:07:01.042647+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.042647+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.044927+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.048214+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:07:01.048936+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:07:01.049562+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:07:01.540886+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.621873+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:01.790697+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:07:01.799177+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:02.047174+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:02.807621+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:03.126524+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:03.385792+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:04.005220+00:00", "trade", 12.7637, 200.0]
["2026-09-22T16:07:04.128731+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.128731+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.400001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530300+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530309+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:04.530321+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530321+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530326+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530370+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530385+00:00", "trade", 12.82, 90.0]
["2026-09-22T16:07:04.530391+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:07:04.530391+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530394+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:04.530415+00:00", "trade", 12.82, 6.0]
["2026-09-22T16:07:04.530415+00:00", "trade", 12.82, 52.0]
["2026-09-22T16:07:04.530419+00:00", "trade", 12.82, 78.0]
["2026-09-22T16:07:04.530421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530421+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530424+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530424+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:04.530426+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530426+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530427+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:04.530431+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530455+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:07:04.530455+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530456+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530456+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530460+00:00", "trade", 12.82, 784.0]
["2026-09-22T16:07:04.530466+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:04.530471+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530475+00:00", "trade", 12.82, 62.0]
["2026-09-22T16:07:04.530478+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530486+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530486+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530486+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530491+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530491+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530491+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530491+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530496+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530501+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530506+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530516+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530576+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530596+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530622+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:04.530727+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530731+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:04.530812+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.530837+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.530972+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531002+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531012+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531042+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531077+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531173+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:07:04.531173+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531173+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531328+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531378+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531378+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531443+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531443+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531443+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531498+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531774+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.531779+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.532033+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:07:04.532170+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.532250+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.532696+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.533677+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:04.533677+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:04.534460+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:04.534463+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:07:04.534463+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:07:04.534465+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:04.534682+00:00", "trade", 12.825, 248.0]
["2026-09-22T16:07:04.536116+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:04.536116+00:00", "trade", 12.825, 3.0]
["2026-09-22T16:07:04.536315+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:04.538143+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:07:04.540600+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.541046+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.566632+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.569748+00:00", "trade", 12.82, 80.0]
["2026-09-22T16:07:04.694845+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:07:04.695353+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:04.697726+00:00", "trade", 12.825, 30.0]
["2026-09-22T16:07:04.766755+00:00", "trade", 12.825, 230.0]
["2026-09-22T16:07:04.988259+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:05.568746+00:00", "trade", 12.825, 6.0]
["2026-09-22T16:07:05.569064+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:05.569199+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:05.573040+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.130057+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.130483+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.134498+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.134979+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.135420+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.136052+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.218479+00:00", "trade", 12.826, 50.0]
["2026-09-22T16:07:06.267147+00:00", "trade", 12.8277, 11.0]
["2026-09-22T16:07:06.357656+00:00", "trade", 12.8079, 1.0]
["2026-09-22T16:07:06.391541+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:07:06.392253+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.392260+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.392338+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.392494+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.392596+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.392671+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.499140+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:06.530483+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.596427+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.602170+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.602567+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:06.674718+00:00", "trade", 12.825, 46.0]
["2026-09-22T16:07:06.996181+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:07.020326+00:00", "trade", 12.7642, 100.0]
["2026-09-22T16:07:07.021706+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:07.166209+00:00", "trade", 12.825, 6000.0]
["2026-09-22T16:07:07.219572+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:07.264950+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:07.929389+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:07:07.930604+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:07:08.004661+00:00", "trade", 12.8247, 2000.0]
["2026-09-22T16:07:08.511549+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:08.705236+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:08.705236+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:08.705606+00:00", "trade", 12.825, 140.0]
["2026-09-22T16:07:08.742080+00:00", "trade", 12.8125, 5.0]
["2026-09-22T16:07:08.807088+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:08.807091+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:08.807416+00:00", "trade", 12.825, 140.0]
["2026-09-22T16:07:08.970539+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:07:09.478565+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:09.635660+00:00", "trade", 12.8183, 100.0]
["2026-09-22T16:07:10.232512+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:10.334825+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:11.726345+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:07:11.758916+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:12.691185+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:12.914640+00:00", "trade", 12.83, 3.0]
["2026-09-22T16:07:13.290979+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:07:13.767596+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:13.793295+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:07:13.844927+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:13.860770+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:13.948900+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:13.956241+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:14.099209+00:00", "trade", 12.8126, 2.0]
["2026-09-22T16:07:14.652106+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.652306+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.653429+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.870585+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.872224+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.878985+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:14.983969+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.447085+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.523208+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:15.523280+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:15.523364+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:15.523722+00:00", "trade", 12.825, 111.0]
["2026-09-22T16:07:15.523996+00:00", "trade", 12.825, 9.0]
["2026-09-22T16:07:15.527261+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:15.588917+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.589253+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.589714+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.590531+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.590972+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.666436+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.666877+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.824477+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:15.961163+00:00", "trade", 12.8186, 10.0]
["2026-09-22T16:07:16.195735+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:07:16.209166+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:16.272742+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:16.273674+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.119610+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367079+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367083+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:17.367083+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:17.367085+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367088+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367091+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367095+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:17.367095+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:17.367098+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:17.367101+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367101+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367103+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367118+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:07:17.367124+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367124+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:17.367127+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:17.367130+00:00", "trade", 12.82, 6.0]
["2026-09-22T16:07:17.367133+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367133+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:07:17.367137+00:00", "trade", 12.82, 135.0]
["2026-09-22T16:07:17.367137+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:17.367143+00:00", "trade", 12.82, 14.0]
["2026-09-22T16:07:17.367143+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367143+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367149+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367149+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:07:17.367154+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367154+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367154+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367154+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367154+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367158+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367158+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367158+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367158+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367163+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367163+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367168+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367168+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367178+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367178+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367183+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367188+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367208+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367208+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367217+00:00", "trade", 12.82, 241.0]
["2026-09-22T16:07:17.367218+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367233+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367233+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:17.367243+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367253+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367253+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367253+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367258+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367258+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367258+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367263+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367268+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367274+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367304+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367385+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367389+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367404+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:17.367474+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367589+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367599+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367649+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367675+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367679+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367679+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367689+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:17.367720+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367725+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367725+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367734+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367743+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367764+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367775+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367789+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367790+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367797+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367815+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367819+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367831+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367834+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367835+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367835+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367843+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367870+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367888+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367909+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367910+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.367936+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.367954+00:00", "trade", 12.825, 600.0]
["2026-09-22T16:07:17.367985+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368030+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368071+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368071+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368071+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368111+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368111+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368151+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368271+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368592+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368632+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368672+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.368907+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.369349+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.369427+00:00", "trade", 12.82, 13.0]
["2026-09-22T16:07:17.370032+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.370137+00:00", "trade", 12.82, 87.0]
["2026-09-22T16:07:17.370360+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:17.370832+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.370991+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.371513+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.373797+00:00", "trade", 12.825, 984.0]
["2026-09-22T16:07:17.374182+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:07:17.375048+00:00", "trade", 12.815, 111.0]
["2026-09-22T16:07:17.376909+00:00", "trade", 12.82, 145.0]
["2026-09-22T16:07:17.377433+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.377433+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.377513+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.377553+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.378104+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.384715+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.385196+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.386186+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:17.388238+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.388514+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.393677+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:07:17.394278+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.394959+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.398513+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.399280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.442417+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.468384+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.481269+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.582129+00:00", "trade", 12.8164, 13.0]
["2026-09-22T16:07:17.582177+00:00", "trade", 12.8164, 13.0]
["2026-09-22T16:07:17.853709+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:17.854191+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.050799+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:07:18.316860+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.316900+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.445541+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.445541+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.925545+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:18.925569+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:07:18.926549+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:07:18.926579+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.926619+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.926619+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.926775+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.926820+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:18.927060+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:18.927457+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:18.930410+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:18.932235+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:18.943524+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:19.148543+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:19.350116+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:19.373286+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:19.604951+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:19.940520+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:19.940814+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:19.941080+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:19.942962+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:19.957429+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:20.104629+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:20.105160+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:20.399615+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:20.675505+00:00", "trade", 12.8192, 1.0]
["2026-09-22T16:07:20.745725+00:00", "trade", 12.8162, 3000.0]
["2026-09-22T16:07:21.274120+00:00", "trade", 12.8141, 47.0]
["2026-09-22T16:07:21.274775+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:21.275101+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:21.682572+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:07:22.104905+00:00", "trade", 12.8158, 2000.0]
["2026-09-22T16:07:22.564893+00:00", "trade", 12.8189, 651.0]
["2026-09-22T16:07:22.571109+00:00", "trade", 12.8189, 2.0]
["2026-09-22T16:07:22.575974+00:00", "trade", 12.8189, 1772.0]
["2026-09-22T16:07:22.964966+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:23.257507+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:23.388233+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:23.663356+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.242092+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.242117+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.242743+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.243435+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.260671+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.681286+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.681727+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.681842+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:24.691739+00:00", "trade", 12.8167, 15.0]
["2026-09-22T16:07:24.692897+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:07:24.940532+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:25.175707+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:25.229068+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:26.644201+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:07:26.645404+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:07:26.646517+00:00", "trade", 12.81, 56.0]
["2026-09-22T16:07:27.382660+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:28.449810+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:07:28.971441+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:28.971922+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:28.979666+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:28.979967+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:29.051868+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:29.354095+00:00", "trade", 12.8189, 1.0]
["2026-09-22T16:07:29.355449+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:29.585994+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:30.002071+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:30.278072+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:31.020613+00:00", "trade", 12.7661, 100.0]
["2026-09-22T16:07:31.021990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:31.311236+00:00", "trade", 12.815, 170.0]
["2026-09-22T16:07:31.311964+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:31.785517+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:32.369776+00:00", "trade", 12.8092, 4.0]
["2026-09-22T16:07:32.374614+00:00", "trade", 12.8092, 3.0]
["2026-09-22T16:07:33.009152+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:33.742194+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:33.745232+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:33.745307+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:33.861032+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:34.520885+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:34.676054+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:34.961898+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:35.066301+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:35.108010+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:35.609918+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:35.611281+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:36.086511+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:36.158251+00:00", "trade", 12.815, 3000.0]
["2026-09-22T16:07:36.622219+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:38.249652+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:39.753425+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:39.783477+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:39.783958+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:40.248458+00:00", "trade", 12.8113, 2.0]
["2026-09-22T16:07:40.249068+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:40.326091+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:40.663724+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:41.102010+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:41.447256+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:41.611311+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:41.712822+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.520293+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.609680+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948242+00:00", "trade", 12.82, 900.0]
["2026-09-22T16:07:43.948244+00:00", "trade", 12.82, 700.0]
["2026-09-22T16:07:43.948247+00:00", "trade", 12.82, 25.0]
["2026-09-22T16:07:43.948260+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948260+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948265+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948270+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948270+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948270+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948275+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948290+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948305+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948305+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948305+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948305+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:43.948307+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:43.948315+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948320+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948325+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948325+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948329+00:00", "trade", 12.82, 1300.0]
["2026-09-22T16:07:43.948329+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948330+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948330+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948330+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948330+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948335+00:00", "trade", 12.82, 856.0]
["2026-09-22T16:07:43.948335+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948335+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948343+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948347+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948350+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948365+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948370+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948375+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948591+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948591+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948616+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:07:43.948626+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948711+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948812+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.948825+00:00", "trade", 12.82, 74.0]
["2026-09-22T16:07:43.948871+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948886+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948911+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:07:43.948911+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948946+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948951+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948966+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.948974+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:07:43.948980+00:00", "trade", 12.82, 24.0]
["2026-09-22T16:07:43.948991+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949092+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949097+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949192+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949232+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949232+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949272+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949312+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949312+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949312+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949347+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949374+00:00", "trade", 12.825, 11.0]
["2026-09-22T16:07:43.949427+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949668+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949673+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.949868+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.950149+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.950228+00:00", "trade", 12.82, 69.0]
["2026-09-22T16:07:43.950433+00:00", "trade", 12.825, 500.0]
["2026-09-22T16:07:43.950484+00:00", "trade", 12.82, 11.0]
["2026-09-22T16:07:43.950791+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.951192+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.951239+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:43.951494+00:00", "trade", 12.82, 181.0]
["2026-09-22T16:07:43.952991+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.953617+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953620+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953626+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953626+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953636+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953638+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953735+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:07:43.953807+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.953867+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:43.953882+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.954073+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.954171+00:00", "trade", 12.825, 28.0]
["2026-09-22T16:07:43.954509+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.954951+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.954991+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.955235+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.955686+00:00", "trade", 12.82, 291.0]
["2026-09-22T16:07:43.956029+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.956032+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.956294+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.956967+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.962681+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:43.968325+00:00", "trade", 12.82, 487.0]
["2026-09-22T16:07:43.969092+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:07:43.969092+00:00", "trade", 12.825, 8.0]
["2026-09-22T16:07:43.969095+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:43.969095+00:00", "trade", 12.825, 28.0]
["2026-09-22T16:07:43.969154+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.974376+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:43.978309+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:07:43.979399+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:43.981100+00:00", "trade", 12.825, 30.0]
["2026-09-22T16:07:43.998198+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:07:43.999567+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:44.058943+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:44.058948+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:44.095561+00:00", "trade", 12.825, 270.0]
["2026-09-22T16:07:44.095621+00:00", "trade", 12.825, 410.0]
["2026-09-22T16:07:44.663881+00:00", "trade", 12.825, 4900.0]
["2026-09-22T16:07:44.664928+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:44.665384+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:44.758745+00:00", "trade", 12.825, 545.0]
["2026-09-22T16:07:44.907571+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:45.221361+00:00", "trade", 12.825, 77.0]
["2026-09-22T16:07:45.221442+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:45.222459+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:45.222952+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:45.229035+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:45.229096+00:00", "trade", 12.825, 73.0]
["2026-09-22T16:07:45.321917+00:00", "trade", 12.8219, 3000.0]
["2026-09-22T16:07:45.502894+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.091127+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.261326+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.261419+00:00", "trade", 12.825, 163.0]
["2026-09-22T16:07:46.261431+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.261599+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.261801+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.262078+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:07:46.262111+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:46.262259+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.267981+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:46.291686+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.292712+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.293273+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.294092+00:00", "trade", 12.825, 242.0]
["2026-09-22T16:07:46.294374+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:07:46.331324+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:46.587213+00:00", "trade", 12.8109, 15.0]
["2026-09-22T16:07:47.082541+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:47.088315+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:47.896654+00:00", "trade", 12.821, 200.0]
["2026-09-22T16:07:48.603815+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:07:48.603872+00:00", "trade", 12.825, 420.0]
["2026-09-22T16:07:49.954023+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:50.204503+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:50.470590+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.411894+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:51.417181+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:07:51.590859+00:00", "trade", 12.82, 700.0]
["2026-09-22T16:07:51.590862+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:51.590862+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590877+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:07:51.590880+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590886+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590886+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:07:51.590889+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:51.590889+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:07:51.590932+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590932+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:07:51.590932+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:07:51.590934+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:07:51.590940+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590940+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:07:51.590944+00:00", "trade", 12.82, 1149.0]
["2026-09-22T16:07:51.590944+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:51.590946+00:00", "trade", 12.82, 13.0]
["2026-09-22T16:07:51.590946+00:00", "trade", 12.82, 7.0]
["2026-09-22T16:07:51.590950+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590950+00:00", "trade", 12.82, 1100.0]
["2026-09-22T16:07:51.590955+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590955+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.590955+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:51.590960+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:51.590960+00:00", "trade", 12.82, 297.0]
["2026-09-22T16:07:51.590964+00:00", "trade", 12.82, 6.0]
["2026-09-22T16:07:51.590964+00:00", "trade", 12.82, 208.0]
["2026-09-22T16:07:51.590973+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.590973+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.590976+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:07:51.590978+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.590983+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.590993+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591004+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591004+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591013+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591023+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591051+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:07:51.591074+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591074+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591103+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591179+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591194+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591199+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591209+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591229+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591229+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591250+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.591250+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.591254+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591259+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:07:51.591310+00:00", "trade", 12.82, 88.0]
["2026-09-22T16:07:51.591499+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.591547+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.591586+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.591609+00:00", "trade", 12.82, 206.0]
["2026-09-22T16:07:51.591665+00:00", "trade", 12.82, 122.0]
["2026-09-22T16:07:51.591715+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:07:51.591730+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:07:51.591735+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591790+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591800+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591850+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591911+00:00", "trade", 12.825, 121.0]
["2026-09-22T16:07:51.591955+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591955+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591970+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591970+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591996+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591996+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.591996+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592005+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592015+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592020+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592028+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.592386+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592477+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592477+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592477+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.592517+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.593223+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.593343+00:00", "trade", 12.82, 28.0]
["2026-09-22T16:07:51.595358+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.595374+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.597547+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.599498+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.600130+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.600933+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:07:51.602811+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.647888+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:51.840396+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:52.095987+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:07:52.102955+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:07:52.605711+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:52.606672+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:52.607083+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:54.165376+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:54.165832+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:54.797063+00:00", "trade", 12.8126, 12.0]
["2026-09-22T16:07:55.551400+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:55.551841+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:55.627586+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:55.706801+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:07:56.162999+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:56.543109+00:00", "trade", 12.815, 4900.0]
["2026-09-22T16:07:57.005356+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.005792+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.005797+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.582142+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.582582+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.582623+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:57.583019+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:58.537211+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:58.537672+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:07:59.441195+00:00", "trade", 12.8189, 13.0]
["2026-09-22T16:07:59.441244+00:00", "trade", 12.8189, 13.0]
["2026-09-22T16:07:59.898646+00:00", "trade", 12.815, 468.0]
["2026-09-22T16:08:00.002088+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:03.333661+00:00", "trade", 12.8109, 25.0]
["2026-09-22T16:08:03.334864+00:00", "trade", 12.815, 19.0]
["2026-09-22T16:08:03.986993+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:03.993804+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:03.996480+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:03.999438+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.016824+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.059380+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.059946+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.521694+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.521924+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.701331+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.701797+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:04.702233+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:05.652358+00:00", "trade", 12.8191, 2.0]
["2026-09-22T16:08:05.653567+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:08:05.656279+00:00", "trade", 12.8109, 35.0]
["2026-09-22T16:08:05.657828+00:00", "trade", 12.8191, 1.0]
["2026-09-22T16:08:05.769043+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:05.769499+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:05.769980+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:05.769980+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.068741+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.069182+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.146846+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.147403+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.493836+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.494237+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.616344+00:00", "trade", 12.815, 46.0]
["2026-09-22T16:08:06.687696+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:06.688162+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:07.772134+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:07.832335+00:00", "trade", 12.7695, 100.0]
["2026-09-22T16:08:07.849782+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:08:08.032718+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.033234+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.033695+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.461196+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.461998+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.462349+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.464990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.486566+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.486602+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:08.844432+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.290442+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.499414+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.499855+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.621614+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.705323+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:09.705764+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:10.461144+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:10.461269+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:10.462427+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:10.505755+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:10.810011+00:00", "trade", 12.7695, 200.0]
["2026-09-22T16:08:11.048379+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.048391+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.048827+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.048857+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.048996+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:11.049056+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:11.049058+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.049061+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.049061+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.049064+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:11.050836+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:11.241627+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:08:11.242541+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:11.262097+00:00", "trade", 12.815, 43.0]
["2026-09-22T16:08:11.298733+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:08:11.298772+00:00", "trade", 12.815, 43.0]
["2026-09-22T16:08:11.325517+00:00", "trade", 12.815, 45.0]
["2026-09-22T16:08:11.405556+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:08:11.449694+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:08:11.564300+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:08:11.805022+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:08:12.475059+00:00", "trade", 12.8105, 100.0]
["2026-09-22T16:08:12.565944+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:08:13.930485+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:13.930738+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:14.057403+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:14.057403+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:14.058027+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:08:14.058079+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:14.058081+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:08:14.058539+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058614+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058654+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058694+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058699+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058699+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.058975+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.059175+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.060418+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.109059+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.287889+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:14.373266+00:00", "trade", 12.7699, 100.0]
["2026-09-22T16:08:14.952629+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:15.230829+00:00", "trade", 12.8101, 1000.0]
["2026-09-22T16:08:15.653574+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:16.244346+00:00", "trade", 12.8098, 1.0]
["2026-09-22T16:08:16.363767+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:16.364404+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:16.864537+00:00", "trade", 12.815, 165.0]
["2026-09-22T16:08:16.864591+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:08:16.864654+00:00", "trade", 12.815, 275.0]
["2026-09-22T16:08:16.864736+00:00", "trade", 12.81, 1000.0]
["2026-09-22T16:08:16.864736+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:08:16.864739+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864760+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:08:16.864769+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864775+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:08:16.864775+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864778+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864778+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864778+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864799+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864802+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864805+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864848+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:16.864848+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:08:16.864869+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:08:16.864874+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:08:16.864874+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864913+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:08:16.864913+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864913+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.864928+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.864948+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.864948+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.864950+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.865091+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:08:16.865094+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:08:16.865097+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:08:16.865097+00:00", "trade", 12.81, 230.0]
["2026-09-22T16:08:16.865129+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865159+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865159+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865164+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865175+00:00", "trade", 12.81, 119.0]
["2026-09-22T16:08:16.865189+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865194+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865226+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.865249+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:08:16.865289+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865335+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865335+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865340+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865340+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865340+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865340+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865345+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865345+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865345+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865349+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865349+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865354+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865449+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865525+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865530+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865575+00:00", "trade", 12.81, 230.0]
["2026-09-22T16:08:16.865645+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865653+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:08:16.865665+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865665+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865730+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865730+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865755+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865760+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865760+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865931+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865946+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.865971+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.866256+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.866281+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.866396+00:00", "trade", 12.81, 240.0]
["2026-09-22T16:08:16.866510+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:08:16.866597+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:08:16.866808+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.867430+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:08:16.867970+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.868527+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.868567+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.868767+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.869369+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.869569+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:16.878283+00:00", "trade", 12.805, 648.0]
["2026-09-22T16:08:17.079644+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:08:17.079732+00:00", "trade", 12.805, 227.0]
["2026-09-22T16:08:17.466902+00:00", "trade", 12.805, 190.0]
["2026-09-22T16:08:17.954703+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:08:18.167627+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:18.169393+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:18.230624+00:00", "trade", 12.7702, 100.0]
["2026-09-22T16:08:18.375370+00:00", "trade", 12.7702, 100.0]
["2026-09-22T16:08:18.437160+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:18.621854+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:18.813749+00:00", "trade", 12.8001, 500.0]
["2026-09-22T16:08:18.851401+00:00", "trade", 12.7703, 14.0]
["2026-09-22T16:08:19.125861+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:19.237793+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:19.238479+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:19.341374+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:19.417795+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:19.502984+00:00", "trade", 12.805, 43.0]
["2026-09-22T16:08:19.810852+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:20.174425+00:00", "trade", 12.805, 170.0]
["2026-09-22T16:08:20.281447+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:20.874748+00:00", "trade", 12.81, 142.0]
["2026-09-22T16:08:21.948860+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:21.949978+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:22.050477+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:22.067618+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:22.194849+00:00", "trade", 12.8178, 100.0]
["2026-09-22T16:08:22.391059+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:22.392226+00:00", "trade", 12.805, 11.0]
["2026-09-22T16:08:23.193790+00:00", "trade", 12.8109, 94.0]
["2026-09-22T16:08:23.592661+00:00", "trade", 12.8109, 24.0]
["2026-09-22T16:08:23.723799+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:24.108335+00:00", "trade", 12.805, 86.0]
["2026-09-22T16:08:24.184924+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:24.214728+00:00", "trade", 12.805, 40.0]
["2026-09-22T16:08:24.496799+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:25.894842+00:00", "trade", 12.8109, 1.0]
["2026-09-22T16:08:25.896069+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:08:25.982684+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:08:26.157929+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:26.598430+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:26.748472+00:00", "trade", 12.8178, 10.0]
["2026-09-22T16:08:28.275444+00:00", "trade", 12.7703, 55.0]
["2026-09-22T16:08:28.599494+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:28.601494+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:08:28.696315+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:28.707264+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:29.114555+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:08:29.135680+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.151804+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.445938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.445938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.446379+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.523322+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:29.779029+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:08:30.002119+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:30.038516+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:30.798407+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:30.887298+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:08:31.011186+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:08:31.017102+00:00", "trade", 12.805, 217.0]
["2026-09-22T16:08:31.021002+00:00", "trade", 12.805, 205.0]
["2026-09-22T16:08:31.028390+00:00", "trade", 12.805, 126.0]
["2026-09-22T16:08:31.033713+00:00", "trade", 12.805, 312.0]
["2026-09-22T16:08:31.045125+00:00", "trade", 12.805, 204.0]
["2026-09-22T16:08:31.193332+00:00", "trade", 12.805, 40.0]
["2026-09-22T16:08:31.194308+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:31.194308+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:31.555025+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:31.918512+00:00", "trade", 12.8182, 600.0]
["2026-09-22T16:08:31.935373+00:00", "trade", 12.8109, 8.0]
["2026-09-22T16:08:32.163020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:33.213699+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:08:34.019427+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:34.019427+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:34.043885+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:08:34.095503+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:34.095569+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:34.095620+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:34.096119+00:00", "trade", 12.805, 164.0]
["2026-09-22T16:08:34.096687+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:34.146976+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:08:34.148188+00:00", "trade", 12.805, 102.0]
["2026-09-22T16:08:34.362053+00:00", "trade", 12.8051, 580.0]
["2026-09-22T16:08:34.438919+00:00", "trade", 12.8171, 637.0]
["2026-09-22T16:08:34.445562+00:00", "trade", 12.8171, 2.0]
["2026-09-22T16:08:34.451149+00:00", "trade", 12.8171, 2.0]
["2026-09-22T16:08:34.474184+00:00", "trade", 12.8172, 434.0]
["2026-09-22T16:08:34.487779+00:00", "trade", 12.8172, 75.0]
["2026-09-22T16:08:34.699530+00:00", "trade", 12.805, 140.0]
["2026-09-22T16:08:34.701243+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:34.967557+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:08:35.044678+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:08:35.045636+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:35.169451+00:00", "trade", 12.8085, 39.0]
["2026-09-22T16:08:35.529875+00:00", "trade", 12.8077, 1.0]
["2026-09-22T16:08:36.005913+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:36.106647+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:36.224808+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:36.331617+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:36.346863+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:36.454133+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:37.049513+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:37.050126+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:37.051762+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:08:37.118311+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:37.221447+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:38.013694+00:00", "trade", 12.805, 120.0]
["2026-09-22T16:08:38.130125+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:38.236271+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:38.341762+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:38.342869+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:08:38.446128+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:08:38.994096+00:00", "trade", 12.8171, 100.0]
["2026-09-22T16:08:39.901215+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:39.995723+00:00", "trade", 12.811, 8.0]
["2026-09-22T16:08:39.996965+00:00", "trade", 12.805, 13.0]
["2026-09-22T16:08:39.997145+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:08:41.623654+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:41.814918+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:41.941479+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:42.239162+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:42.241697+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:42.398465+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:42.635223+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:42.745660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:42.926190+00:00", "trade", 12.8108, 20.0]
["2026-09-22T16:08:43.267959+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:08:43.548042+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:43.668358+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:44.081455+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:44.308449+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:44.310168+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:44.310609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:44.976707+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:45.223106+00:00", "trade", 12.8182, 13.0]
["2026-09-22T16:08:45.671601+00:00", "trade", 12.7709, 24.0]
["2026-09-22T16:08:45.677251+00:00", "trade", 12.7709, 1.0]
["2026-09-22T16:08:46.196282+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:08:46.374037+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:47.298982+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:47.299754+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.300488+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.300821+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:47.306514+00:00", "trade", 12.805, 187.0]
["2026-09-22T16:08:47.306613+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.306869+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.307474+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.307946+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:08:47.308177+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:08:47.308908+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.308911+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.309176+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:47.404131+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:47.543899+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.221444+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.344802+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.477999+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.545178+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.666266+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.744752+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.887216+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:48.944713+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:49.220082+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:49.906579+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:49.919028+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:50.234411+00:00", "trade", 12.8122, 6.0]
["2026-09-22T16:08:50.379265+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:08:50.606622+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:50.716694+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:51.161977+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:52.364676+00:00", "trade", 12.8178, 120.0]
["2026-09-22T16:08:52.685889+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:52.847062+00:00", "trade", 12.805, 487.0]
["2026-09-22T16:08:52.847913+00:00", "trade", 12.805, 213.0]
["2026-09-22T16:08:53.340480+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:53.609830+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:54.971229+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:08:55.502969+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:55.503405+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:56.164507+00:00", "trade", 12.8092, 1267.0]
["2026-09-22T16:08:56.670509+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:56.671250+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:56.671726+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:56.675390+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:56.787186+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:57.456404+00:00", "trade", 12.8177, 1.0]
["2026-09-22T16:08:57.457568+00:00", "trade", 12.805, 11.0]
["2026-09-22T16:08:58.467885+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:58.468371+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:08:59.879013+00:00", "trade", 12.7714, 100.0]
["2026-09-22T16:09:00.002142+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.270128+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:09:00.272113+00:00", "trade", 12.8153, 2.0]
["2026-09-22T16:09:00.272519+00:00", "trade", 12.8153, 98.0]
["2026-09-22T16:09:00.272976+00:00", "trade", 12.7725, 100.0]
["2026-09-22T16:09:00.274158+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.276829+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.632134+00:00", "trade", 12.8079, 3.0]
["2026-09-22T16:09:00.635536+00:00", "trade", 12.8079, 1.0]
["2026-09-22T16:09:00.835652+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.838058+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.838499+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:00.910945+00:00", "trade", 12.805, 1100.0]
["2026-09-22T16:09:00.911501+00:00", "trade", 12.805, 2509.0]
["2026-09-22T16:09:00.916379+00:00", "trade", 12.805, 4800.0]
["2026-09-22T16:09:00.928988+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:00.998627+00:00", "trade", 12.805, 295.0]
["2026-09-22T16:09:01.642731+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:09:01.811536+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.066628+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:02.066643+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.067109+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.067164+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.072918+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.073384+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.169532+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.303671+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.304908+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:09:02.432738+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.432818+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.433459+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.447864+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.554778+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.589170+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:02.590112+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.590227+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:02.590543+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:03.083058+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:09:03.483240+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:03.483240+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:04.084255+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:09:04.261093+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:04.739089+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:04.816593+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:05.547751+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:05.576519+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:05.794010+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:09:05.798581+00:00", "trade", 12.815, 14.0]
["2026-09-22T16:09:05.799630+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:05.801946+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:05.803795+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:06.267151+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:06.556210+00:00", "trade", 12.805, 27.0]
["2026-09-22T16:09:06.557991+00:00", "trade", 12.805, 17.0]
["2026-09-22T16:09:07.769056+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:09:07.870707+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:08.677034+00:00", "trade", 12.8151, 100.0]
["2026-09-22T16:09:09.010435+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:09.132168+00:00", "trade", 12.7754, 23.0]
["2026-09-22T16:09:09.397684+00:00", "trade", 12.805, 460.0]
["2026-09-22T16:09:09.398123+00:00", "trade", 12.807, 1.0]
["2026-09-22T16:09:09.517004+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:09.517044+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:09.548729+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:09.551170+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:10.007309+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:10.323982+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:10.658620+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:10.659775+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:10.661119+00:00", "trade", 12.805, 494.0]
["2026-09-22T16:09:10.876405+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:11.010098+00:00", "trade", 12.805, 25.0]
["2026-09-22T16:09:11.795514+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:11.796020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:11.796020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:11.799503+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:11.913900+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.257385+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.257460+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.257660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.261063+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.500272+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.769022+00:00", "trade", 12.805, 12.0]
["2026-09-22T16:09:14.769632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:14.884224+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:15.294479+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:15.377066+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:15.857396+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:15.858500+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:15.859462+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:16.754055+00:00", "trade", 12.8153, 100.0]
["2026-09-22T16:09:16.855679+00:00", "trade", 12.8153, 5.0]
["2026-09-22T16:09:17.583351+00:00", "trade", 12.8146, 29.0]
["2026-09-22T16:09:17.584289+00:00", "trade", 12.8146, 16.0]
["2026-09-22T16:09:19.459513+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:19.459513+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:19.844452+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:09:19.846538+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:19.848036+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:09:19.848511+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:09:19.866365+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:20.363085+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:20.874911+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:09:23.822813+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:23.823048+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:23.823409+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:23.823930+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:24.016997+00:00", "trade", 12.8049, 1.0]
["2026-09-22T16:09:24.018215+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:09:24.018407+00:00", "trade", 12.805, 227.0]
["2026-09-22T16:09:24.018994+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:24.258991+00:00", "trade", 12.8049, 22.0]
["2026-09-22T16:09:24.820909+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:26.568597+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:27.311915+00:00", "trade", 12.8049, 1.0]
["2026-09-22T16:09:28.553190+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:28.584960+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:28.719179+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:29.243346+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:29.243771+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:29.851410+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:30.002174+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.017863+00:00", "trade", 12.81, 206.0]
["2026-09-22T16:09:31.017899+00:00", "trade", 12.81, 77.0]
["2026-09-22T16:09:31.017902+00:00", "trade", 12.81, 31.0]
["2026-09-22T16:09:31.017902+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017905+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017929+00:00", "trade", 12.81, 744.0]
["2026-09-22T16:09:31.017941+00:00", "trade", 12.81, 900.0]
["2026-09-22T16:09:31.017941+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017944+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017953+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017956+00:00", "trade", 12.81, 34.0]
["2026-09-22T16:09:31.017965+00:00", "trade", 12.81, 96.0]
["2026-09-22T16:09:31.017977+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.017983+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.017984+00:00", "trade", 12.81, 393.0]
["2026-09-22T16:09:31.017984+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:31.017987+00:00", "trade", 12.81, 66.0]
["2026-09-22T16:09:31.017987+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:09:31.017992+00:00", "trade", 12.81, 304.0]
["2026-09-22T16:09:31.017998+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.017998+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.017998+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.018001+00:00", "trade", 12.81, 69.0]
["2026-09-22T16:09:31.018001+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:09:31.018004+00:00", "trade", 12.81, 741.0]
["2026-09-22T16:09:31.018004+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.018007+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.018022+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.018163+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018188+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.018203+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:31.018213+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018218+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018248+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018248+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018248+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018253+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018268+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018287+00:00", "trade", 12.81, 477.0]
["2026-09-22T16:09:31.018298+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.018298+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.018303+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018328+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018428+00:00", "trade", 12.81, 477.0]
["2026-09-22T16:09:31.018479+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018554+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018584+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.018783+00:00", "trade", 12.81, 93.0]
["2026-09-22T16:09:31.018819+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019070+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019080+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019160+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019300+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019409+00:00", "trade", 12.81, 113.0]
["2026-09-22T16:09:31.019411+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:09:31.019715+00:00", "trade", 12.81, 93.0]
["2026-09-22T16:09:31.019715+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.019716+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019737+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019737+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019742+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019742+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019742+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019777+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019832+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.019974+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.020082+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020162+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020311+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.020317+00:00", "trade", 12.81, 113.0]
["2026-09-22T16:09:31.020328+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020348+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020365+00:00", "trade", 12.81, 87.0]
["2026-09-22T16:09:31.020374+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.020388+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020448+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020461+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.020468+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.020596+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:31.020834+00:00", "trade", 12.815, 17.0]
["2026-09-22T16:09:31.021423+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:31.021426+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021429+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021429+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021433+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021433+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021441+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021444+00:00", "trade", 12.815, 60.0]
["2026-09-22T16:09:31.021480+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.021751+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.021912+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.022313+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.022643+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.025775+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.026331+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.027122+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.027334+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.030078+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:31.030713+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:31.032000+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.032664+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.037878+00:00", "trade", 12.815, 99.0]
["2026-09-22T16:09:31.039887+00:00", "trade", 12.815, 25.0]
["2026-09-22T16:09:31.040007+00:00", "trade", 12.815, 33.0]
["2026-09-22T16:09:31.040850+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.052493+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.065941+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:09:31.067108+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:31.073203+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:31.096770+00:00", "trade", 12.815, 122.0]
["2026-09-22T16:09:31.130480+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:09:31.131668+00:00", "trade", 12.815, 110.0]
["2026-09-22T16:09:31.256209+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:31.374986+00:00", "trade", 12.8141, 2.0]
["2026-09-22T16:09:32.020461+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:32.020662+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.020713+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.020852+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:32.024893+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:09:32.034312+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.036053+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:32.181662+00:00", "trade", 12.815, 410.0]
["2026-09-22T16:09:32.386448+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.386454+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.386488+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.386512+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.386551+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.387050+00:00", "trade", 12.815, 112.0]
["2026-09-22T16:09:32.396507+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.398266+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:32.701351+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:09:32.802496+00:00", "trade", 12.815, 110.0]
["2026-09-22T16:09:33.191982+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:33.298251+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:33.611139+00:00", "trade", 12.7771, 100.0]
["2026-09-22T16:09:34.131213+00:00", "trade", 12.8141, 2.0]
["2026-09-22T16:09:34.825205+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:34.826990+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:35.897076+00:00", "trade", 12.8082, 200.0]
["2026-09-22T16:09:36.387502+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.387508+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.387535+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.387571+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.387616+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.388128+00:00", "trade", 12.815, 112.0]
["2026-09-22T16:09:36.395591+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.395633+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.395688+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.396169+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:36.396610+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.396700+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.396976+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.397820+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:09:36.473889+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.474174+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.477539+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:36.478565+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.478605+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.479046+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.479522+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.537785+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.835478+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.835503+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.839846+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:09:36.839849+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:09:36.839867+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:36.839870+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:36.839879+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:36.839928+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:36.839928+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:36.839942+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:36.839963+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:36.840039+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.840485+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.840505+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.840505+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.840881+00:00", "trade", 12.81, 294.0]
["2026-09-22T16:09:36.840921+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.840941+00:00", "trade", 12.81, 138.0]
["2026-09-22T16:09:36.840998+00:00", "trade", 12.81, 168.0]
["2026-09-22T16:09:36.841001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.841913+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.884271+00:00", "trade", 12.815, 2718.0]
["2026-09-22T16:09:36.885281+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.885457+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.885457+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:36.885513+00:00", "trade", 12.815, 151.0]
["2026-09-22T16:09:37.447768+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:09:37.534509+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:37.592565+00:00", "trade", 12.809, 7.0]
["2026-09-22T16:09:37.792760+00:00", "trade", 12.815, 156.0]
["2026-09-22T16:09:37.793719+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:37.813356+00:00", "trade", 12.815, 84.0]
["2026-09-22T16:09:37.841208+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:37.841649+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:38.009557+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:09:38.011761+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:38.114624+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:09:39.010492+00:00", "trade", 12.8092, 646.0]
["2026-09-22T16:09:39.016362+00:00", "trade", 12.8092, 507.0]
["2026-09-22T16:09:39.034699+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:39.055097+00:00", "trade", 12.8137, 100.0]
["2026-09-22T16:09:39.331039+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:39.712859+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:09:40.070159+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:40.091943+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:09:40.679909+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:41.325819+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:41.326942+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:41.327418+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:41.345247+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:09:41.607440+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:09:42.027367+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:42.378619+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:42.894648+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:42.895129+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.053029+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:09:43.262131+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.262167+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.262171+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.262928+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.263971+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.264492+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.266963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.266963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.760731+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:43.837078+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:44.681793+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:44.683008+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:09:45.832886+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.832886+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.833327+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.833803+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.834805+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.834845+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.835367+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.835843+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.836043+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.836088+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.836524+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.840604+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.845330+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.845806+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.911112+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.911508+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.939800+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:45.978012+00:00", "trade", 12.8178, 39.0]
["2026-09-22T16:09:46.038113+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.038410+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:46.038991+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.039071+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.039552+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.039552+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.040033+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.040033+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.529752+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.608108+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:09:46.610779+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.611381+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.979283+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:09:46.981260+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:46.981696+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:47.195804+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:09:47.196727+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:47.197128+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:47.408756+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.035474+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.036082+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.036087+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.036418+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.036723+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.037194+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.038282+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.047770+00:00", "trade", 12.815, 98.0]
["2026-09-22T16:09:48.047792+00:00", "trade", 12.81, 98.0]
["2026-09-22T16:09:48.047795+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047798+00:00", "trade", 12.81, 15.0]
["2026-09-22T16:09:48.047800+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047800+00:00", "trade", 12.81, 18.0]
["2026-09-22T16:09:48.047810+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:09:48.047810+00:00", "trade", 12.81, 96.0]
["2026-09-22T16:09:48.047834+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047843+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:09:48.047846+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:09:48.047849+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:09:48.047849+00:00", "trade", 12.81, 98.0]
["2026-09-22T16:09:48.047852+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047867+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047876+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047876+00:00", "trade", 12.81, 66.0]
["2026-09-22T16:09:48.047882+00:00", "trade", 12.81, 34.0]
["2026-09-22T16:09:48.047882+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047886+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047888+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047888+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047891+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047891+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:48.047894+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.047897+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:09:48.047901+00:00", "trade", 12.81, 9.0]
["2026-09-22T16:09:48.048035+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.048050+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:09:48.048085+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048125+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048130+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048130+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048135+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048140+00:00", "quote", 12.8, 12.82]
["2026-09-22T16:09:48.048146+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.048191+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.048286+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.048603+00:00", "trade", 12.81, 28.0]
["2026-09-22T16:09:48.048607+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.048637+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.048667+00:00", "trade", 12.81, 138.0]
["2026-09-22T16:09:48.048733+00:00", "trade", 12.81, 94.0]
["2026-09-22T16:09:48.048799+00:00", "trade", 12.81, 16.0]
["2026-09-22T16:09:48.048868+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:09:48.048943+00:00", "trade", 12.81, 58.0]
["2026-09-22T16:09:48.048997+00:00", "trade", 12.81, 122.0]
["2026-09-22T16:09:48.049233+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.049277+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.049385+00:00", "trade", 12.81, 60.0]
["2026-09-22T16:09:48.049403+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.049469+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.050641+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.051283+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.052270+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.052325+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.052997+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.057378+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:09:48.058069+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.058089+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.058400+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.058791+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.058826+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.085670+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.147938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:48.548695+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:49.049839+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:49.050991+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:09:49.543567+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:09:49.544171+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:49.544532+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:49.544652+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:49.544812+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:51.520453+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:51.596411+00:00", "trade", 12.8098, 13.0]
["2026-09-22T16:09:51.598323+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:51.740085+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:54.022523+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:09:56.178987+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:09:56.180026+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:56.180026+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:56.185494+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:09:56.357498+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:56.671281+00:00", "trade", 12.81, 1261.0]
["2026-09-22T16:09:57.231510+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:57.243113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:57.243113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:57.330836+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.434414+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.441957+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.448727+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:09:58.451555+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.468605+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.471067+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:09:58.476474+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.542015+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:58.558202+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:09:58.558668+00:00", "trade", 12.805, 296.0]
["2026-09-22T16:09:58.694432+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:09:59.441957+00:00", "trade", 12.8092, 26.0]
["2026-09-22T16:09:59.444089+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:59.444149+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:59.444505+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:59.444545+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:59.444590+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:09:59.444631+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:09:59.677724+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.002200+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.318712+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.319183+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.319183+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.502975+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.505356+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.507338+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:00.510081+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:00.512778+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.519530+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.520106+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.524921+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:00.525096+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:00.526065+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.526672+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.527448+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.564391+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.800863+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:00.865762+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.036001+00:00", "trade", 12.8156, 4.0]
["2026-09-22T16:10:01.037775+00:00", "trade", 12.8089, 8.0]
["2026-09-22T16:10:01.044102+00:00", "trade", 12.8134, 200.0]
["2026-09-22T16:10:01.069509+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:01.073969+00:00", "trade", 12.8106, 10.0]
["2026-09-22T16:10:01.078486+00:00", "trade", 12.8146, 2.0]
["2026-09-22T16:10:01.082942+00:00", "trade", 12.8146, 5.0]
["2026-09-22T16:10:01.090015+00:00", "trade", 12.8117, 2.0]
["2026-09-22T16:10:01.094559+00:00", "trade", 12.8117, 3.0]
["2026-09-22T16:10:01.098775+00:00", "trade", 12.8117, 1.0]
["2026-09-22T16:10:01.135153+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:10:01.135159+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.135159+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:01.135168+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:10:01.135170+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:10:01.135174+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.135177+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:01.135418+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:01.135420+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.135631+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:10:01.135640+00:00", "trade", 12.805, 279.0]
["2026-09-22T16:10:01.135670+00:00", "trade", 12.805, 58.0]
["2026-09-22T16:10:01.135694+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:01.135707+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.135709+00:00", "trade", 12.805, 242.0]
["2026-09-22T16:10:01.135709+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:01.136015+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.136100+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.136301+00:00", "trade", 12.805, 248.0]
["2026-09-22T16:10:01.136304+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.136978+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:10:01.136987+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:01.137020+00:00", "trade", 12.8, 72.0]
["2026-09-22T16:10:01.137029+00:00", "trade", 12.8, 28.0]
["2026-09-22T16:10:01.137083+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:10:01.137155+00:00", "trade", 12.8, 27.0]
["2026-09-22T16:10:01.137194+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:01.137200+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:10:01.137224+00:00", "trade", 12.8, 73.0]
["2026-09-22T16:10:01.137293+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.137294+00:00", "trade", 12.8, 37.0]
["2026-09-22T16:10:01.137483+00:00", "trade", 12.8, 27.0]
["2026-09-22T16:10:01.137537+00:00", "trade", 12.8, 73.0]
["2026-09-22T16:10:01.137779+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.139119+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:01.215013+00:00", "trade", 12.805, 117.0]
["2026-09-22T16:10:01.285746+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:01.288138+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:01.340565+00:00", "trade", 12.805, 16.0]
["2026-09-22T16:10:02.009140+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:02.030236+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:02.031667+00:00", "trade", 12.805, 248.0]
["2026-09-22T16:10:02.031667+00:00", "trade", 12.805, 52.0]
["2026-09-22T16:10:02.114409+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:02.898597+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:02.899142+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:03.046393+00:00", "trade", 12.805, 248.0]
["2026-09-22T16:10:03.086177+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:04.581962+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:10:04.582941+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.583377+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.583658+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.584460+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.587021+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.895439+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.896000+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.898584+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:10:04.898962+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.899084+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:10:04.899318+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.899403+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.899975+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.900160+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.900361+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.901428+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.901919+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.910520+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:04.975499+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.079261+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.079331+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.391023+00:00", "trade", 12.8102, 4.0]
["2026-09-22T16:10:05.467985+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.470100+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.470546+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:05.775697+00:00", "trade", 12.805, 78.0]
["2026-09-22T16:10:06.494158+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:06.494417+00:00", "trade", 12.805, 35.0]
["2026-09-22T16:10:06.792311+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:10:07.688152+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:10:08.106139+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:08.259215+00:00", "trade", 12.8143, 2.0]
["2026-09-22T16:10:08.679855+00:00", "trade", 12.7974, 100.0]
["2026-09-22T16:10:09.051872+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:09.053025+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:09.855712+00:00", "trade", 12.81, 25.0]
["2026-09-22T16:10:10.090838+00:00", "trade", 12.8102, 100.0]
["2026-09-22T16:10:11.090922+00:00", "trade", 12.8075, 293.0]
["2026-09-22T16:10:11.160089+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:11.220915+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:10:12.262818+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.263279+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.442054+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.442535+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.600706+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.602175+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.603027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.719804+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:12.910182+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.111812+00:00", "trade", 12.7989, 100.0]
["2026-09-22T16:10:13.131271+00:00", "trade", 12.7989, 100.0]
["2026-09-22T16:10:13.539447+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.662101+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:13.662793+00:00", "trade", 12.805, 98.0]
["2026-09-22T16:10:13.662844+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:13.665081+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.665532+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.687397+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:10:13.688336+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.688817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.688817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:13.753771+00:00", "trade", 12.805, 166.0]
["2026-09-22T16:10:14.395740+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:10:14.396248+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:14.546055+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:10:14.664907+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:10:14.665974+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:15.855622+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:15.855881+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:15.913429+00:00", "trade", 12.7993, 100.0]
["2026-09-22T16:10:16.080001+00:00", "trade", 12.8001, 100.0]
["2026-09-22T16:10:16.082882+00:00", "trade", 12.8001, 200.0]
["2026-09-22T16:10:16.276124+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:10:17.934448+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:10:18.256727+00:00", "trade", 12.8002, 300.0]
["2026-09-22T16:10:20.274298+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:20.274358+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:20.352534+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:20.352582+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.352621+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.352717+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.353168+00:00", "trade", 12.805, 276.0]
["2026-09-22T16:10:20.353517+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.353529+00:00", "trade", 12.805, 198.0]
["2026-09-22T16:10:20.353562+00:00", "trade", 12.805, 72.0]
["2026-09-22T16:10:20.353836+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.355282+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.360593+00:00", "trade", 12.805, 107.0]
["2026-09-22T16:10:20.390439+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.431598+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:20.433023+00:00", "trade", 12.805, 115.0]
["2026-09-22T16:10:21.396862+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:10:22.674848+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:22.676042+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:23.020344+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:23.026699+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:23.043689+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:23.459707+00:00", "trade", 12.8149, 1.0]
["2026-09-22T16:10:23.826791+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:23.826829+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:10:25.079367+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:25.082017+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:25.387565+00:00", "trade", 12.8099, 7.0]
["2026-09-22T16:10:25.404928+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:10:26.623159+00:00", "trade", 12.8096, 400.0]
["2026-09-22T16:10:27.005500+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:10:27.006997+00:00", "trade", 12.805, 114.0]
["2026-09-22T16:10:27.198207+00:00", "trade", 12.8005, 200.0]
["2026-09-22T16:10:27.394766+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:27.800613+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:28.396564+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:10:28.679536+00:00", "trade", 12.8098, 10.0]
["2026-09-22T16:10:28.834591+00:00", "trade", 12.808, 14.0]
["2026-09-22T16:10:29.235651+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.235657+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.235660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.235687+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.235687+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.235759+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.235966+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.236186+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.236261+00:00", "trade", 12.805, 164.0]
["2026-09-22T16:10:29.236412+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.236592+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.236592+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.238031+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.281236+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:29.357991+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.358016+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.358033+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:10:29.358632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.358632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.358713+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.358713+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.359068+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.359194+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.361635+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:10:29.434538+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.515971+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:29.517239+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:30.002217+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:30.409039+00:00", "trade", 12.8024, 150.0]
["2026-09-22T16:10:30.562012+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:30.562078+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:30.963015+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:31.302583+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:33.195405+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:10:33.273205+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:33.328808+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:33.919982+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:34.806507+00:00", "trade", 12.805, 1000.0]
["2026-09-22T16:10:34.808095+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:34.872319+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:10:35.288382+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:10:35.390558+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:35.835791+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:10:36.340363+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.414982+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.414988+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.415015+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.415051+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.415093+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:36.415511+00:00", "trade", 12.805, 112.0]
["2026-09-22T16:10:36.437473+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:38.396171+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:10:38.398325+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:38.973700+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:10:39.021763+00:00", "trade", 12.8062, 10.0]
["2026-09-22T16:10:39.027290+00:00", "trade", 12.8062, 634.0]
["2026-09-22T16:10:39.034041+00:00", "trade", 12.8062, 505.0]
["2026-09-22T16:10:39.965320+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.028685+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:40.029141+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.029723+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:40.030039+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.076273+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.302030+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.737933+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:40.739148+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:10:40.936112+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:40.949516+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:10:41.650254+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:41.650881+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:41.650956+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:41.776645+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.293102+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.294149+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.367604+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.368251+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368260+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368281+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368314+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368329+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368348+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368390+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368444+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368447+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368651+00:00", "trade", 12.805, 170.0]
["2026-09-22T16:10:42.368699+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368717+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.368913+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.369280+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:10:42.369388+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.385750+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.429083+00:00", "trade", 12.805, 143.0]
["2026-09-22T16:10:42.630270+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:10:42.630870+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.630885+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.630945+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.632303+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.892382+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:42.892993+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:42.920197+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:43.103403+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:43.246824+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:43.370870+00:00", "trade", 12.805, 80.0]
["2026-09-22T16:10:43.371906+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:43.373390+00:00", "trade", 12.805, 90.0]
["2026-09-22T16:10:43.377561+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:43.391508+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:43.507001+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:10:43.508041+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:10:43.610630+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:43.716469+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:10:43.717353+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:10:43.820351+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:43.926089+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:43.926459+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:10:44.028975+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:10:44.932322+00:00", "trade", 12.808, 2.0]
["2026-09-22T16:10:45.009031+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:10:46.028589+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104561+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104579+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104619+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104628+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104649+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104664+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104688+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104760+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104766+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104802+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.104817+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.105103+00:00", "trade", 12.805, 112.0]
["2026-09-22T16:10:47.109577+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:10:47.242950+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.256818+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.257691+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.299461+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.299524+00:00", "trade", 12.8, 122.0]
["2026-09-22T16:10:47.299578+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.299638+00:00", "trade", 12.8, 26.0]
["2026-09-22T16:10:47.299695+00:00", "trade", 12.8, 58.0]
["2026-09-22T16:10:47.299705+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.300542+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375259+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:10:47.375262+00:00", "trade", 12.8, 280.0]
["2026-09-22T16:10:47.375265+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:10:47.375280+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375283+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:10:47.375283+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375287+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375287+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375292+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375292+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375307+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:10:47.375310+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:10:47.375313+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375316+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:10:47.375316+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:10:47.375322+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:10:47.375322+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375322+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375446+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375484+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375487+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:10:47.375491+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375491+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375493+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375497+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:10:47.375497+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:10:47.375500+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375503+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375503+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375506+00:00", "trade", 12.8, 430.0]
["2026-09-22T16:10:47.375506+00:00", "trade", 12.8, 70.0]
["2026-09-22T16:10:47.375511+00:00", "trade", 12.8, 28.0]
["2026-09-22T16:10:47.375526+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375526+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375531+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375531+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375531+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:10:47.375536+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375538+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:10:47.375541+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375551+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375566+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375596+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375606+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375616+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375636+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375656+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375731+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375741+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375791+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375817+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375821+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375846+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375866+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375881+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375881+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375886+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375891+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375937+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375939+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.375942+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375942+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375942+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375947+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375947+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:10:47.375967+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.375980+00:00", "trade", 12.8, 122.0]
["2026-09-22T16:10:47.376047+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376065+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.376095+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.376152+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376167+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376287+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376287+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376327+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376327+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376488+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376488+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376648+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376728+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.376837+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:10:47.377250+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.377484+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.378127+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.378808+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.379610+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.382632+00:00", "trade", 12.795, 118.0]
["2026-09-22T16:10:47.382723+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:10:47.384928+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.396997+00:00", "trade", 12.8, 40.0]
["2026-09-22T16:10:47.403415+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:10:47.433985+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.464929+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:10:47.476721+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.542375+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:10:47.577711+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.612363+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.612764+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.714316+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.727143+00:00", "trade", 12.814, 400.0]
["2026-09-22T16:10:47.833439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.901776+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.901796+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.901892+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.902217+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.904979+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.934710+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.935111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:47.945395+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:48.025034+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:48.141055+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:48.672903+00:00", "trade", 12.795, 293.0]
["2026-09-22T16:10:48.968036+00:00", "trade", 12.7901, 20.0]
["2026-09-22T16:10:52.195426+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:10:52.643034+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:10:52.742760+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:10:53.768639+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:53.773448+00:00", "trade", 12.8074, 1.0]
["2026-09-22T16:10:53.778148+00:00", "trade", 12.8074, 4.0]
["2026-09-22T16:10:54.782885+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:54.784248+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:54.784333+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:55.843881+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:55.849506+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:10:55.850442+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:56.295705+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:56.296186+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:56.618051+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:56.862067+00:00", "trade", 12.795, 93.0]
["2026-09-22T16:10:56.863660+00:00", "trade", 12.795, 131.0]
["2026-09-22T16:10:56.872153+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:10:57.716466+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:10:57.717008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717048+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717123+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717123+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717128+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717128+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717489+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717529+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.717569+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.719649+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.793915+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.794352+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.794833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.794873+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.795314+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.795314+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:57.849599+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:10:58.441675+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.008517+00:00", "trade", 12.795, 97.0]
["2026-09-22T16:10:59.013313+00:00", "trade", 12.795, 91.0]
["2026-09-22T16:10:59.016763+00:00", "trade", 12.795, 56.0]
["2026-09-22T16:10:59.018892+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.023745+00:00", "trade", 12.795, 281.0]
["2026-09-22T16:10:59.024355+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.024791+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.025793+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:10:59.026715+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.051068+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.130616+00:00", "trade", 12.8036, 1261.0]
["2026-09-22T16:10:59.202616+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:10:59.204929+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:10:59.269606+00:00", "trade", 12.8141, 2.0]
["2026-09-22T16:10:59.504350+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:10:59.937410+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.960895+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:10:59.960953+00:00", "trade", 12.795, 80.0]
["2026-09-22T16:10:59.961331+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:00.002249+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:00.062847+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:11:00.196063+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:11:00.805365+00:00", "trade", 12.795, 90.0]
["2026-09-22T16:11:00.860789+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:00.860789+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:00.861230+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:01.102388+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:01.946541+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:11:03.361763+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:03.595781+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:11:03.597026+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:11:03.597290+00:00", "trade", 12.795, 117.0]
["2026-09-22T16:11:03.597705+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:11:03.713760+00:00", "trade", 12.8137, 13.0]
["2026-09-22T16:11:03.718382+00:00", "trade", 12.8137, 5.0]
["2026-09-22T16:11:03.733929+00:00", "trade", 12.795, 90.0]
["2026-09-22T16:11:03.835850+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:11:03.837038+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:11:03.838987+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:11:04.017977+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:04.027376+00:00", "trade", 12.8029, 2.0]
["2026-09-22T16:11:04.170952+00:00", "trade", 12.795, 22.0]
["2026-09-22T16:11:05.276463+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:05.276904+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:05.327079+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:05.562130+00:00", "trade", 12.8134, 74.0]
["2026-09-22T16:11:06.209235+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:11:06.211089+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:06.213935+00:00", "trade", 12.8092, 100.0]
["2026-09-22T16:11:06.433760+00:00", "trade", 12.795, 44.0]
["2026-09-22T16:11:07.153656+00:00", "trade", 12.8092, 15.0]
["2026-09-22T16:11:07.158405+00:00", "trade", 12.8092, 15.0]
["2026-09-22T16:11:07.627147+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:11:08.497860+00:00", "trade", 12.795, 13.0]
["2026-09-22T16:11:08.501258+00:00", "trade", 12.795, 12.0]
["2026-09-22T16:11:08.505486+00:00", "trade", 12.795, 7.0]
["2026-09-22T16:11:08.510454+00:00", "trade", 12.795, 39.0]
["2026-09-22T16:11:08.514288+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:11:08.550924+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:08.552127+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:08.552157+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:11:08.598281+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:08.996073+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:08.996514+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:09.164147+00:00", "trade", 12.795, 2172.0]
["2026-09-22T16:11:09.165170+00:00", "trade", 12.79, 11.0]
["2026-09-22T16:11:09.165531+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:09.229018+00:00", "trade", 12.795, 97.0]
["2026-09-22T16:11:09.523017+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:09.523080+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:11:09.523790+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:11:09.524091+00:00", "trade", 12.795, 15.0]
["2026-09-22T16:11:10.373842+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:10.383987+00:00", "trade", 12.8006, 499.0]
["2026-09-22T16:11:10.426695+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:10.613156+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:10.614560+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:10.615041+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:10.670749+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:11:10.671549+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:11:11.113287+00:00", "trade", 12.795, 6250.0]
["2026-09-22T16:11:11.114357+00:00", "trade", 12.795, 18.0]
["2026-09-22T16:11:11.114556+00:00", "trade", 12.795, 209.0]
["2026-09-22T16:11:11.117722+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:11.117740+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:11.118045+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:11:11.118050+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:11:11.118212+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:11.118562+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118643+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118683+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118683+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118688+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118723+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118803+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.118883+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.155495+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.155498+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:11:11.155535+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.156538+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:11.472881+00:00", "trade", 12.8092, 100.0]
["2026-09-22T16:11:11.612446+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:12.114345+00:00", "trade", 12.795, 23.0]
["2026-09-22T16:11:12.534885+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:13.114293+00:00", "trade", 12.795, 21.0]
["2026-09-22T16:11:13.421732+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:11:14.114299+00:00", "trade", 12.795, 22.0]
["2026-09-22T16:11:14.646272+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:14.653907+00:00", "trade", 12.7913, 25.0]
["2026-09-22T16:11:14.751113+00:00", "trade", 12.8092, 70.0]
["2026-09-22T16:11:15.629838+00:00", "trade", 12.8092, 4.0]
["2026-09-22T16:11:15.688493+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:15.794324+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:11:16.735478+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:11:17.003599+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003602+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003605+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003605+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003608+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003608+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:11:17.003611+00:00", "trade", 12.79, 47.0]
["2026-09-22T16:11:17.003614+00:00", "trade", 12.79, 280.0]
["2026-09-22T16:11:17.003617+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003620+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003622+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003622+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003626+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:11:17.003626+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:11:17.003626+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:11:17.003644+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003646+00:00", "trade", 12.79, 18.0]
["2026-09-22T16:11:17.003659+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003659+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:11:17.003664+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003668+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003668+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003686+00:00", "trade", 12.79, 18.0]
["2026-09-22T16:11:17.003689+00:00", "trade", 12.79, 12.0]
["2026-09-22T16:11:17.003710+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:11:17.003719+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:11:17.003719+00:00", "trade", 12.79, 58.0]
["2026-09-22T16:11:17.003722+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:11:17.003725+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003758+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:11:17.003758+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003767+00:00", "trade", 12.79, 53.0]
["2026-09-22T16:11:17.003881+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.003923+00:00", "trade", 12.79, 158.0]
["2026-09-22T16:11:17.003995+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.004030+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:11:17.004030+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004065+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004105+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004110+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004135+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004200+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004205+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004205+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004210+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004235+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004242+00:00", "trade", 12.79, 30.0]
["2026-09-22T16:11:17.004242+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:11:17.004255+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.004255+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004255+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004284+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.004293+00:00", "trade", 12.79, 77.0]
["2026-09-22T16:11:17.004315+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004315+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004315+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004325+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004325+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004325+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004355+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004356+00:00", "trade", 12.79, 122.0]
["2026-09-22T16:11:17.004378+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:11:17.004419+00:00", "trade", 12.79, 16.0]
["2026-09-22T16:11:17.004435+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004435+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004476+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004479+00:00", "trade", 12.79, 16.0]
["2026-09-22T16:11:17.004558+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:11:17.004596+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004596+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004618+00:00", "trade", 12.79, 59.0]
["2026-09-22T16:11:17.004666+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004756+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004836+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.004852+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:11:17.004903+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.004946+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:11:17.004979+00:00", "trade", 12.78, 16.0]
["2026-09-22T16:11:17.004994+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.005033+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:11:17.005117+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.005141+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.005481+00:00", "trade", 12.785, 488.0]
["2026-09-22T16:11:17.006022+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:11:17.006121+00:00", "trade", 12.785, 127.0]
["2026-09-22T16:11:17.006371+00:00", "trade", 12.785, 262.0]
["2026-09-22T16:11:17.006434+00:00", "trade", 12.785, 6750.0]
["2026-09-22T16:11:17.006443+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:11:17.006452+00:00", "trade", 12.79, 151.0]
["2026-09-22T16:11:17.006916+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.007037+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.007613+00:00", "trade", 12.785, 184.0]
["2026-09-22T16:11:17.008287+00:00", "trade", 12.785, 176.0]
["2026-09-22T16:11:17.008638+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.008891+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.008916+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.011585+00:00", "trade", 12.79, 95.0]
["2026-09-22T16:11:17.013281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.014629+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:11:17.015825+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.016505+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.016920+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.018207+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:11:17.073578+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.083880+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.084851+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.084909+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.090024+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.090360+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.090505+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.090545+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.090660+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.090986+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.091147+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.091147+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.091332+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.091427+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.091863+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.191175+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.191626+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.192168+00:00", "trade", 12.785, 13.0]
["2026-09-22T16:11:17.192818+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.193139+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.193304+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.194267+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.201210+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.203730+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.220146+00:00", "trade", 12.785, 475.0]
["2026-09-22T16:11:17.227047+00:00", "trade", 12.7887, 80.0]
["2026-09-22T16:11:17.283943+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:11:17.284291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284576+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284641+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284661+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284691+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:17.284694+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.284717+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284717+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284717+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284722+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284722+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284722+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284747+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284752+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284762+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284767+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.284967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.285052+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.285173+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.285263+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:11:17.285268+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.285288+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.286606+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.287082+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.290490+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.311856+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.357590+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.376536+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:11:17.377076+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.377106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.393484+00:00", "trade", 12.785, 488.0]
["2026-09-22T16:11:17.394202+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.394488+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.406192+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.435822+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.441174+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:11:17.451278+00:00", "trade", 12.785, 12.0]
["2026-09-22T16:11:17.482919+00:00", "trade", 12.8103, 1.0]
["2026-09-22T16:11:17.591709+00:00", "trade", 12.785, 87.0]
["2026-09-22T16:11:17.603894+00:00", "trade", 12.79, 270.0]
["2026-09-22T16:11:17.606092+00:00", "trade", 12.785, 43.0]
["2026-09-22T16:11:17.606396+00:00", "trade", 12.7887, 30.0]
["2026-09-22T16:11:17.627711+00:00", "trade", 12.7887, 57.0]
["2026-09-22T16:11:17.628090+00:00", "trade", 12.7887, 32.0]
["2026-09-22T16:11:17.646719+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:11:17.652847+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:11:17.652889+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:11:17.658438+00:00", "trade", 12.785, 35.0]
["2026-09-22T16:11:17.680826+00:00", "trade", 12.785, 154.0]
["2026-09-22T16:11:17.680829+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:11:17.699996+00:00", "trade", 12.785, 63.0]
["2026-09-22T16:11:17.732476+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:17.732591+00:00", "trade", 12.785, 127.0]
["2026-09-22T16:11:17.906702+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:11:17.906765+00:00", "trade", 12.785, 113.0]
["2026-09-22T16:11:17.908771+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:11:18.026424+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.026790+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.026942+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:18.027251+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.027291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.027291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.027332+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.027372+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.027622+00:00", "trade", 12.785, 16.0]
["2026-09-22T16:11:18.027692+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.029928+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.074343+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.074865+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.087309+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.100516+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.131883+00:00", "trade", 12.785, 130.0]
["2026-09-22T16:11:18.132883+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.132890+00:00", "trade", 12.78, 7.0]
["2026-09-22T16:11:18.133484+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.333184+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.805309+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:18.805595+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:18.806223+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.806654+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.806704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.818026+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.885010+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:18.885486+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:19.235764+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:19.307464+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:19.355488+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:19.595629+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:11:19.596670+00:00", "trade", 12.78, 27.0]
["2026-09-22T16:11:19.596718+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:11:19.916782+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:19.987322+00:00", "trade", 12.8111, 2200.0]
["2026-09-22T16:11:20.136589+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:20.429992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:20.438828+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:20.439675+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:20.440151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:20.596712+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:11:21.167558+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:21.168592+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.275706+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.351520+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:21.351652+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.352529+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.353010+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.355371+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:21.596654+00:00", "trade", 12.78, 21.0]
["2026-09-22T16:11:21.747462+00:00", "trade", 12.8087, 400.0]
["2026-09-22T16:11:21.752379+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:22.596675+00:00", "trade", 12.785, 22.0]
["2026-09-22T16:11:23.017188+00:00", "trade", 12.8088, 100.0]
["2026-09-22T16:11:23.258057+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:11:23.403441+00:00", "trade", 12.8095, 1400.0]
["2026-09-22T16:11:23.596641+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:11:23.602165+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:23.624584+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:23.882528+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:24.044612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:24.329379+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:24.596662+00:00", "trade", 12.785, 26.0]
["2026-09-22T16:11:24.760858+00:00", "trade", 12.7813, 25.0]
["2026-09-22T16:11:24.761957+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:24.762388+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:24.879448+00:00", "trade", 12.8095, 22.0]
["2026-09-22T16:11:25.596673+00:00", "trade", 12.78, 21.0]
["2026-09-22T16:11:25.597713+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:25.597900+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:25.636365+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:25.804484+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.015367+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:11:26.015967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.016408+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.017734+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:11:26.083583+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.144848+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.301701+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:26.361583+00:00", "trade", 12.8099, 7.0]
["2026-09-22T16:11:26.596670+00:00", "trade", 12.785, 15.0]
["2026-09-22T16:11:27.049618+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:11:27.051383+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.384570+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401229+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401232+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:11:27.401232+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:11:27.401268+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401268+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:11:27.401274+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:11:27.401274+00:00", "trade", 12.78, 10.0]
["2026-09-22T16:11:27.401277+00:00", "trade", 12.78, 6.0]
["2026-09-22T16:11:27.401277+00:00", "trade", 12.78, 6.0]
["2026-09-22T16:11:27.401283+00:00", "trade", 12.78, 12.0]
["2026-09-22T16:11:27.401283+00:00", "trade", 12.78, 6.0]
["2026-09-22T16:11:27.401283+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:11:27.401365+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401445+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401470+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401473+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401476+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:11:27.401476+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:11:27.401480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401494+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:11:27.401494+00:00", "trade", 12.78, 44.0]
["2026-09-22T16:11:27.401497+00:00", "trade", 12.78, 40.0]
["2026-09-22T16:11:27.401505+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401505+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401515+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401520+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401520+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401520+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401525+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401525+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401525+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401530+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401535+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401555+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401555+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401560+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401560+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401565+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401580+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401620+00:00", "trade", 12.78, 27.0]
["2026-09-22T16:11:27.401655+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401655+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401677+00:00", "trade", 12.78, 43.0]
["2026-09-22T16:11:27.401730+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401734+00:00", "trade", 12.78, 40.0]
["2026-09-22T16:11:27.401745+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401786+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401795+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401795+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401797+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:11:27.401851+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401876+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401896+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:11:27.401906+00:00", "trade", 12.78, 102.0]
["2026-09-22T16:11:27.401930+00:00", "trade", 12.78, 198.0]
["2026-09-22T16:11:27.401948+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:11:27.401951+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:11:27.401963+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401967+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:11:27.401969+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:11:27.401984+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:11:27.401984+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.401987+00:00", "trade", 12.78, 10.0]
["2026-09-22T16:11:27.401996+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:11:27.402001+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:11:27.402021+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:11:27.402021+00:00", "trade", 12.78, 115.0]
["2026-09-22T16:11:27.402021+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:27.402026+00:00", "trade", 12.78, 43.0]
["2026-09-22T16:11:27.402026+00:00", "trade", 12.78, 40.0]
["2026-09-22T16:11:27.402026+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:11:27.402036+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:11:27.402071+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402082+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402082+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402086+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402101+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402111+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402117+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402161+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402181+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402232+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402232+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402232+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402262+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402277+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402537+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402658+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402713+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402713+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402718+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.402978+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.403134+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.403942+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:11:27.404065+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:11:27.405788+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:11:27.406699+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:11:27.406867+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:27.409026+00:00", "trade", 12.775, 122.0]
["2026-09-22T16:11:27.437666+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.502329+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.644336+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:11:27.645391+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:11:27.732166+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:27.775428+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:28.018187+00:00", "trade", 12.775, 120.0]
["2026-09-22T16:11:28.032143+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:11:28.086819+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:28.087637+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:28.089801+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:28.152179+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:28.152640+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.033162+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:11:29.408087+00:00", "trade", 12.775, 60.0]
["2026-09-22T16:11:29.513686+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:11:29.955199+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:11:29.955259+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:11:29.955259+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:11:29.955284+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955730+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955740+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955765+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955805+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955805+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955810+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955845+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955845+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:29.955850+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.002277+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.157033+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.213464+00:00", "trade", 12.7734, 475.0]
["2026-09-22T16:11:30.214520+00:00", "trade", 12.775, 28.0]
["2026-09-22T16:11:30.309897+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.411756+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:11:30.412756+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.413719+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:30.782635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:30.974246+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:31.565511+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:11:31.566573+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:31.662441+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:31.860022+00:00", "trade", 12.775, 87.0]
["2026-09-22T16:11:31.875941+00:00", "trade", 12.7713, 63.0]
["2026-09-22T16:11:31.890908+00:00", "trade", 12.7701, 30.0]
["2026-09-22T16:11:31.900260+00:00", "trade", 12.7713, 35.0]
["2026-09-22T16:11:31.953093+00:00", "trade", 12.7713, 32.0]
["2026-09-22T16:11:31.992538+00:00", "trade", 12.775, 57.0]
["2026-09-22T16:11:32.008153+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:32.008634+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:32.035480+00:00", "trade", 12.775, 43.0]
["2026-09-22T16:11:32.111584+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:32.112025+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:32.143716+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:11:32.157744+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:11:32.326346+00:00", "trade", 12.8092, 100.0]
["2026-09-22T16:11:32.672333+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:32.822432+00:00", "trade", 12.78, 4044.0]
["2026-09-22T16:11:32.823472+00:00", "trade", 12.77, 14.0]
["2026-09-22T16:11:32.824102+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:32.829911+00:00", "trade", 12.775, 138.0]
["2026-09-22T16:11:33.324114+00:00", "trade", 12.775, 430.0]
["2026-09-22T16:11:33.325155+00:00", "trade", 12.77, 17.0]
["2026-09-22T16:11:33.400963+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:33.597921+00:00", "trade", 12.775, 110.0]
["2026-09-22T16:11:33.699565+00:00", "trade", 12.775, 50.0]
["2026-09-22T16:11:33.871306+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.187612+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.188063+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.188144+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.188144+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.586292+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:11:34.587326+00:00", "trade", 12.77, 24.0]
["2026-09-22T16:11:34.663298+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.663298+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:34.767620+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:35.108441+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:36.158666+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:11:36.883165+00:00", "trade", 12.7705, 50.0]
["2026-09-22T16:11:36.890506+00:00", "trade", 12.7938, 13.0]
["2026-09-22T16:11:36.890545+00:00", "trade", 12.7938, 13.0]
["2026-09-22T16:11:37.137441+00:00", "trade", 12.775, 78.0]
["2026-09-22T16:11:37.372455+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:37.433212+00:00", "trade", 12.7892, 6.0]
["2026-09-22T16:11:38.771524+00:00", "trade", 12.7716, 15.0]
["2026-09-22T16:11:38.897665+00:00", "trade", 12.7781, 60.0]
["2026-09-22T16:11:39.736695+00:00", "trade", 12.8075, 42.0]
["2026-09-22T16:11:40.034481+00:00", "trade", 12.7879, 53.0]
["2026-09-22T16:11:40.821909+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:40.821934+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:40.822501+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:41.979446+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:42.504867+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:11:43.314616+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:11:43.315871+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:43.377643+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:11:43.484959+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:11:43.571123+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:11:43.581513+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:43.680472+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:11:43.739129+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:11:43.950297+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:11:44.152308+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:11:44.156504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:46.079146+00:00", "trade", 12.8091, 100.0]
["2026-09-22T16:11:46.664743+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:11:46.665949+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:11:47.198298+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:11:47.204983+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:11:47.391640+00:00", "trade", 12.7781, 1.0]
["2026-09-22T16:11:47.636256+00:00", "trade", 12.8091, 300.0]
["2026-09-22T16:11:50.110700+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:50.111892+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:50.116027+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:50.288161+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:50.327532+00:00", "trade", 12.8096, 31.0]
["2026-09-22T16:11:50.346531+00:00", "trade", 12.8073, 24.0]
["2026-09-22T16:11:50.352955+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:50.353437+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:51.271002+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:51.272160+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:51.272160+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:52.067581+00:00", "trade", 12.7867, 100.0]
["2026-09-22T16:11:53.249880+00:00", "trade", 12.775, 115.0]
["2026-09-22T16:11:54.463925+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:11:54.464043+00:00", "trade", 12.77, 14.0]
["2026-09-22T16:11:54.465735+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:54.465994+00:00", "trade", 12.7701, 1.0]
["2026-09-22T16:11:54.466211+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:54.467591+00:00", "trade", 12.7702, 14.0]
["2026-09-22T16:11:54.831663+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:11:55.211063+00:00", "trade", 12.77, 250.0]
["2026-09-22T16:11:55.212118+00:00", "trade", 12.775, 15.0]
["2026-09-22T16:11:55.212302+00:00", "trade", 12.77, 126.0]
["2026-09-22T16:11:55.291322+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:55.940094+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:55.940529+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:55.948052+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:56.451096+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:11:56.681892+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:56.858453+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:11:56.859073+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:56.859188+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:56.859629+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:56.887600+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:57.159968+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:11:58.591282+00:00", "trade", 12.8103, 100.0]
["2026-09-22T16:11:59.457361+00:00", "trade", 12.8078, 51.0]
["2026-09-22T16:12:00.002292+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:00.011810+00:00", "trade", 12.775, 15.0]
["2026-09-22T16:12:00.013584+00:00", "trade", 12.775, 117.0]
["2026-09-22T16:12:00.014055+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:00.616452+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:00.616923+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:00.677993+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:01.104539+00:00", "trade", 12.7918, 100.0]
["2026-09-22T16:12:01.478772+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:01.791629+00:00", "trade", 12.8105, 100.0]
["2026-09-22T16:12:02.310407+00:00", "trade", 12.7862, 1.0]
["2026-09-22T16:12:03.899648+00:00", "trade", 12.7908, 3.0]
["2026-09-22T16:12:04.013456+00:00", "trade", 12.7861, 446.0]
["2026-09-22T16:12:04.017775+00:00", "trade", 12.7861, 1957.0]
["2026-09-22T16:12:04.496729+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:04.496914+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:04.496914+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:04.497002+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:04.497195+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:04.497390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:04.497568+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:12:04.497856+00:00", "trade", 12.775, 113.0]
["2026-09-22T16:12:04.507835+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:04.559987+00:00", "trade", 12.8067, 33.0]
["2026-09-22T16:12:05.149069+00:00", "trade", 12.786, 2.0]
["2026-09-22T16:12:05.416294+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:05.490708+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.490714+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.490735+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.490783+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.490795+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.490843+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.491331+00:00", "trade", 12.775, 113.0]
["2026-09-22T16:12:05.491758+00:00", "trade", 12.775, 14.0]
["2026-09-22T16:12:05.492290+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:05.795536+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:05.896456+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:12:05.901641+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:12:06.004957+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.009814+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.116062+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.222296+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.328195+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.328451+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.373579+00:00", "trade", 12.775, 45.0]
["2026-09-22T16:12:06.433912+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.435099+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:12:06.537754+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.643579+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:12:06.646207+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:12:06.749016+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.855748+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:06.859840+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:07.559938+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:12:07.561519+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:07.602456+00:00", "trade", 12.775, 143.0]
["2026-09-22T16:12:07.608965+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.120326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.120767+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.122199+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:08.122512+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:12:08.122818+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:12:08.123086+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:12:08.123486+00:00", "trade", 12.77, 15.0]
["2026-09-22T16:12:08.128045+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:08.428411+00:00", "trade", 12.775, 8.0]
["2026-09-22T16:12:08.432954+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.433390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.433911+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.449799+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.478170+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:12:08.785431+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.785907+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.785907+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:08.886426+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:08.936745+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:12:09.168088+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:09.169910+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.170311+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.170792+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.259502+00:00", "trade", 12.8052, 8.0]
["2026-09-22T16:12:09.593772+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.594208+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.772547+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.850372+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:09.852009+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:12:09.855593+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:09.934081+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:10.014853+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:10.237321+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:10.250826+00:00", "trade", 12.7848, 3.0]
["2026-09-22T16:12:10.256897+00:00", "trade", 12.7848, 1.0]
["2026-09-22T16:12:10.446690+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:10.887602+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:10.910652+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:10.999157+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.009553+00:00", "trade", 12.775, 102.0]
["2026-09-22T16:12:11.016827+00:00", "trade", 12.775, 96.0]
["2026-09-22T16:12:11.022039+00:00", "trade", 12.775, 59.0]
["2026-09-22T16:12:11.025590+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.026838+00:00", "trade", 12.775, 296.0]
["2026-09-22T16:12:11.027842+00:00", "trade", 12.77, 14.0]
["2026-09-22T16:12:11.027981+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.029073+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.032494+00:00", "trade", 12.775, 18.0]
["2026-09-22T16:12:11.075930+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.076361+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.150955+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:12:11.186568+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.205261+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:12:11.311726+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:11.389088+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:11.731758+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:11.889318+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:12.521881+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:12.645360+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:13.164133+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:13.194013+00:00", "trade", 12.775, 79.0]
["2026-09-22T16:12:13.938189+00:00", "trade", 12.78, 7000.0]
["2026-09-22T16:12:13.939175+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:13.939230+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:12:13.939621+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.568390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.645052+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.775595+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:12:14.776654+00:00", "trade", 12.775, 15.0]
["2026-09-22T16:12:14.777637+00:00", "trade", 12.775, 80.0]
["2026-09-22T16:12:14.778305+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:14.781895+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:14.781901+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:14.782388+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:14.782734+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.782734+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.782815+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.782855+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.782855+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.783090+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.783822+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.783827+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.805223+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.825391+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.843506+00:00", "trade", 12.775, 132.0]
["2026-09-22T16:12:14.843900+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.844504+00:00", "trade", 12.77, 7.0]
["2026-09-22T16:12:14.844516+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.856640+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.859321+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.859722+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.859762+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.936906+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:14.951014+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:14.995806+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:12:15.000522+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.137505+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137514+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137535+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137583+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137596+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137605+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137611+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137688+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.137695+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137710+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137770+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137770+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.137935+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.138065+00:00", "trade", 12.775, 172.0]
["2026-09-22T16:12:15.138094+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.138515+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.141279+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.231605+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:12:15.391972+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.393215+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.467004+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467013+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467034+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467071+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467086+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467104+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467125+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467194+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467197+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467479+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467485+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.467690+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.468078+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:15.468791+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:15.545786+00:00", "trade", 12.8035, 13.0]
["2026-09-22T16:12:15.873532+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:16.284543+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:16.469885+00:00", "trade", 12.775, 14.0]
["2026-09-22T16:12:17.304654+00:00", "trade", 12.8099, 46.0]
["2026-09-22T16:12:17.998042+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:12:19.851941+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:12:19.999259+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:12:20.147278+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:21.325909+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:12:21.326421+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:22.144455+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:22.220901+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.175185+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.175185+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.175185+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.175666+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.247326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.249849+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.249855+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.249879+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.249906+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.249936+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.250399+00:00", "trade", 12.775, 172.0]
["2026-09-22T16:12:23.250569+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:23.259255+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:23.460947+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:12:23.461011+00:00", "trade", 12.775, 105.0]
["2026-09-22T16:12:24.296928+00:00", "trade", 12.7749, 200.0]
["2026-09-22T16:12:24.298158+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:12:24.596019+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:12:26.049974+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:12:26.397507+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:12:27.374545+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:27.374710+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:27.375016+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:27.808651+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:28.254957+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:28.255754+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:28.411183+00:00", "trade", 12.8019, 40.0]
["2026-09-22T16:12:30.002325+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:30.046499+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:12:30.047016+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:12:30.124685+00:00", "trade", 12.775, 180.0]
["2026-09-22T16:12:31.101415+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101419+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:12:31.101422+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101425+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:12:31.101428+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:12:31.101428+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101434+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:12:31.101476+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:12:31.101482+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101485+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:12:31.101485+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101489+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101489+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:12:31.101491+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101498+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101498+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:12:31.101498+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:12:31.101498+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101503+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101503+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101509+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101509+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101509+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101509+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101509+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101513+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101513+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101515+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:12:31.101515+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:12:31.101519+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101519+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101521+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101602+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101602+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101677+00:00", "trade", 12.77, 480.0]
["2026-09-22T16:12:31.101677+00:00", "trade", 12.77, 254.0]
["2026-09-22T16:12:31.101683+00:00", "trade", 12.77, 48.0]
["2026-09-22T16:12:31.101683+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.101686+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.101770+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:12:31.101833+00:00", "quote", 12.76, 12.78]
["2026-09-22T16:12:31.101908+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.101923+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.101958+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.101998+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.101998+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102008+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102013+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102118+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102133+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102143+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102164+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102171+00:00", "trade", 12.77, 48.0]
["2026-09-22T16:12:31.102183+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102188+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102230+00:00", "trade", 12.77, 123.0]
["2026-09-22T16:12:31.102279+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102279+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102291+00:00", "trade", 12.77, 58.0]
["2026-09-22T16:12:31.102318+00:00", "trade", 12.765, 25.0]
["2026-09-22T16:12:31.102349+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102444+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102456+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:12:31.102534+00:00", "trade", 12.77, 26.0]
["2026-09-22T16:12:31.102629+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102639+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102655+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102675+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102695+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.102730+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.103687+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.104243+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.104243+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.104284+00:00", "trade", 12.77, 9.0]
["2026-09-22T16:12:31.104651+00:00", "trade", 12.77, 49.0]
["2026-09-22T16:12:31.105145+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.105174+00:00", "trade", 12.765, 579.0]
["2026-09-22T16:12:31.105208+00:00", "trade", 12.765, 84.0]
["2026-09-22T16:12:31.105581+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.105867+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.106639+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.107370+00:00", "trade", 12.765, 116.0]
["2026-09-22T16:12:31.111320+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.120821+00:00", "trade", 12.77, 51.0]
["2026-09-22T16:12:31.122567+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.125392+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:31.151736+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:31.290442+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:12:31.346669+00:00", "trade", 12.8006, 1.0]
["2026-09-22T16:12:31.412135+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:12:31.647158+00:00", "trade", 12.7628, 600.0]
["2026-09-22T16:12:32.362423+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:12:32.383083+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:32.383083+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:32.432511+00:00", "trade", 12.8072, 11.0]
["2026-09-22T16:12:34.595696+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:34.596177+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:34.600136+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:35.400733+00:00", "trade", 12.7742, 9.0]
["2026-09-22T16:12:35.708255+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:38.001164+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:38.380406+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:38.380887+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:38.513567+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:39.195629+00:00", "trade", 12.765, 6.0]
["2026-09-22T16:12:39.199993+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:39.200434+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:39.200434+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:39.325767+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:39.800763+00:00", "trade", 12.8002, 8.0]
["2026-09-22T16:12:40.564075+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.142425+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.142901+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.282909+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.385623+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.385954+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.389181+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.389778+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:41.876034+00:00", "trade", 12.8071, 100.0]
["2026-09-22T16:12:42.212621+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:12:42.227894+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.220132+00:00", "trade", 12.765, 5000.0]
["2026-09-22T16:12:43.225548+00:00", "trade", 12.765, 181.0]
["2026-09-22T16:12:43.227345+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.227821+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.430327+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.532052+00:00", "trade", 12.765, 60.0]
["2026-09-22T16:12:43.533907+00:00", "trade", 12.765, 60.0]
["2026-09-22T16:12:43.562508+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:12:43.581877+00:00", "trade", 12.765, 200.0]
["2026-09-22T16:12:43.596796+00:00", "trade", 12.765, 99.0]
["2026-09-22T16:12:43.597947+00:00", "trade", 12.765, 201.0]
["2026-09-22T16:12:43.600291+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.600341+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.600768+00:00", "trade", 12.765, 86.0]
["2026-09-22T16:12:43.600817+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.600897+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.601745+00:00", "trade", 12.765, 65.0]
["2026-09-22T16:12:43.601748+00:00", "trade", 12.765, 35.0]
["2026-09-22T16:12:43.601784+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.602205+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.602256+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.602371+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.602413+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:12:43.602681+00:00", "trade", 12.765, 35.0]
["2026-09-22T16:12:43.602681+00:00", "trade", 12.765, 65.0]
["2026-09-22T16:12:43.602684+00:00", "trade", 12.765, 75.0]
["2026-09-22T16:12:43.603402+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:12:43.603659+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.603688+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:12:43.603796+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:12:43.604001+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:12:43.604100+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.677845+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:43.987373+00:00", "trade", 12.7978, 2.0]
["2026-09-22T16:12:44.137908+00:00", "trade", 12.765, 67.0]
["2026-09-22T16:12:45.157452+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:45.157808+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:45.158249+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:45.449907+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:45.932223+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:47.025358+00:00", "trade", 12.765, 487.0]
["2026-09-22T16:12:47.556548+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:47.556989+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:47.561149+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:47.748973+00:00", "trade", 12.765, 12.0]
["2026-09-22T16:12:48.467324+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:48.468005+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:48.468045+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:48.468365+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:48.648624+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:48.749218+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:49.090432+00:00", "trade", 12.7916, 10.0]
["2026-09-22T16:12:49.219174+00:00", "trade", 12.8023, 80.0]
["2026-09-22T16:12:50.208750+00:00", "trade", 12.765, 600.0]
["2026-09-22T16:12:50.412942+00:00", "trade", 12.765, 26.0]
["2026-09-22T16:12:51.626860+00:00", "trade", 12.7943, 44.0]
["2026-09-22T16:12:52.280464+00:00", "trade", 12.7943, 2.0]
["2026-09-22T16:12:52.429540+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:12:52.430091+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.432692+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.519646+00:00", "trade", 12.765, 525.0]
["2026-09-22T16:12:52.520641+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.520641+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.521643+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.559659+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:12:52.790647+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.916620+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:12:52.916652+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:52.917088+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:53.992631+00:00", "trade", 12.7803, 4.0]
["2026-09-22T16:12:54.156313+00:00", "trade", 12.8052, 300.0]
["2026-09-22T16:12:56.049709+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:12:56.676598+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:56.694320+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:56.834463+00:00", "trade", 12.7935, 2.0]
["2026-09-22T16:12:56.952604+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:57.177994+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:59.298684+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:59.818174+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:12:59.917600+00:00", "trade", 12.8047, 29.0]
["2026-09-22T16:13:00.002352+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.818069+00:00", "trade", 12.77, 270.0]
["2026-09-22T16:13:00.818100+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.818511+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.818551+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.819418+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.820742+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:00.828059+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.016105+00:00", "trade", 12.7934, 17.0]
["2026-09-22T16:13:01.017564+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.018005+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.283732+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.565662+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.565983+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.566143+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:01.677738+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:02.217348+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:13:02.403654+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:02.406726+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:03.908941+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:03.909061+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:03.909582+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:03.909582+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:03.910023+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:04.091886+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:04.862727+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:06.012277+00:00", "trade", 12.77, 1025.0]
["2026-09-22T16:13:06.013492+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:13:06.312950+00:00", "trade", 12.765, 11.0]
["2026-09-22T16:13:06.313735+00:00", "trade", 12.765, 32.0]
["2026-09-22T16:13:06.559849+00:00", "trade", 12.765, 50.0]
["2026-09-22T16:13:06.560527+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:06.560723+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:06.560964+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:06.847063+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:06.872832+00:00", "trade", 12.7932, 34.0]
["2026-09-22T16:13:07.492290+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:13:07.609145+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:07.609225+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:07.609305+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:07.609626+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:07.658121+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.343104+00:00", "trade", 12.7932, 2.0]
["2026-09-22T16:13:09.370400+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.370435+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.374234+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.374255+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.374280+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.374801+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.375122+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.375202+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.409759+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.410265+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.566902+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.567784+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:09.573241+00:00", "trade", 12.7711, 2.0]
["2026-09-22T16:13:10.205655+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.115309+00:00", "trade", 12.7778, 15.0]
["2026-09-22T16:13:11.115345+00:00", "trade", 12.7778, 15.0]
["2026-09-22T16:13:11.303965+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.304006+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.304026+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.304752+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.539972+00:00", "trade", 12.771, 10.0]
["2026-09-22T16:13:11.783926+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.783926+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.783976+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.784132+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.785112+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:13:11.909785+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:11.909790+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.117885+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.117935+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.259204+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:12.260599+00:00", "trade", 12.77, 9.0]
["2026-09-22T16:13:12.260599+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.260602+00:00", "trade", 12.77, 91.0]
["2026-09-22T16:13:12.260602+00:00", "trade", 12.77, 93.0]
["2026-09-22T16:13:12.260659+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:12.260668+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:12.261075+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.261135+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.261206+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261206+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261212+00:00", "trade", 12.77, 111.0]
["2026-09-22T16:13:12.261212+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261251+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.261261+00:00", "trade", 12.77, 51.0]
["2026-09-22T16:13:12.261266+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261266+00:00", "trade", 12.77, 899.0]
["2026-09-22T16:13:12.261266+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.261270+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:12.261270+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:13:12.261280+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261280+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261281+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:12.261286+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261288+00:00", "trade", 12.77, 49.0]
["2026-09-22T16:13:12.261288+00:00", "trade", 12.77, 272.0]
["2026-09-22T16:13:12.261292+00:00", "trade", 12.77, 9.0]
["2026-09-22T16:13:12.261296+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261296+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261298+00:00", "trade", 12.77, 791.0]
["2026-09-22T16:13:12.261298+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:13:12.261298+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261298+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:12.261301+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261301+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261303+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:12.261306+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261306+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261306+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261306+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261321+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261336+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261386+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261531+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261531+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261556+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:12.261556+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261606+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261727+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261802+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261827+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261842+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261868+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:13:12.261868+00:00", "trade", 12.775, 8.0]
["2026-09-22T16:13:12.261877+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261927+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.261987+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262033+00:00", "trade", 12.775, 8.0]
["2026-09-22T16:13:12.262093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262138+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262138+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262218+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262258+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262258+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.262599+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.263311+00:00", "trade", 12.765, 888.0]
["2026-09-22T16:13:12.265781+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.269765+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:13:12.269828+00:00", "trade", 12.78, 31.0]
["2026-09-22T16:13:12.338284+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.362411+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.441514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:12.623637+00:00", "trade", 12.7924, 30.0]
["2026-09-22T16:13:13.182641+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:13:13.182641+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:13:13.209080+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:13:13.560249+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:13.560862+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560866+00:00", "trade", 12.77, 114.0]
["2026-09-22T16:13:13.560866+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:13:13.560872+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560872+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:13.560877+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:13:13.560877+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560877+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:13:13.560884+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:13.560884+00:00", "trade", 12.775, 248.0]
["2026-09-22T16:13:13.560889+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560889+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:13:13.560889+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560894+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:13:13.560894+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:13:13.560894+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:13:13.560894+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560899+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560899+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560899+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:13:13.560899+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560902+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560902+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560905+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560907+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.560910+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:13.561091+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.561091+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:13.561094+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.561094+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:13.561100+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:13:13.561100+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:13:13.561100+00:00", "trade", 12.77, 778.0]
["2026-09-22T16:13:13.561103+00:00", "trade", 12.77, 680.0]
["2026-09-22T16:13:13.561106+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:13:13.561106+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:13:13.561130+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561155+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561160+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561160+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561185+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561200+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561210+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561220+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561230+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:13.561295+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:13:13.561295+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561300+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561305+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561305+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561310+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561320+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561320+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561330+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561330+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561355+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561380+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561415+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561420+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561481+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561481+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561486+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561503+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:13:13.561521+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561526+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561539+00:00", "trade", 12.77, 138.0]
["2026-09-22T16:13:13.561561+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561561+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561566+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561596+00:00", "trade", 12.77, 83.0]
["2026-09-22T16:13:13.561621+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561636+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561656+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561656+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561656+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561661+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561661+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561756+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561801+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561962+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.561962+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.562161+00:00", "trade", 12.77, 40.0]
["2026-09-22T16:13:13.562197+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.562413+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.562558+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.563405+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.563761+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.565560+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.566404+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:13:13.570316+00:00", "trade", 12.77, 38.0]
["2026-09-22T16:13:13.576586+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:13:13.577041+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:13:13.586432+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:13:13.594482+00:00", "trade", 12.765, 145.0]
["2026-09-22T16:13:13.594530+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:13.594810+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:13:13.594999+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:13:13.595270+00:00", "trade", 12.765, 487.0]
["2026-09-22T16:13:13.595378+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:13:13.605981+00:00", "trade", 12.765, 103.0]
["2026-09-22T16:13:13.609316+00:00", "trade", 12.765, 300.0]
["2026-09-22T16:13:13.663994+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.668274+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.799917+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.800358+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.802832+00:00", "trade", 12.765, 145.0]
["2026-09-22T16:13:13.967082+00:00", "trade", 12.765, 500.0]
["2026-09-22T16:13:13.967330+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:13.969616+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:14.212917+00:00", "trade", 12.8026, 19.0]
["2026-09-22T16:13:14.214292+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:14.546692+00:00", "trade", 12.7688, 2.0]
["2026-09-22T16:13:14.553347+00:00", "trade", 12.7688, 453.0]
["2026-09-22T16:13:14.556095+00:00", "trade", 12.7688, 2.0]
["2026-09-22T16:13:14.561511+00:00", "trade", 12.7688, 186.0]
["2026-09-22T16:13:14.568169+00:00", "trade", 12.7688, 1741.0]
["2026-09-22T16:13:15.231946+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.752038+00:00", "trade", 12.765, 400.0]
["2026-09-22T16:13:15.939297+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.939302+00:00", "trade", 12.77, 520.0]
["2026-09-22T16:13:15.939773+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.939813+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.939813+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.939818+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.940054+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.940059+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.940094+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.989692+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.989937+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.989947+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.990428+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:15.992388+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:16.002462+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:16.003189+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:16.087127+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:13:16.088020+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.133055+00:00", "trade", 12.765, 2000.0]
["2026-09-22T16:13:17.392766+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.515131+00:00", "trade", 12.8023, 100.0]
["2026-09-22T16:13:17.516485+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.873357+00:00", "trade", 12.7755, 1.0]
["2026-09-22T16:13:17.934543+00:00", "trade", 12.77, 80.0]
["2026-09-22T16:13:17.934549+00:00", "trade", 12.77, 320.0]
["2026-09-22T16:13:17.934584+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.935100+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.935461+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.935501+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:17.960390+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:13:18.653781+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:13:18.653802+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:18.653805+00:00", "trade", 12.77, 50.0]
["2026-09-22T16:13:18.653811+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:18.653811+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:18.653814+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:18.653814+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:13:18.653817+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:13:18.653847+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:13:18.653880+00:00", "trade", 12.77, 114.0]
["2026-09-22T16:13:18.653886+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:18.654013+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654033+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654053+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654061+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:13:18.654064+00:00", "trade", 12.77, 888.0]
["2026-09-22T16:13:18.654079+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654083+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654159+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654159+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654179+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654189+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654209+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654239+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654254+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654259+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654259+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654274+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654284+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654289+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654294+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654299+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654359+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654369+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654390+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:13:18.654390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654575+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654600+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654610+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654610+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654615+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654615+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654655+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654765+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654815+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654815+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654915+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654936+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654936+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.654976+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.655336+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.655353+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:13:18.655417+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.655457+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.657096+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.657777+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:18.687037+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:13:18.806878+00:00", "trade", 12.775, 488.0]
["2026-09-22T16:13:18.806881+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:13:18.807506+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:13:18.807509+00:00", "trade", 12.775, 77.0]
["2026-09-22T16:13:19.602977+00:00", "trade", 12.775, 180.0]
["2026-09-22T16:13:21.051222+00:00", "trade", 12.7885, 1.0]
["2026-09-22T16:13:21.109002+00:00", "trade", 12.775, 37.0]
["2026-09-22T16:13:21.947726+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:22.272313+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:22.273390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:22.568078+00:00", "trade", 12.7779, 17.0]
["2026-09-22T16:13:23.342415+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:13:23.352613+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:13:23.570950+00:00", "trade", 12.7778, 1000.0]
["2026-09-22T16:13:23.572653+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.573294+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.576486+00:00", "trade", 12.775, 183.0]
["2026-09-22T16:13:23.576486+00:00", "trade", 12.775, 217.0]
["2026-09-22T16:13:23.592420+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.598955+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:13:23.598958+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598962+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598965+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:13:23.598965+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598970+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598970+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598970+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:13:23.598973+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:13:23.598983+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:13:23.598983+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:13:23.598989+00:00", "trade", 12.78, 360.0]
["2026-09-22T16:13:23.598989+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:13:23.598996+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.598996+00:00", "trade", 12.78, 120.0]
["2026-09-22T16:13:23.598996+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:13:23.599000+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599000+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:13:23.599000+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:13:23.599000+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599004+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599004+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599007+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.599010+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:13:23.599010+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599010+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599010+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599013+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.599016+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599024+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:23.599026+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599026+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599030+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:13:23.599030+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599030+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599036+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.599036+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599041+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599046+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599051+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599076+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:23.599116+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599121+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599126+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599126+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599126+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599131+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599146+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599146+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599148+00:00", "trade", 12.78, 800.0]
["2026-09-22T16:13:23.599172+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.599176+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599246+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599301+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599331+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:23.599342+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599351+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599387+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599436+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599436+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599451+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599457+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599466+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599572+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599597+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599662+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599689+00:00", "trade", 12.78, 586.0]
["2026-09-22T16:13:23.599732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599792+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599943+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599943+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599983+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599983+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.599983+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600023+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600188+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:13:23.600221+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.600251+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:23.600304+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.600311+00:00", "trade", 12.78, 207.0]
["2026-09-22T16:13:23.601221+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.601662+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.603346+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.603386+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.604624+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.606741+00:00", "trade", 12.785, 14.0]
["2026-09-22T16:13:23.629556+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:23.633634+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:23.818898+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.819334+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:23.923326+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.028476+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132192+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:24.132240+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:24.132240+00:00", "trade", 12.78, 136.0]
["2026-09-22T16:13:24.132243+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:13:24.132278+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132293+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132634+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132799+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132839+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132839+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.132915+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.133050+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.133255+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.133310+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.133313+00:00", "trade", 12.785, 210.0]
["2026-09-22T16:13:24.133877+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.134724+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:24.135756+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.139613+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:24.140789+00:00", "trade", 12.788, 3.0]
["2026-09-22T16:13:24.143913+00:00", "trade", 12.78, 131.0]
["2026-09-22T16:13:24.151164+00:00", "trade", 12.788, 25.0]
["2026-09-22T16:13:24.155205+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:24.157575+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:13:24.284485+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.328294+00:00", "trade", 12.7813, 80.0]
["2026-09-22T16:13:24.510551+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:13:24.510838+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:24.631225+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:24.632436+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:13:24.696579+00:00", "trade", 12.785, 600.0]
["2026-09-22T16:13:24.760822+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:25.159803+00:00", "trade", 12.785, 130.0]
["2026-09-22T16:13:25.174881+00:00", "trade", 12.8014, 500.0]
["2026-09-22T16:13:25.278367+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:25.452305+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:25.549042+00:00", "trade", 12.786, 100.0]
["2026-09-22T16:13:25.559124+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:25.612517+00:00", "trade", 12.8014, 26.0]
["2026-09-22T16:13:25.851038+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:13:25.938511+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:26.039335+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:26.039856+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:26.040338+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:26.705994+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:27.077752+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:13:28.697803+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:28.699151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:28.699587+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:28.700289+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:28.700720+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:30.002374+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:30.026864+00:00", "trade", 12.785, 125.0]
["2026-09-22T16:13:30.032385+00:00", "trade", 12.785, 118.0]
["2026-09-22T16:13:30.037647+00:00", "trade", 12.785, 73.0]
["2026-09-22T16:13:30.041030+00:00", "trade", 12.785, 304.0]
["2026-09-22T16:13:30.047005+00:00", "trade", 12.785, 18.0]
["2026-09-22T16:13:30.050548+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:13:30.308882+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:30.526474+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:30.527076+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:31.168112+00:00", "trade", 12.7712, 100.0]
["2026-09-22T16:13:31.731889+00:00", "trade", 12.785, 108.0]
["2026-09-22T16:13:32.231836+00:00", "trade", 12.7877, 9.0]
["2026-09-22T16:13:33.241131+00:00", "trade", 12.7877, 2.0]
["2026-09-22T16:13:34.034007+00:00", "trade", 12.8013, 300.0]
["2026-09-22T16:13:34.058533+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:34.645413+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:36.095833+00:00", "trade", 12.7715, 2.0]
["2026-09-22T16:13:36.100232+00:00", "trade", 12.7715, 1.0]
["2026-09-22T16:13:36.883652+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:36.884138+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:37.996818+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:37.997239+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:37.997304+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:38.031716+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:38.362638+00:00", "trade", 12.7875, 32.0]
["2026-09-22T16:13:38.410346+00:00", "trade", 12.7913, 23.0]
["2026-09-22T16:13:38.410978+00:00", "trade", 12.7875, 1.0]
["2026-09-22T16:13:38.706254+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:38.871949+00:00", "trade", 12.7724, 2.0]
["2026-09-22T16:13:39.088041+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:39.088497+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:39.706917+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:39.808173+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.279650+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.588429+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.588910+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.590869+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.630375+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.630489+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.630658+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:13:41.630715+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:13:41.630928+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:13:41.631193+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.631253+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:13:41.645576+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.658411+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.695142+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.695573+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.710780+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:41.716319+00:00", "trade", 12.785, 115.0]
["2026-09-22T16:13:41.734010+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:13:41.923704+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:13:41.924778+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:41.925500+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:43.232571+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:44.521882+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:44.521885+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:44.522020+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:44.522622+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:13:44.524330+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:44.524636+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:13:44.524667+00:00", "trade", 12.785, 99.0]
["2026-09-22T16:13:44.524707+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.524707+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.524742+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.524982+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.525143+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.525183+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:44.557444+00:00", "trade", 12.78, 99.0]
["2026-09-22T16:13:44.609928+00:00", "trade", 12.7833, 99.0]
["2026-09-22T16:13:44.609979+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:45.051829+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:45.052243+00:00", "trade", 12.78, 76.0]
["2026-09-22T16:13:45.052300+00:00", "trade", 12.78, 66.0]
["2026-09-22T16:13:45.052312+00:00", "trade", 12.78, 66.0]
["2026-09-22T16:13:45.052363+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:13:45.052893+00:00", "trade", 12.78, 369.0]
["2026-09-22T16:13:45.058540+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.061385+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.067941+00:00", "trade", 12.78, 3.0]
["2026-09-22T16:13:45.067941+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.067965+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:13:45.067968+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:45.067971+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:13:45.068313+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.068316+00:00", "trade", 12.78, 6.0]
["2026-09-22T16:13:45.068319+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.068354+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:13:45.068464+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068464+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068470+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068470+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068494+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068497+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.068497+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:13:45.068499+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:13:45.068499+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068503+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.068503+00:00", "trade", 12.78, 68.0]
["2026-09-22T16:13:45.068504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068529+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068534+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068550+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068590+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068599+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068604+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068609+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068614+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068654+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068654+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.068674+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069080+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069161+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069281+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069426+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069426+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.069595+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:13:45.069602+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.070243+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.070825+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.070845+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.071077+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:13:45.073035+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.073802+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:13:45.077039+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.089138+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:45.089180+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:45.090125+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.090160+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.090221+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.090246+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.090276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.090366+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.091078+00:00", "trade", 12.78, 11.0]
["2026-09-22T16:13:45.091489+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.093047+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.100696+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.105086+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.179237+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.254150+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.262380+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.317080+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.344555+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:45.505102+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:46.031797+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:13:46.033048+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:13:46.153628+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:46.407632+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:46.408118+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:46.662543+00:00", "trade", 12.7874, 2.0]
["2026-09-22T16:13:46.854699+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:46.855165+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:47.989320+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:13:48.018319+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:48.108108+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:49.356635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:49.357116+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:50.304463+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:50.304944+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:51.516511+00:00", "trade", 12.787, 141.0]
["2026-09-22T16:13:51.557291+00:00", "trade", 12.787, 1.0]
["2026-09-22T16:13:52.353532+00:00", "trade", 12.7728, 5.0]
["2026-09-22T16:13:52.356530+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:52.675952+00:00", "trade", 12.775, 1000.0]
["2026-09-22T16:13:52.677243+00:00", "trade", 12.776, 95.0]
["2026-09-22T16:13:53.152190+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.152672+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.197217+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.259616+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.260102+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.260538+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.804511+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.804962+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:53.812745+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:54.316437+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:54.538769+00:00", "trade", 12.8012, 100.0]
["2026-09-22T16:13:55.019077+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:55.551688+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.103179+00:00", "trade", 12.7874, 26.0]
["2026-09-22T16:13:58.536416+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.692337+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.692402+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.692587+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.693149+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.763170+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:58.763641+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.033954+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.161415+00:00", "trade", 12.7869, 1.0]
["2026-09-22T16:13:59.162439+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.162920+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.431520+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:13:59.432749+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:13:59.434030+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.683352+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.683392+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:13:59.697175+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:00.002396+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:00.680557+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:01.199325+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:02.090547+00:00", "trade", 12.786, 1.0]
["2026-09-22T16:14:02.103673+00:00", "trade", 12.786, 51.0]
["2026-09-22T16:14:04.711346+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.167601+00:00", "trade", 12.7729, 15.0]
["2026-09-22T16:14:05.180617+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.363637+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.490277+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.490398+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.490799+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.493400+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.604154+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:05.604870+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.605311+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.605351+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.690429+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:05.691145+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.691145+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.691581+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.692062+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.692543+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:05.976165+00:00", "trade", 12.8011, 100.0]
["2026-09-22T16:14:05.977556+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:06.254513+00:00", "trade", 12.775, 44.0]
["2026-09-22T16:14:06.458334+00:00", "trade", 12.775, 170.0]
["2026-09-22T16:14:06.737722+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:07.019617+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:07.428626+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:14:08.080729+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:08.744593+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:14:08.921136+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:14:09.038149+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.368687+00:00", "trade", 12.778, 1.0]
["2026-09-22T16:14:09.370098+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.521549+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.579521+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.579606+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.579917+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.580052+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.580208+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:09.814003+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.146995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.146995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.249263+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.251648+00:00", "trade", 12.801, 23.0]
["2026-09-22T16:14:10.256622+00:00", "trade", 12.801, 7.0]
["2026-09-22T16:14:10.258781+00:00", "trade", 12.801, 14.0]
["2026-09-22T16:14:10.289959+00:00", "trade", 12.7859, 3.0]
["2026-09-22T16:14:10.595456+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.595461+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.595897+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.595937+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:10.604125+00:00", "trade", 12.7741, 100.0]
["2026-09-22T16:14:10.824137+00:00", "trade", 12.7741, 3.0]
["2026-09-22T16:14:10.929176+00:00", "trade", 12.7859, 2.0]
["2026-09-22T16:14:10.962784+00:00", "trade", 12.7859, 1.0]
["2026-09-22T16:14:11.571458+00:00", "trade", 12.7741, 10.0]
["2026-09-22T16:14:12.112080+00:00", "trade", 12.801, 16.0]
["2026-09-22T16:14:13.602370+00:00", "trade", 12.7746, 14.0]
["2026-09-22T16:14:14.176100+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:14.664173+00:00", "trade", 12.777, 10.0]
["2026-09-22T16:14:15.027499+00:00", "trade", 12.777, 100.0]
["2026-09-22T16:14:15.512164+00:00", "trade", 12.7769, 10.0]
["2026-09-22T16:14:15.960337+00:00", "trade", 12.7859, 28.0]
["2026-09-22T16:14:15.966294+00:00", "trade", 12.7859, 118.0]
["2026-09-22T16:14:16.196564+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:14:16.198321+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.198797+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.201354+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.201919+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.201960+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.202000+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.202000+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.202040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.202040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:16.202362+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202362+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:14:16.202364+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.202367+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202371+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:14:16.202375+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:14:16.202375+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202376+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:14:16.202379+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.202379+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.202413+00:00", "trade", 12.77, 160.0]
["2026-09-22T16:14:16.202431+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.202431+00:00", "trade", 12.77, 62.0]
["2026-09-22T16:14:16.202437+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202437+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:14:16.202441+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202441+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:14:16.202446+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:14:16.202446+00:00", "trade", 12.77, 138.0]
["2026-09-22T16:14:16.202446+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:14:16.202497+00:00", "trade", 12.77, 30.0]
["2026-09-22T16:14:16.202554+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202606+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202617+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:14:16.202623+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202623+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:16.202626+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:16.202697+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:16.202711+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:16.202721+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202726+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202742+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202742+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202756+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202781+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202812+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202832+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202887+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202942+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202942+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202957+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.202962+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202982+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.202997+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203038+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203038+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203038+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203113+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203118+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203118+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203118+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203122+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203122+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203122+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203127+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203127+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203163+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203163+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203273+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203278+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203423+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203438+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203478+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203483+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203523+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203523+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203639+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.203684+00:00", "trade", 12.7735, 52.0]
["2026-09-22T16:14:16.203895+00:00", "trade", 12.77, 69.0]
["2026-09-22T16:14:16.203964+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:14:16.204048+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:16.204200+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.204200+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.204240+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.204797+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:14:16.205002+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.205239+00:00", "trade", 12.77, 50.0]
["2026-09-22T16:14:16.205438+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:16.239716+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:16.431837+00:00", "trade", 12.7764, 3.0]
["2026-09-22T16:14:16.436387+00:00", "trade", 12.7764, 1.0]
["2026-09-22T16:14:16.818015+00:00", "trade", 12.7856, 100.0]
["2026-09-22T16:14:17.203290+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:17.203290+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:17.849682+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:14:18.064868+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:18.068405+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:18.068836+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:18.069608+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:18.069917+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:18.071204+00:00", "trade", 12.769, 50.0]
["2026-09-22T16:14:18.270305+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:18.270741+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:18.373786+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.017917+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.065766+00:00", "trade", 12.76, 388.0]
["2026-09-22T16:14:19.129169+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:14:19.130033+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.130149+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.130194+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.130194+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.130229+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.130234+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.609425+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:14:19.611392+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:19.882437+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.103263+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.103794+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.104832+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.105548+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.384912+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:21.386005+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:22.332376+00:00", "trade", 12.8007, 83.0]
["2026-09-22T16:14:22.334193+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:22.334233+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:22.610311+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:14:24.019135+00:00", "trade", 12.7855, 1.0]
["2026-09-22T16:14:24.173670+00:00", "trade", 12.7855, 2.0]
["2026-09-22T16:14:24.173715+00:00", "trade", 12.7855, 20.0]
["2026-09-22T16:14:24.306715+00:00", "trade", 12.8007, 100.0]
["2026-09-22T16:14:25.113902+00:00", "trade", 12.765, 500.0]
["2026-09-22T16:14:25.126653+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:14:25.127702+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:25.632250+00:00", "trade", 12.8007, 100.0]
["2026-09-22T16:14:25.633344+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:25.633785+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:26.364622+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.076017+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.076017+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.076468+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.076468+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.092341+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.188249+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.188690+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.188690+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.328717+00:00", "trade", 12.7757, 629.0]
["2026-09-22T16:14:27.334440+00:00", "trade", 12.7757, 2.0]
["2026-09-22T16:14:27.340288+00:00", "trade", 12.7757, 1746.0]
["2026-09-22T16:14:27.378398+00:00", "trade", 12.765, 3000.0]
["2026-09-22T16:14:27.379571+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:14:27.379706+00:00", "trade", 12.7645, 195.0]
["2026-09-22T16:14:27.379754+00:00", "trade", 12.765, 253.0]
["2026-09-22T16:14:27.379834+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.380391+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:27.380792+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:28.086945+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:29.023226+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:14:29.131963+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:29.272792+00:00", "trade", 12.8004, 500.0]
["2026-09-22T16:14:29.278909+00:00", "trade", 12.8004, 300.0]
["2026-09-22T16:14:30.002427+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:30.395940+00:00", "trade", 12.765, 6.0]
["2026-09-22T16:14:30.783098+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:31.129377+00:00", "trade", 12.7715, 29.0]
["2026-09-22T16:14:31.129543+00:00", "trade", 12.7715, 24.0]
["2026-09-22T16:14:31.714526+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:14:32.052935+00:00", "trade", 12.7834, 82.0]
["2026-09-22T16:14:32.160579+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:32.161148+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:32.204280+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:32.204561+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:32.205002+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:32.287859+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:32.591251+00:00", "trade", 12.765, 21.0]
["2026-09-22T16:14:33.108574+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:33.295318+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526010+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526025+00:00", "trade", 12.765, 487.0]
["2026-09-22T16:14:34.526031+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:34.526034+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526034+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:34.526040+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:14:34.526040+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:14:34.526040+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:34.526043+00:00", "trade", 12.765, 487.0]
["2026-09-22T16:14:34.526046+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:34.526052+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526052+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:14:34.526055+00:00", "trade", 12.765, 488.0]
["2026-09-22T16:14:34.526059+00:00", "trade", 12.765, 248.0]
["2026-09-22T16:14:34.526059+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:14:34.526064+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526064+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526064+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526064+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526070+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526070+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:34.526070+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526073+00:00", "trade", 12.765, 488.0]
["2026-09-22T16:14:34.526073+00:00", "trade", 12.765, 248.0]
["2026-09-22T16:14:34.526077+00:00", "trade", 12.77, 861.0]
["2026-09-22T16:14:34.526077+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526083+00:00", "trade", 12.77, 16.0]
["2026-09-22T16:14:34.526083+00:00", "trade", 12.765, 488.0]
["2026-09-22T16:14:34.526083+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526083+00:00", "trade", 12.77, 180.0]
["2026-09-22T16:14:34.526085+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:34.526088+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:34.526088+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526094+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:34.526094+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526094+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:14:34.526106+00:00", "trade", 12.765, 388.0]
["2026-09-22T16:14:34.526106+00:00", "trade", 12.77, 188.0]
["2026-09-22T16:14:34.526112+00:00", "trade", 12.765, 248.0]
["2026-09-22T16:14:34.526112+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526178+00:00", "trade", 12.765, 488.0]
["2026-09-22T16:14:34.526194+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526223+00:00", "trade", 12.765, 200.0]
["2026-09-22T16:14:34.526233+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526233+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526233+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526239+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526245+00:00", "trade", 12.765, 487.0]
["2026-09-22T16:14:34.526245+00:00", "trade", 12.765, 248.0]
["2026-09-22T16:14:34.526247+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:14:34.526251+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:14:34.526253+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:14:34.526253+00:00", "trade", 12.77, 900.0]
["2026-09-22T16:14:34.526256+00:00", "trade", 12.77, 140.0]
["2026-09-22T16:14:34.526266+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:14:34.526266+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:14:34.526271+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526278+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526304+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526314+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526318+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526323+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526339+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526340+00:00", "trade", 12.765, 488.0]
["2026-09-22T16:14:34.526354+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526361+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526369+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:14:34.526394+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526399+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526404+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526404+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526409+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526409+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526414+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526424+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526425+00:00", "trade", 12.77, 700.0]
["2026-09-22T16:14:34.526429+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:14:34.526434+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526446+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:34.526474+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526494+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526557+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526566+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:14:34.526604+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526620+00:00", "trade", 12.77, 26.0]
["2026-09-22T16:14:34.526656+00:00", "trade", 12.77, 487.0]
["2026-09-22T16:14:34.526665+00:00", "trade", 12.77, 487.0]
["2026-09-22T16:14:34.526689+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526698+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:14:34.526725+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526737+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:14:34.526754+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526860+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526915+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526955+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526955+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.526995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527025+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527075+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527236+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527236+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527281+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527315+00:00", "trade", 12.7655, 53.0]
["2026-09-22T16:14:34.527316+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527341+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527381+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:14:34.527436+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527444+00:00", "trade", 12.7677, 64.0]
["2026-09-22T16:14:34.527483+00:00", "trade", 12.775, 118.0]
["2026-09-22T16:14:34.527496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527510+00:00", "trade", 12.7665, 52.0]
["2026-09-22T16:14:34.527561+00:00", "trade", 12.7678, 54.0]
["2026-09-22T16:14:34.527596+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527596+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527622+00:00", "trade", 12.7689, 55.0]
["2026-09-22T16:14:34.527637+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527673+00:00", "trade", 12.7679, 59.0]
["2026-09-22T16:14:34.527727+00:00", "trade", 12.7677, 54.0]
["2026-09-22T16:14:34.527799+00:00", "trade", 12.7655, 52.0]
["2026-09-22T16:14:34.527853+00:00", "trade", 12.7669, 67.0]
["2026-09-22T16:14:34.527904+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:14:34.527917+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.527955+00:00", "trade", 12.7685, 83.0]
["2026-09-22T16:14:34.528009+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:14:34.528037+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.528175+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:14:34.528394+00:00", "trade", 12.77, 18.0]
["2026-09-22T16:14:34.528433+00:00", "trade", 12.775, 126.0]
["2026-09-22T16:14:34.528719+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.528995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.529263+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.529266+00:00", "trade", 12.775, 487.0]
["2026-09-22T16:14:34.529270+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.529270+00:00", "trade", 12.775, 169.0]
["2026-09-22T16:14:34.529516+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.529957+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.530331+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.530334+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.530436+00:00", "trade", 12.78, 45.0]
["2026-09-22T16:14:34.530479+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.530514+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:14:34.530514+00:00", "trade", 12.78, 120.0]
["2026-09-22T16:14:34.530521+00:00", "trade", 12.78, 180.0]
["2026-09-22T16:14:34.530521+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530524+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530524+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530529+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530529+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530533+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:14:34.530533+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:14:34.530539+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:14:34.530539+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530545+00:00", "trade", 12.774, 54.0]
["2026-09-22T16:14:34.530545+00:00", "trade", 12.775, 500.0]
["2026-09-22T16:14:34.530564+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.530578+00:00", "trade", 12.775, 600.0]
["2026-09-22T16:14:34.530584+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530587+00:00", "trade", 12.775, 500.0]
["2026-09-22T16:14:34.530587+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530594+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530594+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530594+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530599+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530599+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530608+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:14:34.530614+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:14:34.530626+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.530632+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530634+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530638+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530638+00:00", "trade", 12.78, 120.0]
["2026-09-22T16:14:34.530650+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:14:34.530653+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:14:34.530653+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:14:34.530666+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:14:34.530666+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530671+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530671+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530707+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530722+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530803+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530806+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:14:34.530839+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530842+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:14:34.530848+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:14:34.530889+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530889+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530890+00:00", "trade", 12.78, 800.0]
["2026-09-22T16:14:34.530890+00:00", "trade", 12.78, 1207.0]
["2026-09-22T16:14:34.530894+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530897+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530897+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:14:34.530900+00:00", "trade", 12.78, 110.0]
["2026-09-22T16:14:34.530900+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530905+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530907+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530907+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530907+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.530911+00:00", "trade", 12.78, 97.0]
["2026-09-22T16:14:34.530915+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530925+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530926+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:14:34.530929+00:00", "trade", 12.78, 44.0]
["2026-09-22T16:14:34.530944+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:14:34.530970+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530970+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530975+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530975+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530975+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530975+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530979+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.530990+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531016+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:14:34.531020+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:14:34.531023+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:14:34.531026+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:14:34.531026+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.531040+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531040+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531046+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531046+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531050+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531050+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531050+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531055+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531055+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531065+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531080+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531170+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531210+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531252+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:14:34.531255+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531265+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531310+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531325+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531436+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:14:34.531480+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:14:34.531481+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531506+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531556+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531596+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531636+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531676+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531756+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531768+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:14:34.531801+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:14:34.531814+00:00", "trade", 12.7779, 56.0]
["2026-09-22T16:14:34.531836+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.531880+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:14:34.531940+00:00", "trade", 12.7754, 60.0]
["2026-09-22T16:14:34.531997+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532000+00:00", "trade", 12.7765, 50.0]
["2026-09-22T16:14:34.532027+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532052+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532060+00:00", "trade", 12.7797, 96.0]
["2026-09-22T16:14:34.532120+00:00", "trade", 12.78, 55.0]
["2026-09-22T16:14:34.532142+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532177+00:00", "trade", 12.781, 50.0]
["2026-09-22T16:14:34.532228+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:14:34.532280+00:00", "trade", 12.78, 51.0]
["2026-09-22T16:14:34.532337+00:00", "trade", 12.78, 53.0]
["2026-09-22T16:14:34.532598+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532613+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.532999+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.533067+00:00", "trade", 12.78, 71.0]
["2026-09-22T16:14:34.534024+00:00", "trade", 12.77, 3900.0]
["2026-09-22T16:14:34.534277+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.534879+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.535280+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.535296+00:00", "trade", 12.77, 195.0]
["2026-09-22T16:14:34.537804+00:00", "trade", 12.77, 1200.0]
["2026-09-22T16:14:34.539079+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:14:34.565888+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.636951+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.636991+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.642434+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.653792+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:34.728058+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:34.732930+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:35.144760+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:14:36.229366+00:00", "trade", 12.7814, 1.0]
["2026-09-22T16:14:36.368182+00:00", "trade", 12.7814, 27.0]
["2026-09-22T16:14:36.747611+00:00", "trade", 12.775, 3000.0]
["2026-09-22T16:14:41.378879+00:00", "trade", 12.7804, 1.0]
["2026-09-22T16:14:42.235465+00:00", "trade", 12.7722, 13.0]
["2026-09-22T16:14:43.167204+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:45.171934+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:45.172570+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:45.528750+00:00", "trade", 12.7803, 2.0]
["2026-09-22T16:14:45.544793+00:00", "trade", 12.7803, 116.0]
["2026-09-22T16:14:45.557805+00:00", "trade", 12.7803, 35.0]
["2026-09-22T16:14:45.737222+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:45.748762+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:14:45.764372+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:14:45.764632+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.391432+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.426670+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.428545+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.504370+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.504490+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.613605+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:46.803386+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:47.286452+00:00", "trade", 12.7803, 2.0]
["2026-09-22T16:14:48.042018+00:00", "trade", 12.7729, 2.0]
["2026-09-22T16:14:48.046409+00:00", "trade", 12.7729, 3.0]
["2026-09-22T16:14:48.050883+00:00", "trade", 12.7729, 1.0]
["2026-09-22T16:14:48.061531+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:48.062077+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:48.063315+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:48.063355+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:48.967288+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:49.664527+00:00", "trade", 12.7799, 100.0]
["2026-09-22T16:14:51.008755+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:51.212900+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:52.583180+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:14:53.758908+00:00", "trade", 12.7799, 12.0]
["2026-09-22T16:14:54.850346+00:00", "trade", 12.772, 1.0]
["2026-09-22T16:14:54.855115+00:00", "trade", 12.772, 1.0]
["2026-09-22T16:14:54.857873+00:00", "trade", 12.772, 1.0]
["2026-09-22T16:14:54.859806+00:00", "trade", 12.772, 1.0]
["2026-09-22T16:14:54.923302+00:00", "trade", 12.7799, 100.0]
["2026-09-22T16:14:55.231733+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:14:56.175935+00:00", "trade", 12.7979, 100.0]
["2026-09-22T16:14:57.928034+00:00", "trade", 12.7799, 83.0]
["2026-09-22T16:14:58.062090+00:00", "trade", 12.7799, 25.0]
["2026-09-22T16:14:58.344779+00:00", "trade", 12.7799, 1.0]
["2026-09-22T16:14:59.036829+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.037801+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.038197+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.186049+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.222240+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.347070+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:14:59.348184+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.351262+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.351743+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:14:59.422205+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:00.002454+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:00.177915+00:00", "trade", 12.7977, 100.0]
["2026-09-22T16:15:00.648845+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:01.681700+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.311949+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.312390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.385895+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.388496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.389378+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:03.572247+00:00", "trade", 12.7977, 100.0]
["2026-09-22T16:15:03.573556+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.150297+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.150377+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.150743+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.353610+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.391700+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:04.609375+00:00", "trade", 12.7789, 4.0]
["2026-09-22T16:15:05.074283+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.146985+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.150910+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.150990+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.276513+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.295754+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:05.716374+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:06.046719+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:06.195248+00:00", "trade", 12.775, 42.0]
["2026-09-22T16:15:06.384712+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:06.385188+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:06.696973+00:00", "trade", 12.775, 3000.0]
["2026-09-22T16:15:06.698011+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:06.821060+00:00", "trade", 12.7787, 42.0]
["2026-09-22T16:15:06.821655+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.066733+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.277639+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.367879+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:15:07.368911+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.369413+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:15:07.634048+00:00", "trade", 12.7793, 3000.0]
["2026-09-22T16:15:07.634677+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.708939+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.870413+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:07.893443+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:08.306133+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:08.306574+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:08.691579+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:09.620121+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:09.620602+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:10.069157+00:00", "trade", 12.7973, 200.0]
["2026-09-22T16:15:10.070511+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:10.074735+00:00", "trade", 12.7973, 100.0]
["2026-09-22T16:15:10.076979+00:00", "trade", 12.7973, 100.0]
["2026-09-22T16:15:10.078759+00:00", "trade", 12.7973, 100.0]
["2026-09-22T16:15:10.082079+00:00", "trade", 12.7973, 100.0]
["2026-09-22T16:15:10.082269+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:10.084136+00:00", "trade", 12.7973, 1000.0]
["2026-09-22T16:15:10.086764+00:00", "trade", 12.7973, 200.0]
["2026-09-22T16:15:10.616142+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:15:10.994766+00:00", "trade", 12.7787, 2.0]
["2026-09-22T16:15:11.272963+00:00", "trade", 12.7786, 28.0]
["2026-09-22T16:15:11.280129+00:00", "trade", 12.7786, 1.0]
["2026-09-22T16:15:12.169911+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.198318+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.583844+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.583856+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:15:12.584326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.584326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.719241+00:00", "trade", 12.7972, 100.0]
["2026-09-22T16:15:12.720238+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:12.885546+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:13.162670+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:13.202595+00:00", "trade", 12.7726, 22.0]
["2026-09-22T16:15:14.038356+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:16.006446+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:15:16.006476+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:15:16.006506+00:00", "trade", 12.775, 93.0]
["2026-09-22T16:15:16.007361+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:16.007797+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:16.013606+00:00", "trade", 12.7726, 24.0]
["2026-09-22T16:15:16.151804+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:16.378367+00:00", "trade", 12.7802, 1.0]
["2026-09-22T16:15:17.037013+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:17.218411+00:00", "trade", 12.7971, 100.0]
["2026-09-22T16:15:18.118884+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:18.154250+00:00", "trade", 12.7728, 5.0]
["2026-09-22T16:15:18.531045+00:00", "trade", 12.775, 13.0]
["2026-09-22T16:15:18.564855+00:00", "trade", 12.7785, 5.0]
["2026-09-22T16:15:18.580925+00:00", "trade", 12.7785, 56.0]
["2026-09-22T16:15:21.640591+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:21.641105+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:21.641105+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:21.701724+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:23.303979+00:00", "trade", 12.7799, 50.0]
["2026-09-22T16:15:24.531094+00:00", "trade", 12.7782, 1.0]
["2026-09-22T16:15:24.544557+00:00", "trade", 12.7782, 27.0]
["2026-09-22T16:15:24.559806+00:00", "trade", 12.7782, 1.0]
["2026-09-22T16:15:25.584471+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:25.954797+00:00", "trade", 12.7736, 9.0]
["2026-09-22T16:15:25.954836+00:00", "trade", 12.7736, 9.0]
["2026-09-22T16:15:26.111514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:28.107628+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:28.525153+00:00", "trade", 12.7735, 10.0]
["2026-09-22T16:15:29.266457+00:00", "trade", 12.7781, 5.0]
["2026-09-22T16:15:30.002492+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:15:30.820712+00:00", "trade", 12.778, 159.0]
["2026-09-22T16:15:30.879860+00:00", "trade", 12.775, 50.0]
["2026-09-22T16:15:30.881228+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:15:30.881258+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:15:30.881291+00:00", "trade", 12.775, 37.0]
["2026-09-22T16:15:31.075568+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:31.075625+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075631+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:31.075634+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:31.075634+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075650+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075650+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:15:31.075652+00:00", "trade", 12.78, 1207.0]
["2026-09-22T16:15:31.075656+00:00", "trade", 12.78, 120.0]
["2026-09-22T16:15:31.075656+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075658+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:31.075682+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075685+00:00", "trade", 12.78, 13.0]
["2026-09-22T16:15:31.075689+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075689+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:15:31.075693+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:15:31.075693+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:15:31.075698+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075698+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075698+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075701+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:15:31.075701+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:15:31.075703+00:00", "trade", 12.78, 854.0]
["2026-09-22T16:15:31.075709+00:00", "trade", 12.78, 110.0]
["2026-09-22T16:15:31.075724+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:15:31.075726+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075727+00:00", "trade", 12.78, 44.0]
["2026-09-22T16:15:31.075730+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:15:31.075737+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075742+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075742+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075742+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075746+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:15:31.075746+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075746+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075752+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075767+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075797+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075807+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075817+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.075890+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:15:31.075890+00:00", "trade", 12.78, 97.0]
["2026-09-22T16:15:31.075972+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.076032+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.076037+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:15:31.076097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076117+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076132+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076243+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076258+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076308+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076458+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076609+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076734+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.076814+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.077491+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.077511+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.077586+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.079911+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.079936+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.080212+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.080297+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.081039+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.087028+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.110710+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.110824+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111139+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111139+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111149+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111630+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111864+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111864+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111868+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111868+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.111871+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.112216+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.112222+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:15:31.112225+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.112228+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.112228+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.123520+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.123568+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.123673+00:00", "trade", 12.785, 63.0]
["2026-09-22T16:15:31.123733+00:00", "trade", 12.785, 37.0]
["2026-09-22T16:15:31.124613+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.125309+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:15:31.125517+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.130803+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:15:31.165325+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:15:31.234930+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.278680+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:15:31.331123+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.335277+00:00", "trade", 12.7781, 44.0]
["2026-09-22T16:15:31.409164+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.538606+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.572612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.676787+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:15:31.735715+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.736311+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.737561+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.737594+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:15:31.738106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.738281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.738512+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.738587+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.738948+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.750956+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904064+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:15:31.904067+00:00", "trade", 12.79, 395.0]
["2026-09-22T16:15:31.904109+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:15:31.904116+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:15:31.904116+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:15:31.904119+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904122+00:00", "trade", 12.79, 800.0]
["2026-09-22T16:15:31.904122+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904124+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904124+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904142+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904145+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904148+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904148+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904155+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904155+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:15:31.904158+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904158+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904163+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904223+00:00", "trade", 12.79, 105.0]
["2026-09-22T16:15:31.904223+00:00", "trade", 12.79, 95.0]
["2026-09-22T16:15:31.904293+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904330+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904335+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:15:31.904335+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:15:31.904336+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904336+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904338+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904342+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:15:31.904342+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904344+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904347+00:00", "trade", 12.79, 900.0]
["2026-09-22T16:15:31.904368+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904368+00:00", "trade", 12.79, 180.0]
["2026-09-22T16:15:31.904396+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904411+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904411+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904416+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904421+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904421+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904446+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904446+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904486+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:15:31.904506+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:15:31.904511+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:15:31.904512+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904512+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:15:31.904536+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:15:31.904541+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904556+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904561+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904582+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904582+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904582+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904626+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904631+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904636+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904636+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904656+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904676+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904676+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904676+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904762+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904922+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.904967+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905013+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905013+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905013+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905062+00:00", "trade", 12.795, 7.0]
["2026-09-22T16:15:31.905243+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905283+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905366+00:00", "trade", 12.7899, 100.0]
["2026-09-22T16:15:31.905524+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905524+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.905564+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.906005+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.906446+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.907443+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.908090+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.909087+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.910966+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.911167+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.911654+00:00", "trade", 12.79, 1900.0]
["2026-09-22T16:15:31.920569+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.954540+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:31.982009+00:00", "trade", 12.795, 96.0]
["2026-09-22T16:15:32.651974+00:00", "trade", 12.7787, 2.0]
["2026-09-22T16:15:32.861067+00:00", "trade", 12.7773, 8.0]
["2026-09-22T16:15:32.889530+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:15:32.890529+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.044500+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:15:33.044503+00:00", "trade", 12.8, 240.0]
["2026-09-22T16:15:33.044535+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045017+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045052+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045453+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045493+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045498+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.045773+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.049217+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.054980+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.426291+00:00", "trade", 12.7788, 101.0]
["2026-09-22T16:15:33.608310+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:33.608601+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.608601+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:33.790618+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:34.213646+00:00", "trade", 12.7774, 524.0]
["2026-09-22T16:15:34.218427+00:00", "trade", 12.7774, 2.0]
["2026-09-22T16:15:34.222896+00:00", "trade", 12.7774, 95.0]
["2026-09-22T16:15:34.243447+00:00", "trade", 12.7775, 48.0]
["2026-09-22T16:15:34.264656+00:00", "trade", 12.7775, 16.0]
["2026-09-22T16:15:34.545331+00:00", "trade", 12.7974, 6000.0]
["2026-09-22T16:15:34.546585+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:34.734384+00:00", "trade", 12.7856, 1684.0]
["2026-09-22T16:15:34.781854+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:35.295736+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:35.295826+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:35.675447+00:00", "trade", 12.7966, 100.0]
["2026-09-22T16:15:36.224889+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:36.449372+00:00", "trade", 12.779, 1.0]
["2026-09-22T16:15:36.449417+00:00", "trade", 12.779, 1.0]
["2026-09-22T16:15:36.837319+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:36.837610+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:36.837645+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.816882+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.817443+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.817554+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.817844+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.817925+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.818200+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.819408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:37.822806+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.014953+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.014953+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.519784+00:00", "trade", 12.8, 82.0]
["2026-09-22T16:15:38.520033+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:38.520277+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:15:38.520354+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.520448+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:15:38.520534+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.520875+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.870315+00:00", "trade", 12.8, 360.0]
["2026-09-22T16:15:38.870348+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:15:38.870351+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:15:38.870867+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:38.871308+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:39.511992+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:15:39.522559+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:39.522622+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:15:40.077759+00:00", "trade", 12.7791, 4.0]
["2026-09-22T16:15:41.523752+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:15:41.526243+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.526333+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.526724+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.710935+00:00", "trade", 12.795, 27.0]
["2026-09-22T16:15:41.920931+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.921883+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.922339+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.922344+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:41.923422+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:42.400786+00:00", "trade", 12.7789, 111.0]
["2026-09-22T16:15:42.449672+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:42.538071+00:00", "trade", 12.7789, 19.0]
["2026-09-22T16:15:43.430072+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:43.493814+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:43.495332+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:43.595044+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:44.431678+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:44.610853+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:45.392861+00:00", "trade", 12.7963, 100.0]
["2026-09-22T16:15:45.397901+00:00", "trade", 12.7963, 100.0]
["2026-09-22T16:15:45.612394+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:45.613697+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:46.011071+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:46.465055+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:46.765193+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:46.765674+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:49.902237+00:00", "trade", 12.7999, 100.0]
["2026-09-22T16:15:49.903467+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:15:50.181871+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:15:50.182344+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:50.182785+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:51.250154+00:00", "trade", 12.7782, 4.0]
["2026-09-22T16:15:51.257928+00:00", "trade", 12.7782, 144.0]
["2026-09-22T16:15:53.615347+00:00", "trade", 12.7959, 100.0]
["2026-09-22T16:15:54.113547+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:15:54.113574+00:00", "trade", 12.795, 68.0]
["2026-09-22T16:15:54.873095+00:00", "trade", 12.795, 8700.0]
["2026-09-22T16:15:55.547902+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:15:55.547972+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:15:55.548031+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:15:55.548368+00:00", "trade", 12.795, 36.0]
["2026-09-22T16:15:55.565148+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:15:55.608848+00:00", "trade", 12.8, 27.0]
["2026-09-22T16:15:55.609058+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:55.609494+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:55.609927+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:55.610006+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:15:55.610216+00:00", "trade", 12.8, 90.0]
["2026-09-22T16:15:55.610535+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:15:55.611163+00:00", "trade", 12.8, 79.0]
["2026-09-22T16:15:55.645646+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:15:56.460577+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:56.460649+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:15:56.461227+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.461267+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.461668+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.461708+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.461743+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.462109+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.462109+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.462224+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.462665+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.462906+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:56.463347+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.022859+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:15:57.022913+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:15:57.022973+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:15:57.023167+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.023172+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.023488+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.023929+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.024410+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.024565+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.195667+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.196344+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:57.231758+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.058220+00:00", "trade", 12.7894, 5.0]
["2026-09-22T16:15:58.059144+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.060262+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.060347+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.060813+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.078229+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.302583+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.303064+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.328532+00:00", "trade", 12.779, 10.0]
["2026-09-22T16:15:58.520491+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:58.870246+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:15:58.962947+00:00", "trade", 12.7769, 45.0]
["2026-09-22T16:15:59.224942+00:00", "trade", 12.779, 3.0]
["2026-09-22T16:15:59.238065+00:00", "trade", 12.779, 27.0]
["2026-09-22T16:15:59.693729+00:00", "trade", 12.7805, 500.0]
["2026-09-22T16:15:59.744294+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:15:59.744850+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.002523+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.287791+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.288267+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.288467+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.406428+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:00.424626+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.154465+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:01.154470+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.154931+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.155882+00:00", "trade", 12.795, 32.0]
["2026-09-22T16:16:01.155936+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:16:01.155960+00:00", "trade", 12.795, 92.0]
["2026-09-22T16:16:01.156470+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.156941+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.157793+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:01.163793+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:05.504507+00:00", "trade", 12.7791, 400.0]
["2026-09-22T16:16:05.973042+00:00", "trade", 12.7789, 2.0]
["2026-09-22T16:16:06.134811+00:00", "trade", 12.795, 45.0]
["2026-09-22T16:16:06.206417+00:00", "trade", 12.777, 1500.0]
["2026-09-22T16:16:06.734045+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:07.307505+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:16:08.988899+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:09.254383+00:00", "trade", 12.795, 8.0]
["2026-09-22T16:16:09.254419+00:00", "trade", 12.795, 168.0]
["2026-09-22T16:16:09.254449+00:00", "trade", 12.795, 73.0]
["2026-09-22T16:16:09.739466+00:00", "trade", 12.795, 27.0]
["2026-09-22T16:16:09.739502+00:00", "trade", 12.795, 28.0]
["2026-09-22T16:16:11.137696+00:00", "trade", 12.7781, 4.0]
["2026-09-22T16:16:11.157832+00:00", "trade", 12.7781, 92.0]
["2026-09-22T16:16:11.396623+00:00", "trade", 12.795, 57.0]
["2026-09-22T16:16:11.397838+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:16:11.571399+00:00", "trade", 12.795, 15.0]
["2026-09-22T16:16:11.571432+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:16:11.571462+00:00", "trade", 12.795, 33.0]
["2026-09-22T16:16:11.679654+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:11.680130+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:11.715396+00:00", "trade", 12.795, 55.0]
["2026-09-22T16:16:11.764666+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:11.792527+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:11.888310+00:00", "trade", 12.795, 55.0]
["2026-09-22T16:16:11.889678+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:11.890520+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:12.043274+00:00", "trade", 12.795, 45.0]
["2026-09-22T16:16:12.043313+00:00", "trade", 12.795, 9.0]
["2026-09-22T16:16:12.044651+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:12.188116+00:00", "trade", 12.795, 55.0]
["2026-09-22T16:16:12.331608+00:00", "trade", 12.795, 36.0]
["2026-09-22T16:16:12.331638+00:00", "trade", 12.795, 18.0]
["2026-09-22T16:16:12.352457+00:00", "trade", 12.7947, 100.0]
["2026-09-22T16:16:12.662455+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:16:12.662971+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:12.662971+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.192615+00:00", "trade", 12.7947, 100.0]
["2026-09-22T16:16:13.197429+00:00", "trade", 12.7947, 500.0]
["2026-09-22T16:16:13.436278+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:16:13.436444+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.436945+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.484308+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797361+00:00", "trade", 12.8, 21.0]
["2026-09-22T16:16:13.797421+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797421+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797433+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:16:13.797437+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797437+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:16:13.797439+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:16:13.797439+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797443+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797447+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797447+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797451+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:16:13.797451+00:00", "trade", 12.8, 280.0]
["2026-09-22T16:16:13.797451+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797454+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797454+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797458+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:16:13.797458+00:00", "trade", 12.8, 495.0]
["2026-09-22T16:16:13.797461+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:16:13.797469+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.797469+00:00", "trade", 12.8, 40.0]
["2026-09-22T16:16:13.797469+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:16:13.797469+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:16:13.797578+00:00", "trade", 12.8, 700.0]
["2026-09-22T16:16:13.797581+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:16:13.797598+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.797629+00:00", "trade", 12.8, 49.0]
["2026-09-22T16:16:13.797653+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797653+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797653+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797657+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:16:13.797657+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797662+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.797662+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:16:13.797665+00:00", "trade", 12.8, 320.0]
["2026-09-22T16:16:13.797665+00:00", "trade", 12.8, 900.0]
["2026-09-22T16:16:13.797668+00:00", "trade", 12.8, 625.0]
["2026-09-22T16:16:13.797674+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797693+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797693+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797693+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797698+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:16:13.797698+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797698+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797708+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797710+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797713+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:13.797718+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797733+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797733+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797733+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797738+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797738+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797743+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797758+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797778+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797812+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:13.797838+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797845+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797848+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797848+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797902+00:00", "trade", 12.8, 51.0]
["2026-09-22T16:16:13.797973+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.797974+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798099+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798104+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798106+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:16:13.798124+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798169+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798170+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798174+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798179+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798179+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798304+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798460+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798660+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798670+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798688+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798688+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798690+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798700+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798717+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:16:13.798745+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798780+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798876+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798876+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798880+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798882+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.798885+00:00", "trade", 12.8, 35.0]
["2026-09-22T16:16:13.798891+00:00", "trade", 12.8, 38.0]
["2026-09-22T16:16:13.798891+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798981+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.798982+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:13.799081+00:00", "trade", 12.8, 27.0]
["2026-09-22T16:16:13.799267+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.799267+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.799270+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.799673+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:16:13.799785+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:16:13.799787+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.799787+00:00", "trade", 12.8, 395.0]
["2026-09-22T16:16:13.799978+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.799978+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.799988+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:13.799989+00:00", "trade", 12.8, 695.0]
["2026-09-22T16:16:13.799989+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.799993+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800013+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800013+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800018+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800018+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800018+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800043+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800053+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800064+00:00", "trade", 12.8, 405.0]
["2026-09-22T16:16:13.800113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800164+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800254+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800305+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:16:13.800305+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:13.800308+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:16:13.800314+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800344+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800524+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800539+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800579+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800579+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800602+00:00", "trade", 12.805, 12.0]
["2026-09-22T16:16:13.800615+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800655+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800690+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.800740+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.801003+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:16:13.801003+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:16:13.801011+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.801012+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:13.801012+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:13.801014+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:16:13.801014+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:13.801018+00:00", "trade", 12.805, 62.0]
["2026-09-22T16:16:13.801171+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.801366+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.801366+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.802023+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.802023+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.803376+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.803817+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.803822+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.803928+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:16:13.805381+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:13.807218+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:16:13.807227+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:16:13.811564+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:13.831125+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:16:13.846675+00:00", "trade", 12.805, 104.0]
["2026-09-22T16:16:13.947261+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:16:14.006733+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:16:14.212711+00:00", "trade", 12.7787, 18.0]
["2026-09-22T16:16:14.227169+00:00", "trade", 12.805, 700.0]
["2026-09-22T16:16:14.383899+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:14.404880+00:00", "trade", 12.7939, 22.0]
["2026-09-22T16:16:14.678907+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:14.779970+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:16:14.870964+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:16:14.871530+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:14.871570+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:14.871570+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:14.949154+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.015898+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.016334+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.090524+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:15.090644+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:15.091076+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.091135+00:00", "trade", 12.805, 148.0]
["2026-09-22T16:16:15.092127+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:15.183607+00:00", "trade", 12.805, 152.0]
["2026-09-22T16:16:15.184543+00:00", "trade", 12.805, 178.0]
["2026-09-22T16:16:15.211723+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.708243+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:15.772701+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.173674+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.250934+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:16:16.284067+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.284548+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.806952+00:00", "trade", 12.805, 900.0]
["2026-09-22T16:16:16.808037+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.808988+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:16:16.819685+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:16.820963+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.048759+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.052398+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.052879+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.174708+00:00", "trade", 12.805, 753.0]
["2026-09-22T16:16:17.354779+00:00", "trade", 12.7947, 100.0]
["2026-09-22T16:16:17.615456+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.616985+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.617456+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.691486+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691495+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691516+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691565+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691595+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691610+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691685+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691688+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691808+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691814+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.691971+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.692083+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.692115+00:00", "trade", 12.805, 170.0]
["2026-09-22T16:16:17.692569+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:17.705473+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:16:17.769191+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439565+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:18.439569+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:18.439572+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:18.439572+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439574+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439574+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439581+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439586+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439586+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439593+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439593+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439593+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439598+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439598+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439604+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:18.439611+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:16:18.439611+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439614+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439614+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439616+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:16:18.439620+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:16:18.439620+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:16:18.439620+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439715+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439734+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439775+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439780+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439785+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439785+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439789+00:00", "trade", 12.8, 547.0]
["2026-09-22T16:16:18.439789+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:18.439794+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439794+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439797+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439800+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439800+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439801+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.439801+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:16:18.439803+00:00", "trade", 12.8, 34.0]
["2026-09-22T16:16:18.439825+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439825+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439830+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439830+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439830+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439835+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439840+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439840+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439840+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439845+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:16:18.439845+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439845+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439850+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439860+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439865+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439865+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439872+00:00", "trade", 12.8, 224.0]
["2026-09-22T16:16:18.439875+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439875+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439880+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439886+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:18.439886+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439886+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:16:18.439930+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.439930+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:16:18.439945+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.439965+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.439971+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.440011+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440015+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440020+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440071+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440116+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:16:18.440146+00:00", "trade", 12.8, 26.0]
["2026-09-22T16:16:18.440146+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440181+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440201+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440201+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440201+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440227+00:00", "trade", 12.8, 43.0]
["2026-09-22T16:16:18.440233+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.440251+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440251+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440287+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:16:18.440291+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440299+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.440327+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440359+00:00", "trade", 12.8, 22.0]
["2026-09-22T16:16:18.440371+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.440371+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440422+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.440431+00:00", "trade", 12.8, 212.0]
["2026-09-22T16:16:18.440441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440446+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440457+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440462+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440462+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440467+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440467+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440467+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440479+00:00", "trade", 12.8, 78.0]
["2026-09-22T16:16:18.440488+00:00", "trade", 12.8, 154.0]
["2026-09-22T16:16:18.440492+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440546+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:16:18.440572+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440597+00:00", "trade", 12.8, 21.0]
["2026-09-22T16:16:18.440647+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440687+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440692+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440727+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440767+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.440928+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.441008+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.441649+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442410+00:00", "trade", 12.795, 122.0]
["2026-09-22T16:16:18.442476+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:16:18.442512+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:16:18.442516+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442516+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442525+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:16:18.442525+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442530+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442530+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:16:18.442536+00:00", "trade", 12.79, 1701.0]
["2026-09-22T16:16:18.442536+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:16:18.442549+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442554+00:00", "trade", 12.79, 1080.0]
["2026-09-22T16:16:18.442554+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442558+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:16:18.442582+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:16:18.442587+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442588+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:16:18.442588+00:00", "trade", 12.79, 124.0]
["2026-09-22T16:16:18.442592+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442592+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442597+00:00", "trade", 12.79, 76.0]
["2026-09-22T16:16:18.442607+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442611+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.442612+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442617+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442862+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:16:18.442897+00:00", "trade", 12.795, 590.0]
["2026-09-22T16:16:18.443093+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:16:18.443099+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.443113+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:16:18.443153+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:16:18.443159+00:00", "trade", 12.79, 12.0]
["2026-09-22T16:16:18.443173+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:16:18.443177+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.443192+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.443203+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:16:18.443213+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.443248+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443253+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443253+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443283+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443283+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443283+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443288+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443288+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443308+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443328+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443374+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443374+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443374+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443388+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443399+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443409+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443429+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:16:18.443435+00:00", "trade", 12.7925, 26.0]
["2026-09-22T16:16:18.443454+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443463+00:00", "trade", 12.795, 274.0]
["2026-09-22T16:16:18.443483+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.443493+00:00", "trade", 12.795, 400.0]
["2026-09-22T16:16:18.443574+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:16:18.443577+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:16:18.443609+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443673+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:16:18.443809+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443839+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443850+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443890+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443970+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.443970+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.444291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.444406+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.445363+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:16:18.446651+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.447654+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.447729+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.448210+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.451172+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.452261+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:16:18.452397+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:16:18.457771+00:00", "trade", 12.795, 298.0]
["2026-09-22T16:16:18.492706+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.497871+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:18.498147+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:18.498187+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:18.498271+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:18.498445+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:18.498725+00:00", "trade", 12.785, 116.0]
["2026-09-22T16:16:18.498830+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:18.503996+00:00", "trade", 12.785, 124.0]
["2026-09-22T16:16:18.516115+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:18.526177+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:18.543271+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.543271+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.543361+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.543401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.543561+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.544043+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.544083+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.547045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.553485+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.586499+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.586940+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.639426+00:00", "trade", 12.785, 550.0]
["2026-09-22T16:16:18.640432+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.640557+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.640592+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:18.640656+00:00", "trade", 12.785, 106.0]
["2026-09-22T16:16:18.674763+00:00", "trade", 12.7946, 24.0]
["2026-09-22T16:16:18.676086+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:19.123510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:19.430682+00:00", "trade", 12.785, 176.0]
["2026-09-22T16:16:19.431740+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:19.443616+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:19.444127+00:00", "trade", 12.785, 284.0]
["2026-09-22T16:16:19.827550+00:00", "trade", 12.785, 180.0]
["2026-09-22T16:16:20.014964+00:00", "trade", 12.785, 120.0]
["2026-09-22T16:16:20.030285+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:20.030445+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:20.321970+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:20.322860+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:20.365036+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:20.567021+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:20.567462+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:21.590502+00:00", "trade", 12.7803, 1.0]
["2026-09-22T16:16:21.970674+00:00", "trade", 12.7807, 15.0]
["2026-09-22T16:16:22.294628+00:00", "trade", 12.7946, 1000.0]
["2026-09-22T16:16:22.298474+00:00", "trade", 12.7946, 100.0]
["2026-09-22T16:16:22.651122+00:00", "trade", 12.7946, 1.0]
["2026-09-22T16:16:22.654099+00:00", "trade", 12.7946, 16.0]
["2026-09-22T16:16:23.334839+00:00", "trade", 12.7946, 300.0]
["2026-09-22T16:16:24.310713+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:24.785303+00:00", "trade", 12.7803, 20.0]
["2026-09-22T16:16:26.034269+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:26.040429+00:00", "trade", 12.785, 8.0]
["2026-09-22T16:16:26.251591+00:00", "trade", 12.7803, 125.0]
["2026-09-22T16:16:26.290843+00:00", "trade", 12.7946, 100.0]
["2026-09-22T16:16:26.373430+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:27.550928+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:27.771286+00:00", "trade", 12.7946, 100.0]
["2026-09-22T16:16:28.072166+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:16:28.621638+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:28.621918+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:28.624650+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:28.625837+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:28.645314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:29.031698+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:29.400485+00:00", "trade", 12.788, 1.0]
["2026-09-22T16:16:30.002544+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.467464+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.467545+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.467755+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.469519+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.470000+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.567075+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:30.567673+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.568109+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.569189+00:00", "trade", 12.785, 120.0]
["2026-09-22T16:16:30.573354+00:00", "trade", 12.785, 170.0]
["2026-09-22T16:16:30.573907+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.688876+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:30.689352+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.691075+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:30.713158+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.713599+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:30.956081+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:31.280461+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:31.790289+00:00", "trade", 12.7943, 100.0]
["2026-09-22T16:16:31.795308+00:00", "trade", 12.7943, 100.0]
["2026-09-22T16:16:32.100089+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:32.321200+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:32.864328+00:00", "trade", 12.7804, 1.0]
["2026-09-22T16:16:32.865563+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:16:33.014342+00:00", "trade", 12.7968, 8.0]
["2026-09-22T16:16:33.354754+00:00", "trade", 12.7866, 16.0]
["2026-09-22T16:16:33.596207+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:16:36.080183+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.080223+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.080308+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:36.080311+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080323+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080323+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:16:36.080327+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:16:36.080366+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:16:36.080408+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080411+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:16:36.080411+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:16:36.080414+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:16:36.080417+00:00", "trade", 12.78, 736.0]
["2026-09-22T16:16:36.080453+00:00", "trade", 12.78, 108.0]
["2026-09-22T16:16:36.080462+00:00", "trade", 12.78, 360.0]
["2026-09-22T16:16:36.080510+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080531+00:00", "trade", 12.78, 353.0]
["2026-09-22T16:16:36.080540+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:16:36.080544+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080549+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:16:36.080549+00:00", "trade", 12.78, 156.0]
["2026-09-22T16:16:36.080549+00:00", "trade", 12.78, 78.0]
["2026-09-22T16:16:36.080549+00:00", "trade", 12.78, 544.0]
["2026-09-22T16:16:36.080555+00:00", "trade", 12.78, 343.0]
["2026-09-22T16:16:36.080555+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:16:36.080559+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:16:36.080624+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.080629+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080635+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080644+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080663+00:00", "trade", 12.78, 247.0]
["2026-09-22T16:16:36.080665+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080685+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080696+00:00", "trade", 12.78, 56.0]
["2026-09-22T16:16:36.080750+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080757+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080829+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080829+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:16:36.080835+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080835+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080840+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080865+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080868+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080889+00:00", "trade", 12.78, 143.0]
["2026-09-22T16:16:36.080890+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080895+00:00", "trade", 12.78, 82.0]
["2026-09-22T16:16:36.080905+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080907+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:16:36.080934+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080937+00:00", "trade", 12.78, 8.0]
["2026-09-22T16:16:36.080940+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080945+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080946+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:16:36.080946+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:16:36.080946+00:00", "trade", 12.78, 162.0]
["2026-09-22T16:16:36.080950+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080952+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:16:36.080952+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080952+00:00", "trade", 12.78, 282.0]
["2026-09-22T16:16:36.080955+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080955+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080956+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.080956+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:36.080960+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:36.080964+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:16:36.080973+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:36.080976+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:36.080979+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:36.080997+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:36.081001+00:00", "trade", 12.78, 487.0]
["2026-09-22T16:16:36.081013+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:16:36.081018+00:00", "trade", 12.78, 13.0]
["2026-09-22T16:16:36.081033+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081033+00:00", "trade", 12.78, 252.0]
["2026-09-22T16:16:36.081035+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081036+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081057+00:00", "trade", 12.78, 376.0]
["2026-09-22T16:16:36.081069+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:16:36.081099+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:16:36.081106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081108+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:36.081108+00:00", "trade", 12.785, 187.0]
["2026-09-22T16:16:36.081120+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081141+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081177+00:00", "trade", 12.785, 213.0]
["2026-09-22T16:16:36.081211+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081235+00:00", "trade", 12.78, 24.0]
["2026-09-22T16:16:36.081241+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081256+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081320+00:00", "trade", 12.78, 286.0]
["2026-09-22T16:16:36.081386+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081421+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081430+00:00", "trade", 12.78, 114.0]
["2026-09-22T16:16:36.081441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081460+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:16:36.081469+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:16:36.081507+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081508+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:16:36.081542+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081547+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081553+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:16:36.081562+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:16:36.081562+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081586+00:00", "trade", 12.78, 190.0]
["2026-09-22T16:16:36.081586+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:16:36.081589+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081619+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:36.081627+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081701+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:16:36.081742+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081792+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081792+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081845+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.081852+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081862+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.081902+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082023+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082143+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082167+00:00", "trade", 12.78, 35.0]
["2026-09-22T16:16:36.082183+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082188+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082223+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082422+00:00", "trade", 12.78, 139.0]
["2026-09-22T16:16:36.082704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.082705+00:00", "trade", 12.785, 245.0]
["2026-09-22T16:16:36.083381+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.084007+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.084254+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:36.084254+00:00", "trade", 12.78, 8.0]
["2026-09-22T16:16:36.084254+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:16:36.084864+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.084905+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.085265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.085346+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.087111+00:00", "trade", 12.78, 240.0]
["2026-09-22T16:16:36.087265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.087457+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:36.087583+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:16:36.090548+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.094761+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:16:36.101188+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:36.122634+00:00", "trade", 12.7801, 3000.0]
["2026-09-22T16:16:36.150871+00:00", "trade", 12.785, 121.0]
["2026-09-22T16:16:36.242583+00:00", "trade", 12.785, 250.0]
["2026-09-22T16:16:36.413133+00:00", "trade", 12.7933, 100.0]
["2026-09-22T16:16:36.940641+00:00", "trade", 12.7805, 120.0]
["2026-09-22T16:16:37.071972+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:37.072937+00:00", "trade", 12.785, 620.0]
["2026-09-22T16:16:37.232121+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:37.232809+00:00", "trade", 12.785, 116.0]
["2026-09-22T16:16:37.936070+00:00", "trade", 12.7918, 2.0]
["2026-09-22T16:16:37.941567+00:00", "trade", 12.7918, 8.0]
["2026-09-22T16:16:38.171929+00:00", "trade", 12.7933, 11.0]
["2026-09-22T16:16:38.433253+00:00", "trade", 12.7838, 3000.0]
["2026-09-22T16:16:38.454574+00:00", "trade", 12.7932, 100.0]
["2026-09-22T16:16:40.047679+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:16:40.248565+00:00", "trade", 12.7815, 89.0]
["2026-09-22T16:16:41.206104+00:00", "trade", 12.785, 320.0]
["2026-09-22T16:16:41.220045+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:41.322267+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:41.323266+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:41.426059+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:41.426242+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:41.432323+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:16:41.532518+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:16:41.533273+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:16:41.635792+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:41.636075+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:41.742504+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:16:41.743538+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:16:41.847456+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:41.954381+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:42.110353+00:00", "trade", 12.7932, 6.0]
["2026-09-22T16:16:42.579820+00:00", "trade", 12.7805, 2600.0]
["2026-09-22T16:16:43.195683+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:16:43.831590+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:44.470094+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:46.093300+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:46.093300+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:46.093746+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:46.094398+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:46.094398+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:47.195583+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:16:47.522387+00:00", "trade", 12.78, 534.0]
["2026-09-22T16:16:47.522387+00:00", "trade", 12.78, 24.0]
["2026-09-22T16:16:47.522411+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522414+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522418+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:16:47.522418+00:00", "trade", 12.78, 896.0]
["2026-09-22T16:16:47.522420+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522424+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522424+00:00", "trade", 12.78, 104.0]
["2026-09-22T16:16:47.522427+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522427+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522438+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522441+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522504+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522504+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:16:47.522509+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522509+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522514+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:16:47.522526+00:00", "trade", 12.78, 125.0]
["2026-09-22T16:16:47.522529+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522532+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522646+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522646+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522649+00:00", "trade", 12.78, 286.0]
["2026-09-22T16:16:47.522652+00:00", "trade", 12.78, 468.0]
["2026-09-22T16:16:47.522667+00:00", "trade", 12.78, 32.0]
["2026-09-22T16:16:47.522667+00:00", "trade", 12.78, 376.0]
["2026-09-22T16:16:47.522673+00:00", "trade", 12.78, 90.0]
["2026-09-22T16:16:47.522673+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.522673+00:00", "trade", 12.78, 295.0]
["2026-09-22T16:16:47.522673+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.522676+00:00", "trade", 12.78, 18.0]
["2026-09-22T16:16:47.522748+00:00", "trade", 12.78, 102.0]
["2026-09-22T16:16:47.522784+00:00", "trade", 12.78, 10.0]
["2026-09-22T16:16:47.522791+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:16:47.522793+00:00", "trade", 12.78, 90.0]
["2026-09-22T16:16:47.522814+00:00", "trade", 12.78, 295.0]
["2026-09-22T16:16:47.522814+00:00", "trade", 12.78, 8.0]
["2026-09-22T16:16:47.522814+00:00", "trade", 12.78, 82.0]
["2026-09-22T16:16:47.522829+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:16:47.522835+00:00", "trade", 12.78, 58.0]
["2026-09-22T16:16:47.522835+00:00", "trade", 12.78, 42.0]
["2026-09-22T16:16:47.522874+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:16:47.522903+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:47.522913+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522933+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522935+00:00", "trade", 12.78, 279.0]
["2026-09-22T16:16:47.522963+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522968+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522973+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522973+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.522989+00:00", "trade", 12.78, 91.0]
["2026-09-22T16:16:47.522992+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.523023+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523025+00:00", "trade", 12.78, 146.0]
["2026-09-22T16:16:47.523038+00:00", "trade", 12.78, 35.0]
["2026-09-22T16:16:47.523040+00:00", "trade", 12.78, 270.0]
["2026-09-22T16:16:47.523043+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523044+00:00", "trade", 12.78, 84.0]
["2026-09-22T16:16:47.523046+00:00", "trade", 12.78, 214.0]
["2026-09-22T16:16:47.523048+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523052+00:00", "trade", 12.78, 230.0]
["2026-09-22T16:16:47.523055+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:16:47.523058+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523063+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523068+00:00", "trade", 12.78, 87.0]
["2026-09-22T16:16:47.523068+00:00", "trade", 12.78, 230.0]
["2026-09-22T16:16:47.523073+00:00", "trade", 12.78, 16.0]
["2026-09-22T16:16:47.523079+00:00", "trade", 12.78, 87.0]
["2026-09-22T16:16:47.523098+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523103+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523106+00:00", "trade", 12.78, 124.0]
["2026-09-22T16:16:47.523113+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523113+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523116+00:00", "trade", 12.78, 167.0]
["2026-09-22T16:16:47.523118+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523118+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523118+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:16:47.523123+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523143+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523151+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:16:47.523178+00:00", "trade", 12.78, 531.0]
["2026-09-22T16:16:47.523184+00:00", "trade", 12.78, 176.0]
["2026-09-22T16:16:47.523209+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523214+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523214+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523218+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523224+00:00", "trade", 12.78, 35.0]
["2026-09-22T16:16:47.523224+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523224+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523224+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523228+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523232+00:00", "trade", 12.78, 270.0]
["2026-09-22T16:16:47.523238+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523238+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523243+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523244+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.523248+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523248+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523248+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523264+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523268+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523299+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523328+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:16:47.523339+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523425+00:00", "trade", 12.78, 8.0]
["2026-09-22T16:16:47.523458+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:47.523504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523509+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.523587+00:00", "trade", 12.78, 230.0]
["2026-09-22T16:16:47.523617+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.523680+00:00", "trade", 12.78, 58.0]
["2026-09-22T16:16:47.523694+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523737+00:00", "trade", 12.78, 45.0]
["2026-09-22T16:16:47.523780+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523785+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.523785+00:00", "trade", 12.78, 150.0]
["2026-09-22T16:16:47.523930+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523980+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.523985+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.524341+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.525539+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:16:47.525665+00:00", "trade", 12.78, 140.0]
["2026-09-22T16:16:47.525704+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.526100+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.526461+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.526581+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.526862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.534509+00:00", "trade", 12.78, 42.0]
["2026-09-22T16:16:47.537146+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.545783+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:16:47.556395+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:47.624534+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.952788+00:00", "trade", 12.7896, 627.0]
["2026-09-22T16:16:47.953882+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:47.958613+00:00", "trade", 12.7896, 10.0]
["2026-09-22T16:16:47.964179+00:00", "trade", 12.7896, 1724.0]
["2026-09-22T16:16:48.273862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.274028+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.274068+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.274384+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.274544+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.274584+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.275065+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.275266+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.275266+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.275586+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.275747+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.313522+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.313978+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.347247+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.529590+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.530096+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.543286+00:00", "trade", 12.775, 356.0]
["2026-09-22T16:16:48.607776+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.608297+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.608733+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.608773+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.609254+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.702566+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.712369+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.823011+00:00", "trade", 12.7799, 362.0]
["2026-09-22T16:16:48.825486+00:00", "trade", 12.775, 362.0]
["2026-09-22T16:16:48.839006+00:00", "trade", 12.7799, 6000.0]
["2026-09-22T16:16:48.929320+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:48.982296+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.317004+00:00", "trade", 12.7798, 10.0]
["2026-09-22T16:16:49.317284+00:00", "trade", 12.7798, 7.0]
["2026-09-22T16:16:49.317573+00:00", "trade", 12.7798, 5.0]
["2026-09-22T16:16:49.317864+00:00", "trade", 12.7798, 4.0]
["2026-09-22T16:16:49.318135+00:00", "trade", 12.7798, 3.0]
["2026-09-22T16:16:49.318405+00:00", "trade", 12.7798, 2.0]
["2026-09-22T16:16:49.318673+00:00", "trade", 12.7798, 2.0]
["2026-09-22T16:16:49.318765+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.318956+00:00", "trade", 12.7798, 2.0]
["2026-09-22T16:16:49.319207+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.319218+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.319247+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.319470+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.319720+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.319984+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.320231+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.320483+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.320757+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.321004+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.321265+00:00", "trade", 12.7798, 1.0]
["2026-09-22T16:16:49.323000+00:00", "trade", 12.7799, 47.0]
["2026-09-22T16:16:49.325767+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.382545+00:00", "trade", 12.78, 44.0]
["2026-09-22T16:16:49.435844+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.597381+00:00", "trade", 12.78, 990.0]
["2026-09-22T16:16:49.597418+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.597538+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.597859+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.597859+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.598054+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:16:49.598450+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598452+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:16:49.598452+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:16:49.598510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598535+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598535+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598586+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598591+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598596+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598606+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.598651+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599022+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599022+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599027+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599027+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599057+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599062+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599137+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599377+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599417+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599417+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599498+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599498+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599498+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599618+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599618+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.599899+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.600435+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.600455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.600615+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.600936+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.601096+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.602655+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:49.716639+00:00", "trade", 12.785, 190.0]
["2026-09-22T16:16:49.877323+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:16:49.900633+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:50.176759+00:00", "trade", 12.785, 7989.0]
["2026-09-22T16:16:50.348383+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:16:50.355979+00:00", "trade", 12.7807, 166.0]
["2026-09-22T16:16:50.455729+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:50.508553+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:16:52.103709+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:52.104872+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:52.217301+00:00", "trade", 12.7807, 1.0]
["2026-09-22T16:16:52.363936+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:16:52.363936+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:16:52.364287+00:00", "trade", 12.785, 110.0]
["2026-09-22T16:16:52.365236+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:52.365958+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:52.674826+00:00", "trade", 12.785, 670.0]
["2026-09-22T16:16:52.793527+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:16:52.887025+00:00", "trade", 12.785, 70.0]
["2026-09-22T16:16:52.975884+00:00", "trade", 12.7807, 2.0]
["2026-09-22T16:16:52.992519+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:53.078842+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:53.188910+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:16:53.191731+00:00", "trade", 12.7922, 100.0]
["2026-09-22T16:16:53.246927+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:16:53.410377+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:53.607604+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:16:58.025999+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:58.027076+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:59.355108+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:16:59.464222+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:00.002577+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:01.263472+00:00", "trade", 12.7875, 100.0]
["2026-09-22T16:17:01.824308+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:17:02.231490+00:00", "trade", 12.7921, 100.0]
["2026-09-22T16:17:02.449562+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:17:02.451346+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:02.451832+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:02.452193+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:04.104386+00:00", "trade", 12.7808, 146.0]
["2026-09-22T16:17:04.118956+00:00", "trade", 12.7851, 3000.0]
["2026-09-22T16:17:04.300155+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:04.453183+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:06.072630+00:00", "trade", 12.785, 43.0]
["2026-09-22T16:17:07.073814+00:00", "trade", 12.785, 3.0]
["2026-09-22T16:17:07.249293+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:17:07.995552+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:08.067189+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:17:09.077473+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:09.091129+00:00", "trade", 12.791, 100.0]
["2026-09-22T16:17:10.679831+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:11.492729+00:00", "trade", 12.7874, 100.0]
["2026-09-22T16:17:11.759030+00:00", "trade", 12.7851, 2.0]
["2026-09-22T16:17:12.740098+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:12.740098+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:12.741897+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:14.227200+00:00", "trade", 12.785, 1450.0]
["2026-09-22T16:17:14.228433+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:17:14.229202+00:00", "trade", 12.785, 60.0]
["2026-09-22T16:17:14.230625+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:14.331999+00:00", "trade", 12.7809, 1.0]
["2026-09-22T16:17:14.809248+00:00", "trade", 12.781, 94.0]
["2026-09-22T16:17:14.820256+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:14.820732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:14.821195+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:17:14.821198+00:00", "trade", 12.785, 88.0]
["2026-09-22T16:17:15.564688+00:00", "trade", 12.785, 22.0]
["2026-09-22T16:17:15.579483+00:00", "trade", 12.7886, 1.0]
["2026-09-22T16:17:16.087033+00:00", "trade", 12.7886, 1.0]
["2026-09-22T16:17:16.369278+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:17.515791+00:00", "trade", 12.785, 130.0]
["2026-09-22T16:17:18.096959+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:18.668620+00:00", "trade", 12.7903, 11.0]
["2026-09-22T16:17:18.673555+00:00", "trade", 12.7903, 2.0]
["2026-09-22T16:17:20.037377+00:00", "trade", 12.782, 24.0]
["2026-09-22T16:17:23.428615+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.604500+00:00", "trade", 12.789, 160.0]
["2026-09-22T16:17:24.605041+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:17:24.605041+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605044+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:24.605044+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:24.605050+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:17:24.605050+00:00", "trade", 12.79, 36.0]
["2026-09-22T16:17:24.605053+00:00", "trade", 12.79, 79.0]
["2026-09-22T16:17:24.605053+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:17:24.605055+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:17:24.605058+00:00", "trade", 12.79, 799.0]
["2026-09-22T16:17:24.605058+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605070+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605074+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605077+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605077+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:17:24.605080+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605080+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:24.605082+00:00", "trade", 12.79, 478.0]
["2026-09-22T16:17:24.605088+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605088+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:24.605088+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:17:24.605106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605106+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605113+00:00", "trade", 12.79, 440.0]
["2026-09-22T16:17:24.605113+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:17:24.605146+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605146+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605166+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605176+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605191+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605201+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:24.605322+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605332+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605356+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605372+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605377+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605381+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605381+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605391+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:24.605437+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605472+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605472+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605476+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:24.605542+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605637+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605667+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605667+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605672+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605672+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605672+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605677+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605677+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605677+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605711+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:17:24.605717+00:00", "trade", 12.79, 36.0]
["2026-09-22T16:17:24.605737+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605777+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605837+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605858+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605873+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605878+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.605993+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606073+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606073+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606113+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606154+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606154+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606193+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606233+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606273+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606594+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.606715+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.608038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.608038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.608714+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.651693+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:17:24.652609+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.653010+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.666532+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.671778+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:17:24.671820+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:17:24.671820+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.671823+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:17:24.671856+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.671991+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:17:24.672743+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.681617+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.683554+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.684660+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.694470+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.705404+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.716341+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.727179+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.737493+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.764725+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:24.828062+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:24.870743+00:00", "trade", 12.7827, 3.0]
["2026-09-22T16:17:25.329031+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:25.706582+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:17:25.955805+00:00", "trade", 12.7886, 59.0]
["2026-09-22T16:17:25.956488+00:00", "trade", 12.7886, 34.0]
["2026-09-22T16:17:26.113738+00:00", "trade", 12.7843, 100.0]
["2026-09-22T16:17:27.289385+00:00", "trade", 12.7813, 162.0]
["2026-09-22T16:17:27.292898+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:28.412145+00:00", "trade", 12.7828, 100.0]
["2026-09-22T16:17:28.413592+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:28.449990+00:00", "trade", 12.795, 600.0]
["2026-09-22T16:17:28.450086+00:00", "trade", 12.795, 19.0]
["2026-09-22T16:17:28.450177+00:00", "trade", 12.795, 655.0]
["2026-09-22T16:17:28.450264+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:28.454510+00:00", "trade", 12.795, 3626.0]
["2026-09-22T16:17:29.914335+00:00", "trade", 12.7898, 100.0]
["2026-09-22T16:17:30.002603+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:30.845576+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:30.846103+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:30.921647+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:32.049710+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:17:32.740560+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:32.933223+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:32.947810+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:17:33.011764+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:33.012246+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:34.027423+00:00", "trade", 12.7835, 8.0]
["2026-09-22T16:17:35.471726+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:35.472202+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:35.473114+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:35.473590+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:35.474237+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:36.076954+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:36.077280+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:36.375288+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:36.447725+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:38.827857+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.038433+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:17:39.038908+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:17:39.039324+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.039365+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.039365+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.039404+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.039445+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.039624+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:17:39.039846+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.040247+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:39.153971+00:00", "trade", 12.782, 96.0]
["2026-09-22T16:17:39.231110+00:00", "trade", 12.782, 1.0]
["2026-09-22T16:17:39.548971+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:40.067979+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:40.546697+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:17:40.988950+00:00", "trade", 12.782, 2.0]
["2026-09-22T16:17:40.989175+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:17:40.989175+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:17:40.989178+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989178+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989193+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:17:40.989202+00:00", "trade", 12.79, 40.0]
["2026-09-22T16:17:40.989205+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989209+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:17:40.989209+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989212+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989212+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989214+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989218+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:40.989218+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:17:40.989404+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989404+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989434+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989439+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989464+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989469+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989485+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989488+00:00", "trade", 12.79, 139.0]
["2026-09-22T16:17:40.989491+00:00", "trade", 12.79, 24.0]
["2026-09-22T16:17:40.989519+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989522+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989524+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989527+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989529+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989529+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989533+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:40.989536+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:40.989540+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989540+00:00", "trade", 12.79, 49.0]
["2026-09-22T16:17:40.989540+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:40.989545+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989545+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989548+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989548+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989600+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989670+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989705+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989715+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989729+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989729+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:17:40.989730+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989732+00:00", "trade", 12.79, 97.0]
["2026-09-22T16:17:40.989734+00:00", "trade", 12.79, 346.0]
["2026-09-22T16:17:40.989737+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989737+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989742+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989742+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989745+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:17:40.989747+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989747+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989747+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989750+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989754+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:17:40.989754+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989758+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:17:40.989758+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989758+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.989801+00:00", "trade", 12.79, 162.0]
["2026-09-22T16:17:40.989825+00:00", "trade", 12.79, 152.0]
["2026-09-22T16:17:40.989855+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.989931+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.989950+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.989985+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990002+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:17:40.990040+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990059+00:00", "trade", 12.795, 1091.0]
["2026-09-22T16:17:40.990065+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990146+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990156+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990156+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990161+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990182+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:17:40.990222+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.990240+00:00", "trade", 12.79, 65.0]
["2026-09-22T16:17:40.990241+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990276+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990294+00:00", "trade", 12.79, 180.0]
["2026-09-22T16:17:40.990321+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.990321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990330+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.990354+00:00", "trade", 12.79, 196.0]
["2026-09-22T16:17:40.990376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990396+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990406+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990411+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.990416+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990429+00:00", "trade", 12.79, 140.0]
["2026-09-22T16:17:40.990472+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990472+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990507+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:40.990546+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990602+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990637+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990717+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990797+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.990912+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.991000+00:00", "trade", 12.79, 97.0]
["2026-09-22T16:17:40.991448+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:17:40.991990+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.992040+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.992070+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.992736+00:00", "trade", 12.79, 7.0]
["2026-09-22T16:17:40.993002+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.993259+00:00", "trade", 12.79, 90.0]
["2026-09-22T16:17:40.993398+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.993438+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.994040+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.994120+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.994401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:40.997839+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:41.002966+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.008821+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:17:41.008908+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:17:41.020327+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.021330+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.035969+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:17:41.036285+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:17:41.036303+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:17:41.036354+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:17:41.036417+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:17:41.036610+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:17:41.036857+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.040065+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:17:41.040261+00:00", "trade", 12.79, 93.0]
["2026-09-22T16:17:41.056899+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:17:41.293210+00:00", "trade", 12.785, 24.0]
["2026-09-22T16:17:41.511289+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.614571+00:00", "trade", 12.785, 140.0]
["2026-09-22T16:17:41.684809+00:00", "trade", 12.785, 140.0]
["2026-09-22T16:17:41.865055+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:17:41.865967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:41.974250+00:00", "trade", 12.785, 120.0]
["2026-09-22T16:17:42.039114+00:00", "trade", 12.785, 120.0]
["2026-09-22T16:17:46.191292+00:00", "trade", 12.7854, 1.0]
["2026-09-22T16:17:47.267887+00:00", "trade", 12.7828, 88.0]
["2026-09-22T16:17:47.462482+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:17:48.935605+00:00", "trade", 12.7868, 9.0]
["2026-09-22T16:17:49.710027+00:00", "trade", 12.7882, 2.0]
["2026-09-22T16:17:49.716531+00:00", "trade", 12.7882, 8.0]
["2026-09-22T16:17:51.055807+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:51.057671+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:51.058153+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:51.058579+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:51.058829+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:51.274657+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:17:51.276576+00:00", "trade", 12.785, 126.0]
["2026-09-22T16:17:51.276609+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:17:51.327805+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:17:52.067682+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:52.251940+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:52.675040+00:00", "trade", 12.786, 704.0]
["2026-09-22T16:17:52.870712+00:00", "trade", 12.785, 375.0]
["2026-09-22T16:17:55.049838+00:00", "trade", 12.7896, 633.0]
["2026-09-22T16:17:55.055203+00:00", "trade", 12.7896, 10.0]
["2026-09-22T16:17:55.061214+00:00", "trade", 12.7896, 1709.0]
["2026-09-22T16:17:58.133895+00:00", "trade", 12.788, 6.0]
["2026-09-22T16:17:58.135119+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:17:58.135513+00:00", "trade", 12.785, 110.0]
["2026-09-22T16:17:58.624154+00:00", "trade", 12.787, 297.0]
["2026-09-22T16:17:59.004533+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.004573+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.004613+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.005014+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.008056+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.113532+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.113612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.116088+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.686955+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:17:59.688263+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.002620+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.550827+00:00", "trade", 12.785, 25.0]
["2026-09-22T16:18:00.761503+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.762987+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.787676+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.789996+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:00.834355+00:00", "trade", 12.783, 184.0]
["2026-09-22T16:18:03.540333+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:03.766600+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:04.605080+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:18:04.605083+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:18:04.605083+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:04.605089+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:04.605089+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:04.605089+00:00", "trade", 12.785, 16.0]
["2026-09-22T16:18:04.605089+00:00", "trade", 12.785, 3.0]
["2026-09-22T16:18:04.605873+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:04.615743+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:04.615743+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:04.615746+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:04.615749+00:00", "trade", 12.785, 16.0]
["2026-09-22T16:18:04.615752+00:00", "trade", 12.785, 3.0]
["2026-09-22T16:18:04.627763+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.627823+00:00", "trade", 12.785, 8.0]
["2026-09-22T16:18:04.627889+00:00", "trade", 12.785, 8.0]
["2026-09-22T16:18:04.627946+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:04.628009+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:18:04.628066+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:18:04.631265+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:04.639761+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.649895+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.650611+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.651299+00:00", "trade", 12.785, 42.0]
["2026-09-22T16:18:04.651387+00:00", "trade", 12.785, 58.0]
["2026-09-22T16:18:04.652051+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.657834+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:04.662336+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:04.720647+00:00", "trade", 12.785, 90.0]
["2026-09-22T16:18:05.075298+00:00", "trade", 12.7879, 600.0]
["2026-09-22T16:18:05.163077+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:05.164057+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:05.228520+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:05.608044+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:18:05.992622+00:00", "trade", 12.785, 44.0]
["2026-09-22T16:18:06.394004+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:18:07.185813+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:07.887071+00:00", "trade", 12.7801, 10.0]
["2026-09-22T16:18:08.195625+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:18:10.601974+00:00", "trade", 12.783, 115.0]
["2026-09-22T16:18:10.679489+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:11.051813+00:00", "trade", 12.787, 100.0]
["2026-09-22T16:18:11.764100+00:00", "trade", 12.7899, 1.0]
["2026-09-22T16:18:12.260508+00:00", "trade", 12.785, 30.0]
["2026-09-22T16:18:12.751368+00:00", "trade", 12.7868, 200.0]
["2026-09-22T16:18:13.806924+00:00", "trade", 12.7865, 17.0]
["2026-09-22T16:18:13.807974+00:00", "trade", 12.7865, 34.0]
["2026-09-22T16:18:15.691560+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:15.691996+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:15.693350+00:00", "trade", 12.785, 120.0]
["2026-09-22T16:18:15.693407+00:00", "trade", 12.785, 96.0]
["2026-09-22T16:18:15.793782+00:00", "trade", 12.784, 1.0]
["2026-09-22T16:18:16.077483+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:16.190867+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:16.273749+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:16.581330+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:16.594095+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:16.594556+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:17.390890+00:00", "trade", 12.785, 333.0]
["2026-09-22T16:18:17.397773+00:00", "trade", 12.785, 316.0]
["2026-09-22T16:18:17.406145+00:00", "trade", 12.785, 194.0]
["2026-09-22T16:18:17.412629+00:00", "trade", 12.785, 773.0]
["2026-09-22T16:18:18.517917+00:00", "trade", 12.7829, 78.0]
["2026-09-22T16:18:18.543198+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:18:18.544446+00:00", "trade", 12.785, 137.0]
["2026-09-22T16:18:18.682910+00:00", "trade", 12.7845, 109.0]
["2026-09-22T16:18:19.051157+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:18:19.051935+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:18:19.052784+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:18:19.053773+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:24.105656+00:00", "trade", 12.785, 790.0]
["2026-09-22T16:18:24.385427+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:24.457044+00:00", "trade", 12.7862, 100.0]
["2026-09-22T16:18:24.464396+00:00", "trade", 12.7862, 5.0]
["2026-09-22T16:18:24.977175+00:00", "trade", 12.7893, 1.0]
["2026-09-22T16:18:24.982603+00:00", "trade", 12.7893, 1.0]
["2026-09-22T16:18:24.984489+00:00", "trade", 12.7893, 1.0]
["2026-09-22T16:18:25.127821+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:25.129156+00:00", "trade", 12.785, 195.0]
["2026-09-22T16:18:25.151713+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:25.152154+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:26.307377+00:00", "trade", 12.7848, 100.0]
["2026-09-22T16:18:27.023084+00:00", "trade", 12.785, 154.0]
["2026-09-22T16:18:27.623918+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:27.992237+00:00", "trade", 12.7848, 2.0]
["2026-09-22T16:18:28.606915+00:00", "trade", 12.785, 6.0]
["2026-09-22T16:18:29.111506+00:00", "trade", 12.7843, 200.0]
["2026-09-22T16:18:29.212672+00:00", "trade", 12.7848, 98.0]
["2026-09-22T16:18:29.680169+00:00", "trade", 12.785, 292.0]
["2026-09-22T16:18:29.680199+00:00", "trade", 12.785, 280.0]
["2026-09-22T16:18:29.725842+00:00", "trade", 12.785, 145.0]
["2026-09-22T16:18:30.002647+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:30.929830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:32.316493+00:00", "trade", 12.7861, 100.0]
["2026-09-22T16:18:34.288588+00:00", "trade", 12.7872, 8.0]
["2026-09-22T16:18:34.361139+00:00", "trade", 12.785, 114.0]
["2026-09-22T16:18:34.491029+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:34.493364+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:34.493830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.012320+00:00", "trade", 12.785, 29.0]
["2026-09-22T16:18:37.013950+00:00", "trade", 12.785, 84.0]
["2026-09-22T16:18:37.014410+00:00", "trade", 12.785, 16.0]
["2026-09-22T16:18:37.019766+00:00", "trade", 12.785, 28.0]
["2026-09-22T16:18:37.024680+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:18:37.027765+00:00", "trade", 12.785, 77.0]
["2026-09-22T16:18:37.033316+00:00", "trade", 12.785, 7.0]
["2026-09-22T16:18:37.089782+00:00", "trade", 12.785, 118.0]
["2026-09-22T16:18:37.335234+00:00", "trade", 12.79, 28.0]
["2026-09-22T16:18:37.335288+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.335834+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.335875+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.335915+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.335955+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.336391+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.337513+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.337673+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:37.338000+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.338646+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:37.339303+00:00", "trade", 12.79, 38.0]
["2026-09-22T16:18:37.346956+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:18:37.347187+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:18:37.347191+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:37.347193+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347196+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:37.347283+00:00", "trade", 12.79, 700.0]
["2026-09-22T16:18:37.347283+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347289+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347289+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:18:37.347294+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347294+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:37.347298+00:00", "trade", 12.79, 802.0]
["2026-09-22T16:18:37.347298+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:18:37.347298+00:00", "trade", 12.79, 900.0]
["2026-09-22T16:18:37.347302+00:00", "trade", 12.79, 79.0]
["2026-09-22T16:18:37.347377+00:00", "trade", 12.79, 21.0]
["2026-09-22T16:18:37.347473+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347476+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347527+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347527+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347527+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:37.347656+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347698+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347703+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347703+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347720+00:00", "trade", 12.79, 520.0]
["2026-09-22T16:18:37.347724+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:37.347803+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347878+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347878+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347878+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347883+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347883+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347883+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347888+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347888+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.347888+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:18:37.348038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348094+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348094+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348099+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348099+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348099+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348104+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348104+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348104+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348109+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348131+00:00", "trade", 12.79, 89.0]
["2026-09-22T16:18:37.348164+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348269+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348274+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348304+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348314+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348389+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348389+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348394+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348419+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348429+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348520+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348640+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348675+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348690+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.348769+00:00", "trade", 12.795, 401.0]
["2026-09-22T16:18:37.348905+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.349232+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:18:37.349232+00:00", "trade", 12.795, 2600.0]
["2026-09-22T16:18:37.349322+00:00", "trade", 12.79, 77.0]
["2026-09-22T16:18:37.349497+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.350299+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.350504+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.350730+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:18:37.350730+00:00", "trade", 12.79, 792.0]
["2026-09-22T16:18:37.350775+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:18:37.350778+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:18:37.351356+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.351441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.351637+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.351657+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.351797+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.353040+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.353436+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.355523+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:18:37.381528+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.437636+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:18:37.439506+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.439942+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.439947+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.458330+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.488201+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.550302+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:18:37.552897+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:18:37.553266+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.553301+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.553702+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.554792+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:18:37.564869+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:37.893159+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:18:38.247455+00:00", "trade", 12.79, 8.0]
["2026-09-22T16:18:38.248092+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.248127+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.248408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.248609+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.251851+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.325356+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.348321+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.348606+00:00", "trade", 12.795, 232.0]
["2026-09-22T16:18:38.349082+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.350200+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.426827+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.427308+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.427790+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.477362+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.480264+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.480309+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.635934+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.635978+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.636415+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641463+00:00", "trade", 12.79, 573.0]
["2026-09-22T16:18:38.641524+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641528+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:38.641533+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:38.641533+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:38.641533+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641536+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:38.641536+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:18:38.641542+00:00", "trade", 12.79, 93.0]
["2026-09-22T16:18:38.641542+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641542+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:38.641545+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641545+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:18:38.641545+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:18:38.641548+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:18:38.641548+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:18:38.641550+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641644+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641644+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:18:38.641644+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:18:38.641644+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:38.641650+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:18:38.641698+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:18:38.641783+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641783+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641792+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:18:38.641794+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641800+00:00", "trade", 12.79, 824.0]
["2026-09-22T16:18:38.641804+00:00", "trade", 12.79, 240.0]
["2026-09-22T16:18:38.641806+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:18:38.641809+00:00", "trade", 12.79, 41.0]
["2026-09-22T16:18:38.641809+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.641818+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641818+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641825+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:18:38.641828+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641828+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641828+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641853+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641853+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641859+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641859+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641860+00:00", "trade", 12.79, 35.0]
["2026-09-22T16:18:38.641868+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641873+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641883+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641904+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641904+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641904+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641908+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641923+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:18:38.641928+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:18:38.641938+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:18:38.641943+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:18:38.641969+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:18:38.641986+00:00", "trade", 12.79, 138.0]
["2026-09-22T16:18:38.641999+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642014+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642019+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:18:38.642034+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642047+00:00", "trade", 12.79, 138.0]
["2026-09-22T16:18:38.642054+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642104+00:00", "trade", 12.79, 212.0]
["2026-09-22T16:18:38.642124+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642139+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642139+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642164+00:00", "trade", 12.79, 76.0]
["2026-09-22T16:18:38.642179+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642179+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642184+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642191+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.642219+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642239+00:00", "trade", 12.79, 136.0]
["2026-09-22T16:18:38.642259+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642299+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642324+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642339+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642380+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642380+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642380+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642460+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642460+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642545+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642558+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.642609+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.642639+00:00", "trade", 12.79, 28.0]
["2026-09-22T16:18:38.642780+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.642856+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643021+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643081+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643267+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643407+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643427+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.643758+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:18:38.644038+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.644570+00:00", "trade", 12.79, 15.0]
["2026-09-22T16:18:38.646028+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.647356+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.647371+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.648770+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.648850+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:38.653164+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:38.653513+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:38.659512+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:18:38.661539+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:18:38.661647+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.672822+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:18:38.673059+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.673252+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:18:38.679901+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:18:38.682661+00:00", "trade", 12.79, 98.0]
["2026-09-22T16:18:38.714567+00:00", "trade", 12.785, 107.0]
["2026-09-22T16:18:38.715695+00:00", "trade", 12.785, 101.0]
["2026-09-22T16:18:38.990385+00:00", "trade", 12.7853, 15.0]
["2026-09-22T16:18:39.087483+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:18:39.110990+00:00", "trade", 12.7863, 100.0]
["2026-09-22T16:18:39.716037+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:18:41.042101+00:00", "trade", 12.7888, 100.0]
["2026-09-22T16:18:41.212937+00:00", "trade", 12.7865, 17.0]
["2026-09-22T16:18:41.297877+00:00", "trade", 12.7886, 400.0]
["2026-09-22T16:18:41.591110+00:00", "trade", 12.7863, 100.0]
["2026-09-22T16:18:41.647726+00:00", "trade", 12.7853, 64.0]
["2026-09-22T16:18:43.075470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:43.075896+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:43.321046+00:00", "trade", 12.7877, 2.0]
["2026-09-22T16:18:47.453640+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:47.454201+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:47.454642+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:47.572502+00:00", "trade", 12.7862, 100.0]
["2026-09-22T16:18:47.638484+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:49.086992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:49.088931+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:49.489985+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:49.490411+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:50.454822+00:00", "trade", 12.7884, 100.0]
["2026-09-22T16:18:51.737195+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:18:52.806426+00:00", "trade", 12.785, 12.0]
["2026-09-22T16:18:55.164125+00:00", "trade", 12.789, 10.0]
["2026-09-22T16:18:55.434525+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:18:55.554038+00:00", "trade", 12.7854, 65.0]
["2026-09-22T16:18:56.234275+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:18:56.572228+00:00", "trade", 12.7854, 1.0]
["2026-09-22T16:18:56.734758+00:00", "trade", 12.7853, 17.0]
["2026-09-22T16:18:57.249581+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:19:00.002689+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:00.618855+00:00", "trade", 12.786, 100.0]
["2026-09-22T16:19:03.172712+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:03.173188+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:03.175003+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:04.825470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:04.908357+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:05.216899+00:00", "trade", 12.7892, 622.0]
["2026-09-22T16:19:05.222745+00:00", "trade", 12.7892, 2.0]
["2026-09-22T16:19:05.228320+00:00", "trade", 12.7892, 1720.0]
["2026-09-22T16:19:05.505546+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:05.915616+00:00", "trade", 12.785, 42.0]
["2026-09-22T16:19:05.916831+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:19:06.466561+00:00", "trade", 12.7908, 9.0]
["2026-09-22T16:19:06.466615+00:00", "trade", 12.7903, 35.0]
["2026-09-22T16:19:06.466669+00:00", "trade", 12.7897, 108.0]
["2026-09-22T16:19:06.466684+00:00", "trade", 12.7898, 1.0]
["2026-09-22T16:19:06.466720+00:00", "trade", 12.7852, 54.0]
["2026-09-22T16:19:07.126672+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:19:09.679626+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.154273+00:00", "trade", 12.7854, 123.0]
["2026-09-22T16:19:10.291429+00:00", "trade", 12.7856, 100.0]
["2026-09-22T16:19:10.405980+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:19:10.405989+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.406308+00:00", "trade", 12.79, 900.0]
["2026-09-22T16:19:10.406308+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.406330+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:10.406374+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:10.406377+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:10.406380+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:10.406393+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.406393+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.406396+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:19:10.406399+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:19:10.406399+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:19:10.406584+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406614+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406639+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:10.406704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406705+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.406734+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406734+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406765+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:19:10.406804+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406809+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406816+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:19:10.406860+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406865+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406925+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406930+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.406982+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:19:10.407048+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:10.407185+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.407291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.407311+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.407777+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.407822+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.407836+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:19:10.407982+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.408263+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.408408+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.412182+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.412623+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.412623+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.412623+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.412663+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.413064+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:10.426411+00:00", "trade", 12.785, 8.0]
["2026-09-22T16:19:10.631534+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:11.549658+00:00", "trade", 12.785, 24.0]
["2026-09-22T16:19:11.750731+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:19:11.765484+00:00", "trade", 12.7896, 2.0]
["2026-09-22T16:19:12.473336+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.479455+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.481295+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.482738+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.550885+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:19:12.650111+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.650552+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.750614+00:00", "trade", 12.785, 45.0]
["2026-09-22T16:19:12.751206+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.751296+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.751326+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.761385+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.762829+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.838012+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.838494+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.838494+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.842974+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.843410+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.846858+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.847325+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:12.898030+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.469699+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.636630+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.636711+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.791203+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.791243+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.791644+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.791644+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.812569+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.895796+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:13.903359+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:14.197694+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:14.198431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:14.201097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:14.478346+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:14.557031+00:00", "trade", 12.7848, 250.0]
["2026-09-22T16:19:14.761039+00:00", "trade", 12.785, 25.0]
["2026-09-22T16:19:15.122396+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:15.133237+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:15.150804+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:19:15.589502+00:00", "trade", 12.79, 57.0]
["2026-09-22T16:19:15.590429+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:15.632666+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:19:16.129236+00:00", "trade", 12.785, 12.0]
["2026-09-22T16:19:16.226211+00:00", "trade", 12.7857, 1.0]
["2026-09-22T16:19:18.128611+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.128613+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:19:18.129052+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.129092+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.129132+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.131723+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.132450+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:18.369359+00:00", "trade", 12.785, 30.0]
["2026-09-22T16:19:19.196559+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:19.998730+00:00", "trade", 12.7857, 2.0]
["2026-09-22T16:19:20.351775+00:00", "trade", 12.7856, 10.0]
["2026-09-22T16:19:20.784194+00:00", "trade", 12.7899, 3000.0]
["2026-09-22T16:19:20.785514+00:00", "trade", 12.785, 128.0]
["2026-09-22T16:19:20.786197+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:20.786673+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:20.787395+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:21.378593+00:00", "trade", 12.7894, 1.0]
["2026-09-22T16:19:21.379810+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:19:21.380870+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:21.703452+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:19:21.704053+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:21.706137+00:00", "trade", 12.785, 215.0]
["2026-09-22T16:19:22.468741+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:23.159752+00:00", "trade", 12.7858, 80.0]
["2026-09-22T16:19:23.160404+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:23.164730+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:23.186050+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:23.247957+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:23.371182+00:00", "trade", 12.7888, 9.0]
["2026-09-22T16:19:23.376327+00:00", "trade", 12.7888, 1.0]
["2026-09-22T16:19:24.244320+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:24.307075+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:24.307075+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:19:24.307126+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:24.307132+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:19:24.307695+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:19:24.307695+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:19:24.307736+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:19:24.307749+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:19:24.307752+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:19:24.307756+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307761+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307767+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307767+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307771+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307771+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307771+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307771+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307776+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307776+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307791+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307796+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307796+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307816+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.307826+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:19:24.308022+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308052+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308107+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308137+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308137+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308142+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308192+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308252+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308317+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308337+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308367+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308392+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308458+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308498+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308808+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308808+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.308813+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.309114+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:19:24.309290+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.310157+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.310608+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.326183+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:19:24.340779+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:19:24.363077+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.363559+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.391886+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.521208+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:24.924622+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:25.022114+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:25.874810+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:25.876048+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:25.957707+00:00", "trade", 12.7893, 47.0]
["2026-09-22T16:19:25.957791+00:00", "trade", 12.7893, 34.0]
["2026-09-22T16:19:25.963159+00:00", "trade", 12.795, 90.0]
["2026-09-22T16:19:26.232545+00:00", "trade", 12.795, 487.0]
["2026-09-22T16:19:26.232545+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:19:27.064388+00:00", "trade", 12.7901, 6000.0]
["2026-09-22T16:19:27.066695+00:00", "trade", 12.795, 241.0]
["2026-09-22T16:19:28.158713+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:28.944146+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:19:28.944881+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:29.051004+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:29.368235+00:00", "trade", 12.795, 1628.0]
["2026-09-22T16:19:29.373747+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:19:30.002710+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:31.426103+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:31.426615+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:31.426805+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:31.431030+00:00", "trade", 12.7858, 11.0]
["2026-09-22T16:19:32.827669+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:32.828787+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:32.829268+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:34.150892+00:00", "trade", 12.79, 6.0]
["2026-09-22T16:19:34.152555+00:00", "trade", 12.795, 218.0]
["2026-09-22T16:19:34.559635+00:00", "trade", 12.7884, 43.0]
["2026-09-22T16:19:34.561434+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:34.562231+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:34.562713+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:35.262664+00:00", "trade", 12.7903, 1.0]
["2026-09-22T16:19:35.308784+00:00", "trade", 12.7903, 8.0]
["2026-09-22T16:19:35.857011+00:00", "trade", 12.7922, 1.0]
["2026-09-22T16:19:36.171451+00:00", "trade", 12.785, 1700.0]
["2026-09-22T16:19:37.226578+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:37.227019+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:37.988158+00:00", "trade", 12.7894, 600.0]
["2026-09-22T16:19:39.159087+00:00", "trade", 12.7885, 36.0]
["2026-09-22T16:19:39.737957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:39.738398+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:39.944954+00:00", "trade", 12.7857, 21.0]
["2026-09-22T16:19:39.946342+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:40.029217+00:00", "trade", 12.7898, 15.0]
["2026-09-22T16:19:40.030732+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:19:40.426739+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:40.528009+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:40.528410+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:41.460249+00:00", "trade", 12.7884, 33.0]
["2026-09-22T16:19:41.504090+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:19:41.504701+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:41.504731+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:41.504811+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:41.505167+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:41.535163+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:42.269618+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:42.270095+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:44.408747+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.020396+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.020396+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.020471+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.020511+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.020872+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.023233+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.024075+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.024551+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.075341+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.096136+00:00", "trade", 12.795, 212.0]
["2026-09-22T16:19:45.096216+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.096235+00:00", "trade", 12.795, 600.0]
["2026-09-22T16:19:45.096818+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.096930+00:00", "trade", 12.795, 9.0]
["2026-09-22T16:19:45.104902+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.412949+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:45.712381+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:19:45.794549+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:19:45.982856+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:19:46.172724+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:46.679895+00:00", "trade", 12.7999, 8700.0]
["2026-09-22T16:19:46.680953+00:00", "trade", 12.79, 21.0]
["2026-09-22T16:19:46.681293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:46.681479+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:19:46.758837+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:46.840942+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:47.680959+00:00", "trade", 12.79, 24.0]
["2026-09-22T16:19:48.680907+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:19:49.031080+00:00", "trade", 12.789, 100.0]
["2026-09-22T16:19:49.681021+00:00", "trade", 12.795, 19.0]
["2026-09-22T16:19:49.737074+00:00", "trade", 12.789, 45.0]
["2026-09-22T16:19:50.370911+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:19:50.371432+00:00", "trade", 12.795, 82.0]
["2026-09-22T16:19:50.847367+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:19:50.848286+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:51.124633+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:51.457544+00:00", "trade", 12.7929, 100.0]
["2026-09-22T16:19:52.600906+00:00", "trade", 12.789, 1.0]
["2026-09-22T16:19:52.609825+00:00", "trade", 12.789, 32.0]
["2026-09-22T16:19:53.191771+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:53.708318+00:00", "trade", 12.799, 47.0]
["2026-09-22T16:19:53.709921+00:00", "trade", 12.795, 229.0]
["2026-09-22T16:19:53.713132+00:00", "trade", 12.798, 3.0]
["2026-09-22T16:19:53.726181+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:53.727720+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:19:53.728822+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:56.027249+00:00", "trade", 12.7922, 1.0]
["2026-09-22T16:19:56.028235+00:00", "trade", 12.793, 9.0]
["2026-09-22T16:19:56.034135+00:00", "trade", 12.7935, 11.0]
["2026-09-22T16:19:56.034599+00:00", "trade", 12.7957, 5.0]
["2026-09-22T16:19:56.149234+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:19:56.725784+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:56.728716+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:57.249738+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:19:57.300854+00:00", "trade", 12.7999, 3000.0]
["2026-09-22T16:19:57.301888+00:00", "trade", 12.795, 26.0]
["2026-09-22T16:19:57.527605+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:57.528217+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:57.685831+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:57.759438+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:19:57.760454+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:19:58.180301+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.187496+00:00", "trade", 12.795, 3000.0]
["2026-09-22T16:19:58.187558+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.187618+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.188828+00:00", "trade", 12.795, 114.0]
["2026-09-22T16:19:58.188864+00:00", "trade", 12.795, 23.0]
["2026-09-22T16:19:58.666134+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:19:58.666435+00:00", "trade", 12.795, 248.0]
["2026-09-22T16:19:58.666823+00:00", "trade", 12.795, 26.0]
["2026-09-22T16:19:58.667428+00:00", "trade", 12.795, 248.0]
["2026-09-22T16:19:58.667509+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.668346+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.668426+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:58.729065+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:19:59.386881+00:00", "trade", 12.7893, 2.0]
["2026-09-22T16:19:59.668032+00:00", "trade", 12.79, 8.0]
["2026-09-22T16:19:59.668672+00:00", "trade", 12.795, 13.0]
["2026-09-22T16:19:59.669574+00:00", "trade", 12.795, 404.0]
["2026-09-22T16:20:00.002732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.369810+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.637696+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.757912+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:20:00.790038+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.793180+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:00.793877+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.830053+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:00.961932+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:01.112151+00:00", "trade", 12.7849, 100.0]
["2026-09-22T16:20:01.116752+00:00", "trade", 12.7849, 100.0]
["2026-09-22T16:20:02.105795+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:02.107432+00:00", "trade", 12.795, 15.0]
["2026-09-22T16:20:02.107492+00:00", "trade", 12.795, 12.0]
["2026-09-22T16:20:02.107555+00:00", "trade", 12.795, 122.0]
["2026-09-22T16:20:02.108048+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:20:02.108048+00:00", "trade", 12.795, 500.0]
["2026-09-22T16:20:02.184412+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:02.261034+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:02.299724+00:00", "trade", 12.795, 89.0]
["2026-09-22T16:20:02.803054+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:20:02.838394+00:00", "trade", 12.795, 13.0]
["2026-09-22T16:20:03.430462+00:00", "trade", 12.7893, 2.0]
["2026-09-22T16:20:04.681850+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:20:04.685281+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:20:04.751403+00:00", "trade", 12.7846, 100.0]
["2026-09-22T16:20:05.027859+00:00", "trade", 12.7929, 6000.0]
["2026-09-22T16:20:05.028920+00:00", "trade", 12.79, 27.0]
["2026-09-22T16:20:05.284715+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:05.284729+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:20:05.285388+00:00", "trade", 12.795, 19.0]
["2026-09-22T16:20:05.346622+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:05.831672+00:00", "trade", 12.795, 43.0]
["2026-09-22T16:20:05.833371+00:00", "trade", 12.795, 157.0]
["2026-09-22T16:20:06.653543+00:00", "trade", 12.7847, 100.0]
["2026-09-22T16:20:06.832706+00:00", "trade", 12.795, 28.0]
["2026-09-22T16:20:06.833752+00:00", "trade", 12.7896, 91.0]
["2026-09-22T16:20:07.068153+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:20:07.727446+00:00", "trade", 12.7937, 10.0]
["2026-09-22T16:20:07.951936+00:00", "trade", 12.7937, 1.0]
["2026-09-22T16:20:08.036803+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:20:08.325673+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:08.325687+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:08.326329+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:08.326404+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:08.766193+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:20:08.767552+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:08.885467+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:09.014971+00:00", "trade", 12.7847, 100.0]
["2026-09-22T16:20:09.120510+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:09.163879+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:09.253510+00:00", "trade", 12.7847, 29.0]
["2026-09-22T16:20:10.434494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:10.587122+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:10.811856+00:00", "trade", 12.7847, 100.0]
["2026-09-22T16:20:10.922895+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:11.203557+00:00", "trade", 12.7897, 3.0]
["2026-09-22T16:20:11.712586+00:00", "trade", 12.7939, 1.0]
["2026-09-22T16:20:12.126921+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.161932+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:13.161935+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:20:13.161935+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:20:13.161941+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:13.161941+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161944+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:13.161944+00:00", "trade", 12.8, 419.0]
["2026-09-22T16:20:13.161971+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:20:13.161974+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161980+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161984+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161986+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161986+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.161990+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161990+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161999+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:13.161999+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161999+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.161999+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:20:13.161999+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:13.162005+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:20:13.162010+00:00", "trade", 12.8, 910.0]
["2026-09-22T16:20:13.162016+00:00", "trade", 12.8, 791.0]
["2026-09-22T16:20:13.162016+00:00", "trade", 12.8, 15.0]
["2026-09-22T16:20:13.162016+00:00", "trade", 12.8, 899.0]
["2026-09-22T16:20:13.162021+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162021+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162022+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162022+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162022+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162026+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162026+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162028+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162028+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162028+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:13.162028+00:00", "trade", 12.8, 558.0]
["2026-09-22T16:20:13.162031+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162031+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162034+00:00", "trade", 12.8, 1200.0]
["2026-09-22T16:20:13.162034+00:00", "trade", 12.8, 25.0]
["2026-09-22T16:20:13.162034+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162040+00:00", "trade", 12.8, 1122.0]
["2026-09-22T16:20:13.162041+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162056+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162061+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162082+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162085+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162100+00:00", "trade", 12.8, 281.0]
["2026-09-22T16:20:13.162115+00:00", "trade", 12.8, 94.0]
["2026-09-22T16:20:13.162115+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:20:13.162127+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162136+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162151+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162181+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162181+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162181+00:00", "trade", 12.8, 922.0]
["2026-09-22T16:20:13.162201+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162205+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:20:13.162217+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162372+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162482+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162492+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162497+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162502+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162551+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:20:13.162590+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:13.162607+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162607+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162658+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162674+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.162698+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162738+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162738+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162743+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162783+00:00", "trade", 12.795, 14.0]
["2026-09-22T16:20:13.162818+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162818+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162898+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162928+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162928+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162938+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162978+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162978+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162983+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.162983+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.163113+00:00", "trade", 12.8, 41.0]
["2026-09-22T16:20:13.163139+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.163299+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.163739+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163739+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163739+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163739+00:00", "trade", 12.8, 35.0]
["2026-09-22T16:20:13.163742+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163755+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:13.163760+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:13.163760+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163992+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.163995+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:20:13.163996+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.163996+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.163998+00:00", "trade", 12.8, 173.0]
["2026-09-22T16:20:13.164026+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164028+00:00", "trade", 12.8, 227.0]
["2026-09-22T16:20:13.164034+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:13.164034+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164037+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164061+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164061+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164067+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164067+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164079+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:20:13.164079+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164083+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:20:13.164086+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:20:13.164086+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164088+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:20:13.164091+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:13.164094+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164097+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164118+00:00", "trade", 12.8, 93.0]
["2026-09-22T16:20:13.164142+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164148+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:20:13.164160+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164184+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:20:13.164184+00:00", "trade", 12.8, 98.0]
["2026-09-22T16:20:13.164190+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:20:13.164208+00:00", "trade", 12.8, 69.0]
["2026-09-22T16:20:13.164208+00:00", "trade", 12.8, 31.0]
["2026-09-22T16:20:13.164221+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164221+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164229+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164250+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164274+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164292+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:13.164296+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164298+00:00", "trade", 12.8, 192.0]
["2026-09-22T16:20:13.164302+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164306+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164316+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164341+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164355+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164357+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164361+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164377+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164386+00:00", "trade", 12.8, 36.0]
["2026-09-22T16:20:13.164386+00:00", "trade", 12.8, 64.0]
["2026-09-22T16:20:13.164387+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164404+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164412+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164427+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164431+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164437+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:13.164449+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164452+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:13.164452+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164457+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164467+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:20:13.164467+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164487+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164498+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:20:13.164542+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164567+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164567+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164567+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164577+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164618+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164627+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164627+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164627+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164632+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164662+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164668+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164668+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164717+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164732+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164776+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:20:13.164813+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164813+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164978+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164978+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164983+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.164988+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165099+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165099+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165099+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165138+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165161+00:00", "trade", 12.805, 210.0]
["2026-09-22T16:20:13.165176+00:00", "trade", 12.8, 3718.0]
["2026-09-22T16:20:13.165219+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:13.165299+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165695+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.165988+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:13.166371+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.169913+00:00", "trade", 12.805, 37.0]
["2026-09-22T16:20:13.170334+00:00", "trade", 12.805, 63.0]
["2026-09-22T16:20:13.170337+00:00", "trade", 12.805, 37.0]
["2026-09-22T16:20:13.170349+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:13.170526+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:20:13.170606+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.170619+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:13.171057+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.175634+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.175849+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.270654+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:13.293753+00:00", "trade", 12.805, 238.0]
["2026-09-22T16:20:13.294285+00:00", "trade", 12.805, 1425.0]
["2026-09-22T16:20:13.294291+00:00", "trade", 12.805, 600.0]
["2026-09-22T16:20:13.294754+00:00", "trade", 12.805, 20.0]
["2026-09-22T16:20:13.559666+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:20:13.602181+00:00", "trade", 12.805, 1160.0]
["2026-09-22T16:20:13.716708+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:13.727134+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:13.727756+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:20:13.733491+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:13.736658+00:00", "trade", 12.805, 140.0]
["2026-09-22T16:20:13.937914+00:00", "trade", 12.805, 109.0]
["2026-09-22T16:20:14.077142+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:14.078170+00:00", "trade", 12.805, 190.0]
["2026-09-22T16:20:14.172261+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:20:14.191666+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:20:14.191693+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:20:14.707623+00:00", "trade", 12.8001, 7989.0]
["2026-09-22T16:20:14.708667+00:00", "trade", 12.805, 29.0]
["2026-09-22T16:20:14.709018+00:00", "trade", 12.805, 154.0]
["2026-09-22T16:20:14.710601+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:14.786552+00:00", "trade", 12.805, 1068.0]
["2026-09-22T16:20:14.804405+00:00", "trade", 12.805, 8700.0]
["2026-09-22T16:20:14.805644+00:00", "trade", 12.805, 178.0]
["2026-09-22T16:20:14.858287+00:00", "trade", 12.805, 430.0]
["2026-09-22T16:20:15.439418+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:20:15.738677+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:20:15.738738+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:20:15.738801+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:20:15.739718+00:00", "trade", 12.8, 31.0]
["2026-09-22T16:20:15.760584+00:00", "trade", 12.805, 480.0]
["2026-09-22T16:20:16.233308+00:00", "trade", 12.805, 360.0]
["2026-09-22T16:20:17.234348+00:00", "trade", 12.805, 33.0]
["2026-09-22T16:20:18.067358+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:20:18.224171+00:00", "trade", 12.7983, 620.0]
["2026-09-22T16:20:18.229031+00:00", "trade", 12.7983, 10.0]
["2026-09-22T16:20:18.233617+00:00", "trade", 12.7983, 1.0]
["2026-09-22T16:20:18.239057+00:00", "trade", 12.7983, 1.0]
["2026-09-22T16:20:18.244752+00:00", "trade", 12.7983, 1.0]
["2026-09-22T16:20:18.251464+00:00", "trade", 12.7983, 1703.0]
["2026-09-22T16:20:18.596029+00:00", "trade", 12.7918, 50.0]
["2026-09-22T16:20:18.901266+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.914066+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.914332+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.928570+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.929994+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.950493+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:18.958121+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.010766+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.035418+00:00", "trade", 12.8005, 91.0]
["2026-09-22T16:20:19.036769+00:00", "trade", 12.8, 34.0]
["2026-09-22T16:20:19.037920+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.138055+00:00", "trade", 12.8051, 44.0]
["2026-09-22T16:20:19.166533+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:20:19.166566+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166566+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166572+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166572+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166575+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:20:19.166579+00:00", "trade", 12.8, 18.0]
["2026-09-22T16:20:19.166579+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166584+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166584+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166584+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166588+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166727+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166732+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166737+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166782+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166782+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166787+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166813+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166819+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166819+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:20:19.166822+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166822+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166825+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:19.166825+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:20:19.166827+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166828+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.166828+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:20:19.166832+00:00", "trade", 12.8, 68.0]
["2026-09-22T16:20:19.166847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166847+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166857+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166857+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166862+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166862+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166867+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166867+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166867+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166872+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166877+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166877+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166882+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166892+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:20:19.166897+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.166917+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.166972+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167022+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167203+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167203+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167203+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167203+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167208+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167208+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167213+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167213+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167213+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167213+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167218+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167228+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:20:19.167629+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.167823+00:00", "trade", 12.8, 53.0]
["2026-09-22T16:20:19.167883+00:00", "trade", 12.8, 154.0]
["2026-09-22T16:20:19.167884+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.167943+00:00", "trade", 12.8, 190.0]
["2026-09-22T16:20:19.167997+00:00", "trade", 12.8, 203.0]
["2026-09-22T16:20:19.168200+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168217+00:00", "trade", 12.8, 26.0]
["2026-09-22T16:20:19.168230+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168277+00:00", "trade", 12.8, 229.0]
["2026-09-22T16:20:19.168340+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168343+00:00", "trade", 12.8, 45.0]
["2026-09-22T16:20:19.168366+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168424+00:00", "trade", 12.8, 75.0]
["2026-09-22T16:20:19.168431+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168479+00:00", "trade", 12.8, 66.0]
["2026-09-22T16:20:19.168756+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.168966+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.169002+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.169093+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.169237+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.169323+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.170505+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.171299+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:20:19.171799+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.171994+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:20:19.173202+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.173894+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174149+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174239+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174420+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174530+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174776+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.174891+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.175146+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.178174+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.178394+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.178941+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.180023+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.180023+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.181725+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:20:19.181729+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:20:19.181731+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:20:19.183777+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.184263+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.185105+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.185371+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.185507+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.185631+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.185842+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186149+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186149+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:20:19.186155+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186155+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186158+00:00", "trade", 12.79, 310.0]
["2026-09-22T16:20:19.186176+00:00", "trade", 12.79, 900.0]
["2026-09-22T16:20:19.186176+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:20:19.186179+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:20:19.186191+00:00", "trade", 12.79, 590.0]
["2026-09-22T16:20:19.186191+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:20:19.186209+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:20:19.186215+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186215+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186221+00:00", "trade", 12.79, 420.0]
["2026-09-22T16:20:19.186221+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:20:19.186224+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186227+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186230+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:20:19.186236+00:00", "trade", 12.79, 120.0]
["2026-09-22T16:20:19.186260+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:20:19.186263+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186268+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186268+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186318+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186329+00:00", "trade", 12.79, 15.0]
["2026-09-22T16:20:19.186469+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186469+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186499+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186519+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186539+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186564+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186749+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186759+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186801+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.186819+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.186824+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.187055+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.187055+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.187065+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.187230+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:20:19.187300+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187300+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187391+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187446+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187581+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187581+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187581+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187586+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187591+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187591+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187591+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187596+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187596+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187601+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187616+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:20:19.187737+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:20:19.187751+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.187992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.188137+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.188639+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.188674+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.189093+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:20:19.189315+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.189325+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.189496+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.189751+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.190286+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:20:19.212590+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:20:19.225002+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.225012+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.226268+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.226474+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.226604+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.226704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.227165+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.234944+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.246115+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.253834+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.265652+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.273043+00:00", "trade", 12.7827, 362.0]
["2026-09-22T16:20:19.273621+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.274037+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.274157+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.281750+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.301086+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.306389+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.307135+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.314037+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.315069+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.316788+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.319956+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.327925+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.343964+00:00", "trade", 12.78, 356.0]
["2026-09-22T16:20:19.344609+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.449824+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449824+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449830+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449835+00:00", "trade", 12.78, 45.0]
["2026-09-22T16:20:19.449835+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449840+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:20:19.449840+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449840+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.449870+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:19.449911+00:00", "trade", 12.78, 255.0]
["2026-09-22T16:20:19.449917+00:00", "trade", 12.78, 45.0]
["2026-09-22T16:20:19.449929+00:00", "trade", 12.78, 255.0]
["2026-09-22T16:20:19.450040+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450055+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450071+00:00", "trade", 12.78, 160.0]
["2026-09-22T16:20:19.450074+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:20:19.450075+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450077+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:20:19.450150+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450165+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450176+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:19.450261+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450265+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450471+00:00", "trade", 12.78, 122.0]
["2026-09-22T16:20:19.450496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450501+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450531+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450681+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450742+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450742+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450777+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.450882+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.451198+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.451283+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.451604+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.451692+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:20:19.454059+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.454551+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.455760+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:20:19.458241+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:19.459187+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.460894+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:20:19.470965+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.524467+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.524487+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.532511+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.532526+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.532536+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.532792+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.635870+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:20:19.648016+00:00", "trade", 12.799, 7.0]
["2026-09-22T16:20:19.717972+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.718548+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:19.762322+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.081791+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:20:20.081791+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:20:20.082149+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:20:20.082408+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.082471+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:20:20.208137+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.208407+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.208838+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.230760+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.262636+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.262646+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.745845+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:20.828532+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:20:21.588185+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:20:21.589235+00:00", "trade", 12.77, 39.0]
["2026-09-22T16:20:21.678830+00:00", "trade", 12.7917, 1.0]
["2026-09-22T16:20:21.685703+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:21.706453+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.196617+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.196673+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.197294+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.197670+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.198111+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.249994+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:22.590266+00:00", "trade", 12.775, 34.0]
["2026-09-22T16:20:22.810777+00:00", "trade", 12.7864, 300.0]
["2026-09-22T16:20:23.590244+00:00", "trade", 12.77, 33.0]
["2026-09-22T16:20:24.591278+00:00", "trade", 12.77, 30.0]
["2026-09-22T16:20:24.591311+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:20:25.238817+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.238837+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:25.239740+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.239745+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.239785+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.239850+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.240193+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:20:25.240762+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.243819+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.270277+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:25.591326+00:00", "trade", 12.775, 38.0]
["2026-09-22T16:20:25.591413+00:00", "trade", 12.7917, 3.0]
["2026-09-22T16:20:26.037515+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.037962+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.038443+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.129233+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.267983+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.268511+00:00", "trade", 12.78, 29.0]
["2026-09-22T16:20:26.268760+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.268945+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.269036+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.275040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:20:26.275061+00:00", "trade", 12.78, 119.0]
["2026-09-22T16:20:26.275097+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:20:26.275100+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:26.275103+00:00", "trade", 12.78, 37.0]
["2026-09-22T16:20:26.275118+00:00", "trade", 12.78, 697.0]
["2026-09-22T16:20:26.275142+00:00", "trade", 12.78, 631.0]
["2026-09-22T16:20:26.275148+00:00", "trade", 12.78, 25.0]
["2026-09-22T16:20:26.275161+00:00", "trade", 12.78, 24.0]
["2026-09-22T16:20:26.275183+00:00", "trade", 12.78, 75.0]
["2026-09-22T16:20:26.275183+00:00", "trade", 12.78, 76.0]
["2026-09-22T16:20:26.275187+00:00", "trade", 12.78, 14.0]
["2026-09-22T16:20:26.275187+00:00", "trade", 12.78, 16.0]
["2026-09-22T16:20:26.275190+00:00", "trade", 12.78, 143.0]
["2026-09-22T16:20:26.275193+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:20:26.275200+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275202+00:00", "trade", 12.78, 1200.0]
["2026-09-22T16:20:26.275205+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:20:26.275211+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275211+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275215+00:00", "trade", 12.78, 81.0]
["2026-09-22T16:20:26.275216+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275221+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275221+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275221+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275226+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275236+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275246+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275307+00:00", "trade", 12.78, 41.0]
["2026-09-22T16:20:26.275320+00:00", "trade", 12.78, 59.0]
["2026-09-22T16:20:26.275320+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:20:26.275406+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275431+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275436+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275446+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275446+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275466+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275476+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:20:26.275481+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275747+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275757+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275767+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275787+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275882+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.275982+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276042+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276042+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276213+00:00", "trade", 12.785, 213.0]
["2026-09-22T16:20:26.276218+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276323+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276343+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276358+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276443+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276664+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.276839+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.277185+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.277280+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.277295+00:00", "trade", 12.785, 102.0]
["2026-09-22T16:20:26.278358+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.279340+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:20:26.317842+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.375955+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:26.548407+00:00", "trade", 12.785, 54.0]
["2026-09-22T16:20:26.591262+00:00", "trade", 12.785, 28.0]
["2026-09-22T16:20:26.812387+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:20:27.391990+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:20:27.742237+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:27.742668+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:27.743159+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:27.813412+00:00", "trade", 12.785, 33.0]
["2026-09-22T16:20:28.398091+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:28.472196+00:00", "trade", 12.7915, 1.0]
["2026-09-22T16:20:28.482997+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:28.648677+00:00", "trade", 12.7852, 100.0]
["2026-09-22T16:20:28.813417+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:20:29.290341+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.290822+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.291459+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.506891+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.507372+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.508053+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:29.558826+00:00", "trade", 12.7915, 145.0]
["2026-09-22T16:20:29.650977+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:20:29.682293+00:00", "trade", 12.785, 373.0]
["2026-09-22T16:20:29.986967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:30.002764+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:30.383018+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:30.492453+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:31.806674+00:00", "trade", 12.7918, 209.0]
["2026-09-22T16:20:31.813813+00:00", "trade", 12.785, 101.0]
["2026-09-22T16:20:32.037827+00:00", "trade", 12.785, 700.0]
["2026-09-22T16:20:32.037884+00:00", "trade", 12.785, 310.0]
["2026-09-22T16:20:32.115500+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:32.156568+00:00", "trade", 12.785, 140.0]
["2026-09-22T16:20:32.157407+00:00", "trade", 12.785, 101.0]
["2026-09-22T16:20:32.172217+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:20:32.172731+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:20:32.172785+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:20:32.187316+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:20:32.224962+00:00", "trade", 12.785, 146.0]
["2026-09-22T16:20:32.322382+00:00", "trade", 12.7918, 15.0]
["2026-09-22T16:20:32.327539+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:32.433282+00:00", "trade", 12.785, 80.0]
["2026-09-22T16:20:32.433802+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:32.434256+00:00", "trade", 12.785, 80.0]
["2026-09-22T16:20:32.475816+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:32.537098+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:32.642749+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:32.646333+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:33.174078+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:20:35.279330+00:00", "trade", 12.797, 1.0]
["2026-09-22T16:20:35.911525+00:00", "trade", 12.7862, 100.0]
["2026-09-22T16:20:36.464062+00:00", "trade", 12.7916, 1.0]
["2026-09-22T16:20:36.849584+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:20:37.989966+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:37.990447+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:37.991129+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:40.097332+00:00", "trade", 12.786, 55.0]
["2026-09-22T16:20:40.629606+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:41.371662+00:00", "trade", 12.7914, 300.0]
["2026-09-22T16:20:42.811817+00:00", "trade", 12.797, 100.0]
["2026-09-22T16:20:42.816776+00:00", "trade", 12.797, 100.0]
["2026-09-22T16:20:42.827076+00:00", "trade", 12.7916, 63.0]
["2026-09-22T16:20:43.062725+00:00", "trade", 12.7865, 100.0]
["2026-09-22T16:20:43.482573+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:46.258284+00:00", "trade", 12.785, 1923.0]
["2026-09-22T16:20:46.747562+00:00", "trade", 12.7916, 2.0]
["2026-09-22T16:20:46.764700+00:00", "trade", 12.785, 90.0]
["2026-09-22T16:20:46.765139+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:46.834980+00:00", "trade", 12.785, 90.0]
["2026-09-22T16:20:46.976547+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:47.084648+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:47.172165+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:48.583870+00:00", "trade", 12.7848, 250.0]
["2026-09-22T16:20:48.956182+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:48.998544+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:49.075236+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:49.075236+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:49.075241+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:49.439361+00:00", "trade", 12.7915, 10.0]
["2026-09-22T16:20:50.392116+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.392118+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:20:50.392622+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.392622+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.392622+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.392637+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.392677+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.473973+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:50.473979+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:50.474306+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.474386+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.474827+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.474862+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.474983+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:50.781505+00:00", "trade", 12.785, 27.0]
["2026-09-22T16:20:51.116690+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:51.156412+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:20:51.325197+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:51.532130+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:51.543652+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:51.544134+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:51.544134+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:52.391309+00:00", "trade", 12.7859, 14.0]
["2026-09-22T16:20:52.392806+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:20:52.408773+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:53.690489+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:20:54.456253+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:20:55.180149+00:00", "trade", 12.7914, 1.0]
["2026-09-22T16:20:55.442734+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:55.505022+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:55.635704+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:20:55.676384+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:56.597859+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:56.714199+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.714199+00:00", "trade", 12.785, 290.0]
["2026-09-22T16:20:56.714284+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.714286+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.714458+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.714963+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:20:56.715150+00:00", "trade", 12.785, 113.0]
["2026-09-22T16:20:56.720208+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.720425+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.720433+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.720433+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.720631+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:20:56.721407+00:00", "trade", 12.785, 336.0]
["2026-09-22T16:20:58.079600+00:00", "trade", 12.785, 90.0]
["2026-09-22T16:20:59.204901+00:00", "trade", 12.79, 6.0]
["2026-09-22T16:20:59.205376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:59.205376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:59.205376+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:59.205381+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:59.205782+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:20:59.282970+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:00.002796+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:00.400284+00:00", "trade", 12.7913, 6.0]
["2026-09-22T16:21:00.463681+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.192062+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.192097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.192548+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.601355+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.604322+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:01.909021+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:02.101844+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:03.420273+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:04.854332+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:21:04.856139+00:00", "trade", 12.785, 115.0]
["2026-09-22T16:21:05.023237+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:05.099417+00:00", "trade", 12.7913, 28.0]
["2026-09-22T16:21:05.773628+00:00", "trade", 12.785, 45.0]
["2026-09-22T16:21:06.548121+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:07.006219+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:21:07.455240+00:00", "trade", 12.7913, 10.0]
["2026-09-22T16:21:08.057412+00:00", "trade", 12.785, 500.0]
["2026-09-22T16:21:08.577755+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.611440+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.639371+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.639406+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.750785+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:21:08.751648+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.754204+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.927185+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.931811+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:08.998354+00:00", "trade", 12.7913, 1.0]
["2026-09-22T16:21:09.012533+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:09.570650+00:00", "trade", 12.7859, 100.0]
["2026-09-22T16:21:10.331227+00:00", "trade", 12.7858, 100.0]
["2026-09-22T16:21:10.336273+00:00", "trade", 12.7858, 17.0]
["2026-09-22T16:21:10.338889+00:00", "trade", 12.7858, 15.0]
["2026-09-22T16:21:10.342031+00:00", "trade", 12.7858, 13.0]
["2026-09-22T16:21:10.344708+00:00", "trade", 12.7858, 4.0]
["2026-09-22T16:21:10.347240+00:00", "trade", 12.7858, 2.0]
["2026-09-22T16:21:10.348906+00:00", "trade", 12.7858, 2.0]
["2026-09-22T16:21:10.351360+00:00", "trade", 12.7858, 1.0]
["2026-09-22T16:21:10.353907+00:00", "trade", 12.7858, 1.0]
["2026-09-22T16:21:10.356297+00:00", "trade", 12.7858, 15.0]
["2026-09-22T16:21:10.472572+00:00", "trade", 12.7958, 1.0]
["2026-09-22T16:21:10.586002+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:10.586484+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:10.586804+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:10.683795+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:10.684236+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:11.013260+00:00", "trade", 12.785, 63.0]
["2026-09-22T16:21:11.631252+00:00", "trade", 12.7858, 10.0]
["2026-09-22T16:21:12.249756+00:00", "trade", 12.7958, 9.0]
["2026-09-22T16:21:12.254649+00:00", "trade", 12.7958, 2.0]
["2026-09-22T16:21:12.257328+00:00", "trade", 12.7958, 1.0]
["2026-09-22T16:21:12.260161+00:00", "trade", 12.7958, 1.0]
["2026-09-22T16:21:12.568613+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:21:12.681727+00:00", "trade", 12.7912, 1.0]
["2026-09-22T16:21:17.326689+00:00", "trade", 12.7863, 100.0]
["2026-09-22T16:21:17.631291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:17.700596+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:18.018496+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:18.099291+00:00", "trade", 12.785, 267.0]
["2026-09-22T16:21:18.099351+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:21:18.099423+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:21:18.105014+00:00", "trade", 12.785, 487.0]
["2026-09-22T16:21:18.105044+00:00", "trade", 12.785, 32.0]
["2026-09-22T16:21:18.138015+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:18.235049+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:21:18.235918+00:00", "trade", 12.785, 115.0]
["2026-09-22T16:21:18.322623+00:00", "trade", 12.785, 225.0]
["2026-09-22T16:21:18.469062+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:21:20.396078+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:21:20.820521+00:00", "trade", 12.78, 194.0]
["2026-09-22T16:21:20.820521+00:00", "trade", 12.78, 119.0]
["2026-09-22T16:21:20.820582+00:00", "trade", 12.78, 29.0]
["2026-09-22T16:21:20.820641+00:00", "trade", 12.78, 122.0]
["2026-09-22T16:21:20.820720+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:21:20.820738+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:21:20.820738+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.820741+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820744+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:21:20.820744+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820747+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820759+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:21:20.820762+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820768+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820768+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820771+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.820771+00:00", "trade", 12.78, 2.0]
["2026-09-22T16:21:20.820771+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.820771+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.820777+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820777+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820781+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820781+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.820786+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.820786+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820786+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820786+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.820789+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.820789+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:21:20.820789+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.820798+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:21:20.820806+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.820941+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821015+00:00", "trade", 12.78, 21.0]
["2026-09-22T16:21:20.821018+00:00", "trade", 12.78, 76.0]
["2026-09-22T16:21:20.821020+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821023+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821032+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.821036+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821041+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:21:20.821042+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821045+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821045+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821050+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821057+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.821057+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821066+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821069+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821075+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821075+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821075+00:00", "trade", 12.78, 12.0]
["2026-09-22T16:21:20.821087+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:21:20.821122+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821127+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821132+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821137+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821157+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821162+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821184+00:00", "trade", 12.78, 740.0]
["2026-09-22T16:21:20.821184+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821184+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821186+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821190+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821190+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.821195+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.821195+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821199+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821201+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821205+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821205+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.821207+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821207+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821211+00:00", "trade", 12.78, 22.0]
["2026-09-22T16:21:20.821216+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821216+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821216+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:21:20.821222+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821228+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821232+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821232+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821308+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821317+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821322+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821327+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821337+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821377+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:21:20.821389+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821389+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821389+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821389+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821389+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821390+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821393+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821393+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821396+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:21:20.821402+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821423+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821498+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821508+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821511+00:00", "trade", 12.78, 90.0]
["2026-09-22T16:21:20.821523+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821573+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821573+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821613+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821643+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821652+00:00", "trade", 12.78, 30.0]
["2026-09-22T16:21:20.821654+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821658+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821658+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821658+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821658+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821661+00:00", "trade", 12.78, 92.0]
["2026-09-22T16:21:20.821663+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821663+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821668+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821668+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821668+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821668+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821676+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821698+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821708+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:21:20.821709+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:21:20.821718+00:00", "trade", 12.78, 17.0]
["2026-09-22T16:21:20.821730+00:00", "trade", 12.78, 70.0]
["2026-09-22T16:21:20.821730+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821767+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821769+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821772+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:21:20.821773+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821778+00:00", "trade", 12.78, 17.0]
["2026-09-22T16:21:20.821808+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821817+00:00", "trade", 12.78, 19.0]
["2026-09-22T16:21:20.821835+00:00", "trade", 12.78, 122.0]
["2026-09-22T16:21:20.821844+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821886+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821889+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821889+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821892+00:00", "trade", 12.78, 22.0]
["2026-09-22T16:21:20.821904+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.821917+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821950+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.821956+00:00", "trade", 12.78, 58.0]
["2026-09-22T16:21:20.821980+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.822007+00:00", "trade", 12.78, 87.0]
["2026-09-22T16:21:20.822009+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822013+00:00", "trade", 12.78, 59.0]
["2026-09-22T16:21:20.822067+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.822085+00:00", "trade", 12.78, 58.0]
["2026-09-22T16:21:20.822136+00:00", "trade", 12.78, 68.0]
["2026-09-22T16:21:20.822160+00:00", "trade", 12.78, 155.0]
["2026-09-22T16:21:20.822169+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822190+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:21:20.822244+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:21:20.822249+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822249+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822295+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:21:20.822295+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822295+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822350+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.822404+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.822458+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.822533+00:00", "trade", 12.78, 80.0]
["2026-09-22T16:21:20.822590+00:00", "trade", 12.78, 51.0]
["2026-09-22T16:21:20.822595+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822620+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822650+00:00", "trade", 12.78, 53.0]
["2026-09-22T16:21:20.822701+00:00", "trade", 12.78, 51.0]
["2026-09-22T16:21:20.822755+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.822810+00:00", "trade", 12.78, 71.0]
["2026-09-22T16:21:20.822864+00:00", "trade", 12.78, 74.0]
["2026-09-22T16:21:20.822918+00:00", "trade", 12.78, 63.0]
["2026-09-22T16:21:20.822966+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.822969+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:21:20.823020+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.823071+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:21:20.823122+00:00", "trade", 12.78, 52.0]
["2026-09-22T16:21:20.823177+00:00", "trade", 12.7805, 51.0]
["2026-09-22T16:21:20.823216+00:00", "trade", 12.78, 60.0]
["2026-09-22T16:21:20.823228+00:00", "trade", 12.7808, 59.0]
["2026-09-22T16:21:20.823242+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.823477+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.823618+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.824204+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.824204+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.825171+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.825437+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.826224+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.826322+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:21:20.826872+00:00", "trade", 12.775, 422.0]
["2026-09-22T16:21:20.833362+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.833419+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.833470+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.842292+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.846596+00:00", "trade", 12.78, 96.0]
["2026-09-22T16:21:20.856676+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.859049+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:21:20.862110+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:21:20.876021+00:00", "trade", 12.775, 231.0]
["2026-09-22T16:21:20.921325+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:20.931314+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:21.649976+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:21:21.778875+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:21:21.779615+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:21.779951+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:22.640482+00:00", "trade", 12.7943, 500.0]
["2026-09-22T16:21:23.245424+00:00", "trade", 12.775, 50.0]
["2026-09-22T16:21:23.255639+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:23.257137+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:23.472849+00:00", "trade", 12.7855, 300.0]
["2026-09-22T16:21:23.931535+00:00", "trade", 12.7898, 3.0]
["2026-09-22T16:21:24.013612+00:00", "trade", 12.7823, 10.0]
["2026-09-22T16:21:24.631803+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:21:25.464061+00:00", "trade", 12.7898, 10.0]
["2026-09-22T16:21:25.964143+00:00", "trade", 12.794, 23.0]
["2026-09-22T16:21:25.964585+00:00", "trade", 12.794, 23.0]
["2026-09-22T16:21:26.327250+00:00", "trade", 12.7898, 2.0]
["2026-09-22T16:21:26.558118+00:00", "trade", 12.7907, 76.0]
["2026-09-22T16:21:27.582846+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.582846+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.582902+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.582957+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.896868+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.897349+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.898271+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.899349+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.975735+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:27.976256+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:28.973717+00:00", "trade", 12.7855, 100.0]
["2026-09-22T16:21:30.002828+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:30.195505+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:21:30.196819+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:30.197656+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:30.872865+00:00", "trade", 12.78, 72.0]
["2026-09-22T16:21:30.999803+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:21:32.039849+00:00", "trade", 12.7821, 2.0]
["2026-09-22T16:21:34.662752+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:34.666669+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:21:35.295665+00:00", "trade", 12.782, 2.0]
["2026-09-22T16:21:35.823597+00:00", "trade", 12.775, 600.0]
["2026-09-22T16:21:36.110614+00:00", "trade", 12.7904, 3.0]
["2026-09-22T16:21:36.490820+00:00", "trade", 12.7705, 100.0]
["2026-09-22T16:21:38.019238+00:00", "trade", 12.7856, 20.0]
["2026-09-22T16:21:38.020411+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:21:38.023905+00:00", "trade", 12.7856, 9.0]
["2026-09-22T16:21:38.026506+00:00", "trade", 12.7856, 8.0]
["2026-09-22T16:21:38.029471+00:00", "trade", 12.7856, 8.0]
["2026-09-22T16:21:38.326940+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:38.589811+00:00", "trade", 12.7818, 3.0]
["2026-09-22T16:21:38.591223+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.195712+00:00", "trade", 12.775, 5.0]
["2026-09-22T16:21:39.197781+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:21:39.281303+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.282641+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.336687+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:21:39.350738+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.352232+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.416479+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:39.522619+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:39.522622+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:39.522685+00:00", "trade", 12.775, 195.0]
["2026-09-22T16:21:39.523088+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:39.523401+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:39.523609+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.724374+00:00", "trade", 12.775, 106.0]
["2026-09-22T16:21:39.771262+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:21:39.771388+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:39.818465+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:40.679782+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:40.725384+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:21:40.772207+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:40.809235+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.285832+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286223+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286226+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286226+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:21:41.286229+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:21:41.286274+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:21:41.286274+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286277+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:21:41.286280+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:21:41.286289+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:21:41.286289+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:41.286295+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286295+00:00", "trade", 12.77, 160.0]
["2026-09-22T16:21:41.286295+00:00", "trade", 12.77, 119.0]
["2026-09-22T16:21:41.286295+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286298+00:00", "trade", 12.77, 12.0]
["2026-09-22T16:21:41.286298+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286302+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286302+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286305+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286305+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:21:41.286311+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:21:41.286311+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:21:41.286311+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286311+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286314+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286317+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:41.286317+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:21:41.286317+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:21:41.286319+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286323+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286399+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286414+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286419+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286424+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286449+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286449+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286473+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:21:41.286477+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.286477+00:00", "trade", 12.77, 60.0]
["2026-09-22T16:21:41.286482+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:21:41.286482+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:21:41.286482+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:21:41.286484+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286484+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286519+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286519+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286529+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286529+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286539+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286544+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286544+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286554+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286559+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286579+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:41.286614+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:41.286659+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286664+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286714+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286830+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286845+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286850+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286860+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286885+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286890+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286890+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286895+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286895+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286895+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286895+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286955+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286955+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.286975+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287014+00:00", "trade", 12.77, 54.0]
["2026-09-22T16:21:41.287040+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287040+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287071+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:21:41.287090+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287135+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287141+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287146+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287146+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287146+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287146+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287150+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287150+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287155+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287206+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287242+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:21:41.287376+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287411+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287457+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:41.287461+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287461+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287471+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287501+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287501+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287555+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.287642+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:41.287702+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287822+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.287862+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.288560+00:00", "trade", 12.775, 3.0]
["2026-09-22T16:21:41.289010+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.290168+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.290894+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.290899+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.291062+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:21:41.293054+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.293873+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:21:41.296132+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:41.310007+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:21:41.344953+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:41.923443+00:00", "trade", 12.7902, 1300.0]
["2026-09-22T16:21:42.154040+00:00", "trade", 12.765, 3000.0]
["2026-09-22T16:21:42.169427+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.169588+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.176802+00:00", "trade", 12.7898, 2100.0]
["2026-09-22T16:21:42.372976+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.373412+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.606531+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.606531+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.995134+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:42.995616+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:43.788978+00:00", "trade", 12.7699, 3000.0]
["2026-09-22T16:21:43.790114+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:43.892432+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:43.999421+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:44.162394+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:44.180321+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:44.289917+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:44.290318+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:21:44.423979+00:00", "trade", 12.765, 3000.0]
["2026-09-22T16:21:44.848104+00:00", "trade", 12.77, 21.0]
["2026-09-22T16:21:44.848159+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:44.848159+00:00", "trade", 12.77, 42.0]
["2026-09-22T16:21:44.848167+00:00", "trade", 12.77, 18.0]
["2026-09-22T16:21:44.848176+00:00", "trade", 12.77, 79.0]
["2026-09-22T16:21:44.848176+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:44.848192+00:00", "trade", 12.77, 900.0]
["2026-09-22T16:21:44.848192+00:00", "trade", 12.77, 7.0]
["2026-09-22T16:21:44.848195+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:21:44.848254+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848255+00:00", "trade", 12.77, 40.0]
["2026-09-22T16:21:44.848255+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:44.848258+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:21:44.848259+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848264+00:00", "trade", 12.77, 1300.0]
["2026-09-22T16:21:44.848264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848264+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848269+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848269+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848269+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848274+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848284+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848299+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848304+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848459+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:21:44.848614+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848730+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848765+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848805+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:21:44.848810+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848825+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848855+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848900+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848925+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.848949+00:00", "trade", 12.77, 80.0]
["2026-09-22T16:21:44.848959+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:44.848959+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:44.849030+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:21:44.849055+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849176+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849246+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849246+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849336+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849492+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.849532+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.850018+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.850354+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.850904+00:00", "trade", 12.77, 468.0]
["2026-09-22T16:21:44.850907+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:44.850907+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:21:44.850915+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.850956+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:21:44.850956+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:21:44.851436+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.851927+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.868123+00:00", "trade", 12.775, 641.0]
["2026-09-22T16:21:44.874907+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.876831+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:21:44.924274+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:44.963738+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:45.049361+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:45.065028+00:00", "trade", 12.775, 230.0]
["2026-09-22T16:21:45.065566+00:00", "trade", 12.775, 230.0]
["2026-09-22T16:21:45.066486+00:00", "trade", 12.775, 267.0]
["2026-09-22T16:21:45.243709+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:45.244039+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:45.354138+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:21:45.354138+00:00", "trade", 12.775, 30.0]
["2026-09-22T16:21:45.397630+00:00", "trade", 12.7889, 168.0]
["2026-09-22T16:21:45.453587+00:00", "trade", 12.775, 130.0]
["2026-09-22T16:21:45.467883+00:00", "trade", 12.7889, 11.0]
["2026-09-22T16:21:45.641080+00:00", "trade", 12.7758, 6000.0]
["2026-09-22T16:21:45.751365+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:45.751445+00:00", "trade", 12.775, 210.0]
["2026-09-22T16:21:45.815918+00:00", "trade", 12.775, 210.0]
["2026-09-22T16:21:46.014300+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:46.123579+00:00", "trade", 12.775, 110.0]
["2026-09-22T16:21:46.178318+00:00", "trade", 12.775, 110.0]
["2026-09-22T16:21:46.391363+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:46.500850+00:00", "trade", 12.775, 120.0]
["2026-09-22T16:21:46.557192+00:00", "trade", 12.775, 120.0]
["2026-09-22T16:21:46.750816+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:46.784685+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:46.857509+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:46.858863+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:46.961644+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:47.067532+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:47.068410+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:47.171290+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:21:47.175439+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:47.785503+00:00", "trade", 12.775, 350.0]
["2026-09-22T16:21:48.877264+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.877269+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.877289+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.877369+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.877715+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.878126+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.878802+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:48.878883+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:49.621940+00:00", "trade", 12.7893, 1.0]
["2026-09-22T16:21:49.883430+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:49.883836+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:50.245111+00:00", "trade", 12.775, 166.0]
["2026-09-22T16:21:50.246964+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:21:50.248536+00:00", "trade", 12.775, 16.0]
["2026-09-22T16:21:50.255684+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:50.893947+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:51.650543+00:00", "trade", 12.7848, 1.0]
["2026-09-22T16:21:52.396220+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:21:52.786583+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:21:53.293644+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:53.293930+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:53.631848+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:53.631904+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:21:54.224301+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.224311+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.224532+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.225093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.329581+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.506216+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.507595+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.508522+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.509424+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.709723+00:00", "trade", 12.7848, 300.0]
["2026-09-22T16:21:54.929016+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.931216+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.931221+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.933812+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:54.985390+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.012903+00:00", "trade", 12.775, 157.0]
["2026-09-22T16:21:55.015056+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:21:55.764887+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.764897+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.766125+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.809739+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.897338+00:00", "trade", 12.7701, 894.0]
["2026-09-22T16:21:55.897929+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.950895+00:00", "trade", 12.775, 106.0]
["2026-09-22T16:21:55.951506+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.951947+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:55.996643+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:56.031601+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:56.031611+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:56.032534+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:56.070670+00:00", "trade", 12.775, 19.0]
["2026-09-22T16:21:56.233850+00:00", "trade", 12.775, 488.0]
["2026-09-22T16:21:56.233850+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:21:56.233853+00:00", "trade", 12.775, 248.0]
["2026-09-22T16:21:56.234251+00:00", "trade", 12.775, 170.0]
["2026-09-22T16:21:56.234251+00:00", "trade", 12.775, 248.0]
["2026-09-22T16:21:56.234253+00:00", "trade", 12.775, 13.0]
["2026-09-22T16:21:56.234479+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:56.435094+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:21:56.702198+00:00", "trade", 12.77, 279.0]
["2026-09-22T16:21:56.702335+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:57.610589+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:21:58.578976+00:00", "trade", 12.775, 48.0]
["2026-09-22T16:21:59.272956+00:00", "trade", 12.7744, 618.0]
["2026-09-22T16:21:59.278950+00:00", "trade", 12.7744, 1705.0]
["2026-09-22T16:22:00.002854+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:01.229514+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:22:01.433619+00:00", "trade", 12.7892, 1.0]
["2026-09-22T16:22:01.480050+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:01.775738+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:01.835775+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:03.278534+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:03.486706+00:00", "trade", 12.7892, 10.0]
["2026-09-22T16:22:05.072684+00:00", "trade", 12.775, 51.0]
["2026-09-22T16:22:05.649692+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:22:05.690580+00:00", "trade", 12.775, 44.0]
["2026-09-22T16:22:06.945075+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:22:06.964674+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:06.964679+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:06.965687+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:07.896828+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:08.031569+00:00", "trade", 12.7847, 300.0]
["2026-09-22T16:22:08.253776+00:00", "trade", 12.7701, 2.0]
["2026-09-22T16:22:08.507937+00:00", "trade", 12.775, 70.0]
["2026-09-22T16:22:08.569611+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:08.570611+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:09.270920+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:09.270925+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:09.273511+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:22:10.506747+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:10.506752+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:11.307846+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:13.120203+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:13.173856+00:00", "trade", 12.7849, 16.0]
["2026-09-22T16:22:13.176027+00:00", "trade", 12.7848, 17.0]
["2026-09-22T16:22:13.176069+00:00", "trade", 12.7848, 17.0]
["2026-09-22T16:22:14.514857+00:00", "trade", 12.7877, 19.0]
["2026-09-22T16:22:14.842546+00:00", "trade", 12.7893, 1.0]
["2026-09-22T16:22:15.135915+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:15.135969+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:15.564658+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:16.032084+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:16.483311+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:16.483314+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:16.483317+00:00", "trade", 12.775, 57.0]
["2026-09-22T16:22:16.483560+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:16.483825+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:16.483828+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:16.484087+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:17.210171+00:00", "trade", 12.7849, 100.0]
["2026-09-22T16:22:20.184848+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:20.184892+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:22:20.184948+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:20.188742+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:20.189223+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:21.005779+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:21.005799+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:21.006731+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:21.504996+00:00", "trade", 12.7893, 10.0]
["2026-09-22T16:22:21.898766+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:21.900616+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:22:22.956955+00:00", "trade", 12.78, 12000.0]
["2026-09-22T16:22:22.957725+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:22:22.957728+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:22:22.957731+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:22:22.957764+00:00", "trade", 12.78, 99.0]
["2026-09-22T16:22:22.957806+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:22:22.958645+00:00", "trade", 12.775, 433.0]
["2026-09-22T16:22:22.958711+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.958720+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.958732+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.958762+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.958907+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.960140+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:22.986181+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:23.007216+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:23.007652+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:23.666753+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:22:23.689923+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:23.715944+00:00", "trade", 12.778, 50.0]
["2026-09-22T16:22:23.855295+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:24.003382+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:24.004666+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:22:25.003857+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:22:25.057408+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:25.060154+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:25.061999+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:25.066184+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.590521+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.591228+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.591328+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.591356+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:26.591419+00:00", "trade", 12.775, 290.0]
["2026-09-22T16:22:26.591419+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.591462+00:00", "trade", 12.775, 290.0]
["2026-09-22T16:22:26.591469+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.592598+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:22:26.593504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.593985+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.700227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.702608+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.702889+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.702949+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.703465+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.704137+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.704341+00:00", "trade", 12.775, 160.0]
["2026-09-22T16:22:26.705740+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.705820+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.705831+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.705862+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:22:26.705977+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:26.705977+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:22:26.705983+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:26.705983+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:26.705983+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:26.706026+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706041+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706061+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706071+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706272+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706322+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706897+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:26.706943+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706943+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706948+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.706983+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.707264+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.708021+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.708061+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.709600+00:00", "trade", 12.77, 11.0]
["2026-09-22T16:22:26.712463+00:00", "trade", 12.77, 82.0]
["2026-09-22T16:22:26.713795+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.715347+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:22:26.743114+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.763269+00:00", "trade", 12.775, 160.0]
["2026-09-22T16:22:26.763398+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.862072+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.865473+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:26.865956+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:26.867608+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:26.974019+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.080406+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.186401+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.292770+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.398784+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.505150+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.611344+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.717638+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.718592+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:27.823712+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:27.832308+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:27.929891+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.036041+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.038173+00:00", "trade", 12.775, 6.0]
["2026-09-22T16:22:28.039335+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:28.039816+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:28.141706+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.248102+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.354870+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.461507+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.533967+00:00", "trade", 12.7882, 1.0]
["2026-09-22T16:22:28.567361+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.681844+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.730358+00:00", "trade", 12.7847, 100.0]
["2026-09-22T16:22:28.787885+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:28.894461+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.000439+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.107051+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.213017+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.319527+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.425748+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.532195+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.638197+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.745495+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.852035+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:29.958416+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:30.002881+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:30.064223+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:30.172384+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:22:32.458095+00:00", "trade", 12.7882, 20.0]
["2026-09-22T16:22:32.478018+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:32.579013+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:32.791283+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.357866+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.357972+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.357972+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:22:33.357975+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358050+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358110+00:00", "trade", 12.77, 996.0]
["2026-09-22T16:22:33.358115+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358155+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358245+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358496+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358501+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358508+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358510+00:00", "trade", 12.77, 50.0]
["2026-09-22T16:22:33.358570+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:22:33.358574+00:00", "trade", 12.77, 72.0]
["2026-09-22T16:22:33.358574+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358576+00:00", "trade", 12.77, 255.0]
["2026-09-22T16:22:33.358579+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:22:33.358612+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358762+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358796+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:22:33.358796+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358802+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358802+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358802+00:00", "trade", 12.77, 38.0]
["2026-09-22T16:22:33.358805+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358805+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:22:33.358807+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:33.358812+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358812+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358827+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358872+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358883+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:22:33.358922+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358947+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.358972+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.359277+00:00", "trade", 12.775, 110.0]
["2026-09-22T16:22:33.359773+00:00", "trade", 12.775, 135.0]
["2026-09-22T16:22:33.360034+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.360060+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.360200+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.360310+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.360430+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.360987+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.362766+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.363187+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.363693+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.366737+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:22:33.371804+00:00", "trade", 12.77, 419.0]
["2026-09-22T16:22:33.390883+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.390958+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.390978+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.391890+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.392025+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.482706+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.482786+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.594868+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.594938+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.594963+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.595820+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:33.595895+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.004902+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.004929+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:22:34.004967+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005017+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005113+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005163+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005463+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005519+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005619+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:22:34.005649+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005649+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005649+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005657+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:22:34.005663+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:22:34.005664+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005669+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005669+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005714+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005724+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005804+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005819+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005839+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.005879+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005879+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005913+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:22:34.005915+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005915+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005919+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005919+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005930+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005930+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.005935+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.006005+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.006060+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.006070+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006070+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:22:34.006115+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006125+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006195+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006235+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006265+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006275+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006275+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006310+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006356+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006436+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006476+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006556+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006596+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006596+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.006636+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:34.175597+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:22:34.202061+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:35.556914+00:00", "trade", 12.77, 6.0]
["2026-09-22T16:22:36.218769+00:00", "trade", 12.7878, 100.0]
["2026-09-22T16:22:36.914707+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:22:37.479230+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:22:39.063626+00:00", "trade", 12.7879, 1.0]
["2026-09-22T16:22:41.512980+00:00", "trade", 12.7878, 11.0]
["2026-09-22T16:22:42.722891+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:42.723588+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.023973+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.613163+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.614000+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.614441+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.614922+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.615163+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.615363+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:44.615794+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:45.357238+00:00", "trade", 12.765, 15.0]
["2026-09-22T16:22:45.358414+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:22:45.984725+00:00", "trade", 12.7878, 53.0]
["2026-09-22T16:22:46.969849+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.533955+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.534030+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.534350+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.534391+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.534396+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.536270+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:47.547517+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:48.391673+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:48.426681+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:49.857533+00:00", "trade", 12.7878, 1.0]
["2026-09-22T16:22:50.262484+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.276086+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.276096+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.398001+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.398442+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.398482+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.471786+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:50.582224+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:51.865002+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:51.964193+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:51.996325+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:52.866367+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:52.867084+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:52.914866+00:00", "trade", 12.7852, 100.0]
["2026-09-22T16:22:52.998165+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:53.372570+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:53.413663+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.026224+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.140099+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.140118+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:22:54.140580+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.140580+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.140621+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.142720+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:22:54.143257+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.143889+00:00", "trade", 12.765, 400.0]
["2026-09-22T16:22:54.144219+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.144540+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:54.171221+00:00", "trade", 12.7852, 30.0]
["2026-09-22T16:22:54.822410+00:00", "trade", 12.7878, 5.0]
["2026-09-22T16:22:55.423758+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:22:57.064947+00:00", "trade", 12.7878, 81.0]
["2026-09-22T16:22:58.579377+00:00", "trade", 12.7852, 200.0]
["2026-09-22T16:22:59.291024+00:00", "trade", 12.7764, 1.0]
["2026-09-22T16:22:59.371543+00:00", "trade", 12.7852, 18.0]
["2026-09-22T16:22:59.526793+00:00", "trade", 12.7878, 10.0]
["2026-09-22T16:22:59.976796+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:22:59.979918+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:00.002908+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:00.452231+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:00.452236+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:00.852380+00:00", "trade", 12.7878, 57.0]
["2026-09-22T16:23:00.979889+00:00", "trade", 12.7764, 10.0]
["2026-09-22T16:23:01.576272+00:00", "trade", 12.7878, 1.0]
["2026-09-22T16:23:02.575802+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.726469+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:02.727172+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.926941+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:02.944798+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:23:02.945280+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.945280+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.945321+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.945722+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.945762+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.946183+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:02.948684+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:03.948510+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:04.265488+00:00", "trade", 12.765, 28.0]
["2026-09-22T16:23:04.640852+00:00", "trade", 12.7878, 1.0]
["2026-09-22T16:23:05.611117+00:00", "trade", 12.765, 44.0]
["2026-09-22T16:23:06.885711+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:23:08.527797+00:00", "trade", 12.7764, 626.0]
["2026-09-22T16:23:08.533895+00:00", "trade", 12.7764, 2.0]
["2026-09-22T16:23:08.539314+00:00", "trade", 12.7764, 1689.0]
["2026-09-22T16:23:09.095562+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.103902+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.109485+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.112071+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.121228+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.127428+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.185025+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.245463+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.534876+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.604507+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:09.827600+00:00", "trade", 12.7601, 1000.0]
["2026-09-22T16:23:09.828640+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:23:09.836002+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:10.270940+00:00", "trade", 12.7852, 44.0]
["2026-09-22T16:23:10.314090+00:00", "trade", 12.765, 80.0]
["2026-09-22T16:23:10.314709+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:10.388027+00:00", "trade", 12.765, 80.0]
["2026-09-22T16:23:10.388660+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:10.476810+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:10.477551+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:10.494555+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.560688+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.669959+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.798090+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.906675+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.962719+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:10.994769+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:23:11.005376+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:23:11.005822+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:11.005822+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:11.006263+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:11.006699+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:11.070661+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.072958+00:00", "trade", 12.765, 110.0]
["2026-09-22T16:23:11.076666+00:00", "trade", 12.765, 12.0]
["2026-09-22T16:23:11.111501+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:23:11.112704+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:23:11.162565+00:00", "trade", 12.765, 110.0]
["2026-09-22T16:23:11.267262+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.267463+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.273162+00:00", "trade", 12.765, 6.0]
["2026-09-22T16:23:11.372858+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.374470+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.480135+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.480514+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.585884+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.586326+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.691519+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.692821+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.798435+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.799398+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.905069+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:11.905577+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.011302+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.011817+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.012174+00:00", "trade", 12.765, 453.0]
["2026-09-22T16:23:12.117906+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.118378+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.195715+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.195885+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.196883+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.198241+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.199219+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:23:12.199219+00:00", "trade", 12.76, 5.0]
["2026-09-22T16:23:12.199222+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:23:12.199228+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:12.199734+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.199809+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.199850+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.199850+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.200306+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.200591+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.200591+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.223932+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.229880+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.273034+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:12.335608+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.336044+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.351251+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:23:12.441844+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.444440+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.550120+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.551452+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.600739+00:00", "trade", 12.765, 108.0]
["2026-09-22T16:23:12.658624+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.659430+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.765110+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.765407+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.870784+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.871088+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.976458+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:12.977303+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.082959+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.083266+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.188687+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.189081+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.294361+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.295525+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.401395+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.401762+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.403927+00:00", "trade", 12.7601, 1500.0]
["2026-09-22T16:23:13.436395+00:00", "trade", 12.7873, 14.0]
["2026-09-22T16:23:13.507310+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.507622+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.612863+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.615892+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.721659+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.722474+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.828987+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.829814+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.935449+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:13.935870+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.041123+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.042257+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.148078+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.148427+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.230363+00:00", "trade", 12.7741, 4.0]
["2026-09-22T16:23:14.254195+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.254995+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:23:14.519747+00:00", "trade", 12.7873, 50.0]
["2026-09-22T16:23:14.654288+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:14.657009+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:14.657480+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:14.758159+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:15.049741+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:23:15.680702+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:15.681539+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:15.682662+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:16.278773+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:16.449264+00:00", "trade", 12.7873, 12.0]
["2026-09-22T16:23:16.711512+00:00", "trade", 12.7856, 14.0]
["2026-09-22T16:23:17.540296+00:00", "trade", 12.7873, 10.0]
["2026-09-22T16:23:17.540331+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:18.451402+00:00", "trade", 12.7858, 4.0]
["2026-09-22T16:23:18.837249+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.247859+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.320246+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.438582+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.438585+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.438585+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:23:19.438630+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.438645+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.439525+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.439525+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.439565+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.439592+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:23:19.439605+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.439655+00:00", "trade", 12.76, 123.0]
["2026-09-22T16:23:19.439715+00:00", "trade", 12.76, 132.0]
["2026-09-22T16:23:19.439775+00:00", "trade", 12.76, 123.0]
["2026-09-22T16:23:19.439833+00:00", "trade", 12.76, 155.0]
["2026-09-22T16:23:19.439893+00:00", "trade", 12.76, 32.0]
["2026-09-22T16:23:19.439947+00:00", "trade", 12.76, 16.0]
["2026-09-22T16:23:19.440013+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:23:19.440041+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440121+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440446+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440450+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440452+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440456+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440456+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440458+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440461+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:23:19.440461+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440464+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:23:19.440467+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:23:19.440474+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440474+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440476+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:23:19.440480+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440480+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440482+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440482+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:23:19.440512+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440516+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440516+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440522+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440522+00:00", "trade", 12.76, 4.0]
["2026-09-22T16:23:19.440522+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440528+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440528+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440531+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440531+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440533+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:23:19.440533+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:23:19.440537+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440537+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:23:19.440542+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.440548+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:23:19.440548+00:00", "trade", 12.76, 160.0]
["2026-09-22T16:23:19.440637+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440648+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440778+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440783+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440793+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440833+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:23:19.440878+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:23:19.440878+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:23:19.440888+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:23:19.440908+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:23:19.440924+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:23:19.440961+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.440963+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.441044+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441069+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441074+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.441074+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441074+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441079+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441079+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441099+00:00", "trade", 12.76, 114.0]
["2026-09-22T16:23:19.441124+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441150+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:23:19.441159+00:00", "trade", 12.76, 16.0]
["2026-09-22T16:23:19.441174+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441174+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441179+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441179+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441179+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441179+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441184+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441184+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441184+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441184+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441184+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441189+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441204+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441225+00:00", "trade", 12.76, 16.0]
["2026-09-22T16:23:19.441279+00:00", "trade", 12.76, 16.0]
["2026-09-22T16:23:19.441324+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441342+00:00", "trade", 12.76, 58.0]
["2026-09-22T16:23:19.441565+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441565+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441600+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441600+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441605+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441720+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.441840+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.442464+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:23:19.443484+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.446124+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.446397+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.446677+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.446722+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:19.447266+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.449200+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:23:19.452063+00:00", "trade", 12.76, 11.0]
["2026-09-22T16:23:19.462353+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.468536+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:23:19.482113+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:23:19.504850+00:00", "trade", 12.755, 221.0]
["2026-09-22T16:23:19.676663+00:00", "trade", 12.755, 90.0]
["2026-09-22T16:23:19.735658+00:00", "trade", 12.755, 90.0]
["2026-09-22T16:23:20.381749+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:20.382190+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:20.677625+00:00", "trade", 12.755, 2.0]
["2026-09-22T16:23:21.476215+00:00", "trade", 12.755, 10.0]
["2026-09-22T16:23:23.405050+00:00", "trade", 12.7717, 400.0]
["2026-09-22T16:23:24.319858+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:25.150145+00:00", "trade", 12.7867, 63.0]
["2026-09-22T16:23:25.160361+00:00", "trade", 12.7867, 3.0]
["2026-09-22T16:23:25.739423+00:00", "trade", 12.755, 5.0]
["2026-09-22T16:23:25.766165+00:00", "trade", 12.755, 117.0]
["2026-09-22T16:23:25.967226+00:00", "trade", 12.7716, 32.0]
["2026-09-22T16:23:25.967262+00:00", "trade", 12.7716, 27.0]
["2026-09-22T16:23:27.164462+00:00", "trade", 12.764, 100.0]
["2026-09-22T16:23:28.229512+00:00", "trade", 12.764, 1.0]
["2026-09-22T16:23:29.132080+00:00", "trade", 12.7867, 8.0]
["2026-09-22T16:23:30.002940+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:30.370914+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:30.371355+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:30.372077+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.056629+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:23:33.058072+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:23:33.058102+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:23:33.059606+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:23:33.062487+00:00", "trade", 12.755, 54.0]
["2026-09-22T16:23:33.110087+00:00", "trade", 12.75, 30.0]
["2026-09-22T16:23:33.110232+00:00", "trade", 12.75, 30.0]
["2026-09-22T16:23:33.110565+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:23:33.111126+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111145+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:23:33.111207+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111207+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111207+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111407+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111407+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111407+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.111587+00:00", "trade", 12.755, 117.0]
["2026-09-22T16:23:33.111648+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.112164+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.112605+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.113407+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.118420+00:00", "trade", 12.75, 11.0]
["2026-09-22T16:23:33.132823+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.133855+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.138267+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:23:33.143310+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:23:33.151414+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:23:33.152500+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.189821+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:23:33.213881+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.272841+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.275296+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.284333+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.581680+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.589237+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.589919+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:33.600594+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:34.121787+00:00", "trade", 12.7716, 1.0]
["2026-09-22T16:23:34.123408+00:00", "trade", 12.7714, 1.0]
["2026-09-22T16:23:34.124391+00:00", "trade", 12.7714, 1.0]
["2026-09-22T16:23:34.125648+00:00", "trade", 12.7737, 1.0]
["2026-09-22T16:23:34.126755+00:00", "trade", 12.7743, 3.0]
["2026-09-22T16:23:34.127414+00:00", "trade", 12.7766, 1.0]
["2026-09-22T16:23:34.128646+00:00", "trade", 12.7842, 1.0]
["2026-09-22T16:23:34.130796+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:23:34.131329+00:00", "trade", 12.7858, 1.0]
["2026-09-22T16:23:34.132062+00:00", "trade", 12.7858, 3.0]
["2026-09-22T16:23:34.132679+00:00", "trade", 12.7861, 1.0]
["2026-09-22T16:23:34.133398+00:00", "trade", 12.7862, 2.0]
["2026-09-22T16:23:34.134372+00:00", "trade", 12.7862, 2.0]
["2026-09-22T16:23:34.134844+00:00", "trade", 12.7862, 1.0]
["2026-09-22T16:23:34.135482+00:00", "trade", 12.7866, 1.0]
["2026-09-22T16:23:34.856534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:35.295879+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.113427+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:23:36.113429+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:23:36.114168+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.114183+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.114303+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.114479+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.114519+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116168+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116213+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116686+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116743+00:00", "trade", 12.75, 520.0]
["2026-09-22T16:23:36.116743+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116758+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:23:36.116762+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116767+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:23:36.116773+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116776+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:23:36.116784+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116800+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116801+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116804+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116804+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116810+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:23:36.116810+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:23:36.116810+00:00", "trade", 12.75, 700.0]
["2026-09-22T16:23:36.116815+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116815+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116816+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:23:36.116816+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:23:36.116816+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.116821+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:23:36.116824+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:23:36.116880+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116885+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116895+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116940+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.116985+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.117030+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:23:36.117035+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:23:36.117035+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:23:36.117070+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:23:36.117071+00:00", "trade", 12.75, 16.0]
["2026-09-22T16:23:36.117071+00:00", "trade", 12.75, 12.0]
["2026-09-22T16:23:36.117105+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117281+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117281+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117281+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117306+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:23:36.117406+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117421+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117431+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117446+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.117862+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.118520+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:23:36.119350+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120102+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120538+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120553+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120583+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120608+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.120608+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.121045+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.121160+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.127545+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.130181+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:36.139477+00:00", "trade", 12.74, 25.0]
["2026-09-22T16:23:36.400991+00:00", "trade", 12.745, 13.0]
["2026-09-22T16:23:36.892088+00:00", "trade", 12.7854, 300.0]
["2026-09-22T16:23:36.961296+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:37.032185+00:00", "trade", 12.786, 85.0]
["2026-09-22T16:23:37.784874+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:23:38.599269+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:38.915411+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:38.933098+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:40.189848+00:00", "trade", 12.745, 122.0]
["2026-09-22T16:23:40.189984+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:23:40.194939+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:23:41.343882+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:41.556337+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:42.074436+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:23:42.151253+00:00", "trade", 12.7854, 21.0]
["2026-09-22T16:23:43.023028+00:00", "trade", 12.7855, 2.0]
["2026-09-22T16:23:43.107899+00:00", "trade", 12.7855, 1.0]
["2026-09-22T16:23:45.065245+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:23:46.229567+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:23:46.230220+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:23:46.231110+00:00", "trade", 12.745, 8.0]
["2026-09-22T16:23:46.554396+00:00", "trade", 12.7854, 16.0]
["2026-09-22T16:23:46.556174+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:46.556615+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:46.556956+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:48.527102+00:00", "trade", 12.7854, 16.0]
["2026-09-22T16:23:49.134772+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:49.135173+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:50.819080+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:50.839219+00:00", "trade", 12.7854, 54.0]
["2026-09-22T16:23:50.905722+00:00", "trade", 12.7854, 1.0]
["2026-09-22T16:23:51.088578+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:23:51.090049+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.116738+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.117219+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.586013+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.694090+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.815764+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.961014+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:51.961450+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.087790+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.523436+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.624351+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.678484+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.788481+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:52.974503+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:53.074952+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:53.222212+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:53.223289+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:53.225900+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:53.244911+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:54.870774+00:00", "trade", 12.7854, 26.0]
["2026-09-22T16:23:55.461044+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:23:55.462076+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:23:55.520162+00:00", "trade", 12.74, 440.0]
["2026-09-22T16:23:55.520192+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:23:55.520559+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:23:55.520729+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.522729+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.544215+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.597612+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.598434+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.598474+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.601275+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.698246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:55.894365+00:00", "trade", 12.7853, 80.0]
["2026-09-22T16:23:56.831033+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:57.757587+00:00", "trade", 12.745, 4900.0]
["2026-09-22T16:23:57.758892+00:00", "trade", 12.745, 179.0]
["2026-09-22T16:23:58.068484+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:23:58.676863+00:00", "trade", 12.7844, 4.0]
["2026-09-22T16:23:59.549674+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:59.573486+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:23:59.575738+00:00", "trade", 12.74, 112.0]
["2026-09-22T16:23:59.575825+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:23:59.575915+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:23:59.575996+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:23:59.576075+00:00", "trade", 12.74, 168.0]
["2026-09-22T16:24:00.002972+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:00.390218+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:00.440783+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:24:00.848723+00:00", "trade", 12.7843, 8.0]
["2026-09-22T16:24:00.850092+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:01.640518+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:01.694931+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:01.760968+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:24:02.002890+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:02.013439+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:02.013880+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:02.115898+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:02.358563+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:24:02.487471+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:02.487471+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:02.687939+00:00", "trade", 12.7842, 1.0]
["2026-09-22T16:24:03.376764+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:03.399881+00:00", "trade", 12.7842, 117.0]
["2026-09-22T16:24:03.401242+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:04.233871+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:24:04.366767+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:04.435946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:05.272434+00:00", "trade", 12.7848, 100.0]
["2026-09-22T16:24:05.541800+00:00", "trade", 12.745, 41.0]
["2026-09-22T16:24:06.604733+00:00", "trade", 12.7848, 100.0]
["2026-09-22T16:24:06.725406+00:00", "trade", 12.7842, 12.0]
["2026-09-22T16:24:06.824657+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:24:07.766297+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:24:07.766327+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:24:07.766357+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:07.766724+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:24:07.766751+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:24:07.768505+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:24:07.768748+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:07.772366+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.021366+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:08.101573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.101939+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.179884+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.260663+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:24:08.280518+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.595101+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.615266+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:08.665642+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:24:08.696933+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.735576+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:08.787852+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:24:08.818291+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:08.835698+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:09.682000+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:09.741929+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:24:09.879230+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:10.107470+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:10.129397+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:10.170060+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:24:10.450275+00:00", "trade", 12.7839, 6.0]
["2026-09-22T16:24:10.633945+00:00", "trade", 12.7522, 1.0]
["2026-09-22T16:24:10.640543+00:00", "trade", 12.7522, 9.0]
["2026-09-22T16:24:11.872721+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:24:13.178701+00:00", "trade", 12.765, 35.0]
["2026-09-22T16:24:13.178743+00:00", "trade", 12.765, 32.0]
["2026-09-22T16:24:13.180683+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:24:13.448574+00:00", "trade", 12.7415, 1.0]
["2026-09-22T16:24:13.799145+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:14.114922+00:00", "trade", 12.7847, 20.0]
["2026-09-22T16:24:14.351792+00:00", "trade", 12.7504, 2.0]
["2026-09-22T16:24:14.373140+00:00", "trade", 12.7834, 27.0]
["2026-09-22T16:24:14.383355+00:00", "trade", 12.7839, 1.0]
["2026-09-22T16:24:14.388972+00:00", "trade", 12.7839, 1.0]
["2026-09-22T16:24:15.211947+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:24:15.472435+00:00", "trade", 12.7839, 6.0]
["2026-09-22T16:24:15.616814+00:00", "trade", 12.7839, 38.0]
["2026-09-22T16:24:15.837148+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:15.880671+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:15.880671+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:15.880941+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:15.958731+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:15.986342+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:15.986342+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:16.247187+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:18.234993+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:24:18.333224+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:18.333705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:18.402088+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:19.616777+00:00", "trade", 12.7736, 11.0]
["2026-09-22T16:24:19.617907+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:24:20.197315+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:24:20.381235+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:20.382209+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:20.520006+00:00", "trade", 12.7838, 11.0]
["2026-09-22T16:24:20.613375+00:00", "trade", 12.7848, 100.0]
["2026-09-22T16:24:20.647078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:20.765815+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.073061+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.359307+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.359364+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359370+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359505+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359505+00:00", "trade", 12.74, 80.0]
["2026-09-22T16:24:21.359512+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:21.359512+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:24:21.359514+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:21.359518+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359518+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359520+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.359568+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:21.359686+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:24:21.359686+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:24:21.359689+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.359716+00:00", "trade", 12.742, 200.0]
["2026-09-22T16:24:21.359734+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:24:21.360248+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360248+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360288+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360288+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360328+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360422+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.360449+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360454+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360454+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360489+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360529+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.360982+00:00", "trade", 12.745, 111.0]
["2026-09-22T16:24:21.361486+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.361606+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.362627+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.362729+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.362855+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:24:21.363411+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.363411+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.363847+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.363896+00:00", "trade", 12.74, 71.0]
["2026-09-22T16:24:21.364142+00:00", "trade", 12.74, 71.0]
["2026-09-22T16:24:21.364557+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:24:21.365285+00:00", "trade", 12.7403, 1300.0]
["2026-09-22T16:24:21.378811+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.405016+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.419197+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:24:21.419224+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.419233+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:24:21.419411+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.419417+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.419444+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:24:21.419471+00:00", "trade", 12.74, 21.0]
["2026-09-22T16:24:21.474947+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:24:21.475928+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.476404+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.478003+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.482170+00:00", "trade", 12.7449, 615.0]
["2026-09-22T16:24:21.488034+00:00", "trade", 12.7449, 2.0]
["2026-09-22T16:24:21.491760+00:00", "trade", 12.7449, 1693.0]
["2026-09-22T16:24:21.492808+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.762791+00:00", "trade", 12.7826, 31.0]
["2026-09-22T16:24:21.931751+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.932182+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946124+00:00", "trade", 12.74, 700.0]
["2026-09-22T16:24:21.946136+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946173+00:00", "trade", 12.74, 161.0]
["2026-09-22T16:24:21.946176+00:00", "trade", 12.74, 180.0]
["2026-09-22T16:24:21.946179+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.946179+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946191+00:00", "trade", 12.74, 138.0]
["2026-09-22T16:24:21.946197+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946203+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946203+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:24:21.946213+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946213+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:21.946215+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:24:21.946224+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946227+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946231+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946241+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946242+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:21.946251+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:21.946391+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946434+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946437+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946472+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946506+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946506+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946509+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:24:21.946542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946547+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946557+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946557+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946742+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946747+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946752+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946757+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:21.946762+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946767+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946772+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946772+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946772+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946787+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946802+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946812+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946812+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946817+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946817+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946828+00:00", "trade", 12.74, 57.0]
["2026-09-22T16:24:21.946842+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946842+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946847+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946887+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:21.946910+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.946917+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947043+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947118+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947276+00:00", "trade", 12.745, 112.0]
["2026-09-22T16:24:21.947278+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947283+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947303+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.947318+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947333+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.947378+00:00", "trade", 12.74, 21.0]
["2026-09-22T16:24:21.947442+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.947454+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947505+00:00", "trade", 12.74, 79.0]
["2026-09-22T16:24:21.947519+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947709+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:24:21.947719+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947799+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947840+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.947965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.948200+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.948321+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.948356+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.948636+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.949198+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.949438+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.949679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.950160+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.950755+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:24:21.954710+00:00", "trade", 12.74, 57.0]
["2026-09-22T16:24:21.955002+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.957919+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.969486+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.995983+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:24:21.996121+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:21.998655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:21.998774+00:00", "trade", 12.74, 14.0]
["2026-09-22T16:24:22.001465+00:00", "trade", 12.74, 16.0]
["2026-09-22T16:24:22.002494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:22.084146+00:00", "trade", 12.7823, 16.0]
["2026-09-22T16:24:22.107927+00:00", "trade", 12.7823, 3.0]
["2026-09-22T16:24:22.108010+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:22.290910+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:22.308389+00:00", "trade", 12.735, 487.0]
["2026-09-22T16:24:22.308483+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:24:22.712522+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:22.713048+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:22.835650+00:00", "trade", 12.7841, 100.0]
["2026-09-22T16:24:23.570579+00:00", "trade", 12.735, 500.0]
["2026-09-22T16:24:24.049491+00:00", "trade", 12.735, 4900.0]
["2026-09-22T16:24:24.230735+00:00", "trade", 12.735, 487.0]
["2026-09-22T16:24:24.230825+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:24:24.510015+00:00", "trade", 12.742, 1.0]
["2026-09-22T16:24:24.511432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:24.511873+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:24.590426+00:00", "trade", 12.7835, 100.0]
["2026-09-22T16:24:24.594203+00:00", "trade", 12.7835, 1.0]
["2026-09-22T16:24:25.341540+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:25.342021+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:25.833478+00:00", "trade", 12.7835, 100.0]
["2026-09-22T16:24:26.062057+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.062644+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.161489+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.164805+00:00", "trade", 12.7399, 7989.0]
["2026-09-22T16:24:26.165528+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.171511+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:26.171514+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:26.172079+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.172409+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.172530+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.173216+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.173758+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.173813+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.176013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.176574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.268393+00:00", "trade", 12.7795, 112.0]
["2026-09-22T16:24:26.268450+00:00", "trade", 12.7795, 1.0]
["2026-09-22T16:24:26.268459+00:00", "trade", 12.7795, 1.0]
["2026-09-22T16:24:26.452620+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.455548+00:00", "trade", 12.735, 16.0]
["2026-09-22T16:24:26.456465+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.456825+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:26.485094+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:24:26.485457+00:00", "trade", 12.735, 287.0]
["2026-09-22T16:24:26.485542+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:24:27.475236+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.486858+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:24:27.486882+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:24:27.486888+00:00", "trade", 12.735, 228.0]
["2026-09-22T16:24:27.486915+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:24:27.486915+00:00", "trade", 12.735, 238.0]
["2026-09-22T16:24:27.486918+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:24:27.486939+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:24:27.487099+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:24:27.487480+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.487956+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.488347+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:24:27.527422+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:24:27.527581+00:00", "trade", 12.735, 238.0]
["2026-09-22T16:24:27.527614+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:27.527632+00:00", "trade", 12.735, 15.0]
["2026-09-22T16:24:27.527650+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:24:27.527659+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:27.527687+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:24:27.527687+00:00", "trade", 12.735, 90.0]
["2026-09-22T16:24:27.527849+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:27.528292+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.529635+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.535258+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:27.573353+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:27.573705+00:00", "trade", 12.735, 96.0]
["2026-09-22T16:24:27.574747+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:27.575389+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.652209+00:00", "trade", 12.74, 800.0]
["2026-09-22T16:24:28.652209+00:00", "trade", 12.74, 133.0]
["2026-09-22T16:24:28.652209+00:00", "trade", 12.74, 147.0]
["2026-09-22T16:24:28.652258+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.652694+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.652739+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.652774+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.653095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.653857+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.655140+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.655621+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.656298+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.672862+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:28.818125+00:00", "trade", 12.7379, 485.0]
["2026-09-22T16:24:29.064874+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.065340+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.162365+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.241614+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.242135+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.568381+00:00", "trade", 12.7395, 80.0]
["2026-09-22T16:24:29.568982+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.610078+00:00", "trade", 12.735, 33.0]
["2026-09-22T16:24:29.610651+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.655598+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.655663+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.657557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.690215+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.728260+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:29.758176+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.002998+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.139663+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.151185+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.151225+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.153386+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:30.310653+00:00", "trade", 12.7824, 300.0]
["2026-09-22T16:24:30.492068+00:00", "trade", 12.7824, 100.0]
["2026-09-22T16:24:31.350014+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.350491+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.425293+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.425639+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.426000+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.427323+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.532674+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.533094+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.595984+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.596440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:31.889553+00:00", "trade", 12.7399, 78.0]
["2026-09-22T16:24:31.889655+00:00", "trade", 12.7399, 1.0]
["2026-09-22T16:24:32.074059+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:24:32.256910+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.385740+00:00", "trade", 12.778, 5.0]
["2026-09-22T16:24:33.419608+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.493834+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.563039+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.563655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.564131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.569429+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:24:33.571534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.607740+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.608226+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:33.615949+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:34.729135+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:24:34.729631+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:34.744396+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:34.744837+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:34.759402+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:34.759843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:36.010748+00:00", "trade", 12.7323, 2.0]
["2026-09-22T16:24:37.332870+00:00", "trade", 12.778, 61.0]
["2026-09-22T16:24:37.378088+00:00", "trade", 12.778, 74.0]
["2026-09-22T16:24:37.611106+00:00", "trade", 12.778, 10.0]
["2026-09-22T16:24:40.913146+00:00", "trade", 12.7831, 100.0]
["2026-09-22T16:24:41.537357+00:00", "trade", 12.778, 1.0]
["2026-09-22T16:24:41.553115+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:41.553679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:41.553744+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:41.554119+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:24:42.270557+00:00", "trade", 12.7395, 1.0]
["2026-09-22T16:24:43.229343+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:43.229343+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:24:43.229355+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:24:43.229358+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:24:43.229361+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:43.229361+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:43.229361+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:43.229364+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:43.229366+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:43.229366+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:24:43.229367+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:43.229370+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:24:43.229374+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:24:43.229374+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:43.229376+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:43.229379+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:43.229385+00:00", "trade", 12.74, 28.0]
["2026-09-22T16:24:43.229385+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:43.229389+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:24:43.229394+00:00", "trade", 12.74, 28.0]
["2026-09-22T16:24:43.229433+00:00", "trade", 12.74, 72.0]
["2026-09-22T16:24:43.229445+00:00", "trade", 12.74, 72.0]
["2026-09-22T16:24:43.229567+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229582+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229587+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229612+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229627+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229637+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229662+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229667+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229667+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229667+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229672+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229672+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229682+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229682+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229687+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229692+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229692+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229697+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229707+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:24:43.229717+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229812+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229838+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229898+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229903+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229903+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229918+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229938+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.229998+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230033+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230138+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230279+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230279+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230354+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230474+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.230670+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.231025+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.231508+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:24:43.232749+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.233712+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.234318+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.234582+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:43.235035+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.235866+00:00", "trade", 12.745, 231.0]
["2026-09-22T16:24:43.246958+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.250677+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.269940+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:24:43.276107+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:43.280573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.356609+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.361551+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.394639+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:43.595316+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.362269+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.362499+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.362765+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.362805+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.364725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.449511+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.718601+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:44.973010+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.020668+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.020719+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.124077+00:00", "trade", 12.7775, 2.0]
["2026-09-22T16:24:45.267816+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.269299+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.414384+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.414504+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:45.415352+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:24:46.559200+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:46.775148+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.037549+00:00", "trade", 12.7395, 2.0]
["2026-09-22T16:24:47.038640+00:00", "trade", 12.7384, 1.0]
["2026-09-22T16:24:47.062619+00:00", "trade", 12.779, 200.0]
["2026-09-22T16:24:47.066640+00:00", "trade", 12.779, 100.0]
["2026-09-22T16:24:47.067027+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.068004+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.468265+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.469177+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.469177+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.554320+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.593333+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:47.650954+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:48.485703+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:48.715940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:49.212949+00:00", "trade", 12.7767, 18.0]
["2026-09-22T16:24:49.751956+00:00", "trade", 12.7767, 49.0]
["2026-09-22T16:24:49.991758+00:00", "trade", 12.7829, 100.0]
["2026-09-22T16:24:50.527646+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:50.528542+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:24:50.529901+00:00", "trade", 12.745, 214.0]
["2026-09-22T16:24:50.529935+00:00", "trade", 12.745, 134.0]
["2026-09-22T16:24:50.587130+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:50.588225+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:51.217368+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:24:52.574471+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:52.613256+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:24:52.613924+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:52.614564+00:00", "trade", 12.745, 109.0]
["2026-09-22T16:24:52.757851+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:53.232265+00:00", "trade", 12.7826, 100.0]
["2026-09-22T16:24:53.635778+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:53.636179+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:53.713357+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:24:53.960626+00:00", "trade", 12.745, 500.0]
["2026-09-22T16:24:54.444599+00:00", "trade", 12.7756, 100.0]
["2026-09-22T16:24:54.655907+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.051312+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:24:55.051381+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:24:55.052039+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.153029+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.154532+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:55.260940+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:55.261036+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.261426+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.364211+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:55.470490+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.470749+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.558407+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.574053+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:55.680437+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.680482+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.783690+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:55.889785+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.890311+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:55.890402+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:55.890976+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:55.993673+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.099414+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:56.106066+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:56.208778+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.314602+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:56.315513+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:56.418180+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.523869+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.524976+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:24:56.627787+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.734439+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:56.735494+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:56.756229+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:24:56.925130+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:57.524259+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:57.524921+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:57.532842+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:24:57.532909+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:24:57.532969+00:00", "trade", 12.74, 72.0]
["2026-09-22T16:24:57.533023+00:00", "trade", 12.74, 190.0]
["2026-09-22T16:24:57.533074+00:00", "trade", 12.74, 139.0]
["2026-09-22T16:24:57.533128+00:00", "trade", 12.74, 139.0]
["2026-09-22T16:24:57.533179+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:24:57.533230+00:00", "trade", 12.74, 24.0]
["2026-09-22T16:24:57.533287+00:00", "trade", 12.74, 35.0]
["2026-09-22T16:24:57.533489+00:00", "trade", 12.74, 6.0]
["2026-09-22T16:24:57.533887+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:57.536556+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:57.536953+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:57.549231+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:24:57.598206+00:00", "trade", 12.7751, 11.0]
["2026-09-22T16:24:57.771099+00:00", "trade", 12.7751, 5.0]
["2026-09-22T16:24:57.771141+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:24:58.100165+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:24:58.227470+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:58.227946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:58.229149+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:58.238993+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:58.870938+00:00", "trade", 12.7821, 25.0]
["2026-09-22T16:24:58.876330+00:00", "trade", 12.7821, 1.0]
["2026-09-22T16:24:59.247885+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.368224+00:00", "trade", 12.745, 8000.0]
["2026-09-22T16:24:59.368843+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.369119+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.369496+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:24:59.369553+00:00", "trade", 12.745, 46.0]
["2026-09-22T16:24:59.426620+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.526011+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.527447+00:00", "trade", 12.745, 310.0]
["2026-09-22T16:24:59.531617+00:00", "trade", 12.745, 217.0]
["2026-09-22T16:24:59.531699+00:00", "trade", 12.745, 93.0]
["2026-09-22T16:24:59.532336+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:24:59.635084+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:59.742467+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:24:59.742879+00:00", "trade", 12.745, 17.0]
["2026-09-22T16:24:59.742879+00:00", "trade", 12.745, 83.0]
["2026-09-22T16:24:59.845191+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:59.851166+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:24:59.957345+00:00", "trade", 12.745, 80.0]
["2026-09-22T16:24:59.957751+00:00", "trade", 12.745, 80.0]
["2026-09-22T16:25:00.003025+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:00.059778+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:00.061444+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:00.167734+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:00.168083+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:00.168303+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:00.257249+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:00.682708+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:00.926510+00:00", "trade", 12.7735, 10.0]
["2026-09-22T16:25:02.145562+00:00", "trade", 12.7734, 49.0]
["2026-09-22T16:25:02.147715+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:02.151626+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:02.178395+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:02.280668+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:03.034564+00:00", "trade", 12.7814, 100.0]
["2026-09-22T16:25:03.035145+00:00", "trade", 12.745, 91.0]
["2026-09-22T16:25:03.101895+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:03.206087+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:03.213044+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:03.676825+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:05.184446+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:05.289311+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:05.395467+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:05.399400+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:05.490772+00:00", "trade", 12.745, 43.0]
["2026-09-22T16:25:05.746542+00:00", "trade", 12.7419, 600.0]
["2026-09-22T16:25:05.748632+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:05.750233+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:06.766620+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:25:07.090559+00:00", "trade", 12.7814, 100.0]
["2026-09-22T16:25:07.595755+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:07.596196+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:07.996504+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:25:08.362901+00:00", "trade", 12.7728, 4.0]
["2026-09-22T16:25:08.654821+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:08.882087+00:00", "trade", 12.745, 600.0]
["2026-09-22T16:25:08.882466+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:25:08.894175+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:08.894671+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:09.710525+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:09.718605+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:09.719046+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:11.139703+00:00", "trade", 12.748, 8000.0]
["2026-09-22T16:25:11.159474+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:11.263336+00:00", "trade", 12.745, 270.0]
["2026-09-22T16:25:11.273019+00:00", "trade", 12.7808, 100.0]
["2026-09-22T16:25:11.383525+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:25:11.383528+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:11.489539+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:11.568227+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:11.676954+00:00", "trade", 12.745, 110.0]
["2026-09-22T16:25:11.677961+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:11.810008+00:00", "trade", 12.745, 110.0]
["2026-09-22T16:25:12.022592+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:12.131394+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:25:12.248086+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:25:12.290932+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:25:12.291990+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:12.354722+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:12.393860+00:00", "trade", 12.7455, 6000.0]
["2026-09-22T16:25:12.414168+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:12.433329+00:00", "trade", 12.7711, 137.0]
["2026-09-22T16:25:12.447727+00:00", "trade", 12.7711, 1.0]
["2026-09-22T16:25:12.456349+00:00", "trade", 12.7711, 43.0]
["2026-09-22T16:25:12.523348+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:12.598969+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:12.693014+00:00", "trade", 12.745, 75.0]
["2026-09-22T16:25:12.704333+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:12.785105+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:12.811288+00:00", "trade", 12.7586, 100.0]
["2026-09-22T16:25:12.816494+00:00", "trade", 12.7586, 200.0]
["2026-09-22T16:25:12.894394+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:12.931436+00:00", "trade", 12.7803, 100.0]
["2026-09-22T16:25:12.953593+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:13.058365+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:13.158292+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:13.267482+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:13.354319+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:13.454428+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:13.551513+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:13.582542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:13.591300+00:00", "trade", 12.7674, 157.0]
["2026-09-22T16:25:13.720334+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:13.724505+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:13.725026+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:13.725026+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:13.779860+00:00", "trade", 12.767, 1.0]
["2026-09-22T16:25:14.032554+00:00", "trade", 12.7803, 1000.0]
["2026-09-22T16:25:14.609201+00:00", "trade", 12.7669, 10.0]
["2026-09-22T16:25:14.803659+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:14.804101+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:14.973267+00:00", "trade", 12.7586, 4.0]
["2026-09-22T16:25:14.980061+00:00", "trade", 12.7586, 1.0]
["2026-09-22T16:25:14.983215+00:00", "trade", 12.7586, 1.0]
["2026-09-22T16:25:15.129068+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:25:15.152009+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:25:15.154854+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:15.348755+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:15.452432+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:25:15.468114+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:15.476158+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:15.518860+00:00", "trade", 12.7455, 3000.0]
["2026-09-22T16:25:15.547148+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:15.557673+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:25:15.725941+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:15.835723+00:00", "trade", 12.745, 160.0]
["2026-09-22T16:25:15.921643+00:00", "trade", 12.745, 160.0]
["2026-09-22T16:25:16.096933+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:16.205828+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:25:16.322839+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:25:16.415144+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:16.598600+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:16.751038+00:00", "trade", 12.7442, 12.0]
["2026-09-22T16:25:18.367655+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:19.470278+00:00", "trade", 12.7623, 2.0]
["2026-09-22T16:25:19.488101+00:00", "trade", 12.7604, 4.0]
["2026-09-22T16:25:21.625557+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:22.080653+00:00", "trade", 12.745, 1360.0]
["2026-09-22T16:25:22.317333+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:22.387460+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:25:22.605538+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:25:22.606594+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:22.906732+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:23.052854+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:23.793138+00:00", "trade", 12.7795, 100.0]
["2026-09-22T16:25:23.830397+00:00", "trade", 12.7603, 100.0]
["2026-09-22T16:25:24.051636+00:00", "trade", 12.7557, 18.0]
["2026-09-22T16:25:24.054884+00:00", "trade", 12.7557, 5.0]
["2026-09-22T16:25:24.057879+00:00", "trade", 12.7557, 2.0]
["2026-09-22T16:25:24.794696+00:00", "trade", 12.7437, 10.0]
["2026-09-22T16:25:25.410433+00:00", "trade", 12.7602, 22.0]
["2026-09-22T16:25:26.522383+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:26.522386+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:26.523080+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:25:26.523387+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:26.523423+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:26.523480+00:00", "trade", 12.745, 11.0]
["2026-09-22T16:25:26.524100+00:00", "trade", 12.745, 11.0]
["2026-09-22T16:25:26.524130+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:26.524319+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:25:26.549795+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:26.550116+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:29.091901+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:29.618904+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:30.003052+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:30.606960+00:00", "trade", 12.745, 66.0]
["2026-09-22T16:25:30.711988+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:30.948891+00:00", "trade", 12.7795, 100.0]
["2026-09-22T16:25:30.956171+00:00", "trade", 12.7795, 3.0]
["2026-09-22T16:25:30.989571+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:31.074348+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:31.098174+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:25:31.164924+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:25:31.271055+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:31.363465+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:31.372053+00:00", "trade", 12.7795, 100.0]
["2026-09-22T16:25:31.534872+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:31.540340+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:31.540766+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:31.540766+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:31.578253+00:00", "trade", 12.7593, 4.0]
["2026-09-22T16:25:32.079860+00:00", "trade", 12.7452, 622.0]
["2026-09-22T16:25:32.085445+00:00", "trade", 12.7452, 2.0]
["2026-09-22T16:25:32.091116+00:00", "trade", 12.7452, 1678.0]
["2026-09-22T16:25:32.331928+00:00", "trade", 12.759, 10.0]
["2026-09-22T16:25:32.432064+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:32.432546+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:32.815075+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:25:32.865480+00:00", "trade", 12.745, 18.0]
["2026-09-22T16:25:33.381817+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:33.382298+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:33.382812+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:33.383750+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:35.449570+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:36.363219+00:00", "trade", 12.759, 19.0]
["2026-09-22T16:25:36.539666+00:00", "trade", 12.759, 400.0]
["2026-09-22T16:25:37.030929+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:25:37.034068+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:37.034080+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:37.034558+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:37.034805+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:25:37.035004+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:37.035445+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:37.108348+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:37.174009+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:37.271119+00:00", "trade", 12.7789, 100.0]
["2026-09-22T16:25:38.654172+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:38.795123+00:00", "trade", 12.7789, 100.0]
["2026-09-22T16:25:39.840133+00:00", "trade", 12.7401, 9000.0]
["2026-09-22T16:25:39.840205+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.840470+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:25:39.840757+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.841078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.841198+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.841198+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.841198+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:39.850841+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.106443+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.134130+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:25:40.190132+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:25:40.207387+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:25:40.207606+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:25:40.207874+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.208436+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.208476+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.309810+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.310268+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.310944+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.417217+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:25:40.417499+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:25:40.519959+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.625762+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:25:40.627500+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:25:40.729996+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.730288+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.835872+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.836990+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:40.841079+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:40.896204+00:00", "trade", 12.7544, 4.0]
["2026-09-22T16:25:41.185305+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:41.185873+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:41.498370+00:00", "trade", 12.7445, 1.0]
["2026-09-22T16:25:41.741092+00:00", "trade", 12.745, 926.0]
["2026-09-22T16:25:41.771220+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:41.876500+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:41.978252+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:42.158710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:42.632696+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:25:42.688674+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:25:42.752863+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:42.753344+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.072081+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.072126+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.169277+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.514247+00:00", "trade", 12.7579, 4.0]
["2026-09-22T16:25:43.657076+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.657076+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.697608+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.814886+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:43.815328+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.342260+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.342260+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.659123+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.659163+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.933851+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:44.934332+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.046288+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.046729+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.191573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.191573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.434375+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.434410+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.736473+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:45.950878+00:00", "trade", 12.745, 1700.0]
["2026-09-22T16:25:46.263245+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.349229+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.350633+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.665175+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.665175+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.715510+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.715951+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.797131+00:00", "trade", 12.7575, 18.0]
["2026-09-22T16:25:46.995440+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:46.995480+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:47.470560+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:25:47.522695+00:00", "trade", 12.7451, 99.0]
["2026-09-22T16:25:47.589358+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:25:47.590394+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:47.632549+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:25:47.833794+00:00", "trade", 12.745, 101.0]
["2026-09-22T16:25:47.951153+00:00", "trade", 12.7426, 4.0]
["2026-09-22T16:25:48.434235+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:48.540422+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:48.989409+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:48.989795+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:48.990291+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:49.308519+00:00", "trade", 12.7446, 100.0]
["2026-09-22T16:25:49.452655+00:00", "trade", 12.7574, 10.0]
["2026-09-22T16:25:49.454510+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:49.890998+00:00", "trade", 12.7778, 500.0]
["2026-09-22T16:25:49.970967+00:00", "trade", 12.7778, 100.0]
["2026-09-22T16:25:50.434575+00:00", "trade", 12.7566, 4.0]
["2026-09-22T16:25:50.435123+00:00", "trade", 12.7511, 1.0]
["2026-09-22T16:25:50.435538+00:00", "trade", 12.7442, 1.0]
["2026-09-22T16:25:50.435646+00:00", "trade", 12.7566, 10.0]
["2026-09-22T16:25:50.435868+00:00", "trade", 12.7545, 8.0]
["2026-09-22T16:25:50.849312+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:50.854472+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:50.858249+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:51.727125+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.737864+00:00", "trade", 12.7509, 4.0]
["2026-09-22T16:25:51.754225+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.800710+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:25:51.801562+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.802043+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.802078+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.851886+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:25:51.883786+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:25:51.884700+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:51.884770+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.015591+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.138295+00:00", "trade", 12.74, 140.0]
["2026-09-22T16:25:52.138352+00:00", "trade", 12.74, 123.0]
["2026-09-22T16:25:52.138413+00:00", "trade", 12.74, 123.0]
["2026-09-22T16:25:52.138476+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:25:52.138528+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.138528+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.138536+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:25:52.138593+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:25:52.138647+00:00", "trade", 12.74, 16.0]
["2026-09-22T16:25:52.138704+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:25:52.138764+00:00", "trade", 12.74, 17.0]
["2026-09-22T16:25:52.138828+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:25:52.138869+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.138888+00:00", "trade", 12.74, 54.0]
["2026-09-22T16:25:52.138975+00:00", "trade", 12.74, 79.0]
["2026-09-22T16:25:52.139029+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:25:52.139098+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:25:52.139158+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:25:52.139234+00:00", "trade", 12.74, 75.0]
["2026-09-22T16:25:52.139294+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:25:52.139354+00:00", "trade", 12.74, 117.0]
["2026-09-22T16:25:52.139375+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.139420+00:00", "trade", 12.74, 53.0]
["2026-09-22T16:25:52.139492+00:00", "trade", 12.74, 97.0]
["2026-09-22T16:25:52.140337+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.151499+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.426594+00:00", "trade", 12.745, 882.0]
["2026-09-22T16:25:52.427324+00:00", "trade", 12.75, 18.0]
["2026-09-22T16:25:52.458623+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:25:52.631994+00:00", "trade", 12.7535, 1200.0]
["2026-09-22T16:25:52.634084+00:00", "trade", 12.745, 24.0]
["2026-09-22T16:25:52.634647+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.718622+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.806771+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.812284+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:25:52.812289+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.812730+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.812730+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.812770+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:52.812770+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:53.038843+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:53.268396+00:00", "trade", 12.74, 80.0]
["2026-09-22T16:25:53.282894+00:00", "trade", 12.74, 485.0]
["2026-09-22T16:25:53.293939+00:00", "trade", 12.745, 33.0]
["2026-09-22T16:25:53.295864+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:54.518324+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:54.608558+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:55.023334+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:55.049857+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:55.172356+00:00", "trade", 12.7772, 300.0]
["2026-09-22T16:25:55.871996+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:25:56.610726+00:00", "trade", 12.757, 5.0]
["2026-09-22T16:25:57.101287+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:57.244292+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:57.287827+00:00", "trade", 12.7402, 500.0]
["2026-09-22T16:25:57.289069+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:25:57.418652+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:58.377493+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:25:58.563322+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:25:58.795453+00:00", "trade", 12.7771, 38.0]
["2026-09-22T16:25:58.800680+00:00", "trade", 12.7771, 8.0]
["2026-09-22T16:25:59.284972+00:00", "trade", 12.7565, 21.0]
["2026-09-22T16:26:00.003074+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:00.104941+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:00.207567+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:26:00.406277+00:00", "trade", 12.742, 92.0]
["2026-09-22T16:26:00.410899+00:00", "trade", 12.7423, 8.0]
["2026-09-22T16:26:00.455729+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:26:00.566894+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:00.694157+00:00", "trade", 12.777, 100.0]
["2026-09-22T16:26:00.948255+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:01.526003+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:01.632020+00:00", "trade", 12.777, 100.0]
["2026-09-22T16:26:01.711103+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:02.021791+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:02.371918+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:02.981357+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:03.474892+00:00", "trade", 12.7564, 1.0]
["2026-09-22T16:26:03.545257+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:03.575068+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:03.722232+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:03.876410+00:00", "trade", 12.7542, 91.0]
["2026-09-22T16:26:03.902897+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:03.903293+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:04.235352+00:00", "trade", 12.7425, 32.0]
["2026-09-22T16:26:04.685832+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:05.035664+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:05.412280+00:00", "trade", 12.745, 44.0]
["2026-09-22T16:26:05.481168+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:05.484842+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.488851+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.489293+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.489853+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:05.501367+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.504277+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.509305+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.516468+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.529098+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.529318+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:05.530385+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:05.632719+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:05.635028+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:26:06.380322+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:06.439990+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:26:06.706261+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:26:08.395505+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:26:08.672514+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:08.715456+00:00", "trade", 12.745, 274.0]
["2026-09-22T16:26:08.715492+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:26:08.715940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:08.715980+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:08.762482+00:00", "trade", 12.745, 349.0]
["2026-09-22T16:26:08.769915+00:00", "trade", 12.7769, 100.0]
["2026-09-22T16:26:09.141232+00:00", "trade", 12.756, 15.0]
["2026-09-22T16:26:10.607159+00:00", "trade", 12.74, 15.0]
["2026-09-22T16:26:10.623094+00:00", "trade", 12.745, 15.0]
["2026-09-22T16:26:10.665858+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:26:11.794502+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:11.846957+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:11.847994+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:11.848007+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:11.848473+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:11.904914+00:00", "trade", 12.745, 121.0]
["2026-09-22T16:26:11.915436+00:00", "trade", 12.7401, 99.0]
["2026-09-22T16:26:12.024917+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:12.077575+00:00", "trade", 12.7451, 99.0]
["2026-09-22T16:26:12.102163+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:12.102163+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:12.332114+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:12.384885+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:13.376630+00:00", "trade", 12.7768, 100.0]
["2026-09-22T16:26:13.634071+00:00", "trade", 12.756, 4.0]
["2026-09-22T16:26:15.049728+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:26:15.240652+00:00", "trade", 12.7451, 50.0]
["2026-09-22T16:26:15.654835+00:00", "trade", 12.7761, 10.0]
["2026-09-22T16:26:17.094987+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:17.130111+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:17.130135+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:17.130412+00:00", "trade", 12.74, 85.0]
["2026-09-22T16:26:17.130607+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:17.130935+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:17.138723+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:26:18.578789+00:00", "trade", 12.7403, 100.0]
["2026-09-22T16:26:19.921976+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:26:19.922935+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:19.923701+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:19.975639+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:26:19.976904+00:00", "trade", 12.745, 103.0]
["2026-09-22T16:26:20.060191+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:20.844677+00:00", "trade", 12.7541, 15.0]
["2026-09-22T16:26:21.034292+00:00", "trade", 12.7421, 100.0]
["2026-09-22T16:26:21.044192+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:26:22.056319+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:22.127123+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:22.128140+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:22.179372+00:00", "trade", 12.7433, 99.0]
["2026-09-22T16:26:22.448196+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:22.490321+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:22.951345+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:23.005961+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:23.046503+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.046638+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.061431+00:00", "trade", 12.7451, 99.0]
["2026-09-22T16:26:23.125961+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:23.180364+00:00", "trade", 12.7451, 99.0]
["2026-09-22T16:26:23.181437+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:23.245222+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:26:23.315162+00:00", "trade", 12.7403, 99.0]
["2026-09-22T16:26:23.417199+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.417680+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.482379+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.587133+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:23.941460+00:00", "trade", 12.7539, 1.0]
["2026-09-22T16:26:24.090410+00:00", "trade", 12.775, 19.0]
["2026-09-22T16:26:24.491762+00:00", "trade", 12.742, 8.0]
["2026-09-22T16:26:24.885538+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:24.941809+00:00", "trade", 12.742, 8.0]
["2026-09-22T16:26:25.008370+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.062413+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.154522+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.283524+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.283955+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.990897+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:26:25.990927+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:25.992990+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:25.993516+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:26.001561+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:26.774379+00:00", "trade", 12.742, 3.0]
["2026-09-22T16:26:27.070237+00:00", "trade", 12.7455, 4.0]
["2026-09-22T16:26:27.191843+00:00", "trade", 12.775, 16.0]
["2026-09-22T16:26:27.860401+00:00", "trade", 12.7467, 3000.0]
["2026-09-22T16:26:27.861694+00:00", "trade", 12.745, 101.0]
["2026-09-22T16:26:28.863122+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:28.911390+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:28.956644+00:00", "trade", 12.7538, 26.0]
["2026-09-22T16:26:28.973012+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:26:28.991010+00:00", "trade", 12.7536, 5.0]
["2026-09-22T16:26:28.996209+00:00", "trade", 12.7536, 1.0]
["2026-09-22T16:26:29.576514+00:00", "trade", 12.7746, 100.0]
["2026-09-22T16:26:29.596770+00:00", "trade", 12.7746, 6.0]
["2026-09-22T16:26:29.677491+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:30.003100+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:30.397410+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:26:30.397949+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:30.398671+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:30.402438+00:00", "trade", 12.75, 49.0]
["2026-09-22T16:26:30.511141+00:00", "trade", 12.7428, 3.0]
["2026-09-22T16:26:30.531628+00:00", "trade", 12.7746, 100.0]
["2026-09-22T16:26:31.267205+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:31.725451+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:32.530422+00:00", "trade", 12.7456, 3000.0]
["2026-09-22T16:26:32.531703+00:00", "trade", 12.745, 145.0]
["2026-09-22T16:26:33.263269+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:33.305141+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:26:33.306163+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:33.306229+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:26:33.408878+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:33.409239+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:33.454960+00:00", "trade", 12.745, 159.0]
["2026-09-22T16:26:33.515271+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:26:33.516591+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:26:33.525617+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:33.619300+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:33.654453+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:33.725380+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:26:33.726514+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:26:33.829214+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:33.829317+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:33.936052+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:34.325142+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:34.400804+00:00", "trade", 12.745, 18.0]
["2026-09-22T16:26:34.401156+00:00", "trade", 12.745, 125.0]
["2026-09-22T16:26:34.401595+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:34.477314+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:34.533056+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:34.533397+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:34.541707+00:00", "trade", 12.7499, 8700.0]
["2026-09-22T16:26:34.543009+00:00", "trade", 12.745, 223.0]
["2026-09-22T16:26:34.856862+00:00", "trade", 12.7738, 100.0]
["2026-09-22T16:26:35.248557+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:35.248645+00:00", "trade", 12.745, 310.0]
["2026-09-22T16:26:35.251784+00:00", "trade", 12.745, 210.0]
["2026-09-22T16:26:35.355377+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:35.357046+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:35.463779+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:26:35.466332+00:00", "trade", 12.745, 140.0]
["2026-09-22T16:26:35.569282+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:35.571769+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:35.679175+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:26:35.680790+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:26:35.784251+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:35.835309+00:00", "trade", 12.7738, 100.0]
["2026-09-22T16:26:36.054517+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:36.123129+00:00", "trade", 12.7532, 1.0]
["2026-09-22T16:26:36.550896+00:00", "trade", 12.7738, 100.0]
["2026-09-22T16:26:36.740099+00:00", "trade", 12.745, 227.0]
["2026-09-22T16:26:36.792393+00:00", "trade", 12.7444, 10.0]
["2026-09-22T16:26:36.880007+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:36.881865+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:36.988550+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:39.016305+00:00", "trade", 12.7531, 2.0]
["2026-09-22T16:26:39.596299+00:00", "trade", 12.7529, 112.0]
["2026-09-22T16:26:39.741412+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:40.313879+00:00", "trade", 12.7529, 4.0]
["2026-09-22T16:26:40.895982+00:00", "trade", 12.7463, 43.0]
["2026-09-22T16:26:41.056278+00:00", "trade", 12.75, 163.0]
["2026-09-22T16:26:41.510790+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:41.514528+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:26:41.676487+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:26:41.676533+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.677317+00:00", "trade", 12.745, 107.0]
["2026-09-22T16:26:41.677380+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:41.753847+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.753847+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.753847+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.754839+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.830243+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:41.830248+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:42.002876+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:26:42.103989+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:42.103999+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:42.103999+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:42.180930+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:42.181050+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:42.181224+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:42.257408+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:42.451895+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:26:42.532089+00:00", "trade", 12.7732, 10.0]
["2026-09-22T16:26:42.858259+00:00", "trade", 12.7456, 611.0]
["2026-09-22T16:26:42.863335+00:00", "trade", 12.7456, 10.0]
["2026-09-22T16:26:42.869335+00:00", "trade", 12.7456, 2.0]
["2026-09-22T16:26:42.874844+00:00", "trade", 12.7456, 1671.0]
["2026-09-22T16:26:45.399337+00:00", "trade", 12.7512, 50.0]
["2026-09-22T16:26:45.400934+00:00", "trade", 12.745, 3.0]
["2026-09-22T16:26:49.571612+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:26:51.597749+00:00", "trade", 12.75, 22.0]
["2026-09-22T16:26:51.599298+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:26:51.599298+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:51.599662+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:26:51.612809+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:26:51.658178+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:26:51.938576+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:26:53.425914+00:00", "trade", 12.745, 32.0]
["2026-09-22T16:26:53.462517+00:00", "trade", 12.745, 187.0]
["2026-09-22T16:26:54.878793+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:26:54.898607+00:00", "trade", 12.746, 10.0]
["2026-09-22T16:26:55.091633+00:00", "trade", 12.7725, 100.0]
["2026-09-22T16:26:56.642893+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:26:56.658954+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:26:57.478050+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:26:57.479650+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:57.479650+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:57.542590+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:57.556034+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:26:57.632674+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:26:57.815076+00:00", "trade", 12.7495, 19.0]
["2026-09-22T16:26:57.893045+00:00", "trade", 12.7724, 100.0]
["2026-09-22T16:26:58.070780+00:00", "trade", 12.7464, 4.0]
["2026-09-22T16:26:59.028048+00:00", "trade", 12.7419, 1.0]
["2026-09-22T16:26:59.029088+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:26:59.086422+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:26:59.372366+00:00", "trade", 12.7451, 20.0]
["2026-09-22T16:26:59.372501+00:00", "trade", 12.7451, 20.0]
["2026-09-22T16:27:00.003132+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.131377+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.131888+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.131969+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:27:00.131969+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.131971+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.131975+00:00", "trade", 12.745, 80.0]
["2026-09-22T16:27:00.131975+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.131978+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:27:00.131980+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:27:00.131983+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.131984+00:00", "trade", 12.74, 560.0]
["2026-09-22T16:27:00.131984+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.131987+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.131987+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:27:00.131989+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:27:00.131995+00:00", "trade", 12.74, 80.0]
["2026-09-22T16:27:00.131999+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:27:00.132003+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:27:00.132003+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:27:00.132007+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:27:00.132007+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:27:00.132007+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:27:00.132019+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132019+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132019+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132024+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132024+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132026+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:27:00.132028+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.132029+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132029+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132034+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132034+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132035+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.132035+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132040+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132040+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:27:00.132044+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132044+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132044+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132047+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:27:00.132051+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132051+00:00", "trade", 12.74, 12.0]
["2026-09-22T16:27:00.132054+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132055+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132055+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132058+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:27:00.132058+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132069+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132083+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:27:00.132119+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132225+00:00", "trade", 12.74, 199.0]
["2026-09-22T16:27:00.132227+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:27:00.132230+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132233+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132234+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132240+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132240+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132240+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132243+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132243+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132245+00:00", "trade", 12.74, 900.0]
["2026-09-22T16:27:00.132245+00:00", "trade", 12.74, 60.0]
["2026-09-22T16:27:00.132251+00:00", "trade", 12.74, 140.0]
["2026-09-22T16:27:00.132257+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132257+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:27:00.132259+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132260+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132264+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:27:00.132264+00:00", "trade", 12.74, 800.0]
["2026-09-22T16:27:00.132266+00:00", "trade", 12.74, 800.0]
["2026-09-22T16:27:00.132304+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132310+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132310+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132314+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132320+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132335+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132339+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132350+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132369+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132379+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132414+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132525+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.132528+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132528+00:00", "trade", 12.74, 98.0]
["2026-09-22T16:27:00.132555+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132567+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132581+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132585+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132585+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132585+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132590+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132590+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132590+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132590+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132590+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132603+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132615+00:00", "trade", 12.74, 158.0]
["2026-09-22T16:27:00.132615+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132636+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132642+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132654+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132675+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132687+00:00", "trade", 12.74, 158.0]
["2026-09-22T16:27:00.132690+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132696+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132711+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132759+00:00", "trade", 12.74, 53.0]
["2026-09-22T16:27:00.132801+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132810+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132816+00:00", "trade", 12.74, 125.0]
["2026-09-22T16:27:00.132825+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132861+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132865+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132866+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132866+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132868+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132870+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:27:00.132870+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132870+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132874+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132874+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132876+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132876+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132876+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132878+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132878+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132878+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132881+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132881+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132883+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132883+00:00", "trade", 12.74, 56.0]
["2026-09-22T16:27:00.132883+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132888+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.132888+00:00", "trade", 12.74, 98.0]
["2026-09-22T16:27:00.132888+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132888+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132893+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.132893+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:27:00.132901+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132901+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132901+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132922+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:27:00.132966+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132966+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132966+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132971+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132971+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.132973+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:27:00.132982+00:00", "trade", 12.74, 82.0]
["2026-09-22T16:27:00.133042+00:00", "trade", 12.74, 184.0]
["2026-09-22T16:27:00.133076+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133091+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133099+00:00", "trade", 12.74, 260.0]
["2026-09-22T16:27:00.133131+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133207+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:27:00.133222+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.133236+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133250+00:00", "trade", 12.745, 102.0]
["2026-09-22T16:27:00.133256+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133387+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.133403+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:27:00.133572+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.134169+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:27:00.134431+00:00", "trade", 12.745, 129.0]
["2026-09-22T16:27:00.134705+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:27:00.134725+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:27:00.134725+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134730+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134730+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134730+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134730+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134735+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:27:00.134735+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.134735+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.134755+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134780+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134785+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134790+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134790+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134795+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134810+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134820+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134900+00:00", "trade", 12.74, 35.0]
["2026-09-22T16:27:00.134903+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:27:00.134991+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134991+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134991+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134996+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134996+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.134996+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135006+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135006+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135006+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135011+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135011+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135096+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135166+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135166+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135171+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135276+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135356+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135372+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135372+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135452+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135493+00:00", "trade", 12.74, 82.0]
["2026-09-22T16:27:00.135537+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135537+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135649+00:00", "trade", 12.74, 24.0]
["2026-09-22T16:27:00.135853+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.135933+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.136004+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.136494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.137091+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.137961+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:27:00.139531+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.139571+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.147371+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.147413+00:00", "trade", 12.74, 56.0]
["2026-09-22T16:27:00.147458+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:27:00.147509+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:27:00.147560+00:00", "trade", 12.74, 35.0]
["2026-09-22T16:27:00.151157+00:00", "trade", 12.74, 6.0]
["2026-09-22T16:27:00.166500+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.206796+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.490490+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.490921+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.591515+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:27:00.670133+00:00", "trade", 12.735, 290.0]
["2026-09-22T16:27:00.692389+00:00", "trade", 12.7445, 9.0]
["2026-09-22T16:27:00.936320+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:00.936323+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:00.976712+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:27:00.980453+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:00.980650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980691+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.980937+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:00.981087+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.981568+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:00.981969+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:01.064274+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:01.064755+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:01.086795+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:01.173474+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:01.189209+00:00", "trade", 12.735, 8.0]
["2026-09-22T16:27:01.191239+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:01.191837+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:01.987766+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:27:01.988576+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.039239+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:27:02.040629+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.083286+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.083727+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.143503+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:02.144145+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.144145+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.216718+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:02.325961+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:02.408580+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:02.587216+00:00", "trade", 12.735, 9000.0]
["2026-09-22T16:27:02.595907+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:02.635468+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.644250+00:00", "trade", 12.735, 335.0]
["2026-09-22T16:27:02.644906+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:02.702399+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:02.702486+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:02.702553+00:00", "trade", 12.735, 220.0]
["2026-09-22T16:27:02.705313+00:00", "trade", 12.735, 220.0]
["2026-09-22T16:27:02.743113+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:27:02.807872+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:02.808148+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:02.914668+00:00", "trade", 12.735, 140.0]
["2026-09-22T16:27:02.915037+00:00", "trade", 12.735, 140.0]
["2026-09-22T16:27:03.020185+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.126416+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:03.127116+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:03.205648+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:03.229248+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.229720+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.235810+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.236778+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.237512+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.336507+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:03.595591+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:03.595594+00:00", "trade", 12.7301, 8700.0]
["2026-09-22T16:27:03.596060+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:03.596612+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:03.596902+00:00", "trade", 12.735, 221.0]
["2026-09-22T16:27:03.597013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:03.739266+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:03.951646+00:00", "trade", 12.735, 320.0]
["2026-09-22T16:27:03.956767+00:00", "trade", 12.735, 320.0]
["2026-09-22T16:27:04.058755+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:04.059909+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:04.166194+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:27:04.166648+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:27:04.269661+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:04.376414+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:04.376592+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:04.470464+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:04.478757+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:04.479824+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:04.640037+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:04.640879+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:04.641315+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:05.331965+00:00", "trade", 12.735, 44.0]
["2026-09-22T16:27:05.517763+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:05.542733+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:05.544532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:05.544567+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:05.545013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.006239+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.006680+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.007161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.023164+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.057255+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.390838+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:06.646564+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:27:06.818398+00:00", "trade", 12.735, 7989.0]
["2026-09-22T16:27:06.819715+00:00", "trade", 12.735, 199.0]
["2026-09-22T16:27:06.825071+00:00", "trade", 12.732, 43.0]
["2026-09-22T16:27:06.830135+00:00", "trade", 12.7323, 42.0]
["2026-09-22T16:27:07.026453+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:07.026890+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:07.605881+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:07.786684+00:00", "trade", 12.7416, 500.0]
["2026-09-22T16:27:07.788058+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:07.788499+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:08.153619+00:00", "trade", 12.7689, 100.0]
["2026-09-22T16:27:09.255339+00:00", "trade", 12.7468, 100.0]
["2026-09-22T16:27:09.256926+00:00", "trade", 12.7468, 8.0]
["2026-09-22T16:27:09.400340+00:00", "trade", 12.7428, 103.0]
["2026-09-22T16:27:09.424232+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:09.424708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:09.522385+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.137823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.137823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.138264+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.138945+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.876034+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:10.876416+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:10.876612+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:10.876840+00:00", "trade", 12.73, 115.0]
["2026-09-22T16:27:10.877065+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877265+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877426+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877481+00:00", "trade", 12.73, 38.0]
["2026-09-22T16:27:10.877506+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877544+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:10.877706+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877741+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.877896+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:10.877902+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.879751+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:27:10.880262+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:10.881501+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:11.586847+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:11.589904+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:27:11.921001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:11.921321+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:12.933853+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:12.933893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:12.933973+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.065957+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.078532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.078938+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.081403+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.198336+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.198417+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.198858+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.198938+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.199339+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.607153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:13.607153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.729861+00:00", "trade", 12.7492, 2000.0]
["2026-09-22T16:27:14.882660+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:27:14.883767+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.884644+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.885085+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.885085+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.885767+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.886208+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.886248+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.964098+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.964514+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:14.986762+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:15.650851+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:16.171538+00:00", "trade", 12.7403, 4.0]
["2026-09-22T16:27:16.719886+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:16.720076+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:17.302986+00:00", "trade", 12.7367, 10000.0]
["2026-09-22T16:27:17.304255+00:00", "trade", 12.735, 232.0]
["2026-09-22T16:27:17.308501+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:27:17.462419+00:00", "trade", 12.735, 239.0]
["2026-09-22T16:27:17.467811+00:00", "trade", 12.735, 225.0]
["2026-09-22T16:27:17.468886+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:17.471895+00:00", "trade", 12.735, 137.0]
["2026-09-22T16:27:17.477151+00:00", "trade", 12.735, 264.0]
["2026-09-22T16:27:17.479330+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:17.631713+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:17.631743+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:17.659789+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:17.760614+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:27:17.897081+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:27:18.023628+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.119039+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.288924+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.456735+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.565570+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.623794+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.732551+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:18.803180+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:19.029106+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:19.031281+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:19.038949+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:19.044416+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:19.066693+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:19.138104+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:19.230844+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:27:19.337150+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:19.410725+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:19.520793+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:19.584373+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:27:19.690014+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:19.692041+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:19.757229+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:19.771398+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:19.771909+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:19.775357+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:19.789163+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:21.015519+00:00", "trade", 12.768, 100.0]
["2026-09-22T16:27:22.336369+00:00", "trade", 12.768, 14.0]
["2026-09-22T16:27:22.372609+00:00", "trade", 12.7461, 10.0]
["2026-09-22T16:27:22.860482+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:23.633141+00:00", "trade", 12.768, 100.0]
["2026-09-22T16:27:23.634299+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:23.634567+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:23.634574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.725346+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:23.726176+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:23.726212+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:23.726844+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:23.726904+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:27:23.726958+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:23.727119+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.727124+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.727480+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.727584+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:27:23.727881+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.727961+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.733203+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:23.737297+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:24.036464+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:24.109988+00:00", "trade", 12.7679, 100.0]
["2026-09-22T16:27:28.760636+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:28.761117+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:28.845308+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:27:28.846706+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:28.896300+00:00", "trade", 12.7314, 99.0]
["2026-09-22T16:27:28.982305+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:27:29.045136+00:00", "trade", 12.735, 99.0]
["2026-09-22T16:27:29.152533+00:00", "trade", 12.735, 1500.0]
["2026-09-22T16:27:29.284866+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:29.799204+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:29.888493+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:27:29.942655+00:00", "trade", 12.7314, 99.0]
["2026-09-22T16:27:30.003154+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:30.076416+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.076711+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:27:30.253919+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.301170+00:00", "trade", 12.7671, 300.0]
["2026-09-22T16:27:30.363196+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.491682+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.691501+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.800546+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:30.849550+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.025511+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.144028+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.194094+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.382206+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.492539+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.580028+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.614087+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:31.616502+00:00", "trade", 12.73, 22.0]
["2026-09-22T16:27:31.617561+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:31.617561+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:31.618042+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:31.620679+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:27:31.621109+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:31.622046+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:31.631601+00:00", "trade", 12.7396, 2.0]
["2026-09-22T16:27:31.632927+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:31.761573+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.870693+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.953275+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:31.958054+00:00", "trade", 12.7671, 100.0]
["2026-09-22T16:27:32.031317+00:00", "trade", 12.743, 3.0]
["2026-09-22T16:27:32.167697+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.276899+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.388509+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.403226+00:00", "trade", 12.7424, 200.0]
["2026-09-22T16:27:32.553123+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.662869+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.763302+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:32.765449+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:32.934074+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:33.018933+00:00", "trade", 12.735, 140.0]
["2026-09-22T16:27:33.024653+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:33.155854+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:33.264560+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:33.350288+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:33.517299+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:34.052919+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:34.052919+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:34.289436+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:34.291435+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:34.730670+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:27:36.022994+00:00", "trade", 12.735, 475.0]
["2026-09-22T16:27:36.094132+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:36.094555+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:36.094625+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:27:36.094727+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:36.095190+00:00", "trade", 12.73, 9.0]
["2026-09-22T16:27:36.558841+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:36.559097+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:36.587863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:36.601105+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:36.662136+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:36.662646+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:36.771596+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:36.834611+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:36.996227+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:37.115058+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:37.207064+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:39.291651+00:00", "trade", 12.7359, 100.0]
["2026-09-22T16:27:39.296358+00:00", "trade", 12.7359, 600.0]
["2026-09-22T16:27:39.854277+00:00", "trade", 12.7395, 19.0]
["2026-09-22T16:27:39.854322+00:00", "trade", 12.7395, 19.0]
["2026-09-22T16:27:42.118061+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.118096+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.182840+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.196001+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.511746+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.617899+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.788738+00:00", "trade", 12.7358, 10.0]
["2026-09-22T16:27:42.789922+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:27:42.831123+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:42.831129+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:27:42.831147+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:42.831325+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:42.832729+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.833050+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.841318+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:27:42.842693+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:42.876140+00:00", "trade", 12.73, 17.0]
["2026-09-22T16:27:42.953508+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:27:43.003854+00:00", "trade", 12.7315, 99.0]
["2026-09-22T16:27:43.507027+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:43.509097+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:43.569763+00:00", "trade", 12.7357, 1.0]
["2026-09-22T16:27:43.575103+00:00", "trade", 12.7357, 1.0]
["2026-09-22T16:27:43.580113+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:43.581707+00:00", "trade", 12.7357, 8.0]
["2026-09-22T16:27:43.747007+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:43.856296+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:43.906016+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:43.930046+00:00", "trade", 12.7393, 2.0]
["2026-09-22T16:27:44.075655+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:44.185380+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:44.249017+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:45.241800+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:45.241865+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:46.125079+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:46.125440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:46.134120+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:46.134158+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:46.135075+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:46.135208+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:27:46.238558+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:48.993077+00:00", "trade", 12.7664, 6.0]
["2026-09-22T16:27:48.994565+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:48.996192+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:49.026213+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:49.397796+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:50.435548+00:00", "trade", 12.7357, 100.0]
["2026-09-22T16:27:50.650549+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:51.300243+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:51.302443+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:51.732224+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:51.939858+00:00", "trade", 12.7356, 619.0]
["2026-09-22T16:27:52.034648+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:53.938759+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:27:56.114481+00:00", "trade", 12.7422, 10.0]
["2026-09-22T16:27:56.115945+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:56.116000+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:56.116039+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:27:56.116574+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:56.149162+00:00", "trade", 12.735, 309.0]
["2026-09-22T16:27:56.149195+00:00", "trade", 12.735, 191.0]
["2026-09-22T16:27:56.149247+00:00", "trade", 12.735, 309.0]
["2026-09-22T16:27:56.149256+00:00", "trade", 12.735, 409.0]
["2026-09-22T16:27:56.149289+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:27:56.149646+00:00", "trade", 12.735, 309.0]
["2026-09-22T16:27:56.149707+00:00", "trade", 12.735, 191.0]
["2026-09-22T16:27:56.150259+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.150630+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.150685+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.151537+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.151697+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.155237+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:27:56.155279+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:56.157823+00:00", "trade", 12.735, 143.0]
["2026-09-22T16:27:56.160211+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:56.160641+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:27:56.196230+00:00", "trade", 12.735, 500.0]
["2026-09-22T16:27:56.196293+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.197236+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:56.413388+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:27:57.416172+00:00", "trade", 12.73, 269.0]
["2026-09-22T16:27:59.194888+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:27:59.259203+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:27:59.782628+00:00", "trade", 12.7355, 10.0]
["2026-09-22T16:27:59.784745+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:28:00.003176+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:00.235388+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:00.235819+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:00.434411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:00.839183+00:00", "trade", 12.735, 133.0]
["2026-09-22T16:28:01.066177+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:01.094553+00:00", "trade", 12.742, 16.0]
["2026-09-22T16:28:01.289649+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:01.290129+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:01.537091+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:02.714434+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:03.125200+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:04.639811+00:00", "trade", 12.7352, 1668.0]
["2026-09-22T16:28:04.658489+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:04.658976+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:04.981051+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:05.259478+00:00", "trade", 12.735, 42.0]
["2026-09-22T16:28:05.618421+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:06.017514+00:00", "trade", 12.7658, 100.0]
["2026-09-22T16:28:06.585239+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:28:07.107219+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:07.107580+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:07.156275+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:07.156757+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:09.063774+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:09.073251+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:09.432911+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:09.505679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:10.058939+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:10.070496+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:10.155924+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:10.470455+00:00", "trade", 12.7387, 7.0]
["2026-09-22T16:28:11.298906+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:11.299542+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:11.301492+00:00", "trade", 12.735, 76.0]
["2026-09-22T16:28:11.303179+00:00", "trade", 12.735, 49.0]
["2026-09-22T16:28:11.349946+00:00", "trade", 12.7354, 2.0]
["2026-09-22T16:28:11.351320+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:12.551987+00:00", "trade", 12.7418, 5.0]
["2026-09-22T16:28:12.780557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:12.781664+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:12.782055+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.120145+00:00", "trade", 12.7354, 100.0]
["2026-09-22T16:28:13.420994+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.554359+00:00", "trade", 12.7658, 100.0]
["2026-09-22T16:28:13.637052+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.637183+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.637215+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.637720+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:28:13.637859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642305+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642372+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:28:13.642381+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:28:13.642381+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642415+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642430+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642439+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:28:13.642442+00:00", "trade", 12.74, 389.0]
["2026-09-22T16:28:13.642442+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:13.642447+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:28:13.642447+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642450+00:00", "trade", 12.74, 21.0]
["2026-09-22T16:28:13.642456+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:13.642460+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:13.642463+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:28:13.642463+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642465+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642470+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642470+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642474+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642474+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:13.642474+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642476+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642481+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642481+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:13.642481+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:13.642481+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642483+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:28:13.642486+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642486+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642487+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:28:13.642487+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642490+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642492+00:00", "trade", 12.74, 388.0]
["2026-09-22T16:28:13.642495+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:13.642501+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642505+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642511+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642511+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:13.642513+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:28:13.642536+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642541+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642543+00:00", "trade", 12.74, 170.0]
["2026-09-22T16:28:13.642543+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642546+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642546+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642550+00:00", "trade", 12.74, 30.0]
["2026-09-22T16:28:13.642551+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642551+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642556+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642556+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642561+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642586+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642588+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:28:13.642591+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642597+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:28:13.642597+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642602+00:00", "trade", 12.74, 16.0]
["2026-09-22T16:28:13.642602+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642604+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642604+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.642607+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:13.642610+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:13.642616+00:00", "trade", 12.74, 69.0]
["2026-09-22T16:28:13.642721+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642741+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642782+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:28:13.642786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642796+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642796+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642816+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642816+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642822+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642826+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642831+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642831+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.642831+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643049+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643091+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643124+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643127+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643130+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643136+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:13.643142+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643145+00:00", "trade", 12.74, 75.0]
["2026-09-22T16:28:13.643147+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643152+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643187+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.643187+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643212+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643212+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643212+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643222+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643262+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643262+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643302+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643308+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643331+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:28:13.643331+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.643343+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:28:13.643349+00:00", "trade", 12.74, 85.0]
["2026-09-22T16:28:13.643349+00:00", "trade", 12.74, 39.0]
["2026-09-22T16:28:13.643383+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643493+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643498+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643623+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643656+00:00", "trade", 12.745, 21.0]
["2026-09-22T16:28:13.643656+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:28:13.643663+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643668+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:28:13.643668+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:28:13.643703+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643904+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.643944+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644169+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644265+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644425+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644786+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644826+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.644946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.645382+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.646495+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.646495+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:28:13.647943+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.651294+00:00", "trade", 12.745, 224.0]
["2026-09-22T16:28:13.651339+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.651348+00:00", "trade", 12.74, 23.0]
["2026-09-22T16:28:13.651414+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.652028+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.652058+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.652509+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.652705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.654927+00:00", "trade", 12.745, 31.0]
["2026-09-22T16:28:13.659110+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.659419+00:00", "trade", 12.745, 21.0]
["2026-09-22T16:28:13.659546+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.665870+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:28:13.665927+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:28:13.665993+00:00", "trade", 12.745, 18.0]
["2026-09-22T16:28:13.666053+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:28:13.684075+00:00", "trade", 12.745, 107.0]
["2026-09-22T16:28:13.712086+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:13.752502+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:14.038422+00:00", "trade", 12.745, 21.0]
["2026-09-22T16:28:14.038425+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:28:14.324246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:15.391867+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:28:15.391915+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:28:15.391942+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:28:15.391984+00:00", "trade", 12.745, 348.0]
["2026-09-22T16:28:15.391984+00:00", "trade", 12.745, 52.0]
["2026-09-22T16:28:15.392134+00:00", "trade", 12.745, 415.0]
["2026-09-22T16:28:15.392622+00:00", "trade", 12.745, 102.0]
["2026-09-22T16:28:15.392675+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:15.392733+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:28:15.426575+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:28:15.427020+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:28:15.427080+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:28:15.427113+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:28:15.427303+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:28:15.427309+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:28:15.430685+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:15.431046+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:15.431126+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:15.435037+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:28:15.491057+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:28:16.110305+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:16.573937+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:28:19.131338+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:28:19.398327+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:28:19.399332+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:28:20.026084+00:00", "trade", 12.74, 6.0]
["2026-09-22T16:28:20.026090+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:20.026093+00:00", "trade", 12.74, 1200.0]
["2026-09-22T16:28:20.026132+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:28:20.026138+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026145+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:20.026145+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:28:20.026145+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026145+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026145+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:28:20.026151+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026151+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026153+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026156+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:28:20.026156+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026156+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026159+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:28:20.026162+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:28:20.026257+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026282+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026282+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026307+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026307+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026337+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:28:20.026337+00:00", "trade", 12.74, 28.0]
["2026-09-22T16:28:20.026343+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:28:20.026343+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:28:20.026347+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:28:20.026347+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026377+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026377+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026377+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026377+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026382+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026387+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026387+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026397+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026397+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026402+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026402+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026402+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026407+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026423+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026423+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:28:20.026527+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:28:20.026582+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026592+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026592+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026613+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026639+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026643+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026678+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026693+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026698+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026743+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026743+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026748+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026753+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026788+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026788+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026798+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026798+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026803+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026803+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026806+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026836+00:00", "trade", 12.74, 48.0]
["2026-09-22T16:28:20.026859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026899+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.026962+00:00", "trade", 12.74, 102.0]
["2026-09-22T16:28:20.026978+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026978+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.026999+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027004+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027004+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027022+00:00", "trade", 12.74, 160.0]
["2026-09-22T16:28:20.027059+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027080+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:28:20.027176+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.027219+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027239+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.027299+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027339+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027379+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.027379+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.028688+00:00", "trade", 12.735, 108.0]
["2026-09-22T16:28:20.028917+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.029740+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.030502+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.032971+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:28:20.033530+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:28:20.034227+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.038220+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.040588+00:00", "trade", 12.74, 71.0]
["2026-09-22T16:28:20.050069+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:20.070752+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.126530+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:20.549944+00:00", "trade", 12.7301, 14.0]
["2026-09-22T16:28:21.040509+00:00", "trade", 12.7383, 596.0]
["2026-09-22T16:28:21.041345+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:28:21.061550+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:28:21.390890+00:00", "trade", 12.7407, 13.0]
["2026-09-22T16:28:21.710128+00:00", "trade", 12.741, 2.0]
["2026-09-22T16:28:22.515167+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:22.990842+00:00", "trade", 12.7385, 3.0]
["2026-09-22T16:28:23.183116+00:00", "trade", 12.735, 14.0]
["2026-09-22T16:28:23.200375+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:24.484186+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:24.697458+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:25.191821+00:00", "trade", 12.7646, 35.0]
["2026-09-22T16:28:26.524763+00:00", "trade", 12.735, 150.0]
["2026-09-22T16:28:28.117597+00:00", "trade", 12.735, 63.0]
["2026-09-22T16:28:28.223539+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:28:28.231926+00:00", "trade", 12.741, 1.0]
["2026-09-22T16:28:28.323226+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:28:28.411858+00:00", "trade", 12.7387, 14.0]
["2026-09-22T16:28:28.515040+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:28.719093+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:28.916960+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:29.213534+00:00", "trade", 12.7645, 100.0]
["2026-09-22T16:28:29.218721+00:00", "trade", 12.7645, 13.0]
["2026-09-22T16:28:29.993115+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:28:30.003198+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:30.010524+00:00", "trade", 12.735, 111.0]
["2026-09-22T16:28:30.015627+00:00", "trade", 12.735, 104.0]
["2026-09-22T16:28:30.021900+00:00", "trade", 12.735, 63.0]
["2026-09-22T16:28:30.028082+00:00", "trade", 12.735, 132.0]
["2026-09-22T16:28:30.033552+00:00", "trade", 12.735, 18.0]
["2026-09-22T16:28:30.377381+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:30.378036+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:28:30.414919+00:00", "trade", 12.7645, 100.0]
["2026-09-22T16:28:30.490928+00:00", "trade", 12.7645, 800.0]
["2026-09-22T16:28:30.553482+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:30.746030+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:30.926606+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:31.144227+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:32.393922+00:00", "trade", 12.7408, 20.0]
["2026-09-22T16:28:32.395718+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:32.396560+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:33.402887+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:33.403764+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:33.404927+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:33.694396+00:00", "trade", 12.7645, 100.0]
["2026-09-22T16:28:33.695783+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:35.028706+00:00", "trade", 12.735, 15.0]
["2026-09-22T16:28:35.249653+00:00", "trade", 12.737, 16.0]
["2026-09-22T16:28:36.287823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:36.371084+00:00", "trade", 12.7369, 3.0]
["2026-09-22T16:28:36.372494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:39.614529+00:00", "trade", 12.7632, 200.0]
["2026-09-22T16:28:40.435420+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:28:43.151854+00:00", "trade", 12.735, 116.0]
["2026-09-22T16:28:43.157381+00:00", "trade", 12.735, 213.0]
["2026-09-22T16:28:43.420350+00:00", "trade", 12.7393, 1.0]
["2026-09-22T16:28:45.875598+00:00", "trade", 12.7632, 100.0]
["2026-09-22T16:28:46.202631+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:46.239178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:46.256023+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:46.771081+00:00", "trade", 12.7393, 1.0]
["2026-09-22T16:28:47.055061+00:00", "trade", 12.7411, 20.0]
["2026-09-22T16:28:49.435984+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:28:49.437560+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:28:49.440060+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.441063+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.443400+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.443779+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.444218+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:28:49.494621+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.494630+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.494648+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.494747+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.495168+00:00", "trade", 12.735, 126.0]
["2026-09-22T16:28:49.495236+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.501032+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.508448+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:28:49.518191+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.519607+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:49.520366+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.567902+00:00", "trade", 12.7315, 99.0]
["2026-09-22T16:28:49.630075+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:28:49.649477+00:00", "trade", 12.735, 12.0]
["2026-09-22T16:28:49.650841+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.676497+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:49.682056+00:00", "trade", 12.7303, 99.0]
["2026-09-22T16:28:49.753560+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:50.449629+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:50.526733+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:50.918315+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:28:51.323642+00:00", "trade", 12.7406, 29.0]
["2026-09-22T16:28:52.850993+00:00", "trade", 12.7631, 6.0]
["2026-09-22T16:28:53.063169+00:00", "trade", 12.7392, 10.0]
["2026-09-22T16:28:53.069084+00:00", "trade", 12.7392, 10.0]
["2026-09-22T16:28:53.074226+00:00", "trade", 12.7392, 3.0]
["2026-09-22T16:28:53.077988+00:00", "trade", 12.7392, 599.0]
["2026-09-22T16:28:53.212786+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.212792+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.212858+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.212906+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.212909+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.212912+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.213285+00:00", "trade", 12.735, 126.0]
["2026-09-22T16:28:53.213391+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.237586+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.324950+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:28:53.402606+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:28:53.505424+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:53.507411+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:28:53.611603+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:53.616905+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:53.723342+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:28:53.938160+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:53.986495+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.301053+00:00", "trade", 12.7398, 8.0]
["2026-09-22T16:28:57.381519+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.381960+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.382040+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.515522+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.557256+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.662040+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.662531+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.776998+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.777890+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:57.994898+00:00", "trade", 12.7407, 1.0]
["2026-09-22T16:28:58.528254+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:58.570068+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:58.570584+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:28:59.059756+00:00", "trade", 12.7343, 120.0]
["2026-09-22T16:28:59.374391+00:00", "trade", 12.7366, 32.0]
["2026-09-22T16:28:59.542887+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:28:59.906259+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:00.003220+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:00.760980+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:00.803872+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:01.025784+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:01.376698+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:01.812678+00:00", "trade", 12.7329, 333.0]
["2026-09-22T16:29:02.119958+00:00", "trade", 12.7399, 19.0]
["2026-09-22T16:29:02.451523+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:02.452049+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:02.452490+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:03.511596+00:00", "trade", 12.763, 21.0]
["2026-09-22T16:29:03.600263+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:03.600779+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:03.601180+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.092101+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.148380+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.311957+00:00", "trade", 12.7372, 2.0]
["2026-09-22T16:29:04.316843+00:00", "trade", 12.7372, 4.0]
["2026-09-22T16:29:04.349182+00:00", "trade", 12.73, 92.0]
["2026-09-22T16:29:04.349185+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:29:04.349399+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:29:04.349399+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:29:04.349471+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:29:04.350250+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.350415+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.350666+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.350922+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.351029+00:00", "trade", 12.735, 224.0]
["2026-09-22T16:29:04.351092+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.351347+00:00", "trade", 12.735, 96.0]
["2026-09-22T16:29:04.351688+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.352109+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.426842+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:04.552760+00:00", "trade", 12.735, 207.0]
["2026-09-22T16:29:04.650150+00:00", "trade", 12.7396, 1.0]
["2026-09-22T16:29:04.656997+00:00", "trade", 12.7396, 1664.0]
["2026-09-22T16:29:05.171096+00:00", "trade", 12.735, 42.0]
["2026-09-22T16:29:05.647849+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:05.913841+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:06.527144+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:29:07.117718+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:29:07.135941+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:07.270331+00:00", "trade", 12.7406, 100.0]
["2026-09-22T16:29:08.990280+00:00", "trade", 12.7629, 2.0]
["2026-09-22T16:29:09.415506+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:29:09.424775+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:09.428078+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:09.466672+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:29:09.695447+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:09.733895+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:09.734376+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:09.805073+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:29:09.883295+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:29:10.050958+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:10.160457+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:29:10.254163+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:29:10.254163+00:00", "trade", 12.735, 37.0]
["2026-09-22T16:29:10.257612+00:00", "trade", 12.735, 22.0]
["2026-09-22T16:29:10.360941+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:10.459831+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:10.631608+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:10.631701+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:10.632585+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:11.116883+00:00", "trade", 12.735, 450.0]
["2026-09-22T16:29:11.420837+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:11.527942+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:29:11.710091+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:11.895437+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:12.013810+00:00", "trade", 12.735, 9.0]
["2026-09-22T16:29:13.270842+00:00", "trade", 12.7315, 50.0]
["2026-09-22T16:29:13.831789+00:00", "trade", 12.7627, 14.0]
["2026-09-22T16:29:14.796374+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:14.824588+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:14.824829+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:14.883648+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:14.891520+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:29:15.331078+00:00", "trade", 12.7398, 1.0]
["2026-09-22T16:29:15.992168+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:15.992649+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:16.005947+00:00", "trade", 12.7305, 27.0]
["2026-09-22T16:29:16.584011+00:00", "trade", 12.7405, 6.0]
["2026-09-22T16:29:17.021664+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:17.022927+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:17.037627+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:17.304948+00:00", "trade", 12.7378, 24.0]
["2026-09-22T16:29:17.305979+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:29:17.378222+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:17.550952+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:17.668472+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.110201+00:00", "trade", 12.7374, 1.0]
["2026-09-22T16:29:18.289463+00:00", "trade", 12.74, 51.0]
["2026-09-22T16:29:18.289477+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.289994+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.289994+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.290344+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:18.290435+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.290956+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.330570+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.358561+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:18.359136+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:18.359313+00:00", "trade", 12.732, 100.0]
["2026-09-22T16:29:18.359367+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:18.360910+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:29:18.365388+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:18.365451+00:00", "trade", 12.7303, 2400.0]
["2026-09-22T16:29:19.111966+00:00", "trade", 12.7625, 1.0]
["2026-09-22T16:29:19.127459+00:00", "trade", 12.7625, 2.0]
["2026-09-22T16:29:19.494431+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:22.391241+00:00", "trade", 12.7337, 2.0]
["2026-09-22T16:29:23.370519+00:00", "trade", 12.7621, 11.0]
["2026-09-22T16:29:25.095562+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:27.034949+00:00", "trade", 12.7619, 100.0]
["2026-09-22T16:29:27.891036+00:00", "trade", 12.7619, 7.0]
["2026-09-22T16:29:28.092491+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:28.093302+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:28.141516+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:28.310933+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:29:29.796735+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:30.003251+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:30.647933+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:30.949933+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:31.140249+00:00", "trade", 12.7334, 7.0]
["2026-09-22T16:29:31.145490+00:00", "trade", 12.7334, 6.0]
["2026-09-22T16:29:31.147926+00:00", "trade", 12.7334, 4.0]
["2026-09-22T16:29:32.936514+00:00", "trade", 12.7614, 10.0]
["2026-09-22T16:29:33.082378+00:00", "trade", 12.7404, 35.0]
["2026-09-22T16:29:34.036218+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:34.036278+00:00", "trade", 12.74, 59.0]
["2026-09-22T16:29:34.036516+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.036707+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.037273+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.037626+00:00", "trade", 12.74, 37.0]
["2026-09-22T16:29:34.038155+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.038195+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.087051+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.087051+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.087131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.134654+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:29:34.134711+00:00", "trade", 12.735, 31.0]
["2026-09-22T16:29:34.134756+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.134793+00:00", "trade", 12.735, 387.0]
["2026-09-22T16:29:34.134802+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:29:34.134832+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:29:34.134841+00:00", "trade", 12.735, 250.0]
["2026-09-22T16:29:34.134847+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.134856+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:29:34.134874+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.135069+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:29:34.135306+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.135406+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:29:34.135466+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.135484+00:00", "trade", 12.735, 296.0]
["2026-09-22T16:29:34.135667+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:34.136260+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:29:34.216127+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:29:34.216166+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.216226+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.216277+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.223717+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:34.265005+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:29:34.579489+00:00", "trade", 12.737, 187.0]
["2026-09-22T16:29:35.197780+00:00", "trade", 12.739, 3000.0]
["2026-09-22T16:29:35.411599+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:35.911887+00:00", "trade", 12.739, 5.0]
["2026-09-22T16:29:36.485338+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:29:38.757757+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:38.757767+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:38.757767+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.006011+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.587426+00:00", "trade", 12.74, 98.0]
["2026-09-22T16:29:39.587508+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.587568+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.588436+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.588556+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.588997+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.589438+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.636469+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:29:39.636580+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.637412+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.637452+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.638935+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.713438+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.714239+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.757021+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.758014+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:39.855200+00:00", "trade", 12.7376, 32.0]
["2026-09-22T16:29:40.099039+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:40.099731+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:40.103445+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:40.116927+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:42.210374+00:00", "trade", 12.761, 19.0]
["2026-09-22T16:29:43.231595+00:00", "trade", 12.74, 93.0]
["2026-09-22T16:29:43.231598+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:29:43.231601+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:29:43.231652+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:43.231661+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:43.232581+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:43.249547+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:29:43.249604+00:00", "trade", 12.735, 294.0]
["2026-09-22T16:29:43.250228+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:43.267641+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:29:44.726506+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:45.233494+00:00", "trade", 12.7351, 1.0]
["2026-09-22T16:29:46.937827+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:46.983151+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:29:46.984402+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:29:47.040666+00:00", "trade", 12.7406, 14.0]
["2026-09-22T16:29:48.190581+00:00", "trade", 12.74, 26.0]
["2026-09-22T16:29:49.508670+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:29:49.509849+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:49.610110+00:00", "trade", 12.7351, 4.0]
["2026-09-22T16:29:50.258172+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:29:50.533208+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:29:50.544152+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:50.546237+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:50.874348+00:00", "trade", 12.7352, 1.0]
["2026-09-22T16:29:51.115655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:51.115659+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:29:51.115662+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:51.115945+00:00", "trade", 12.735, 193.0]
["2026-09-22T16:29:51.116853+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:51.116892+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:29:51.116944+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:51.117551+00:00", "trade", 12.735, 280.0]
["2026-09-22T16:29:51.134577+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:29:52.631749+00:00", "trade", 12.7387, 200.0]
["2026-09-22T16:29:52.814893+00:00", "trade", 12.7405, 1.0]
["2026-09-22T16:29:55.043273+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:55.223031+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:29:56.759424+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:56.793239+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:56.793625+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:57.128420+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.282472+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:29:58.282472+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:58.282520+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:58.282535+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:29:58.282548+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.283034+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.283395+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.283497+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:29:58.308625+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.308650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.389965+00:00", "trade", 12.7404, 100.0]
["2026-09-22T16:29:58.391307+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:58.670911+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.263650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.264437+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.264441+00:00", "trade", 12.735, 510.0]
["2026-09-22T16:29:59.264502+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.264557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.265835+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.267755+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.269222+00:00", "trade", 12.735, 493.0]
["2026-09-22T16:29:59.272095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.272148+00:00", "trade", 12.73, 8630.0]
["2026-09-22T16:29:59.272954+00:00", "trade", 12.735, 367.0]
["2026-09-22T16:29:59.403918+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.818759+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.818794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.818922+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:29:59.819651+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.819852+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.819877+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.820413+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:29:59.820418+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:00.003278+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:00.100965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:00.128120+00:00", "trade", 12.7396, 94.0]
["2026-09-22T16:30:01.289640+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:01.290572+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:01.472399+00:00", "trade", 12.7586, 13.0]
["2026-09-22T16:30:01.473792+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:01.562237+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:30:01.862089+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:30:02.522134+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:02.597914+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:02.819396+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:30:02.887998+00:00", "trade", 12.74, 44.0]
["2026-09-22T16:30:03.524180+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:03.540935+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:03.942113+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:03.962642+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:04.151220+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:05.081360+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:30:05.081423+00:00", "trade", 12.735, 31.0]
["2026-09-22T16:30:05.082460+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:30:06.008782+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:30:06.465661+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:30:08.303649+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.462132+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.462177+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:30:09.463029+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.592833+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.641923+00:00", "trade", 12.7396, 35.0]
["2026-09-22T16:30:09.928074+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.928093+00:00", "trade", 12.74, 69.0]
["2026-09-22T16:30:09.928093+00:00", "trade", 12.74, 31.0]
["2026-09-22T16:30:09.928410+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.928435+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:09.928440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:11.213394+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:11.213950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:11.214156+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:11.335870+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:11.368949+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:13.630651+00:00", "trade", 12.7334, 1.0]
["2026-09-22T16:30:15.020577+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:15.048318+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:15.048964+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:15.650049+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:30:15.986161+00:00", "trade", 12.7333, 616.0]
["2026-09-22T16:30:15.991976+00:00", "trade", 12.7333, 6090.0]
["2026-09-22T16:30:17.287106+00:00", "trade", 12.7385, 1.0]
["2026-09-22T16:30:17.288772+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:17.403610+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:19.676011+00:00", "trade", 12.7337, 100.0]
["2026-09-22T16:30:20.568045+00:00", "trade", 12.7385, 2.0]
["2026-09-22T16:30:20.909094+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:30:23.412297+00:00", "trade", 12.7504, 100.0]
["2026-09-22T16:30:24.517099+00:00", "trade", 12.7337, 14.0]
["2026-09-22T16:30:24.518476+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:30:24.518660+00:00", "trade", 12.735, 52.0]
["2026-09-22T16:30:24.518696+00:00", "trade", 12.735, 171.0]
["2026-09-22T16:30:24.551236+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:30:24.551293+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:30:26.237406+00:00", "trade", 12.735, 92.0]
["2026-09-22T16:30:26.876359+00:00", "trade", 12.7504, 11.0]
["2026-09-22T16:30:27.754891+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:27.824831+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:30:27.826716+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:27.961079+00:00", "trade", 12.736, 11.0]
["2026-09-22T16:30:28.145288+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:30:28.446904+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:30:28.551995+00:00", "trade", 12.7497, 100.0]
["2026-09-22T16:30:29.054583+00:00", "trade", 12.735, 159.0]
["2026-09-22T16:30:29.452930+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:30:29.464168+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:29.892332+00:00", "trade", 12.7497, 100.0]
["2026-09-22T16:30:30.003314+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:30.650731+00:00", "trade", 12.7339, 1.0]
["2026-09-22T16:30:31.722213+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:30:31.792836+00:00", "trade", 12.7339, 1.0]
["2026-09-22T16:30:32.472313+00:00", "trade", 12.7337, 9.0]
["2026-09-22T16:30:32.546173+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:33.072819+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:33.530498+00:00", "trade", 12.7372, 12.0]
["2026-09-22T16:30:33.532412+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:34.147689+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:34.148370+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:34.149613+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:34.149613+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:35.110293+00:00", "trade", 12.7385, 2.0]
["2026-09-22T16:30:35.111328+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:30:35.537787+00:00", "trade", 12.74, 91.0]
["2026-09-22T16:30:35.537787+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:30:35.537898+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:35.538745+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:35.933017+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:35.933077+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:35.995865+00:00", "trade", 12.7385, 1.0]
["2026-09-22T16:30:36.143286+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.144219+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.209985+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.210040+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.210611+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.356127+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.412461+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.413308+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.413674+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.413789+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:36.416746+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:37.519632+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:38.567448+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:38.569808+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.231826+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.349155+00:00", "trade", 12.7377, 5.0]
["2026-09-22T16:30:39.350799+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.350836+00:00", "trade", 12.73, 675.0]
["2026-09-22T16:30:39.350869+00:00", "trade", 12.73, 513.0]
["2026-09-22T16:30:39.351035+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.351782+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.352944+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.354784+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:39.687718+00:00", "trade", 12.735, 86.0]
["2026-09-22T16:30:39.971574+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:30:41.034595+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:30:41.034611+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.035052+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.215884+00:00", "trade", 12.7382, 1.0]
["2026-09-22T16:30:41.719554+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.750798+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.750803+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.750864+00:00", "trade", 12.7362, 3000.0]
["2026-09-22T16:30:41.750989+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795384+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795414+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795467+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795467+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795475+00:00", "trade", 12.74, 298.0]
["2026-09-22T16:30:41.795478+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:30:41.795478+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795481+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795484+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:30:41.795488+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:30:41.795488+00:00", "trade", 12.74, 131.0]
["2026-09-22T16:30:41.795494+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:30:41.795494+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:30:41.795494+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795500+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:30:41.795500+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:30:41.795500+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795500+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:30:41.795505+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795506+00:00", "trade", 12.74, 91.0]
["2026-09-22T16:30:41.795506+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795509+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795509+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795510+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795511+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795515+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795515+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:30:41.795517+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:30:41.795520+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:30:41.795520+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795523+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795527+00:00", "trade", 12.74, 76.0]
["2026-09-22T16:30:41.795527+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795529+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:30:41.795530+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795530+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:30:41.795533+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:30:41.795533+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:30:41.795533+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.795533+00:00", "trade", 12.74, 93.0]
["2026-09-22T16:30:41.795535+00:00", "trade", 12.74, 14.0]
["2026-09-22T16:30:41.795535+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:30:41.795554+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795560+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795560+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795560+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795565+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795565+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795570+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795570+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795574+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795574+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795589+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795647+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:30:41.795660+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795770+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:30:41.795975+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796056+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796066+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796096+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796111+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796136+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796151+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796176+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796206+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796296+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796525+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.796528+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:30:41.796528+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.796577+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796577+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796705+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:30:41.796744+00:00", "trade", 12.745, 95.0]
["2026-09-22T16:30:41.796774+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:30:41.796777+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.796780+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.796808+00:00", "trade", 12.745, 46.0]
["2026-09-22T16:30:41.796834+00:00", "trade", 12.745, 54.0]
["2026-09-22T16:30:41.796867+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.796900+00:00", "trade", 12.745, 78.0]
["2026-09-22T16:30:41.797735+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.797740+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.798336+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.800456+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.801042+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.801498+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.802125+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.806034+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.817116+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.829206+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829206+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829209+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829462+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829895+00:00", "trade", 12.745, 8.0]
["2026-09-22T16:30:41.829898+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829898+00:00", "trade", 12.745, 15.0]
["2026-09-22T16:30:41.829901+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.829928+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:30:41.831029+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.831158+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.831470+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.831534+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:30:41.831576+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:30:41.838625+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:30:41.839990+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.843022+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.843348+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.843854+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.843904+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.846344+00:00", "trade", 12.745, 158.0]
["2026-09-22T16:30:41.846916+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.849568+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.849640+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.852006+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:41.875047+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:30:41.904969+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:41.971565+00:00", "trade", 12.745, 11.0]
["2026-09-22T16:30:42.798343+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:43.118695+00:00", "trade", 12.7401, 6000.0]
["2026-09-22T16:30:43.118803+00:00", "trade", 12.745, 117.0]
["2026-09-22T16:30:44.833304+00:00", "trade", 12.7361, 6.0]
["2026-09-22T16:30:45.269788+00:00", "trade", 12.749, 100.0]
["2026-09-22T16:30:45.279979+00:00", "trade", 12.7383, 15.0]
["2026-09-22T16:30:45.324271+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:45.327838+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:30:45.328406+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:30:45.573207+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:45.573683+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:45.573723+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:45.573964+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:45.826770+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:46.037395+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:46.140510+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:46.479768+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:46.926203+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:47.087861+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:30:47.089255+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:47.165758+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.165764+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.165794+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.165821+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:30:47.165824+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.165869+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.166086+00:00", "trade", 12.745, 752.0]
["2026-09-22T16:30:47.166332+00:00", "trade", 12.745, 183.0]
["2026-09-22T16:30:47.167806+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.168031+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:47.612669+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:47.767357+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:48.051687+00:00", "trade", 12.7488, 100.0]
["2026-09-22T16:30:48.580459+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:48.581582+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:48.582023+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:49.156552+00:00", "trade", 12.745, 75.0]
["2026-09-22T16:30:50.170908+00:00", "trade", 12.7367, 3.0]
["2026-09-22T16:30:50.249070+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.249106+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.249142+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.249184+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.249554+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:30:50.249556+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.249578+00:00", "trade", 12.745, 185.0]
["2026-09-22T16:30:50.249821+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.250192+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.250363+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.250403+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.250675+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.251230+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.277572+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:50.400558+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.400576+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.400621+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.400627+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.400627+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.400681+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.404422+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.419551+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:30:50.486667+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:30:50.901777+00:00", "trade", 12.7384, 1.0]
["2026-09-22T16:30:50.968295+00:00", "trade", 12.7384, 14.0]
["2026-09-22T16:30:51.849687+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:30:51.851488+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:51.852245+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:51.852726+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:52.653384+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:52.991410+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:30:53.317093+00:00", "trade", 12.745, 117.0]
["2026-09-22T16:30:54.434943+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:30:54.521978+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:30:54.778311+00:00", "trade", 12.745, 574.0]
["2026-09-22T16:30:55.498470+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:55.498951+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:55.769593+00:00", "trade", 12.7384, 26.0]
["2026-09-22T16:30:56.347067+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:30:58.180449+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:30:58.180957+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:30:59.203180+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:31:00.003342+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:01.323266+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:31:01.655372+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:31:01.677324+00:00", "trade", 12.75, 11.0]
["2026-09-22T16:31:01.678397+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:01.678838+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:01.687615+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:31:01.687690+00:00", "trade", 12.75, 17.0]
["2026-09-22T16:31:02.443621+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:31:03.099419+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:03.100775+00:00", "trade", 12.745, 96.0]
["2026-09-22T16:31:03.101404+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:04.228594+00:00", "trade", 12.745, 54.0]
["2026-09-22T16:31:04.318688+00:00", "trade", 12.745, 46.0]
["2026-09-22T16:31:04.998965+00:00", "trade", 12.745, 42.0]
["2026-09-22T16:31:05.174317+00:00", "trade", 12.7383, 6.0]
["2026-09-22T16:31:05.180040+00:00", "trade", 12.7383, 1.0]
["2026-09-22T16:31:05.536498+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:31:06.404015+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:31:07.966844+00:00", "trade", 12.745, 117.0]
["2026-09-22T16:31:08.070951+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:31:08.506459+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:08.514779+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:08.515260+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:09.912275+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.496212+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:31:10.497090+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:31:10.497120+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:31:10.649673+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:31:10.752556+00:00", "trade", 12.742, 200.0]
["2026-09-22T16:31:10.752656+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:10.752668+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.753149+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.753169+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.753169+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.753189+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.753630+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.754012+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:10.754106+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.754767+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:10.755927+00:00", "trade", 12.742, 100.0]
["2026-09-22T16:31:10.756948+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.786441+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:10.946298+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.946358+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.946488+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.950332+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.957936+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:10.961499+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.520558+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.944335+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.950299+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.950424+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.950595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:11.952499+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.192951+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.193617+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.194098+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.194098+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.194534+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.194935+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.382316+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:12.694803+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:31:13.149030+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:31:13.151007+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:13.151489+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:13.152887+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:13.170949+00:00", "trade", 12.7405, 1.0]
["2026-09-22T16:31:13.172313+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:13.384841+00:00", "trade", 12.737, 100.0]
["2026-09-22T16:31:13.674171+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:13.872976+00:00", "trade", 12.748, 100.0]
["2026-09-22T16:31:15.793256+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:31:15.793728+00:00", "trade", 12.745, 3.0]
["2026-09-22T16:31:15.889984+00:00", "trade", 12.748, 100.0]
["2026-09-22T16:31:17.357974+00:00", "trade", 12.7383, 139.0]
["2026-09-22T16:31:17.359374+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:17.392772+00:00", "trade", 12.7476, 24.0]
["2026-09-22T16:31:17.420417+00:00", "trade", 12.7383, 1.0]
["2026-09-22T16:31:17.684069+00:00", "trade", 12.745, 15.0]
["2026-09-22T16:31:18.618016+00:00", "trade", 12.7387, 300.0]
["2026-09-22T16:31:18.948201+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:31:19.051340+00:00", "trade", 12.7405, 10.0]
["2026-09-22T16:31:19.818573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:20.085233+00:00", "trade", 12.7493, 700.0]
["2026-09-22T16:31:20.093491+00:00", "trade", 12.745, 39.0]
["2026-09-22T16:31:20.119818+00:00", "trade", 12.745, 61.0]
["2026-09-22T16:31:20.223571+00:00", "trade", 12.7374, 105.0]
["2026-09-22T16:31:21.452077+00:00", "trade", 12.7385, 1100.0]
["2026-09-22T16:31:21.497559+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:22.618217+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:23.790062+00:00", "trade", 12.7375, 100.0]
["2026-09-22T16:31:23.965745+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:31:24.567479+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:24.842389+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:31:24.843766+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:24.904853+00:00", "trade", 12.7383, 1.0]
["2026-09-22T16:31:25.175956+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:31:25.409430+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:25.410367+00:00", "trade", 12.745, 117.0]
["2026-09-22T16:31:25.410430+00:00", "trade", 12.745, 58.0]
["2026-09-22T16:31:26.056801+00:00", "trade", 12.7383, 1.0]
["2026-09-22T16:31:26.452641+00:00", "trade", 12.7467, 100.0]
["2026-09-22T16:31:26.488064+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:26.635990+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:26.670220+00:00", "trade", 12.7467, 1.0]
["2026-09-22T16:31:27.689808+00:00", "trade", 12.7376, 9.0]
["2026-09-22T16:31:27.695482+00:00", "trade", 12.7376, 7.0]
["2026-09-22T16:31:28.022160+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:28.022601+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:28.098336+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:28.905023+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:31:29.639689+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:29.690781+00:00", "trade", 12.7376, 100.0]
["2026-09-22T16:31:30.003378+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:30.292059+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:30.323589+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.311953+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.314589+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:31:31.315191+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.315196+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.315231+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.315467+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.315672+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.327315+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.392294+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.394935+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.433091+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.433587+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.443250+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:31.750238+00:00", "trade", 12.738, 163.0]
["2026-09-22T16:31:32.510210+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510214+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:31:32.510214+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510216+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510219+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510219+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:31:32.510282+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:31:32.510352+00:00", "trade", 12.74, 1099.0]
["2026-09-22T16:31:32.510354+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:31:32.510448+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510448+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510450+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:31:32.510456+00:00", "trade", 12.74, 47.0]
["2026-09-22T16:31:32.510487+00:00", "trade", 12.74, 440.0]
["2026-09-22T16:31:32.510490+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510490+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510493+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510496+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510496+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510502+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510502+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:31:32.510505+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510505+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510522+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510537+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510538+00:00", "trade", 12.74, 353.0]
["2026-09-22T16:31:32.510538+00:00", "trade", 12.74, 247.0]
["2026-09-22T16:31:32.510542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510547+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510547+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510552+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510553+00:00", "trade", 12.74, 380.0]
["2026-09-22T16:31:32.510553+00:00", "trade", 12.74, 120.0]
["2026-09-22T16:31:32.510556+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:31:32.510556+00:00", "trade", 12.74, 8.0]
["2026-09-22T16:31:32.510559+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:31:32.510562+00:00", "trade", 12.74, 53.0]
["2026-09-22T16:31:32.510568+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510572+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510574+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510577+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:31:32.510649+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:31:32.510649+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:31:32.510691+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510691+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510691+00:00", "trade", 12.74, 1400.0]
["2026-09-22T16:31:32.510695+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:31:32.510695+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510700+00:00", "trade", 12.74, 42.0]
["2026-09-22T16:31:32.510700+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510700+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:31:32.510717+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510723+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510723+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510725+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510727+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:31:32.510737+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:31:32.510742+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:31:32.510758+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510778+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510778+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:31:32.510796+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.510797+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510856+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:31:32.510877+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510888+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510913+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510928+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510938+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510943+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510948+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510948+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510948+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510953+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.510953+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511003+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511003+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511003+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511003+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511008+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511008+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511008+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511013+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511018+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511018+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511052+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.511088+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:31:32.511145+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:31:32.511151+00:00", "trade", 12.74, 51.0]
["2026-09-22T16:31:32.511153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511172+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.511183+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511205+00:00", "trade", 12.74, 109.0]
["2026-09-22T16:31:32.511218+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511268+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:31:32.511278+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511298+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511329+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511331+00:00", "trade", 12.74, 103.0]
["2026-09-22T16:31:32.511339+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511401+00:00", "trade", 12.74, 103.0]
["2026-09-22T16:31:32.511455+00:00", "trade", 12.74, 103.0]
["2026-09-22T16:31:32.511527+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:31:32.511539+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511599+00:00", "trade", 12.74, 50.0]
["2026-09-22T16:31:32.511699+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511910+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511930+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.511930+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.512060+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.512161+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.514092+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.514341+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.514341+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.521859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.521914+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:32.531852+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:31:32.551705+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:31:32.584826+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:32.585623+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:32.585635+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:32.611746+00:00", "trade", 12.735, 228.0]
["2026-09-22T16:31:32.611812+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:33.791053+00:00", "trade", 12.7382, 2.0]
["2026-09-22T16:31:33.837936+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:34.388777+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:31:34.425899+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:34.427148+00:00", "trade", 12.735, 117.0]
["2026-09-22T16:31:34.429006+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:34.429442+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:35.326502+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:31:35.391823+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:31:37.485832+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:31:40.084993+00:00", "trade", 12.735, 70.0]
["2026-09-22T16:31:40.397775+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:31:40.399024+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:40.399891+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:41.695064+00:00", "trade", 12.7371, 113.0]
["2026-09-22T16:31:43.532013+00:00", "trade", 12.7414, 2.0]
["2026-09-22T16:31:44.025455+00:00", "trade", 12.7371, 1.0]
["2026-09-22T16:31:44.440980+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:44.510436+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:31:44.677309+00:00", "trade", 12.73, 94.0]
["2026-09-22T16:31:44.677342+00:00", "trade", 12.73, 84.0]
["2026-09-22T16:31:44.678397+00:00", "trade", 12.735, 117.0]
["2026-09-22T16:31:45.137961+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:45.138643+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:45.265783+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:31:45.401264+00:00", "trade", 12.7371, 49.0]
["2026-09-22T16:31:46.479191+00:00", "trade", 12.7377, 2500.0]
["2026-09-22T16:31:47.479672+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:47.480799+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:48.919797+00:00", "trade", 12.7379, 200.0]
["2026-09-22T16:31:49.615549+00:00", "trade", 12.7371, 1.0]
["2026-09-22T16:31:49.616604+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:31:50.203665+00:00", "trade", 12.7412, 100.0]
["2026-09-22T16:31:50.451128+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:50.452251+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:50.572387+00:00", "trade", 12.7441, 100.0]
["2026-09-22T16:31:51.408752+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:31:51.730544+00:00", "trade", 12.735, 69.0]
["2026-09-22T16:31:54.322790+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:54.323587+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:54.830088+00:00", "trade", 12.7371, 2.0]
["2026-09-22T16:31:54.913242+00:00", "trade", 12.7371, 150.0]
["2026-09-22T16:31:55.037859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.532438+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:31:55.532528+00:00", "trade", 12.73, 700.0]
["2026-09-22T16:31:55.532545+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.532545+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.532618+00:00", "trade", 12.73, 1700.0]
["2026-09-22T16:31:55.532705+00:00", "trade", 12.73, 20.0]
["2026-09-22T16:31:55.532789+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.532874+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:31:55.532979+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:31:55.533042+00:00", "trade", 12.735, 117.0]
["2026-09-22T16:31:55.533060+00:00", "trade", 12.73, 609.0]
["2026-09-22T16:31:55.533061+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.533105+00:00", "trade", 12.735, 183.0]
["2026-09-22T16:31:55.533116+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.533181+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.533243+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:55.533328+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:55.533382+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.533541+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.533631+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.533662+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.533716+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.533794+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.533872+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.533953+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.534025+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:31:55.534104+00:00", "trade", 12.73, 61.0]
["2026-09-22T16:31:55.535252+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:55.535517+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:31:55.582624+00:00", "trade", 12.735, 121.0]
["2026-09-22T16:31:55.610640+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.612360+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:55.732407+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:31:55.829411+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:31:55.934800+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.019054+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.050396+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:56.205109+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.406453+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.514999+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.639023+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.654389+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:31:56.691515+00:00", "trade", 12.7368, 1.0]
["2026-09-22T16:31:56.748095+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:56.817009+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:31:57.025266+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:57.026006+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:31:57.134537+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:57.192921+00:00", "trade", 12.7435, 100.0]
["2026-09-22T16:31:57.199777+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:31:57.351779+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:57.362208+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:57.371661+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:57.412205+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:31:58.247999+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:58.610186+00:00", "trade", 12.7435, 100.0]
["2026-09-22T16:31:59.255553+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:59.256074+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:31:59.767447+00:00", "trade", 12.735, 9.0]
["2026-09-22T16:32:00.003420+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:00.020681+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:00.155492+00:00", "trade", 12.7364, 15.0]
["2026-09-22T16:32:00.344546+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:01.971566+00:00", "trade", 12.7374, 1.0]
["2026-09-22T16:32:04.517581+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:32:04.919712+00:00", "trade", 12.735, 43.0]
["2026-09-22T16:32:06.345635+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:32:07.719399+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:32:08.383587+00:00", "trade", 12.7372, 3.0]
["2026-09-22T16:32:09.052411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.052897+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.059417+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.059457+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.106830+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.107311+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:09.517266+00:00", "trade", 12.7372, 167.0]
["2026-09-22T16:32:10.203633+00:00", "trade", 12.7372, 16.0]
["2026-09-22T16:32:10.205163+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:32:10.205202+00:00", "trade", 12.735, 384.0]
["2026-09-22T16:32:10.205220+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:32:10.205268+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:32:10.205278+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:32:10.205280+00:00", "trade", 12.735, 293.0]
["2026-09-22T16:32:10.205308+00:00", "trade", 12.735, 296.0]
["2026-09-22T16:32:10.205452+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:32:10.205629+00:00", "trade", 12.735, 117.0]
["2026-09-22T16:32:10.205689+00:00", "trade", 12.735, 17.0]
["2026-09-22T16:32:10.205750+00:00", "trade", 12.735, 166.0]
["2026-09-22T16:32:10.205867+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.205932+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.206794+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.210147+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.212119+00:00", "trade", 12.735, 295.0]
["2026-09-22T16:32:10.212673+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.223519+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:32:10.256772+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:32:10.256988+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.257049+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.257112+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.257570+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.257590+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.264578+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.283036+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.283937+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.304137+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:10.304757+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.304837+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.305143+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.305474+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:10.472435+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:12.193280+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:12.223642+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:12.223701+00:00", "trade", 12.7382, 73.0]
["2026-09-22T16:32:12.252669+00:00", "trade", 12.7366, 1.0]
["2026-09-22T16:32:14.566789+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:32:14.582194+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:32:14.691745+00:00", "trade", 12.735, 67.0]
["2026-09-22T16:32:14.892213+00:00", "trade", 12.7434, 100.0]
["2026-09-22T16:32:15.243349+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:15.881215+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:15.882157+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:16.016707+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:16.026234+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:16.026345+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:16.100726+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:16.297374+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.287914+00:00", "trade", 12.735, 344.0]
["2026-09-22T16:32:17.287963+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.288023+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.288534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.289291+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.289387+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:32:17.440470+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.441383+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.441463+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.493802+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.666610+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:32:17.917614+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.917669+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.917980+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:17.918617+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.174680+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.175623+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.268513+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.305185+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.395660+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:18.396613+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:19.062647+00:00", "trade", 12.7365, 10.0]
["2026-09-22T16:32:20.231652+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:32:21.175362+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.175432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.175863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.175918+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.175928+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.176354+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.176399+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.176875+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.384935+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.385336+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.385451+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.869416+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.869862+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:21.869888+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:32:21.870343+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:22.672124+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:22.765341+00:00", "trade", 12.74, 357.0]
["2026-09-22T16:32:22.893752+00:00", "trade", 12.7372, 155.0]
["2026-09-22T16:32:22.960812+00:00", "trade", 12.7372, 28.0]
["2026-09-22T16:32:23.510272+00:00", "trade", 12.7388, 94.0]
["2026-09-22T16:32:23.567332+00:00", "trade", 12.74, 45.0]
["2026-09-22T16:32:24.287162+00:00", "trade", 12.74, 35.0]
["2026-09-22T16:32:24.835866+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:24.836012+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:24.836588+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:24.838517+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:24.919254+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:25.573915+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:25.661338+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:27.066259+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:32:27.066272+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:27.066753+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:27.091465+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:32:27.129251+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:28.533349+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:32:28.738837+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:32:28.738897+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:32:28.788903+00:00", "trade", 12.7373, 1.0]
["2026-09-22T16:32:30.003447+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:31.841770+00:00", "trade", 12.7373, 1.0]
["2026-09-22T16:32:32.408175+00:00", "trade", 12.7373, 108.0]
["2026-09-22T16:32:32.613506+00:00", "trade", 12.735, 7989.0]
["2026-09-22T16:32:33.674897+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:33.675606+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:32:33.678421+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:33.684260+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:33.684701+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.040015+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.087834+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.118116+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.119043+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.190887+00:00", "trade", 12.735, 15.0]
["2026-09-22T16:32:34.190947+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:32:34.191010+00:00", "trade", 12.735, 24.0]
["2026-09-22T16:32:34.191585+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.192174+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:32:34.192267+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.197502+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:32:34.812085+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:34.940350+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:35.194394+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:35.498291+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:35.545937+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:32:36.450953+00:00", "trade", 12.7405, 10.0]
["2026-09-22T16:32:37.193189+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:32:37.327618+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:37.328571+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:37.328571+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:37.719773+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:32:37.721174+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.032554+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.033035+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.076208+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.330893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.816011+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:38.858301+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:39.291233+00:00", "trade", 12.7405, 100.0]
["2026-09-22T16:32:39.308601+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:39.308611+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:39.313292+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:39.331977+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:39.384133+00:00", "trade", 12.7372, 2.0]
["2026-09-22T16:32:39.425812+00:00", "trade", 12.735, 857.0]
["2026-09-22T16:32:40.100067+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:40.100408+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:40.148002+00:00", "trade", 12.7337, 100.0]
["2026-09-22T16:32:40.830609+00:00", "trade", 12.7366, 5.0]
["2026-09-22T16:32:41.361903+00:00", "trade", 12.7382, 32.0]
["2026-09-22T16:32:42.106214+00:00", "trade", 12.7366, 19.0]
["2026-09-22T16:32:42.445546+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:32:42.448113+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:42.455750+00:00", "trade", 12.7372, 33.0]
["2026-09-22T16:32:42.633814+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:42.703578+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:32:42.704552+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:42.704557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:42.704672+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:42.956315+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:43.653815+00:00", "trade", 12.7405, 100.0]
["2026-09-22T16:32:45.487260+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:46.152850+00:00", "trade", 12.7372, 161.0]
["2026-09-22T16:32:46.506432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:46.515394+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:50.423742+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:50.708398+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:32:51.033822+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.033908+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.034614+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.047189+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.318334+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:32:51.358889+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:32:51.672269+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.672751+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:51.712349+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:32:52.057587+00:00", "trade", 12.7338, 1.0]
["2026-09-22T16:32:52.470522+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:52.925011+00:00", "trade", 12.74, 845.0]
["2026-09-22T16:32:52.925113+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:32:53.885950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:53.885950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:54.506871+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:54.963703+00:00", "trade", 12.7301, 158.0]
["2026-09-22T16:32:55.110230+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:55.416865+00:00", "trade", 12.739, 100.0]
["2026-09-22T16:32:56.192071+00:00", "trade", 12.7373, 1.0]
["2026-09-22T16:32:57.363716+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:58.087716+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:58.446935+00:00", "trade", 12.7363, 100.0]
["2026-09-22T16:32:58.853705+00:00", "trade", 12.74, 46.0]
["2026-09-22T16:32:58.853708+00:00", "trade", 12.74, 54.0]
["2026-09-22T16:32:58.854163+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:58.854483+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:58.854483+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:58.931110+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.020743+00:00", "trade", 12.735, 1000.0]
["2026-09-22T16:32:59.054940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.055230+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.055266+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.055531+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.055561+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.055767+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.058268+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.152336+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.152361+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.152802+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.329437+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.329918+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.330440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.586869+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.586919+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.587761+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:32:59.974929+00:00", "trade", 12.7405, 100.0]
["2026-09-22T16:33:00.003475+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.167880+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:33:00.343969+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.344009+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.344044+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.344324+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.454155+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.454601+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.597812+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.597972+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:00.598789+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.021950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.271912+00:00", "trade", 12.7373, 175.0]
["2026-09-22T16:33:01.427598+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:01.427652+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:01.427664+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:01.427719+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.428561+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.428801+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.460928+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.691839+00:00", "trade", 12.7374, 34.0]
["2026-09-22T16:33:01.868226+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:01.869238+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:02.256839+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:02.259190+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:02.384067+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:02.896184+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.094891+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.095472+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.129919+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.165318+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.246411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:03.247348+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.248698+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.248708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.249635+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.520148+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.520243+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.520270+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:33:04.521286+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.563180+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.672099+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.821073+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.821138+00:00", "trade", 12.735, 42.0]
["2026-09-22T16:33:04.898833+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.989704+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:04.989854+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.189273+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.189484+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.309484+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.311975+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.419681+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.419691+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.420102+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.420538+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.420859+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:05.485210+00:00", "trade", 12.7322, 71.0]
["2026-09-22T16:33:05.486560+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.036116+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.036131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.036978+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.037459+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.093958+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.094169+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.136920+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.136926+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.137432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.137612+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.139371+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.284572+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:33:06.540931+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.617327+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.618004+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.618244+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.618726+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.619212+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.620645+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.641851+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.945172+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.945177+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.945863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.945923+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:06.946034+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.017479+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.017539+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.018536+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.090893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.153126+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.169510+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.353291+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:07.354123+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:08.794319+00:00", "trade", 12.7373, 14.0]
["2026-09-22T16:33:08.795798+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:33:08.795835+00:00", "trade", 12.735, 8.0]
["2026-09-22T16:33:09.297347+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.297352+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.297352+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.297357+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.298519+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.330806+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.330871+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.331758+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:09.831875+00:00", "trade", 12.7373, 3.0]
["2026-09-22T16:33:09.891512+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:33:09.999710+00:00", "trade", 12.73, 103.0]
["2026-09-22T16:33:10.285575+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:33:10.507302+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:11.013025+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:33:11.631808+00:00", "trade", 12.7373, 118.0]
["2026-09-22T16:33:11.633599+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:11.718784+00:00", "trade", 12.7373, 1.0]
["2026-09-22T16:33:12.023075+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:33:13.290566+00:00", "trade", 12.7373, 5.0]
["2026-09-22T16:33:13.610159+00:00", "trade", 12.7356, 1.0]
["2026-09-22T16:33:13.659828+00:00", "trade", 12.7371, 23.0]
["2026-09-22T16:33:13.838449+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:13.838525+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:13.838559+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:13.838719+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:13.839356+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:13.932903+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:13.932983+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.411083+00:00", "trade", 12.7356, 1.0]
["2026-09-22T16:33:14.795634+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.798440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.798469+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:33:14.799388+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.800425+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.833965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:14.834917+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:16.339719+00:00", "trade", 12.7366, 21.0]
["2026-09-22T16:33:17.068265+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.144566+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.510293+00:00", "trade", 12.7363, 100.0]
["2026-09-22T16:33:17.511668+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.521206+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.759613+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.766524+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.767978+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.795653+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.796601+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:17.932308+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.457035+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.457657+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.457732+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.458138+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.844476+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.844787+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.845343+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:18.875279+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:19.074325+00:00", "trade", 12.7356, 10.0]
["2026-09-22T16:33:19.409749+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:20.820587+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:33:20.820657+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:20.821598+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:33:20.986687+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:20.987118+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:20.987394+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:20.987434+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.142167+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.632843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.697326+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.697386+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.894677+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:21.895442+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:21.895652+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:22.316828+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:22.320352+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:22.420264+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:23.075030+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:23.209615+00:00", "trade", 12.7366, 134.0]
["2026-09-22T16:33:23.214505+00:00", "trade", 12.7369, 1.0]
["2026-09-22T16:33:23.220686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:23.226512+00:00", "trade", 12.7366, 4.0]
["2026-09-22T16:33:23.408718+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:23.845266+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:23.846007+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.069104+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.069550+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.069726+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.070282+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.144989+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:25.145020+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412191+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412216+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412262+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:26.412277+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:26.412287+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:33:26.412287+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:26.412292+00:00", "trade", 12.74, 138.0]
["2026-09-22T16:33:26.412672+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412692+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412742+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.412843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.413519+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.414281+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.422641+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.423082+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.446802+00:00", "trade", 12.74, 6.0]
["2026-09-22T16:33:26.815890+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:26.835332+00:00", "trade", 12.7397, 3.0]
["2026-09-22T16:33:27.496563+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:27.497114+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:27.497190+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:27.513377+00:00", "trade", 12.7369, 100.0]
["2026-09-22T16:33:27.514761+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:28.354843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:28.357153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:28.357193+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:28.412315+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:33:28.413693+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:28.911294+00:00", "trade", 12.7359, 10.0]
["2026-09-22T16:33:29.111727+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:33:30.003501+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:30.563984+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:30.940834+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:31.694463+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:33:32.614153+00:00", "trade", 12.7342, 16.0]
["2026-09-22T16:33:32.614280+00:00", "trade", 12.7342, 32.0]
["2026-09-22T16:33:33.815517+00:00", "trade", 12.7397, 8.0]
["2026-09-22T16:33:34.559359+00:00", "trade", 12.735, 9.0]
["2026-09-22T16:33:36.250166+00:00", "trade", 12.7366, 150.0]
["2026-09-22T16:33:36.289987+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:36.378151+00:00", "trade", 12.7366, 1.0]
["2026-09-22T16:33:36.478337+00:00", "trade", 12.7366, 40.0]
["2026-09-22T16:33:36.603696+00:00", "trade", 12.7369, 36.0]
["2026-09-22T16:33:36.688296+00:00", "trade", 12.7399, 100.0]
["2026-09-22T16:33:40.833064+00:00", "trade", 12.7366, 100.0]
["2026-09-22T16:33:40.850376+00:00", "trade", 12.7372, 1.0]
["2026-09-22T16:33:41.491085+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:33:41.516267+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:41.669012+00:00", "trade", 12.7366, 1.0]
["2026-09-22T16:33:41.877792+00:00", "trade", 12.735, 3000.0]
["2026-09-22T16:33:42.047259+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:42.051936+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:33:42.051936+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:33:42.054366+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:42.054802+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:44.470358+00:00", "trade", 12.7365, 50.0]
["2026-09-22T16:33:44.725975+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:44.726591+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:44.727669+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249625+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249625+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249627+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249631+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249637+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249637+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249637+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249643+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249643+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249643+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249645+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249645+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249649+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:33:45.249649+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249652+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:33:45.249652+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:33:45.249654+00:00", "trade", 12.74, 299.0]
["2026-09-22T16:33:45.249659+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:45.249659+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:45.249664+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249664+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:33:45.249664+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:45.249664+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249667+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:33:45.249674+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249685+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249690+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249690+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249705+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249715+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249750+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249775+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249775+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:33:45.249790+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249842+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:33:45.249844+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249844+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.249890+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249905+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249905+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249930+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249930+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249970+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249975+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249991+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:33:45.249995+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250020+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250025+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250025+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250040+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250110+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250227+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250307+00:00", "trade", 12.74, 33.0]
["2026-09-22T16:33:45.250310+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:33:45.250321+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250346+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250446+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250466+00:00", "trade", 12.745, 17.0]
["2026-09-22T16:33:45.250476+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250512+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250602+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250672+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250682+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250722+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250722+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250740+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250762+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250767+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250794+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250821+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250822+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250842+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.250845+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250872+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250899+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250926+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250944+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250953+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250978+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.250983+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251017+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251023+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251050+00:00", "trade", 12.745, 79.0]
["2026-09-22T16:33:45.251074+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251083+00:00", "trade", 12.745, 21.0]
["2026-09-22T16:33:45.251107+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251123+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.251137+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251167+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.251456+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:33:45.252201+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.252295+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.252722+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.253254+00:00", "trade", 12.74, 9.0]
["2026-09-22T16:33:45.253453+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.253524+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.254070+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.255563+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.270524+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.276092+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.284044+00:00", "trade", 12.745, 196.0]
["2026-09-22T16:33:45.284137+00:00", "trade", 12.745, 55.0]
["2026-09-22T16:33:45.285094+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.293454+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.293454+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:33:45.293456+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:45.293607+00:00", "trade", 12.745, 24.0]
["2026-09-22T16:33:45.294356+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.294359+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:45.294359+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:45.294362+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:33:45.294362+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:33:45.294383+00:00", "trade", 12.745, 17.0]
["2026-09-22T16:33:45.294386+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:33:45.294386+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:33:45.294440+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:45.295955+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:45.296280+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:45.298511+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.298575+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.298680+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:33:45.306456+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:33:45.308185+00:00", "trade", 12.745, 134.0]
["2026-09-22T16:33:45.308249+00:00", "trade", 12.745, 8.0]
["2026-09-22T16:33:45.309812+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.328938+00:00", "trade", 12.745, 666.0]
["2026-09-22T16:33:45.332429+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:45.404453+00:00", "trade", 12.745, 175.0]
["2026-09-22T16:33:45.405805+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.409750+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.477828+00:00", "trade", 12.745, 8.0]
["2026-09-22T16:33:45.550935+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.562538+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.563808+00:00", "trade", 12.745, 180.0]
["2026-09-22T16:33:45.565062+00:00", "trade", 12.745, 180.0]
["2026-09-22T16:33:45.720158+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:45.779733+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:33:45.804303+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.002368+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.002804+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.144897+00:00", "trade", 12.745, 9.0]
["2026-09-22T16:33:46.224040+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.224521+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.250448+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:46.348992+00:00", "trade", 12.7421, 3000.0]
["2026-09-22T16:33:46.350246+00:00", "trade", 12.745, 106.0]
["2026-09-22T16:33:47.066222+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.074370+00:00", "trade", 12.7372, 20.0]
["2026-09-22T16:33:47.141246+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141252+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141282+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141300+00:00", "trade", 12.745, 94.0]
["2026-09-22T16:33:47.141315+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141352+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:33:47.141352+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141357+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:47.141360+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141444+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141447+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:33:47.141496+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.141730+00:00", "trade", 12.745, 158.0]
["2026-09-22T16:33:47.141733+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141742+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141796+00:00", "trade", 12.745, 56.0]
["2026-09-22T16:33:47.141926+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.141937+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.146304+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.178011+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.179350+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.188524+00:00", "trade", 12.745, 75.0]
["2026-09-22T16:33:47.557474+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.632343+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632349+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632370+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:33:47.632415+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632427+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632439+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632448+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632481+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632533+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632538+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:33:47.632815+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632821+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.632938+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.633002+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.633420+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.633420+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.633775+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.637179+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.655044+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.655622+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.673517+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:47.674868+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.710202+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.786228+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:47.788107+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:33:47.961644+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.287071+00:00", "trade", 12.7401, 4100.0]
["2026-09-22T16:33:48.287564+00:00", "trade", 12.745, 1900.0]
["2026-09-22T16:33:48.288337+00:00", "trade", 12.745, 149.0]
["2026-09-22T16:33:48.289348+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.291618+00:00", "trade", 12.745, 46.0]
["2026-09-22T16:33:48.300029+00:00", "trade", 12.745, 350.0]
["2026-09-22T16:33:48.301036+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.304595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.363943+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.363949+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.363976+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364015+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364021+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364048+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364051+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364078+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364144+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:33:48.364337+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364340+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364403+00:00", "trade", 12.745, 273.0]
["2026-09-22T16:33:48.364497+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.364520+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.364687+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.365134+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.366159+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.366469+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:33:48.391702+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:48.556393+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.106119+00:00", "trade", 12.745, 650.0]
["2026-09-22T16:33:49.106179+00:00", "trade", 12.745, 650.0]
["2026-09-22T16:33:49.107225+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:33:49.107498+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.308539+00:00", "trade", 12.745, 106.0]
["2026-09-22T16:33:49.309924+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.457356+00:00", "trade", 12.7379, 153.0]
["2026-09-22T16:33:49.502782+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.503544+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.629148+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.629584+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:49.843938+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:50.006389+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:50.106560+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:33:51.547091+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:51.547567+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:52.097733+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:33:52.098862+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:52.500597+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:53.611164+00:00", "trade", 12.738, 2.0]
["2026-09-22T16:33:53.868777+00:00", "trade", 12.7415, 602.0]
["2026-09-22T16:33:53.874810+00:00", "trade", 12.7415, 10.0]
["2026-09-22T16:33:53.880442+00:00", "trade", 12.7415, 2.0]
["2026-09-22T16:33:53.885716+00:00", "trade", 12.7415, 1634.0]
["2026-09-22T16:33:55.617890+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:55.915363+00:00", "trade", 12.745, 180.0]
["2026-09-22T16:33:55.915513+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:56.595002+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:33:56.713183+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:56.770006+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:56.879009+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:56.938698+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:56.942884+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:33:57.052146+00:00", "trade", 12.7384, 100.0]
["2026-09-22T16:33:57.799289+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:33:59.061142+00:00", "trade", 12.7381, 23.0]
["2026-09-22T16:33:59.979621+00:00", "trade", 12.745, 32.0]
["2026-09-22T16:34:00.003528+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:00.110272+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:00.128756+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:00.128801+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.084251+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:34:01.084863+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.084863+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.085349+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.107554+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:01.108915+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.150114+00:00", "trade", 12.745, 96.0]
["2026-09-22T16:34:01.291170+00:00", "trade", 12.745, 134.0]
["2026-09-22T16:34:01.367961+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.457112+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.498401+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:01.499283+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:02.081752+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:34:02.530980+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:03.356807+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:03.430626+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:34:04.175593+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:04.203754+00:00", "trade", 12.7381, 1.0]
["2026-09-22T16:34:04.256169+00:00", "trade", 12.7381, 171.0]
["2026-09-22T16:34:04.607322+00:00", "trade", 12.7478, 80.0]
["2026-09-22T16:34:04.737390+00:00", "trade", 12.745, 41.0]
["2026-09-22T16:34:05.303452+00:00", "trade", 12.745, 38.0]
["2026-09-22T16:34:05.406631+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:34:05.511027+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:34:05.661479+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:06.191454+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:06.222794+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:34:06.230478+00:00", "trade", 12.745, 175.0]
["2026-09-22T16:34:06.230538+00:00", "trade", 12.745, 125.0]
["2026-09-22T16:34:06.539882+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:06.642490+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:06.723499+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:08.079458+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:34:08.134609+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:34:09.158856+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:09.233661+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:09.234452+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:09.491785+00:00", "trade", 12.7382, 20.0]
["2026-09-22T16:34:09.497952+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:09.597646+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:09.655819+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:09.836525+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:09.857081+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:09.857562+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:10.257564+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:34:10.891800+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:11.023806+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:12.000744+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:34:12.002792+00:00", "trade", 12.745, 96.0]
["2026-09-22T16:34:12.402213+00:00", "trade", 12.7382, 3.0]
["2026-09-22T16:34:12.646802+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:12.852885+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:12.961377+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:13.027808+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:13.136982+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:13.230207+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:13.427316+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:13.512214+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:13.591696+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:13.592132+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:14.070181+00:00", "trade", 12.7394, 1.0]
["2026-09-22T16:34:14.771039+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:14.830036+00:00", "trade", 12.7382, 123.0]
["2026-09-22T16:34:15.323611+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:15.324880+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:34:15.356142+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:16.517444+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:16.517925+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:16.669712+00:00", "trade", 12.7419, 75.0]
["2026-09-22T16:34:17.479887+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:18.331543+00:00", "trade", 12.7397, 1.0]
["2026-09-22T16:34:18.332739+00:00", "trade", 12.7382, 4.0]
["2026-09-22T16:34:19.273408+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:19.273438+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:19.273468+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:19.273790+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:34:20.933019+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:34:20.933640+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:20.934081+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:20.934121+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:20.934763+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:20.958208+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:21.123822+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:21.125020+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:21.589413+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:22.350254+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:34:22.390730+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:34:22.842386+00:00", "trade", 12.7381, 29.0]
["2026-09-22T16:34:23.298630+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:34:23.810377+00:00", "trade", 12.7384, 28.0]
["2026-09-22T16:34:23.820942+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:24.345580+00:00", "trade", 12.7382, 100.0]
["2026-09-22T16:34:24.463012+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:24.483752+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:24.484193+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:25.503909+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:25.504730+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:26.045373+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:26.171336+00:00", "trade", 12.7398, 100.0]
["2026-09-22T16:34:26.178836+00:00", "trade", 12.7398, 100.0]
["2026-09-22T16:34:26.181561+00:00", "trade", 12.7398, 100.0]
["2026-09-22T16:34:26.184189+00:00", "trade", 12.7398, 200.0]
["2026-09-22T16:34:26.791185+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:26.799540+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:26.902445+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:27.254989+00:00", "trade", 12.7422, 1.0]
["2026-09-22T16:34:28.112747+00:00", "trade", 12.7384, 156.0]
["2026-09-22T16:34:28.124544+00:00", "trade", 12.7384, 1.0]
["2026-09-22T16:34:28.124583+00:00", "trade", 12.7384, 1.0]
["2026-09-22T16:34:28.644775+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:28.644778+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:28.645708+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.645708+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.645748+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.645748+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.645748+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.645878+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:28.646410+00:00", "trade", 12.745, 36.0]
["2026-09-22T16:34:28.646414+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:34:28.646417+00:00", "trade", 12.745, 44.0]
["2026-09-22T16:34:28.646417+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:28.646419+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:34:28.646423+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:28.646510+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.646510+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.646946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.648389+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.648986+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.649715+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:34:28.650750+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.650750+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.650830+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.651346+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.659110+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:28.801358+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:29.393871+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:29.393911+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:29.394312+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.003560+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.089574+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.091323+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.091338+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.785869+00:00", "trade", 12.745, 90.0]
["2026-09-22T16:34:30.787424+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:30.787460+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:30.787493+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:30.787505+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:30.787964+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.788248+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:30.788445+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.788480+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:30.788789+00:00", "trade", 12.7462, 50.0]
["2026-09-22T16:34:30.965017+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:31.428036+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:34:31.428050+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.428531+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.428531+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.428572+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.429013+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.430451+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:31.748312+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:32.500469+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:32.761468+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:34:34.025538+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:34.091673+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:34:34.092720+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:34.092960+00:00", "trade", 12.745, 120.0]
["2026-09-22T16:34:34.092969+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:34:34.115977+00:00", "trade", 12.745, 175.0]
["2026-09-22T16:34:34.799829+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:34.800305+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:34.900683+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:34:34.903122+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:34:35.006129+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:35.014961+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:35.330279+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:35.440316+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:35.902905+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:35.934970+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:36.023594+00:00", "trade", 12.745, 90.0]
["2026-09-22T16:34:36.028186+00:00", "trade", 12.7423, 100.0]
["2026-09-22T16:34:36.224453+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:36.330930+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:36.622560+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:34:37.232948+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:37.332469+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:34:37.332587+00:00", "trade", 12.745, 220.0]
["2026-09-22T16:34:37.332614+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:34:37.332710+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:34:37.332908+00:00", "trade", 12.745, 190.0]
["2026-09-22T16:34:37.333901+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:34:37.339320+00:00", "trade", 12.745, 210.0]
["2026-09-22T16:34:37.362905+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:34:37.365831+00:00", "trade", 12.745, 270.0]
["2026-09-22T16:34:37.367110+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:37.673705+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:34:37.674601+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:34:37.777097+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:37.777392+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:37.883093+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:37.884449+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:37.885351+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:38.297012+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:34:38.298296+00:00", "trade", 12.745, 122.0]
["2026-09-22T16:34:38.298380+00:00", "trade", 12.745, 114.0]
["2026-09-22T16:34:38.794923+00:00", "trade", 12.7391, 1.0]
["2026-09-22T16:34:38.804068+00:00", "trade", 12.7391, 30.0]
["2026-09-22T16:34:38.832464+00:00", "trade", 12.7429, 1.0]
["2026-09-22T16:34:39.182980+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:39.183248+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:39.285909+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:39.286201+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:39.310348+00:00", "trade", 12.7429, 5.0]
["2026-09-22T16:34:39.395625+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:39.396145+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:39.499582+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:39.720126+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:34:40.249438+00:00", "trade", 12.7401, 300.0]
["2026-09-22T16:34:41.183665+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:41.404958+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:34:41.758165+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:41.866708+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:41.870528+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:42.112146+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:34:42.650443+00:00", "trade", 12.7425, 2.0]
["2026-09-22T16:34:43.264692+00:00", "trade", 12.7391, 177.0]
["2026-09-22T16:34:43.430653+00:00", "trade", 12.7444, 6000.0]
["2026-09-22T16:34:43.431182+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:34:43.431200+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:34:43.431204+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:34:43.431206+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:34:43.431833+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.431833+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.431833+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.431873+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.431925+00:00", "trade", 12.745, 123.0]
["2026-09-22T16:34:43.431964+00:00", "trade", 12.7444, 252.0]
["2026-09-22T16:34:43.432630+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.433392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.437600+00:00", "trade", 12.745, 176.0]
["2026-09-22T16:34:43.441676+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.498216+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.510299+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:43.542973+00:00", "trade", 12.745, 150.0]
["2026-09-22T16:34:43.543358+00:00", "trade", 12.745, 150.0]
["2026-09-22T16:34:43.646356+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:43.646404+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:43.753359+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:43.753428+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:43.856008+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:43.962581+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:44.212144+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:34:44.518633+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:44.554436+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:34:45.409551+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.409554+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.409578+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.409617+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.409623+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.409653+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.410249+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.410937+00:00", "trade", 12.745, 51.0]
["2026-09-22T16:34:45.412880+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:34:45.414161+00:00", "trade", 12.745, 121.0]
["2026-09-22T16:34:45.419944+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:45.863016+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:45.874691+00:00", "trade", 12.745, 80.0]
["2026-09-22T16:34:45.874718+00:00", "trade", 12.745, 80.0]
["2026-09-22T16:34:45.972857+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:45.979412+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:46.032238+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:46.085639+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:46.085928+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:34:46.188324+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:46.294816+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:46.421288+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:46.533123+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:47.079356+00:00", "trade", 12.7402, 15.0]
["2026-09-22T16:34:47.084210+00:00", "trade", 12.7402, 19.0]
["2026-09-22T16:34:47.087419+00:00", "trade", 12.7402, 100.0]
["2026-09-22T16:34:47.090014+00:00", "trade", 12.7402, 100.0]
["2026-09-22T16:34:47.238579+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:47.796260+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:34:47.833379+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:48.561218+00:00", "trade", 12.745, 22.0]
["2026-09-22T16:34:49.165264+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:34:49.166987+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:34:49.549977+00:00", "trade", 12.7396, 1.0]
["2026-09-22T16:34:49.613034+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:49.719084+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:49.825363+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:49.932336+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:50.050864+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:50.127352+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:50.127421+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:50.127512+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:50.127845+00:00", "trade", 12.745, 187.0]
["2026-09-22T16:34:50.128766+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:50.142755+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:34:50.155457+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:50.343987+00:00", "trade", 12.745, 107.0]
["2026-09-22T16:34:50.345268+00:00", "trade", 12.7449, 50.0]
["2026-09-22T16:34:50.370709+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:34:50.450960+00:00", "trade", 12.7406, 4.0]
["2026-09-22T16:34:50.973506+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:34:50.974283+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:50.976082+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.054068+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.055150+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.129452+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.530705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.608170+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:51.736374+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:52.130825+00:00", "trade", 12.7402, 100.0]
["2026-09-22T16:34:53.086774+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:53.088372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:53.101318+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:34:53.164907+00:00", "trade", 12.745, 176.0]
["2026-09-22T16:34:53.165466+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:53.936349+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:53.936667+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:53.973081+00:00", "trade", 12.74, 30.0]
["2026-09-22T16:34:53.973541+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:53.973576+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:53.973857+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:54.127191+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:54.790066+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:54.790345+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:54.896693+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:55.032443+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:55.035084+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:55.109145+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:55.259150+00:00", "trade", 12.7397, 141.0]
["2026-09-22T16:34:55.465636+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:34:55.511862+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:55.964970+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:34:56.403210+00:00", "trade", 12.7397, 2.0]
["2026-09-22T16:34:56.500410+00:00", "trade", 12.7449, 100.0]
["2026-09-22T16:34:56.507122+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:56.507588+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:56.508440+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:56.732839+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:56.772347+00:00", "trade", 12.7401, 100.0]
["2026-09-22T16:34:56.991639+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:57.080705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:57.082069+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:57.158210+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:57.308148+00:00", "trade", 12.745, 7.0]
["2026-09-22T16:34:57.870968+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:58.193310+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:58.266839+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:58.302407+00:00", "trade", 12.7397, 1.0]
["2026-09-22T16:34:58.677239+00:00", "trade", 12.745, 185.0]
["2026-09-22T16:34:58.678234+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:34:58.678360+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:34:58.997731+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:59.171630+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:59.273782+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:59.405811+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:59.855846+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:34:59.890433+00:00", "trade", 12.7405, 39.0]
["2026-09-22T16:34:59.904621+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:00.003587+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:00.132864+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:00.133300+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:00.223209+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:00.696778+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:00.716251+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:00.924073+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:35:01.240070+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:35:01.321901+00:00", "trade", 12.7451, 864.0]
["2026-09-22T16:35:01.496207+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:35:01.497136+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:35:01.600555+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:01.705228+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:01.706858+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:01.813160+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:01.862344+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:02.041084+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:02.099342+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:02.203049+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:02.416250+00:00", "trade", 12.745, 331.0]
["2026-09-22T16:35:02.626654+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:35:02.626753+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:35:02.733128+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:02.839319+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:02.945796+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:03.051807+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:03.054002+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:03.635157+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:03.746597+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:04.325346+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:04.325406+00:00", "trade", 12.745, 76.0]
["2026-09-22T16:35:04.457690+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:04.458812+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:04.462990+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:04.647552+00:00", "trade", 12.745, 44.0]
["2026-09-22T16:35:04.648927+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:06.031980+00:00", "trade", 12.7406, 126.0]
["2026-09-22T16:35:06.164977+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:35:06.276518+00:00", "trade", 12.7406, 60.0]
["2026-09-22T16:35:06.410814+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:06.614509+00:00", "trade", 12.745, 700.0]
["2026-09-22T16:35:06.913849+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:35:06.916258+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:35:07.018892+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.124798+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.126034+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.231834+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.232893+00:00", "trade", 12.745, 3.0]
["2026-09-22T16:35:07.338425+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.341376+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:07.370575+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:35:07.498404+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:07.500218+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:07.501737+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:07.747696+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:07.761931+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:08.022987+00:00", "trade", 12.74, 28.0]
["2026-09-22T16:35:08.023050+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:35:08.023111+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:35:08.023168+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:35:08.023228+00:00", "trade", 12.74, 103.0]
["2026-09-22T16:35:08.023266+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.023288+00:00", "trade", 12.74, 104.0]
["2026-09-22T16:35:08.023351+00:00", "trade", 12.74, 104.0]
["2026-09-22T16:35:08.023411+00:00", "trade", 12.74, 104.0]
["2026-09-22T16:35:08.023484+00:00", "trade", 12.74, 25.0]
["2026-09-22T16:35:08.023587+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.023649+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:35:08.023724+00:00", "trade", 12.74, 384.0]
["2026-09-22T16:35:08.023787+00:00", "trade", 12.74, 34.0]
["2026-09-22T16:35:08.023856+00:00", "trade", 12.74, 104.0]
["2026-09-22T16:35:08.023917+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:35:08.026344+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.026419+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.026780+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.027226+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.100625+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.101131+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.187015+00:00", "trade", 12.745, 70.0]
["2026-09-22T16:35:08.187998+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.248020+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.254741+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.348992+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:35:08.349451+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:08.349846+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:35:08.452525+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:35:09.350670+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:35:09.480512+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:35:10.218899+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:10.323658+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:11.254154+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:11.371674+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:11.717132+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:35:11.995563+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:35:12.711032+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:13.111209+00:00", "trade", 12.7406, 50.0]
["2026-09-22T16:35:14.951910+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:35:15.193998+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:15.271248+00:00", "trade", 12.745, 176.0]
["2026-09-22T16:35:15.272299+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:15.272469+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:15.505298+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:16.331598+00:00", "trade", 12.7406, 32.0]
["2026-09-22T16:35:16.591927+00:00", "trade", 12.7394, 700.0]
["2026-09-22T16:35:16.593374+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:16.596408+00:00", "trade", 12.7394, 500.0]
["2026-09-22T16:35:16.599018+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:16.601204+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:16.603965+00:00", "trade", 12.7394, 300.0]
["2026-09-22T16:35:17.985702+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:18.136591+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:18.137032+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:18.402558+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:18.647681+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:18.784377+00:00", "trade", 12.7406, 100.0]
["2026-09-22T16:35:18.789367+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:19.033362+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:19.173057+00:00", "trade", 12.7394, 1.0]
["2026-09-22T16:35:19.785851+00:00", "trade", 12.7401, 659.0]
["2026-09-22T16:35:20.100223+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:20.100669+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:20.202380+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:20.569723+00:00", "trade", 12.7406, 14.0]
["2026-09-22T16:35:20.642241+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:20.753044+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:20.879595+00:00", "trade", 12.7406, 174.0]
["2026-09-22T16:35:20.927872+00:00", "trade", 12.7406, 20.0]
["2026-09-22T16:35:20.927935+00:00", "trade", 12.7406, 1.0]
["2026-09-22T16:35:21.135497+00:00", "trade", 12.7406, 100.0]
["2026-09-22T16:35:21.139430+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:35:21.671464+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:21.809224+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:21.910580+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:23.218018+00:00", "trade", 12.7433, 32.0]
["2026-09-22T16:35:23.787412+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:35:23.849239+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:35:23.849588+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:24.622300+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:24.662474+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:26.110491+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:26.610973+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:27.229441+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:28.690183+00:00", "trade", 12.7405, 1.0]
["2026-09-22T16:35:28.692252+00:00", "trade", 12.745, 134.0]
["2026-09-22T16:35:28.692315+00:00", "trade", 12.745, 8.0]
["2026-09-22T16:35:28.693347+00:00", "trade", 12.7406, 4.0]
["2026-09-22T16:35:28.693602+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:29.034456+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:29.154054+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:35:29.201218+00:00", "trade", 12.7406, 200.0]
["2026-09-22T16:35:29.218272+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:29.294409+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:35:30.003619+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:30.784817+00:00", "trade", 12.7444, 10.0]
["2026-09-22T16:35:32.228666+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:32.258112+00:00", "trade", 12.74, 40.0]
["2026-09-22T16:35:32.258182+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.258205+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:32.258743+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.259144+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.260182+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.521788+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.553008+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:32.561362+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.589646+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.589937+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.589971+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:35:33.590613+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.590654+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.592493+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.657553+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.697016+00:00", "trade", 12.7407, 151.0]
["2026-09-22T16:35:33.720881+00:00", "trade", 12.7407, 1.0]
["2026-09-22T16:35:33.756669+00:00", "trade", 12.7407, 34.0]
["2026-09-22T16:35:33.851243+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:33.891540+00:00", "trade", 12.7445, 200.0]
["2026-09-22T16:35:33.895936+00:00", "trade", 12.7445, 100.0]
["2026-09-22T16:35:33.898465+00:00", "trade", 12.7445, 100.0]
["2026-09-22T16:35:33.901304+00:00", "trade", 12.7445, 100.0]
["2026-09-22T16:35:33.903700+00:00", "trade", 12.7445, 100.0]
["2026-09-22T16:35:34.446132+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:34.448813+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:34.675888+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:35.867359+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:35.868632+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:36.382483+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:37.362282+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:37.666949+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:39.569420+00:00", "trade", 12.745, 99.0]
["2026-09-22T16:35:39.570560+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:39.570590+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:39.571020+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:40.365929+00:00", "trade", 12.7408, 1.0]
["2026-09-22T16:35:40.368617+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:40.433341+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:35:40.443535+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:40.443577+00:00", "trade", 12.745, 98.0]
["2026-09-22T16:35:40.444575+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:40.444608+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:40.444635+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:40.444671+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:40.521946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:41.445669+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:35:41.445721+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:35:41.445868+00:00", "trade", 12.74, 57.0]
["2026-09-22T16:35:42.111674+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:35:42.114210+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:42.189752+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:42.190588+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:42.190624+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:42.190654+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:42.267434+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:42.384468+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:43.124993+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:43.240111+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:43.536526+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:43.655087+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:43.763054+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:45.370862+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:35:45.373246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:45.530496+00:00", "trade", 12.7394, 100.0]
["2026-09-22T16:35:45.580138+00:00", "trade", 12.7409, 24.0]
["2026-09-22T16:35:46.154788+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:46.871097+00:00", "trade", 12.7438, 5.0]
["2026-09-22T16:35:47.198828+00:00", "trade", 12.7409, 159.0]
["2026-09-22T16:35:47.199867+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:47.449663+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:48.015816+00:00", "trade", 12.7438, 200.0]
["2026-09-22T16:35:48.020916+00:00", "trade", 12.7438, 100.0]
["2026-09-22T16:35:48.821756+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:48.984652+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:35:48.985891+00:00", "trade", 12.745, 176.0]
["2026-09-22T16:35:48.986453+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:48.986453+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:48.986562+00:00", "trade", 12.745, 124.0]
["2026-09-22T16:35:48.986619+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:48.986712+00:00", "trade", 12.745, 96.0]
["2026-09-22T16:35:48.987163+00:00", "trade", 12.745, 276.0]
["2026-09-22T16:35:48.994371+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:49.418262+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:49.418840+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:49.554209+00:00", "trade", 12.7393, 100.0]
["2026-09-22T16:35:50.652335+00:00", "trade", 12.7408, 100.0]
["2026-09-22T16:35:50.657681+00:00", "trade", 12.7408, 100.0]
["2026-09-22T16:35:51.769086+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:51.769938+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:35:51.770203+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:51.770564+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:51.770885+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:51.772203+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:51.851876+00:00", "trade", 12.7438, 1.0]
["2026-09-22T16:35:51.880360+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:52.192039+00:00", "trade", 12.7408, 2.0]
["2026-09-22T16:35:53.086990+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:53.220203+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:35:53.595802+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:53.652808+00:00", "trade", 12.7438, 1.0]
["2026-09-22T16:35:54.310462+00:00", "trade", 12.7437, 1.0]
["2026-09-22T16:35:54.484484+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:56.594318+00:00", "trade", 12.7408, 16.0]
["2026-09-22T16:35:56.604687+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:56.605214+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:56.605480+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:57.429153+00:00", "trade", 12.7408, 13.0]
["2026-09-22T16:35:57.476970+00:00", "trade", 12.745, 190.0]
["2026-09-22T16:35:57.478059+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:57.478104+00:00", "trade", 12.745, 30.0]
["2026-09-22T16:35:57.478109+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:57.479021+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:57.517071+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:57.998117+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:58.269822+00:00", "trade", 12.7408, 130.0]
["2026-09-22T16:35:58.331595+00:00", "trade", 12.7408, 1.0]
["2026-09-22T16:35:58.336258+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:58.409504+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:58.410247+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:58.410280+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:58.486490+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.529762+00:00", "trade", 12.7408, 12.0]
["2026-09-22T16:35:59.531564+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531569+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531569+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531579+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531579+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531579+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.531584+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.606956+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:59.607028+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:59.607091+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:59.607094+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:35:59.607467+00:00", "trade", 12.745, 274.0]
["2026-09-22T16:35:59.607527+00:00", "trade", 12.745, 26.0]
["2026-09-22T16:35:59.607587+00:00", "trade", 12.745, 248.0]
["2026-09-22T16:35:59.607660+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.607830+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.761480+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:35:59.808844+00:00", "trade", 12.745, 108.0]
["2026-09-22T16:36:00.003651+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.012743+00:00", "trade", 12.7393, 300.0]
["2026-09-22T16:36:00.028400+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.062481+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.153848+00:00", "trade", 12.7401, 344.0]
["2026-09-22T16:36:00.238345+00:00", "trade", 12.7477, 3.0]
["2026-09-22T16:36:00.602072+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:00.602484+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:00.603801+00:00", "trade", 12.745, 134.0]
["2026-09-22T16:36:00.883270+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:00.883542+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.883888+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.886494+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.886564+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.887171+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:00.896332+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:01.050659+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:01.331573+00:00", "trade", 12.7393, 100.0]
["2026-09-22T16:36:01.934174+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:02.110608+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:02.687073+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:02.945317+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:03.531709+00:00", "trade", 12.7393, 1.0]
["2026-09-22T16:36:03.931991+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:36:04.465129+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.509504+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:04.558611+00:00", "trade", 12.745, 48.0]
["2026-09-22T16:36:04.650304+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.179481+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.209360+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:36:05.669481+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:05.697768+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:06.103460+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:36:06.105063+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:06.105093+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:06.105165+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:06.130512+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:07.716651+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:07.745710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:07.850830+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:07.944142+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:08.649653+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:36:08.783532+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:08.956869+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:09.369742+00:00", "trade", 12.7393, 100.0]
["2026-09-22T16:36:09.913852+00:00", "trade", 12.7409, 38.0]
["2026-09-22T16:36:10.510184+00:00", "trade", 12.7409, 142.0]
["2026-09-22T16:36:10.539801+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:36:11.721571+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:11.722211+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:11.864734+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:12.699928+00:00", "trade", 12.744, 608.0]
["2026-09-22T16:36:12.705729+00:00", "trade", 12.744, 2.0]
["2026-09-22T16:36:12.710892+00:00", "trade", 12.744, 1623.0]
["2026-09-22T16:36:13.729551+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:13.810759+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:14.210186+00:00", "trade", 12.7393, 100.0]
["2026-09-22T16:36:15.017804+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:36:15.516368+00:00", "trade", 12.7499, 3000.0]
["2026-09-22T16:36:16.257948+00:00", "trade", 12.745, 35.0]
["2026-09-22T16:36:16.445145+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:16.445305+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:17.755736+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:17.778010+00:00", "trade", 12.745, 3000.0]
["2026-09-22T16:36:17.779261+00:00", "trade", 12.745, 142.0]
["2026-09-22T16:36:17.817812+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:18.853810+00:00", "trade", 12.7395, 100.0]
["2026-09-22T16:36:19.371545+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:19.583073+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:19.583594+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:19.583597+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:19.583597+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:19.656655+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:36:19.729263+00:00", "trade", 12.7475, 100.0]
["2026-09-22T16:36:19.980829+00:00", "trade", 12.745, 25.0]
["2026-09-22T16:36:20.780922+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:20.796022+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:36:20.796256+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:20.796460+00:00", "trade", 12.745, 130.0]
["2026-09-22T16:36:20.796627+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:20.797033+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:20.797915+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:22.153957+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:22.229983+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:22.491135+00:00", "trade", 12.7395, 100.0]
["2026-09-22T16:36:22.883757+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:22.926729+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:23.036565+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:23.091042+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:36:23.091557+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:23.091752+00:00", "trade", 12.745, 99.0]
["2026-09-22T16:36:23.091812+00:00", "trade", 12.745, 321.0]
["2026-09-22T16:36:23.092164+00:00", "trade", 12.745, 233.0]
["2026-09-22T16:36:23.095866+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:23.168709+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:23.935091+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:23.935091+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:23.997478+00:00", "trade", 12.7412, 156.0]
["2026-09-22T16:36:23.999877+00:00", "trade", 12.7412, 1.0]
["2026-09-22T16:36:24.024713+00:00", "trade", 12.7412, 27.0]
["2026-09-22T16:36:24.558443+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:24.559940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:25.117345+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:25.117507+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:25.117682+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:26.253971+00:00", "trade", 12.7401, 3000.0]
["2026-09-22T16:36:26.255309+00:00", "trade", 12.745, 102.0]
["2026-09-22T16:36:26.273936+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:36:26.874737+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:27.275409+00:00", "trade", 12.745, 221.0]
["2026-09-22T16:36:27.746833+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:28.785736+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:36:28.786395+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:28.869353+00:00", "trade", 12.7492, 931.0]
["2026-09-22T16:36:30.003678+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:30.214209+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:30.215261+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:30.215777+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.207876+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:36:31.208782+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.208822+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.208942+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.209383+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.209864+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.418170+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:31.742791+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:32.123561+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:32.229593+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:32.529113+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:36:33.518165+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:33.845518+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:33.845919+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:34.128370+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:34.141938+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:34.252651+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:34.340919+00:00", "trade", 12.7413, 107.0]
["2026-09-22T16:36:34.408815+00:00", "trade", 12.7414, 121.0]
["2026-09-22T16:36:34.432595+00:00", "trade", 12.7414, 25.0]
["2026-09-22T16:36:34.432637+00:00", "trade", 12.7414, 1.0]
["2026-09-22T16:36:36.234093+00:00", "trade", 12.745, 49.0]
["2026-09-22T16:36:36.235596+00:00", "trade", 12.745, 321.0]
["2026-09-22T16:36:36.742803+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:36.743921+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:36.743951+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:36.823048+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:36:37.328531+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:37.416446+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:37.417089+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:36:37.443913+00:00", "trade", 12.7449, 100.0]
["2026-09-22T16:36:37.493222+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:37.822450+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:37.903029+00:00", "trade", 12.75, 30.0]
["2026-09-22T16:36:38.170106+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:38.170647+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:38.171023+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:38.175208+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:38.249304+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:38.809837+00:00", "trade", 12.7446, 100.0]
["2026-09-22T16:36:38.953079+00:00", "trade", 12.7389, 100.0]
["2026-09-22T16:36:39.028125+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:39.095194+00:00", "trade", 12.7415, 1800.0]
["2026-09-22T16:36:39.233126+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:39.234136+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:36:39.236034+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:39.290656+00:00", "trade", 12.7389, 26.0]
["2026-09-22T16:36:39.311974+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:39.338920+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:39.339344+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:39.353490+00:00", "trade", 12.745, 45.0]
["2026-09-22T16:36:39.416448+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:39.988953+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:40.989421+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:40.989882+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.308504+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.517917+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.624806+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.804904+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.905779+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:41.996970+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:42.634062+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:36:42.635097+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:43.874597+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:36:44.034324+00:00", "trade", 12.7415, 1.0]
["2026-09-22T16:36:45.288969+00:00", "trade", 12.7415, 126.0]
["2026-09-22T16:36:46.524822+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:46.524841+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.525322+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.525322+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.525322+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.525758+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.525799+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.527838+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.528279+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.528761+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:46.532226+00:00", "trade", 12.7415, 49.0]
["2026-09-22T16:36:46.588435+00:00", "trade", 12.745, 172.0]
["2026-09-22T16:36:46.588983+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:46.589010+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:46.790684+00:00", "trade", 12.7389, 100.0]
["2026-09-22T16:36:47.205234+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:47.541767+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:47.632474+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:47.941784+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:48.889757+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:48.890448+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:48.893049+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:48.893491+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:49.647533+00:00", "trade", 12.7415, 46.0]
["2026-09-22T16:36:50.131567+00:00", "trade", 12.7446, 15.0]
["2026-09-22T16:36:50.131603+00:00", "trade", 12.7446, 15.0]
["2026-09-22T16:36:50.134420+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:50.203020+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:51.034369+00:00", "trade", 12.7415, 1.0]
["2026-09-22T16:36:52.126223+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:52.136868+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:36:52.545963+00:00", "trade", 12.7415, 1.0]
["2026-09-22T16:36:53.631591+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:54.926330+00:00", "trade", 12.7415, 112.0]
["2026-09-22T16:36:55.563036+00:00", "trade", 12.7423, 1.0]
["2026-09-22T16:36:55.936812+00:00", "trade", 12.7415, 2.0]
["2026-09-22T16:36:55.971343+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:36:56.391159+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:56.391846+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:56.392287+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:56.393565+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.575228+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.654061+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.654532+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.781258+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.879745+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:57.879751+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:57.879778+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:57.879835+00:00", "trade", 12.745, 67.0]
["2026-09-22T16:36:57.880683+00:00", "trade", 12.745, 33.0]
["2026-09-22T16:36:57.880707+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:57.880755+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:36:57.881932+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.956234+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:57.956354+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:58.020296+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.201553+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.201566+00:00", "trade", 12.75, 22.0]
["2026-09-22T16:36:59.202922+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.203042+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.203398+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.209902+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:59.209959+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:36:59.210028+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:36:59.210077+00:00", "trade", 12.75, 9.0]
["2026-09-22T16:36:59.210134+00:00", "trade", 12.75, 69.0]
["2026-09-22T16:36:59.259020+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:36:59.915207+00:00", "trade", 12.7446, 200.0]
["2026-09-22T16:37:00.003710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.344330+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:00.344769+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:00.344931+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.345023+00:00", "trade", 12.745, 79.0]
["2026-09-22T16:37:00.345023+00:00", "trade", 12.745, 21.0]
["2026-09-22T16:37:00.345141+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.345280+00:00", "trade", 12.745, 48.0]
["2026-09-22T16:37:00.345286+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:00.345554+00:00", "trade", 12.745, 220.0]
["2026-09-22T16:37:00.345933+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.345981+00:00", "trade", 12.745, 52.0]
["2026-09-22T16:37:00.347171+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.347813+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:00.546865+00:00", "trade", 12.745, 101.0]
["2026-09-22T16:37:01.166959+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:01.356104+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:01.500756+00:00", "trade", 12.7453, 26.0]
["2026-09-22T16:37:02.611953+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:37:02.669530+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:02.669530+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:02.669530+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:02.669966+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:03.935218+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:03.935699+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:04.490238+00:00", "trade", 12.745, 45.0]
["2026-09-22T16:37:04.491937+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:04.491961+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:04.491994+00:00", "trade", 12.745, 19.0]
["2026-09-22T16:37:04.569345+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:04.728098+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:05.516818+00:00", "trade", 12.7424, 120.0]
["2026-09-22T16:37:05.536491+00:00", "trade", 12.7424, 1.0]
["2026-09-22T16:37:05.537513+00:00", "trade", 12.75, 6.0]
["2026-09-22T16:37:05.590544+00:00", "trade", 12.7414, 1500.0]
["2026-09-22T16:37:05.928012+00:00", "trade", 12.7424, 31.0]
["2026-09-22T16:37:06.018633+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:37:06.635646+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:07.324834+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:07.909032+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:08.164715+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:08.166148+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:08.285908+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:08.671394+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:08.901007+00:00", "trade", 12.7424, 5.0]
["2026-09-22T16:37:10.195531+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:10.439646+00:00", "trade", 12.745, 28.0]
["2026-09-22T16:37:10.439649+00:00", "trade", 12.745, 372.0]
["2026-09-22T16:37:10.440939+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:10.441416+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:10.441776+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:10.441852+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:11.084213+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:11.086890+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:11.911425+00:00", "trade", 12.7397, 100.0]
["2026-09-22T16:37:12.115239+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:12.116877+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:12.203497+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:37:12.205142+00:00", "trade", 12.745, 81.0]
["2026-09-22T16:37:12.205172+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:12.205196+00:00", "trade", 12.745, 74.0]
["2026-09-22T16:37:12.282205+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:12.610557+00:00", "trade", 12.7397, 1.0]
["2026-09-22T16:37:12.612761+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:13.085755+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:13.168761+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:37:13.169219+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:13.193466+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:13.696231+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:13.873095+00:00", "trade", 12.7451, 1.0]
["2026-09-22T16:37:13.907624+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:14.000896+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:14.900261+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:14.900288+00:00", "trade", 12.745, 17.0]
["2026-09-22T16:37:14.976489+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:15.946318+00:00", "trade", 12.7426, 1.0]
["2026-09-22T16:37:15.947722+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:16.385427+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:16.951126+00:00", "trade", 12.7442, 1.0]
["2026-09-22T16:37:16.952254+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:16.952588+00:00", "trade", 12.74, 364.0]
["2026-09-22T16:37:16.952620+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:16.952621+00:00", "trade", 12.74, 687.0]
["2026-09-22T16:37:16.952789+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:16.960725+00:00", "trade", 12.75, 43.0]
["2026-09-22T16:37:16.973253+00:00", "trade", 12.75, 29.0]
["2026-09-22T16:37:17.203724+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:17.607863+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:37:17.608230+00:00", "trade", 12.745, 88.0]
["2026-09-22T16:37:17.809312+00:00", "trade", 12.745, 112.0]
["2026-09-22T16:37:18.013909+00:00", "trade", 12.7437, 601.0]
["2026-09-22T16:37:18.020398+00:00", "trade", 12.7437, 8.0]
["2026-09-22T16:37:18.024272+00:00", "trade", 12.7437, 5.0]
["2026-09-22T16:37:18.029676+00:00", "trade", 12.7437, 2.0]
["2026-09-22T16:37:18.060782+00:00", "trade", 12.7438, 117.0]
["2026-09-22T16:37:18.469585+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.470502+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.526970+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:18.527257+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.527268+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:37:18.527325+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.527361+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.527364+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.527452+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.529267+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.529402+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.529593+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.529618+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.532269+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.532639+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.532886+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.539011+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.539607+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.539964+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.540337+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:37:18.540391+00:00", "trade", 12.745, 58.0]
["2026-09-22T16:37:18.540445+00:00", "trade", 12.745, 609.0]
["2026-09-22T16:37:18.541302+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.545351+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.548381+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.549139+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:18.549190+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.550232+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.550232+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.550232+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.550247+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.550768+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.551961+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.606796+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.606851+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.606851+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.606856+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.607814+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.607819+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.607819+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.608225+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.608385+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.609503+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.623539+00:00", "trade", 12.745, 113.0]
["2026-09-22T16:37:18.624874+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.635074+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.684110+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.684115+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:18.684175+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.684210+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.684977+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.684977+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.685047+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.686055+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.688135+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.761679+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:18.762827+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:19.338505+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.316224+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.447305+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.486800+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:20.487060+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.487270+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.487796+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.515167+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.564940+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:20.564945+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:21.173819+00:00", "trade", 12.7447, 1.0]
["2026-09-22T16:37:21.819423+00:00", "trade", 12.7427, 184.0]
["2026-09-22T16:37:21.857614+00:00", "trade", 12.7427, 30.0]
["2026-09-22T16:37:22.611939+00:00", "trade", 12.7399, 100.0]
["2026-09-22T16:37:22.622831+00:00", "trade", 12.7399, 200.0]
["2026-09-22T16:37:23.161110+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:37:23.161320+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:23.162187+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:23.715292+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:24.129399+00:00", "trade", 12.7437, 1504.0]
["2026-09-22T16:37:24.221846+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:24.297898+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:24.371802+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:24.374243+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:24.606916+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.109144+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.110192+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.110201+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:37:25.110202+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.110202+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.112102+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.145751+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.146413+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.151904+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:37:25.159675+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.160151+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.185013+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185025+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185043+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185085+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185088+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185139+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185145+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.185560+00:00", "trade", 12.745, 234.0]
["2026-09-22T16:37:25.186087+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.186363+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.186844+00:00", "trade", 12.7439, 51.0]
["2026-09-22T16:37:25.187030+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.187268+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.195980+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:37:25.542493+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.546724+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.553726+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:25.619870+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.619882+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.619903+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.619948+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.619969+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.620006+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.620162+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.621202+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:25.635119+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.057413+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:26.639316+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:26.686734+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:26.710953+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.710962+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.710980+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.711025+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.711028+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.711080+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.711582+00:00", "trade", 12.745, 275.0]
["2026-09-22T16:37:26.715897+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.741401+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:26.777805+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:26.878776+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:37:26.879065+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:37:27.026271+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:27.102270+00:00", "trade", 12.7428, 1.0]
["2026-09-22T16:37:27.180372+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:27.180790+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:37:27.471669+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:27.584379+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:27.584965+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:27.690790+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:28.255261+00:00", "trade", 12.7447, 3.0]
["2026-09-22T16:37:28.298815+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:28.299220+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:28.536156+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:28.536457+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:28.668779+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:29.372458+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:29.372552+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.372585+00:00", "trade", 12.745, 280.0]
["2026-09-22T16:37:29.372717+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.372931+00:00", "trade", 12.745, 270.0]
["2026-09-22T16:37:29.374067+00:00", "trade", 12.745, 120.0]
["2026-09-22T16:37:29.374173+00:00", "trade", 12.745, 194.0]
["2026-09-22T16:37:29.383594+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.434842+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.435308+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.435446+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.435783+00:00", "trade", 12.745, 400.0]
["2026-09-22T16:37:29.436042+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:29.436592+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:29.437317+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:37:29.444699+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:37:29.456471+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:29.457113+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:29.681225+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:29.782200+00:00", "trade", 12.745, 180.0]
["2026-09-22T16:37:29.782390+00:00", "trade", 12.745, 180.0]
["2026-09-22T16:37:29.783677+00:00", "trade", 12.745, 50.0]
["2026-09-22T16:37:29.885733+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:29.890217+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:29.978393+00:00", "trade", 12.7419, 100.0]
["2026-09-22T16:37:30.003737+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:30.306794+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:30.309131+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.284070+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:31.318885+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:37:31.356938+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.356950+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.356968+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.357016+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.357016+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.357022+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.357031+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.357335+00:00", "trade", 12.745, 234.0]
["2026-09-22T16:37:31.358612+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:31.361900+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.373901+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.587941+00:00", "trade", 12.7446, 6.0]
["2026-09-22T16:37:31.834656+00:00", "trade", 12.745, 7989.0]
["2026-09-22T16:37:31.835853+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:31.835937+00:00", "trade", 12.745, 65.0]
["2026-09-22T16:37:31.835949+00:00", "trade", 12.745, 238.0]
["2026-09-22T16:37:31.946209+00:00", "trade", 12.745, 22.0]
["2026-09-22T16:37:31.946748+00:00", "trade", 12.745, 78.0]
["2026-09-22T16:37:32.246401+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:37:32.249498+00:00", "trade", 12.745, 222.0]
["2026-09-22T16:37:32.249498+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:32.249501+00:00", "trade", 12.745, 48.0]
["2026-09-22T16:37:32.344154+00:00", "trade", 12.745, 561.0]
["2026-09-22T16:37:32.344157+00:00", "trade", 12.745, 9.0]
["2026-09-22T16:37:32.449732+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:32.512034+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:37:32.544240+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:37:32.587594+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:37:32.627923+00:00", "trade", 12.743, 82.0]
["2026-09-22T16:37:33.013572+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:33.840324+00:00", "trade", 12.7437, 22.0]
["2026-09-22T16:37:33.841418+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:37:36.517640+00:00", "trade", 12.7401, 299.0]
["2026-09-22T16:37:37.937200+00:00", "trade", 12.7438, 21.0]
["2026-09-22T16:37:39.479584+00:00", "trade", 12.7438, 199.0]
["2026-09-22T16:37:39.531851+00:00", "trade", 12.7438, 1.0]
["2026-09-22T16:37:39.535189+00:00", "trade", 12.7438, 1.0]
["2026-09-22T16:37:40.089531+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:40.090612+00:00", "trade", 12.745, 16.0]
["2026-09-22T16:37:40.093561+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:41.560629+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:37:44.452481+00:00", "trade", 12.7405, 500.0]
["2026-09-22T16:37:44.457687+00:00", "trade", 12.7405, 300.0]
["2026-09-22T16:37:44.540897+00:00", "trade", 12.745, 132.0]
["2026-09-22T16:37:46.242007+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:46.242142+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:46.242386+00:00", "trade", 12.742, 200.0]
["2026-09-22T16:37:46.242529+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:46.242552+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:37:46.242552+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:46.242600+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:46.243291+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:46.243544+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:37:46.243727+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:46.243998+00:00", "trade", 12.74, 22.0]
["2026-09-22T16:37:46.244067+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:37:46.245910+00:00", "trade", 12.74, 163.0]
["2026-09-22T16:37:46.247465+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:37:46.253945+00:00", "trade", 12.745, 15.0]
["2026-09-22T16:37:46.351323+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:46.957724+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:47.832087+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:47.832523+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:48.350697+00:00", "trade", 12.7437, 28.0]
["2026-09-22T16:37:49.108581+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:49.109343+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:49.529561+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:49.530017+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:49.655594+00:00", "trade", 12.7446, 1.0]
["2026-09-22T16:37:49.712025+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:49.712477+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:50.230813+00:00", "trade", 12.7446, 1.0]
["2026-09-22T16:37:50.896274+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:50.998598+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:50.999114+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:50.999555+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:51.100710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:51.176535+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:51.251974+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:51.339593+00:00", "trade", 12.7437, 1.0]
["2026-09-22T16:37:51.740100+00:00", "trade", 12.7437, 139.0]
["2026-09-22T16:37:52.330706+00:00", "trade", 12.7406, 5.0]
["2026-09-22T16:37:53.053444+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:37:53.130788+00:00", "trade", 12.745, 28.0]
["2026-09-22T16:37:53.131600+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:54.358500+00:00", "trade", 12.7476, 39.0]
["2026-09-22T16:37:55.702487+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:55.702923+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.288675+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.915165+00:00", "trade", 12.7438, 3000.0]
["2026-09-22T16:37:56.916193+00:00", "trade", 12.75, 4.0]
["2026-09-22T16:37:56.916524+00:00", "trade", 12.745, 136.0]
["2026-09-22T16:37:56.917805+00:00", "trade", 12.7438, 50.0]
["2026-09-22T16:37:56.920521+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.923519+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.951971+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.952412+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:56.958522+00:00", "trade", 12.745, 4.0]
["2026-09-22T16:37:57.215984+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:57.527396+00:00", "trade", 12.7434, 3000.0]
["2026-09-22T16:37:57.528559+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:37:57.957736+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:57.957741+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:57.958533+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:58.073298+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:37:58.594841+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:58.699339+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:58.800725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:59.331983+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:59.332504+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:59.691928+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:37:59.957985+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:00.003769+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:00.003787+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:00.004707+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:00.195676+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:00.195820+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:01.421789+00:00", "trade", 12.7439, 2.0]
["2026-09-22T16:38:01.461952+00:00", "trade", 12.7439, 26.0]
["2026-09-22T16:38:01.462906+00:00", "trade", 12.7439, 1.0]
["2026-09-22T16:38:02.437008+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:38:03.395340+00:00", "trade", 12.7434, 100.0]
["2026-09-22T16:38:03.474297+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:03.474362+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:03.599120+00:00", "trade", 12.7439, 21.0]
["2026-09-22T16:38:04.074443+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:04.339478+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:04.409001+00:00", "trade", 12.745, 45.0]
["2026-09-22T16:38:04.558363+00:00", "trade", 12.7439, 143.0]
["2026-09-22T16:38:05.586246+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:05.933014+00:00", "trade", 12.745, 5.0]
["2026-09-22T16:38:07.088942+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:07.402700+00:00", "trade", 12.745, 6000.0]
["2026-09-22T16:38:07.403415+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:07.403849+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:07.404026+00:00", "trade", 12.745, 192.0]
["2026-09-22T16:38:07.404056+00:00", "trade", 12.7445, 67.0]
["2026-09-22T16:38:08.405553+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:08.445747+00:00", "trade", 12.744, 5.0]
["2026-09-22T16:38:08.832073+00:00", "trade", 12.7409, 100.0]
["2026-09-22T16:38:10.406783+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:10.407464+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:10.531143+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:10.674250+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:10.963754+00:00", "trade", 12.744, 15.0]
["2026-09-22T16:38:11.540846+00:00", "trade", 12.745, 176.0]
["2026-09-22T16:38:11.628941+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:12.406577+00:00", "trade", 12.745, 3.0]
["2026-09-22T16:38:12.455196+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:12.629064+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:38:13.528838+00:00", "trade", 12.744, 41.0]
["2026-09-22T16:38:13.543702+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:13.863061+00:00", "trade", 12.744, 1.0]
["2026-09-22T16:38:14.353575+00:00", "trade", 12.744, 5.0]
["2026-09-22T16:38:14.473879+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:38:15.220924+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:15.224237+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:38:15.227214+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:38:15.285993+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:15.701306+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:15.701330+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:16.249425+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:38:16.250525+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:38:16.288666+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:17.151337+00:00", "trade", 12.7409, 15.0]
["2026-09-22T16:38:17.901759+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:18.011529+00:00", "trade", 12.7446, 22.0]
["2026-09-22T16:38:19.179883+00:00", "trade", 12.745, 37.0]
["2026-09-22T16:38:19.180701+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:38:20.288672+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:20.346548+00:00", "trade", 12.7446, 1.0]
["2026-09-22T16:38:20.347552+00:00", "trade", 12.745, 2.0]
["2026-09-22T16:38:20.772510+00:00", "trade", 12.744, 180.0]
["2026-09-22T16:38:21.820272+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:21.836162+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:38:21.929450+00:00", "trade", 12.745, 44.0]
["2026-09-22T16:38:22.078772+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:23.237977+00:00", "trade", 12.744, 1.0]
["2026-09-22T16:38:23.251918+00:00", "trade", 12.7447, 1.0]
["2026-09-22T16:38:24.405627+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.260457+00:00", "trade", 12.745, 135.0]
["2026-09-22T16:38:25.269151+00:00", "trade", 12.745, 609.0]
["2026-09-22T16:38:25.269155+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269158+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:38:25.269159+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269160+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269163+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269167+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269167+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269167+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269172+00:00", "trade", 12.74, 809.0]
["2026-09-22T16:38:25.269172+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:38:25.269175+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:38:25.269175+00:00", "trade", 12.74, 292.0]
["2026-09-22T16:38:25.269175+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:38:25.269235+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269253+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:25.269262+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:38:25.269265+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269329+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269335+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269337+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:38:25.269337+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269344+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269344+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269347+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269347+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269353+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269353+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269355+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269355+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269358+00:00", "trade", 12.74, 293.0]
["2026-09-22T16:38:25.269364+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269374+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269380+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269395+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:38:25.269395+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:38:25.269397+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:38:25.269400+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269401+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:38:25.269404+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:38:25.269404+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269405+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269406+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269410+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269411+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:38:25.269411+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269415+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269415+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269416+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269416+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269416+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269418+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269421+00:00", "trade", 12.74, 199.0]
["2026-09-22T16:38:25.269425+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269425+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269427+00:00", "trade", 12.74, 2.0]
["2026-09-22T16:38:25.269433+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269449+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269461+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269464+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:38:25.269464+00:00", "trade", 12.74, 38.0]
["2026-09-22T16:38:25.269467+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269467+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269476+00:00", "trade", 12.74, 173.0]
["2026-09-22T16:38:25.269479+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269505+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269515+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269515+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:38:25.269518+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269535+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269536+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269536+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269536+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:38:25.269539+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269542+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269542+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:38:25.269548+00:00", "trade", 12.74, 102.0]
["2026-09-22T16:38:25.269548+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269635+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269665+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269690+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269705+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269710+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269720+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269720+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269725+00:00", "trade", 12.74, 4.0]
["2026-09-22T16:38:25.269725+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269731+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269731+00:00", "trade", 12.74, 5.0]
["2026-09-22T16:38:25.269734+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269734+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269746+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269775+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269779+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269785+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269785+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269788+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269794+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269795+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269798+00:00", "trade", 12.74, 444.0]
["2026-09-22T16:38:25.269798+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.269801+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269805+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269807+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269812+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269848+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269918+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269918+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269921+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269924+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269927+00:00", "trade", 12.74, 32.0]
["2026-09-22T16:38:25.269941+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269945+00:00", "trade", 12.74, 73.0]
["2026-09-22T16:38:25.269945+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269946+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269948+00:00", "trade", 12.74, 577.0]
["2026-09-22T16:38:25.269951+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:38:25.269951+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269951+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269951+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269954+00:00", "trade", 12.74, 444.0]
["2026-09-22T16:38:25.269978+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:38:25.269984+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.269991+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269991+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.269993+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.269996+00:00", "trade", 12.74, 577.0]
["2026-09-22T16:38:25.270011+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270035+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270035+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270036+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270036+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270065+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270068+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270072+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270086+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270092+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270102+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.270107+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270110+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270111+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270122+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270126+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270179+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270185+00:00", "trade", 12.74, 598.0]
["2026-09-22T16:38:25.270186+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270191+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270197+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270266+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.270297+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270308+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270372+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270427+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270427+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270429+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:38:25.270432+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:38:25.270435+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270437+00:00", "quote", 12.73, 12.75]
["2026-09-22T16:38:25.270462+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270512+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270512+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270517+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270537+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270537+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270552+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270567+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270607+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270615+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:38:25.270657+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270693+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270697+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270697+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270697+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270703+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270703+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270703+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270703+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270713+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270753+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270753+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270775+00:00", "trade", 12.7414, 51.0]
["2026-09-22T16:38:25.270783+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270878+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270907+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.270933+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.270953+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271048+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271048+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271054+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.271069+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.271105+00:00", "trade", 12.74, 58.0]
["2026-09-22T16:38:25.271111+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.271132+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:38:25.271134+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271166+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:38:25.271193+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.271209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271214+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271229+00:00", "trade", 12.74, 50.0]
["2026-09-22T16:38:25.271253+00:00", "trade", 12.74, 12.0]
["2026-09-22T16:38:25.271519+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271659+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.271680+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271725+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271770+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271825+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.271974+00:00", "trade", 12.74, 135.0]
["2026-09-22T16:38:25.271977+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.272023+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.272026+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:38:25.272301+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.272666+00:00", "trade", 12.735, 108.0]
["2026-09-22T16:38:25.272933+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.272973+00:00", "trade", 12.74, 84.0]
["2026-09-22T16:38:25.275655+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.284285+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.285798+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.301282+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:38:25.301922+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.304407+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:38:25.315834+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.316249+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:38:25.359434+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:38:25.369481+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:38:25.370762+00:00", "trade", 12.7389, 51.0]
["2026-09-22T16:38:25.371412+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.371863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:25.604327+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:38:25.789776+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:26.360483+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:26.542157+00:00", "trade", 12.7434, 27.0]
["2026-09-22T16:38:27.458066+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:27.458106+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:27.474685+00:00", "trade", 12.7408, 14.0]
["2026-09-22T16:38:27.515257+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:27.593176+00:00", "trade", 12.735, 8.0]
["2026-09-22T16:38:28.504137+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:28.504187+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:29.867828+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:30.003796+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:30.353337+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:30.398639+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:30.778753+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:30.780087+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:38:31.022310+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:31.033528+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.035408+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.035809+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.036245+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.047753+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:31.047852+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.047993+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.048294+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.048614+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.049216+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.049962+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:31.080925+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:38:31.080925+00:00", "trade", 12.73, 250.0]
["2026-09-22T16:38:31.080931+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.080931+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.080943+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.080943+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:38:31.080949+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.080952+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:38:31.080952+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:38:31.080956+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.080956+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:38:31.080958+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:38:31.080958+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:38:31.081015+00:00", "trade", 12.73, 12.0]
["2026-09-22T16:38:31.081018+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:38:31.081018+00:00", "trade", 12.73, 12.0]
["2026-09-22T16:38:31.081062+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081066+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081081+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081126+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081137+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081157+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081172+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081211+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081215+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:38:31.081217+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081220+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081220+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081220+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081223+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:38:31.081232+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:38:31.081262+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081287+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081322+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081362+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081367+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081370+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:38:31.081373+00:00", "trade", 12.73, 220.0]
["2026-09-22T16:38:31.081377+00:00", "trade", 12.73, 102.0]
["2026-09-22T16:38:31.081377+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:38:31.081383+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081383+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081383+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081385+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:38:31.081387+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081388+00:00", "trade", 12.73, 7.0]
["2026-09-22T16:38:31.081391+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081391+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081395+00:00", "trade", 12.73, 6.0]
["2026-09-22T16:38:31.081455+00:00", "trade", 12.73, 96.0]
["2026-09-22T16:38:31.081492+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081497+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081502+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081507+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081512+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081517+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081535+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:38:31.081538+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081563+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081583+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:31.081650+00:00", "trade", 12.73, 14.0]
["2026-09-22T16:38:31.081764+00:00", "trade", 12.73, 10.0]
["2026-09-22T16:38:31.081803+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:38:31.081806+00:00", "trade", 12.73, 35.0]
["2026-09-22T16:38:31.081815+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081823+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.081836+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:38:31.081845+00:00", "trade", 12.73, 487.0]
["2026-09-22T16:38:31.081888+00:00", "trade", 12.73, 390.0]
["2026-09-22T16:38:31.081896+00:00", "trade", 12.73, 78.0]
["2026-09-22T16:38:31.081898+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.081920+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.081941+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:38:31.081943+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.081984+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.081998+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082038+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082039+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082044+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082049+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082054+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082054+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082065+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082104+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082104+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082224+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082224+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.082627+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:38:31.082702+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082774+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082801+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082877+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.082891+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.083217+00:00", "trade", 12.7305, 50.0]
["2026-09-22T16:38:31.083403+00:00", "trade", 12.73, 14.0]
["2026-09-22T16:38:31.083427+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.083719+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.083791+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.083863+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.083893+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:38:31.083935+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:31.084146+00:00", "trade", 12.7275, 200.0]
["2026-09-22T16:38:31.084224+00:00", "trade", 12.7275, 100.0]
["2026-09-22T16:38:31.084595+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.085421+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.085943+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.088398+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.089125+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:31.089125+00:00", "trade", 12.725, 191.0]
["2026-09-22T16:38:31.095004+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.096117+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:31.096192+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:31.098285+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.098351+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.098944+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:31.100059+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:38:31.102429+00:00", "trade", 12.73, 78.0]
["2026-09-22T16:38:31.104061+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.104462+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.104657+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.104672+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.110148+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.110203+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:31.110215+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.110239+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.110254+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:31.110290+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.110428+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.110712+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.111432+00:00", "trade", 12.725, 700.0]
["2026-09-22T16:38:31.111535+00:00", "trade", 12.7264, 50.0]
["2026-09-22T16:38:31.111766+00:00", "trade", 12.725, 141.0]
["2026-09-22T16:38:31.113796+00:00", "trade", 12.725, 159.0]
["2026-09-22T16:38:31.119152+00:00", "trade", 12.73, 60.0]
["2026-09-22T16:38:31.119489+00:00", "trade", 12.73, 7.0]
["2026-09-22T16:38:31.120295+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.125100+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.126255+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.128203+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:31.128559+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.129035+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.131138+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:38:31.133181+00:00", "trade", 12.725, 600.0]
["2026-09-22T16:38:31.136037+00:00", "trade", 12.725, 600.0]
["2026-09-22T16:38:31.137059+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:31.138882+00:00", "trade", 12.725, 600.0]
["2026-09-22T16:38:31.143855+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:38:31.155528+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.159207+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.182096+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.336734+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.336784+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.348838+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:31.717147+00:00", "trade", 12.7416, 1.0]
["2026-09-22T16:38:31.870187+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:38:32.082251+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.082271+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.113125+00:00", "trade", 12.725, 135.0]
["2026-09-22T16:38:32.114477+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.114701+00:00", "trade", 12.725, 165.0]
["2026-09-22T16:38:32.115738+00:00", "trade", 12.725, 135.0]
["2026-09-22T16:38:32.115768+00:00", "trade", 12.725, 165.0]
["2026-09-22T16:38:32.200993+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.207928+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:32.207967+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:32.209095+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.209140+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.211591+00:00", "trade", 12.725, 3600.0]
["2026-09-22T16:38:32.212391+00:00", "trade", 12.725, 4500.0]
["2026-09-22T16:38:32.212878+00:00", "trade", 12.7251, 73.0]
["2026-09-22T16:38:32.213708+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.220206+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:32.226543+00:00", "trade", 12.725, 82.0]
["2026-09-22T16:38:32.250052+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:32.250110+00:00", "trade", 12.725, 500.0]
["2026-09-22T16:38:32.250747+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:32.250879+00:00", "trade", 12.725, 409.0]
["2026-09-22T16:38:32.253974+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.253983+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.253986+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.253989+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254280+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254302+00:00", "trade", 12.725, 78.0]
["2026-09-22T16:38:32.254340+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254464+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.254464+00:00", "trade", 12.725, 2.0]
["2026-09-22T16:38:32.254826+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254886+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254926+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254945+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:38:32.254945+00:00", "trade", 12.72, 795.0]
["2026-09-22T16:38:32.254966+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.254988+00:00", "trade", 12.72, 32.0]
["2026-09-22T16:38:32.254988+00:00", "trade", 12.72, 205.0]
["2026-09-22T16:38:32.254988+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.254993+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.254993+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.254993+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:38:32.254993+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.254999+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:38:32.254999+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:38:32.255023+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.255027+00:00", "trade", 12.72, 341.0]
["2026-09-22T16:38:32.255027+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:38:32.255029+00:00", "trade", 12.72, 4.0]
["2026-09-22T16:38:32.255029+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:38:32.255047+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:38:32.255086+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255101+00:00", "trade", 12.72, 30.0]
["2026-09-22T16:38:32.255110+00:00", "trade", 12.72, 71.0]
["2026-09-22T16:38:32.255112+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255144+00:00", "trade", 12.72, 70.0]
["2026-09-22T16:38:32.255167+00:00", "trade", 12.72, 152.0]
["2026-09-22T16:38:32.255231+00:00", "trade", 12.72, 187.0]
["2026-09-22T16:38:32.255285+00:00", "trade", 12.72, 58.0]
["2026-09-22T16:38:32.255287+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255392+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255417+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255417+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255422+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255447+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255447+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255563+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255739+00:00", "trade", 12.725, 50.0]
["2026-09-22T16:38:32.255883+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.255923+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.256084+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.256164+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.256181+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.256220+00:00", "trade", 12.725, 148.0]
["2026-09-22T16:38:32.256520+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.257014+00:00", "trade", 12.725, 5.0]
["2026-09-22T16:38:32.257206+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.258157+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:32.258220+00:00", "trade", 12.725, 6.0]
["2026-09-22T16:38:32.258805+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.259302+00:00", "trade", 12.725, 609.0]
["2026-09-22T16:38:32.265411+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.301087+00:00", "trade", 12.7205, 700.0]
["2026-09-22T16:38:32.322707+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.328373+00:00", "trade", 12.7205, 20.0]
["2026-09-22T16:38:32.423598+00:00", "trade", 12.725, 180.0]
["2026-09-22T16:38:32.424058+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.440002+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:38:32.440059+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:38:32.484673+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.486080+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.491370+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.491439+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.491442+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:38:32.491914+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.492200+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.492205+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.492360+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.492360+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.492723+00:00", "trade", 12.7216, 50.0]
["2026-09-22T16:38:32.523191+00:00", "trade", 12.725, 180.0]
["2026-09-22T16:38:32.601755+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.603149+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.603159+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.671086+00:00", "trade", 12.7387, 100.0]
["2026-09-22T16:38:32.672458+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.869166+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.869677+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:32.954433+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.013155+00:00", "trade", 12.7334, 605.0]
["2026-09-22T16:38:33.017203+00:00", "trade", 12.7334, 10.0]
["2026-09-22T16:38:33.022892+00:00", "trade", 12.7334, 3.0]
["2026-09-22T16:38:33.308866+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.309147+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314224+00:00", "trade", 12.73, 58.0]
["2026-09-22T16:38:33.314242+00:00", "trade", 12.73, 38.0]
["2026-09-22T16:38:33.314309+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:33.314309+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:38:33.314315+00:00", "trade", 12.73, 102.0]
["2026-09-22T16:38:33.314318+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:38:33.314321+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:38:33.314339+00:00", "trade", 12.73, 18.0]
["2026-09-22T16:38:33.314342+00:00", "trade", 12.73, 13.0]
["2026-09-22T16:38:33.314342+00:00", "trade", 12.73, 17.0]
["2026-09-22T16:38:33.314357+00:00", "trade", 12.73, 1642.0]
["2026-09-22T16:38:33.314369+00:00", "trade", 12.73, 62.0]
["2026-09-22T16:38:33.314374+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314396+00:00", "trade", 12.73, 83.0]
["2026-09-22T16:38:33.314414+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314419+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314515+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314519+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314524+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314529+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314529+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314534+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314534+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:38:33.314554+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314559+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314569+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314630+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314859+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:38:33.314860+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314900+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314926+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314926+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314926+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:38:33.314928+00:00", "trade", 12.73, 30.0]
["2026-09-22T16:38:33.314950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.314950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.314950+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.314965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.314967+00:00", "trade", 12.73, 97.0]
["2026-09-22T16:38:33.314967+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:38:33.314970+00:00", "trade", 12.73, 40.0]
["2026-09-22T16:38:33.315010+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315030+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315071+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315072+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:38:33.315079+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:33.315081+00:00", "trade", 12.73, 92.0]
["2026-09-22T16:38:33.315096+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315101+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315101+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315151+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315191+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315191+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315196+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315238+00:00", "trade", 12.73, 108.0]
["2026-09-22T16:38:33.315336+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315351+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315466+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.315642+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.316528+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:38:33.316549+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.316709+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.317762+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.322413+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.361984+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.361984+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:38:33.415093+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:38:33.415544+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.416043+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.448334+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.488284+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:38:33.532736+00:00", "trade", 12.7385, 1000.0]
["2026-09-22T16:38:33.537686+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:38:33.540290+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:38:33.543631+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:38:33.543652+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.545432+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.546978+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.546981+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:33.546981+00:00", "trade", 12.735, 190.0]
["2026-09-22T16:38:33.843161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:33.847862+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:34.111269+00:00", "trade", 12.7363, 4.0]
["2026-09-22T16:38:34.339692+00:00", "trade", 12.735, 108.0]
["2026-09-22T16:38:34.358020+00:00", "trade", 12.735, 249.0]
["2026-09-22T16:38:34.595591+00:00", "trade", 12.7394, 153.0]
["2026-09-22T16:38:34.783982+00:00", "trade", 12.7394, 38.0]
["2026-09-22T16:38:35.067478+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:35.239604+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:35.244497+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:38:35.426357+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:35.460013+00:00", "trade", 12.735, 215.0]
["2026-09-22T16:38:35.814686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.226387+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:36.289673+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:38:36.289811+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:38:36.289814+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:36.289886+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.290657+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.290833+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.290918+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.290958+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.291153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.294917+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:38:36.321976+00:00", "trade", 12.7394, 1.0]
["2026-09-22T16:38:36.480783+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:36.481421+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.585372+00:00", "trade", 12.735, 94.0]
["2026-09-22T16:38:36.589179+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:38:36.631185+00:00", "trade", 12.73, 35.0]
["2026-09-22T16:38:36.661837+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:38:36.754775+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.755372+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.755387+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.864501+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.869002+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:36.869093+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:36.978195+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:36.978778+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:37.047546+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:38:37.237348+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:38.335422+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:38.560592+00:00", "trade", 12.7362, 100.0]
["2026-09-22T16:38:39.011041+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:38:40.427574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:41.146407+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:41.544202+00:00", "trade", 12.7333, 100.0]
["2026-09-22T16:38:41.669025+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:41.745683+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:41.911182+00:00", "trade", 12.7394, 25.0]
["2026-09-22T16:38:42.650146+00:00", "trade", 12.7362, 30.0]
["2026-09-22T16:38:42.681769+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:38:42.683053+00:00", "trade", 12.7318, 50.0]
["2026-09-22T16:38:43.298354+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:38:43.298700+00:00", "trade", 12.73, 110.0]
["2026-09-22T16:38:43.298763+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:43.298763+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:43.298863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:44.512647+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:44.512657+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:44.512692+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:44.513549+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:44.745285+00:00", "trade", 12.7332, 5458.0]
["2026-09-22T16:38:44.746664+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:45.141753+00:00", "trade", 12.735, 1000.0]
["2026-09-22T16:38:45.219252+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:45.219738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:45.224258+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:45.248727+00:00", "trade", 12.735, 70.0]
["2026-09-22T16:38:45.250070+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:45.251650+00:00", "trade", 12.735, 21.0]
["2026-09-22T16:38:45.251650+00:00", "trade", 12.735, 49.0]
["2026-09-22T16:38:45.355101+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:45.356403+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:45.377751+00:00", "trade", 12.735, 105.0]
["2026-09-22T16:38:45.517214+00:00", "trade", 12.7394, 123.0]
["2026-09-22T16:38:45.619682+00:00", "trade", 12.735, 25.0]
["2026-09-22T16:38:45.990692+00:00", "trade", 12.7385, 600.0]
["2026-09-22T16:38:46.570307+00:00", "trade", 12.7392, 100.0]
["2026-09-22T16:38:47.110686+00:00", "trade", 12.7392, 23.0]
["2026-09-22T16:38:47.183020+00:00", "trade", 12.7392, 139.0]
["2026-09-22T16:38:47.547705+00:00", "trade", 12.7388, 100.0]
["2026-09-22T16:38:48.720037+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:49.249868+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:38:49.298501+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:50.251434+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:38:51.624834+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:38:52.091083+00:00", "trade", 12.7378, 14.0]
["2026-09-22T16:38:52.134193+00:00", "trade", 12.7389, 2.0]
["2026-09-22T16:38:52.469507+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:52.471858+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:53.113901+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:38:54.041038+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:54.041489+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:54.041965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:54.528778+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:38:54.530165+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:54.530606+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:55.144364+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:55.795647+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.101770+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.101835+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.140934+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:38:56.179494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.180181+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.180181+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.311562+00:00", "trade", 12.7331, 1.0]
["2026-09-22T16:38:56.714691+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.714742+00:00", "trade", 12.735, 3000.0]
["2026-09-22T16:38:56.743776+00:00", "trade", 12.7388, 106.0]
["2026-09-22T16:38:56.780463+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.838345+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:38:56.876411+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:56.977167+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:38:56.977943+00:00", "trade", 12.735, 120.0]
["2026-09-22T16:38:57.080844+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:57.186720+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:38:57.188879+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:38:57.203431+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:57.291651+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:38:57.295822+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:38:59.406476+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:38:59.516260+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:00.000673+00:00", "trade", 12.7388, 1.0]
["2026-09-22T16:39:00.003814+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:00.012921+00:00", "trade", 12.7388, 24.0]
["2026-09-22T16:39:00.428361+00:00", "trade", 12.7388, 2.0]
["2026-09-22T16:39:00.785586+00:00", "trade", 12.732, 10.0]
["2026-09-22T16:39:00.808040+00:00", "trade", 12.7323, 10.0]
["2026-09-22T16:39:01.388805+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:02.109967+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:39:02.255555+00:00", "trade", 12.7323, 2.0]
["2026-09-22T16:39:03.256574+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:39:03.256709+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:39:03.256745+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:39:03.359412+00:00", "trade", 12.7301, 3000.0]
["2026-09-22T16:39:03.360699+00:00", "trade", 12.7332, 60.0]
["2026-09-22T16:39:03.556697+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:03.557178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:03.659901+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:03.707324+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:03.881059+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:04.075137+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:04.222364+00:00", "trade", 12.7386, 23.0]
["2026-09-22T16:39:04.281731+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:04.282287+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:04.282543+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:04.282798+00:00", "trade", 12.735, 507.0]
["2026-09-22T16:39:04.283294+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:04.325990+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:39:04.326309+00:00", "trade", 12.735, 35.0]
["2026-09-22T16:39:04.390325+00:00", "trade", 12.735, 80.0]
["2026-09-22T16:39:04.396550+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:39:04.496345+00:00", "trade", 12.735, 80.0]
["2026-09-22T16:39:04.701402+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:05.471603+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:05.868671+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:39:06.027238+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:06.291515+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:39:08.770201+00:00", "trade", 12.7384, 32.0]
["2026-09-22T16:39:09.251780+00:00", "trade", 12.7385, 135.0]
["2026-09-22T16:39:09.658468+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:09.658954+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:09.658959+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:10.771962+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:39:10.819331+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:10.848461+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:11.454907+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.022277+00:00", "trade", 12.7385, 1.0]
["2026-09-22T16:39:12.033172+00:00", "trade", 12.7385, 22.0]
["2026-09-22T16:39:12.172658+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.173139+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.173139+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.220597+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.221073+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:12.553366+00:00", "trade", 12.7333, 2.0]
["2026-09-22T16:39:14.292230+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:15.309136+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:17.646877+00:00", "trade", 12.73, 585.0]
["2026-09-22T16:39:17.802493+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:17.906138+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:39:17.998115+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:39:18.001902+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:18.067894+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:18.212070+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:19.027364+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:20.210424+00:00", "trade", 12.7311, 3.0]
["2026-09-22T16:39:20.211441+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:20.421582+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:20.951428+00:00", "trade", 12.7385, 124.0]
["2026-09-22T16:39:20.957270+00:00", "trade", 12.7385, 1.0]
["2026-09-22T16:39:21.947803+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:39:21.948606+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:39:22.287512+00:00", "trade", 12.7372, 100.0]
["2026-09-22T16:39:22.712623+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:24.482672+00:00", "trade", 12.7385, 1.0]
["2026-09-22T16:39:24.483577+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:39:24.483851+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:24.483937+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.483950+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:39:24.483982+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.483982+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484157+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:24.484227+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484283+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484573+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484608+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484683+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:24.484709+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.484735+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:24.485258+00:00", "trade", 12.735, 99.0]
["2026-09-22T16:39:24.595698+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:24.661759+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:24.771367+00:00", "trade", 12.735, 31.0]
["2026-09-22T16:39:24.771367+00:00", "trade", 12.735, 12.0]
["2026-09-22T16:39:24.910442+00:00", "trade", 12.735, 37.0]
["2026-09-22T16:39:24.910444+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:39:24.969243+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:25.075714+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:25.144503+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:25.149038+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:25.557829+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:27.692563+00:00", "trade", 12.728, 2.0]
["2026-09-22T16:39:27.693655+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:28.288757+00:00", "trade", 12.735, 47.0]
["2026-09-22T16:39:28.288757+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:39:28.672571+00:00", "trade", 12.7384, 1.0]
["2026-09-22T16:39:29.394539+00:00", "trade", 12.7384, 16.0]
["2026-09-22T16:39:30.003835+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.360738+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:31.362692+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:39:31.439998+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.458236+00:00", "trade", 12.7384, 113.0]
["2026-09-22T16:39:31.459605+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.629634+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.710229+00:00", "trade", 12.7372, 200.0]
["2026-09-22T16:39:31.712010+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.859180+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:31.882126+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:32.765532+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:33.361738+00:00", "trade", 12.7342, 24.0]
["2026-09-22T16:39:33.509918+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:33.510028+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:33.683099+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:34.939109+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:34.946161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:34.947178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:34.947223+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:34.964136+00:00", "trade", 12.7382, 38.0]
["2026-09-22T16:39:35.002723+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:35.171157+00:00", "trade", 12.7335, 1.0]
["2026-09-22T16:39:35.248520+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:35.824669+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:36.036658+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:36.149025+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:36.670609+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:36.872558+00:00", "trade", 12.7335, 13.0]
["2026-09-22T16:39:36.969179+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:37.351867+00:00", "trade", 12.7382, 1.0]
["2026-09-22T16:39:37.413123+00:00", "trade", 12.7381, 1.0]
["2026-09-22T16:39:37.609535+00:00", "trade", 12.7385, 37.0]
["2026-09-22T16:39:38.055064+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:38.674592+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:38.676466+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:38.749209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:38.764210+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:39.755175+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:39.755175+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:39.981012+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:39:40.640447+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:39:41.287241+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:41.642533+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:41.643002+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:41.890440+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:41.894269+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.131498+00:00", "trade", 12.738, 114.0]
["2026-09-22T16:39:42.209396+00:00", "trade", 12.735, 39.0]
["2026-09-22T16:39:42.211564+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:42.287127+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.715140+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.716062+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.787717+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.798738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.798798+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.855112+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:42.875932+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:43.131317+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:43.493961+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:43.494437+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:43.494878+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:43.903243+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:44.076585+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:44.076685+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:44.401532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:44.518210+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:44.565826+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:39:45.100223+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:45.277289+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:45.281458+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:45.742409+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:45.920572+00:00", "trade", 12.7375, 1.0]
["2026-09-22T16:39:45.921946+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.017057+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.054872+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.055829+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.056100+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.056310+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.333509+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.407209+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.408061+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.408171+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.573186+00:00", "trade", 12.7334, 10.0]
["2026-09-22T16:39:46.671086+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.671123+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:39:46.671141+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:39:46.671156+00:00", "trade", 12.73, 104.0]
["2026-09-22T16:39:46.671192+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:39:46.671234+00:00", "trade", 12.73, 45.0]
["2026-09-22T16:39:46.671325+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:39:46.672194+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.672650+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.672651+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:39:46.672655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.672670+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.672700+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.672710+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.748932+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.749818+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.750400+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.750405+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.750420+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.750420+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.828826+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.828886+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:46.829197+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.234761+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.235708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.235778+00:00", "trade", 12.7385, 22.0]
["2026-09-22T16:39:47.235848+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.507985+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.508000+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:39:47.508456+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.531315+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.533691+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.534714+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.587980+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:47.587999+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:39:47.693406+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:47.782588+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:48.059125+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:48.336454+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:48.336534+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:48.362416+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:48.449603+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:49.112358+00:00", "trade", 12.7311, 65.0]
["2026-09-22T16:39:49.611391+00:00", "trade", 12.7372, 300.0]
["2026-09-22T16:39:49.914337+00:00", "trade", 12.7385, 100.0]
["2026-09-22T16:39:50.151363+00:00", "trade", 12.7374, 2.0]
["2026-09-22T16:39:50.300289+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:50.300996+00:00", "trade", 12.735, 76.0]
["2026-09-22T16:39:50.373094+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:50.379078+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:50.624492+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:39:51.135713+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:51.197814+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:51.369546+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:39:51.369546+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:39:51.370520+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:51.994985+00:00", "trade", 12.7385, 25.0]
["2026-09-22T16:39:51.996402+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:52.318770+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:52.319880+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:39:52.344810+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:52.704106+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:52.758649+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:53.012832+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:53.094361+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:39:53.649024+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:53.873567+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:39:53.874572+00:00", "trade", 12.735, 6.0]
["2026-09-22T16:39:54.453406+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:54.453572+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:54.454479+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:54.808991+00:00", "trade", 12.7374, 135.0]
["2026-09-22T16:39:55.215247+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:55.215728+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:55.480472+00:00", "trade", 12.735, 7.0]
["2026-09-22T16:39:55.480475+00:00", "trade", 12.735, 18.0]
["2026-09-22T16:39:55.481094+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:55.535647+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:39:55.535648+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:55.535683+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:55.550027+00:00", "trade", 12.7374, 1.0]
["2026-09-22T16:39:55.707764+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:55.766843+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:39:56.871918+00:00", "trade", 12.7334, 4.0]
["2026-09-22T16:39:57.304508+00:00", "trade", 12.735, 12.0]
["2026-09-22T16:39:57.304511+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:39:57.304511+00:00", "trade", 12.735, 13.0]
["2026-09-22T16:39:57.529316+00:00", "trade", 12.7324, 17.0]
["2026-09-22T16:39:57.529367+00:00", "trade", 12.7324, 17.0]
["2026-09-22T16:39:58.607940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:39:58.972350+00:00", "trade", 12.7327, 1.0]
["2026-09-22T16:39:59.925017+00:00", "trade", 12.7374, 44.0]
["2026-09-22T16:40:00.003882+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:00.215094+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:00.215165+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:00.292990+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:00.641070+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:40:00.641608+00:00", "trade", 12.735, 66.0]
["2026-09-22T16:40:00.641692+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:40:00.641869+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:00.642113+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:00.642381+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:00.678740+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:00.711407+00:00", "trade", 12.7374, 2.0]
["2026-09-22T16:40:00.787455+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:40:00.887316+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:40:00.955354+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:01.020334+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:01.118620+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:02.220351+00:00", "trade", 12.735, 309.0]
["2026-09-22T16:40:02.220351+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:02.220354+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:02.424879+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:02.489517+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:40:02.681879+00:00", "trade", 12.735, 9.0]
["2026-09-22T16:40:02.681879+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:03.265143+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:03.265223+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:03.363731+00:00", "trade", 12.7343, 22.0]
["2026-09-22T16:40:04.130160+00:00", "trade", 12.7387, 29.0]
["2026-09-22T16:40:04.266664+00:00", "trade", 12.735, 12.0]
["2026-09-22T16:40:04.269905+00:00", "trade", 12.735, 31.0]
["2026-09-22T16:40:04.486621+00:00", "trade", 12.7373, 1.0]
["2026-09-22T16:40:04.487691+00:00", "trade", 12.7373, 102.0]
["2026-09-22T16:40:04.557800+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:05.772795+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:40:06.275823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:06.275823+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:07.277824+00:00", "trade", 12.735, 39.0]
["2026-09-22T16:40:07.277824+00:00", "trade", 12.735, 21.0]
["2026-09-22T16:40:07.279523+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:40:07.359373+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:07.805801+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:07.893339+00:00", "trade", 12.735, 9.0]
["2026-09-22T16:40:07.893339+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:07.962272+00:00", "trade", 12.7387, 50.0]
["2026-09-22T16:40:07.967417+00:00", "trade", 12.7387, 32.0]
["2026-09-22T16:40:07.970710+00:00", "trade", 12.7387, 30.0]
["2026-09-22T16:40:07.972048+00:00", "trade", 12.7387, 8.0]
["2026-09-22T16:40:07.975449+00:00", "trade", 12.7387, 4.0]
["2026-09-22T16:40:08.398813+00:00", "trade", 12.7372, 22.0]
["2026-09-22T16:40:08.637169+00:00", "trade", 12.735, 158.0]
["2026-09-22T16:40:08.736251+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:08.802472+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:08.849696+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:09.001259+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:09.731740+00:00", "trade", 12.735, 150.0]
["2026-09-22T16:40:09.967885+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:10.033324+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:10.270532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:10.273387+00:00", "trade", 12.7342, 40.0]
["2026-09-22T16:40:10.775193+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:40:11.256932+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.256935+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.257260+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.261316+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.262119+00:00", "trade", 12.735, 391.0]
["2026-09-22T16:40:11.262248+00:00", "trade", 12.735, 611.0]
["2026-09-22T16:40:11.262315+00:00", "trade", 12.735, 289.0]
["2026-09-22T16:40:11.266043+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:40:11.266200+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.266281+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:40:11.268431+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.268497+00:00", "trade", 12.735, 282.0]
["2026-09-22T16:40:11.279344+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.279347+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:11.279353+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.279362+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.279425+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.279624+00:00", "trade", 12.735, 150.0]
["2026-09-22T16:40:11.279657+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.279660+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.279675+00:00", "trade", 12.735, 800.0]
["2026-09-22T16:40:11.279732+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.279741+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.279765+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:11.279804+00:00", "trade", 12.735, 391.0]
["2026-09-22T16:40:11.279867+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.279942+00:00", "trade", 12.735, 91.0]
["2026-09-22T16:40:11.280709+00:00", "trade", 12.7351, 50.0]
["2026-09-22T16:40:11.281512+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.281810+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.282033+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.282811+00:00", "trade", 12.735, 900.0]
["2026-09-22T16:40:11.284742+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.284844+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.284874+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.285015+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.285367+00:00", "trade", 12.735, 309.0]
["2026-09-22T16:40:11.285449+00:00", "trade", 12.735, 333.0]
["2026-09-22T16:40:11.285752+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.285806+00:00", "trade", 12.735, 358.0]
["2026-09-22T16:40:11.286294+00:00", "trade", 12.735, 52.0]
["2026-09-22T16:40:11.286669+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.286769+00:00", "trade", 12.735, 3600.0]
["2026-09-22T16:40:11.287220+00:00", "trade", 12.735, 189.0]
["2026-09-22T16:40:11.289710+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.290059+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.290095+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.290197+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.290708+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.291806+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.291995+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:40:11.293520+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:11.294491+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.295159+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.295219+00:00", "trade", 12.735, 600.0]
["2026-09-22T16:40:11.295285+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:11.295297+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.295664+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.295889+00:00", "trade", 12.735, 600.0]
["2026-09-22T16:40:11.305371+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.306192+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.306817+00:00", "trade", 12.735, 1000.0]
["2026-09-22T16:40:11.312441+00:00", "trade", 12.735, 400.0]
["2026-09-22T16:40:11.336856+00:00", "trade", 12.735, 500.0]
["2026-09-22T16:40:11.455163+00:00", "trade", 12.735, 28.0]
["2026-09-22T16:40:11.455166+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:11.455169+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.456218+00:00", "trade", 12.735, 222.0]
["2026-09-22T16:40:11.893148+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893163+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.893196+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.893203+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893203+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893233+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893253+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.893256+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.893258+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893259+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:11.893273+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893273+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893333+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893494+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.893499+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:11.894537+00:00", "trade", 12.735, 51.0]
["2026-09-22T16:40:11.906746+00:00", "trade", 12.735, 410.0]
["2026-09-22T16:40:12.027287+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:12.031979+00:00", "trade", 12.735, 611.0]
["2026-09-22T16:40:12.032511+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:12.032628+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:12.032815+00:00", "trade", 12.735, 110.0]
["2026-09-22T16:40:12.142221+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:12.178401+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:12.355394+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:12.355440+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:12.505934+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:12.506013+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:12.506104+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:12.566388+00:00", "trade", 12.735, 8682.0]
["2026-09-22T16:40:12.567672+00:00", "trade", 12.735, 92.0]
["2026-09-22T16:40:12.568628+00:00", "trade", 12.735, 3600.0]
["2026-09-22T16:40:12.571987+00:00", "trade", 12.735, 133.0]
["2026-09-22T16:40:12.581827+00:00", "trade", 12.7367, 1.0]
["2026-09-22T16:40:12.835786+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:12.893215+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:13.436151+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:13.459492+00:00", "trade", 12.735, 54.0]
["2026-09-22T16:40:14.213973+00:00", "trade", 12.7367, 45.0]
["2026-09-22T16:40:14.389350+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:14.584255+00:00", "trade", 12.7367, 104.0]
["2026-09-22T16:40:14.590306+00:00", "trade", 12.7367, 1.0]
["2026-09-22T16:40:14.795694+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:40:15.602295+00:00", "trade", 12.7372, 6000.0]
["2026-09-22T16:40:15.603579+00:00", "trade", 12.7363, 69.0]
["2026-09-22T16:40:15.618696+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:15.622948+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:15.646175+00:00", "trade", 12.7367, 1.0]
["2026-09-22T16:40:15.815351+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:15.815480+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:15.815604+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:15.815935+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:16.395370+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:16.661018+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:16.661078+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:16.661135+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:16.662067+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:40:16.681015+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:16.682050+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:16.868402+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.868472+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.868527+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.868692+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.871153+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874216+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:16.874221+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874221+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874226+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874236+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874271+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:16.874297+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:40:16.874964+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:40:16.989500+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:17.012700+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:17.012770+00:00", "trade", 12.735, 1460.0]
["2026-09-22T16:40:17.651193+00:00", "trade", 12.7381, 100.0]
["2026-09-22T16:40:17.741844+00:00", "trade", 12.7349, 100.0]
["2026-09-22T16:40:17.802276+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:17.819532+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:18.846723+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.268240+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.268295+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.268315+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.317031+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.441432+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.441456+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:40:19.441492+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.906559+00:00", "trade", 12.7301, 1200.0]
["2026-09-22T16:40:19.907860+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.907879+00:00", "trade", 12.735, 29.0]
["2026-09-22T16:40:19.907883+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:19.907885+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:19.907918+00:00", "trade", 12.735, 609.0]
["2026-09-22T16:40:19.907956+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:19.908126+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:19.908318+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:20.486235+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.588708+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.588764+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.694961+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.695041+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.708142+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.708182+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.796094+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:20.796312+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.799438+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:20.812119+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:20.903155+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:21.311423+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:40:21.388644+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:21.451935+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:21.522032+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:40:21.673123+00:00", "trade", 12.7366, 13.0]
["2026-09-22T16:40:22.075241+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:22.150265+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:22.358825+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:22.402654+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:22.454292+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:22.472896+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:23.251066+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:40:23.252955+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:23.252960+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:23.403633+00:00", "trade", 12.735, 176.0]
["2026-09-22T16:40:23.482400+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:23.522882+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:23.522945+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:23.524232+00:00", "trade", 12.7342, 50.0]
["2026-09-22T16:40:23.794024+00:00", "trade", 12.7366, 1.0]
["2026-09-22T16:40:23.822387+00:00", "trade", 12.7366, 1.0]
["2026-09-22T16:40:23.854047+00:00", "trade", 12.7366, 32.0]
["2026-09-22T16:40:24.139777+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:24.189031+00:00", "trade", 12.7333, 99.0]
["2026-09-22T16:40:24.472739+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.071009+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:25.071076+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.071131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.071186+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.123294+00:00", "trade", 12.7317, 99.0]
["2026-09-22T16:40:25.221459+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:25.273065+00:00", "trade", 12.7317, 99.0]
["2026-09-22T16:40:25.340960+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:25.394845+00:00", "trade", 12.7317, 99.0]
["2026-09-22T16:40:25.470818+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:25.522319+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.522388+00:00", "trade", 12.7351, 99.0]
["2026-09-22T16:40:25.556565+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.615200+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:25.670550+00:00", "trade", 12.7319, 99.0]
["2026-09-22T16:40:25.690022+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:25.690132+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:25.690313+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:25.794850+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:25.901078+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:25.901405+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:40:26.004887+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:26.173666+00:00", "trade", 12.735, 50.0]
["2026-09-22T16:40:26.176535+00:00", "trade", 12.735, 12.0]
["2026-09-22T16:40:26.497777+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:26.524146+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:26.577421+00:00", "trade", 12.732, 99.0]
["2026-09-22T16:40:26.653249+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:26.703862+00:00", "trade", 12.7333, 99.0]
["2026-09-22T16:40:27.194618+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:27.194678+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:27.383508+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:27.383679+00:00", "trade", 12.735, 30.0]
["2026-09-22T16:40:27.485913+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:27.487660+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:27.560893+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:27.561937+00:00", "trade", 12.735, 4.0]
["2026-09-22T16:40:27.562342+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:27.628819+00:00", "trade", 12.7301, 99.0]
["2026-09-22T16:40:27.682295+00:00", "trade", 12.73, 99.0]
["2026-09-22T16:40:27.736556+00:00", "trade", 12.7351, 99.0]
["2026-09-22T16:40:28.057178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:28.144681+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:29.060314+00:00", "trade", 12.7365, 149.0]
["2026-09-22T16:40:29.060368+00:00", "trade", 12.7365, 3.0]
["2026-09-22T16:40:29.450554+00:00", "trade", 12.735, 200.0]
["2026-09-22T16:40:29.724881+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:29.725973+00:00", "trade", 12.735, 20.0]
["2026-09-22T16:40:29.757370+00:00", "trade", 12.7365, 3.0]
["2026-09-22T16:40:29.828733+00:00", "trade", 12.735, 10.0]
["2026-09-22T16:40:30.003904+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.026017+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.249782+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249784+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249800+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:40:30.249803+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:40:30.249809+00:00", "trade", 12.73, 2.0]
["2026-09-22T16:40:30.249809+00:00", "trade", 12.73, 19.0]
["2026-09-22T16:40:30.249809+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249812+00:00", "trade", 12.73, 3.0]
["2026-09-22T16:40:30.249830+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249834+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249836+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:40:30.249842+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249845+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249848+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249854+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249854+00:00", "trade", 12.73, 447.0]
["2026-09-22T16:40:30.249854+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.249854+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249854+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249857+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249860+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.249860+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249866+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249869+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249872+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249878+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249878+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.249879+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.249881+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249884+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249884+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249888+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249890+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249890+00:00", "trade", 12.73, 700.0]
["2026-09-22T16:40:30.249894+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249894+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:40:30.249900+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249900+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:40:30.249900+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.249900+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.249902+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249905+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:40:30.249905+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.249908+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:40:30.249940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.249940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.249959+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250035+00:00", "trade", 12.73, 390.0]
["2026-09-22T16:40:30.250035+00:00", "trade", 12.73, 680.0]
["2026-09-22T16:40:30.250037+00:00", "trade", 12.73, 19.0]
["2026-09-22T16:40:30.250041+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:40:30.250041+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250043+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250047+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:40:30.250047+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250050+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250050+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250053+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250070+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250070+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250085+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250085+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250089+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250089+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250095+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250099+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250099+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250120+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250124+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250130+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250130+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250134+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250145+00:00", "trade", 12.73, 12.0]
["2026-09-22T16:40:30.250154+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250165+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250169+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250169+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250195+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250205+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250210+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250215+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:40:30.250235+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250255+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250260+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250280+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250315+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250344+00:00", "trade", 12.73, 37.0]
["2026-09-22T16:40:30.250350+00:00", "trade", 12.73, 63.0]
["2026-09-22T16:40:30.250413+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250416+00:00", "trade", 12.73, 130.0]
["2026-09-22T16:40:30.250420+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250425+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250437+00:00", "trade", 12.73, 7.0]
["2026-09-22T16:40:30.250445+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250530+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250542+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250551+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:40:30.250571+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250571+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250571+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250571+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250572+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250576+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250576+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:40:30.250591+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250599+00:00", "trade", 12.73, 105.0]
["2026-09-22T16:40:30.250611+00:00", "trade", 12.73, 370.0]
["2026-09-22T16:40:30.250657+00:00", "trade", 12.73, 105.0]
["2026-09-22T16:40:30.250676+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250684+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250701+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250701+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250701+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250717+00:00", "trade", 12.73, 111.0]
["2026-09-22T16:40:30.250721+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250761+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250795+00:00", "trade", 12.73, 105.0]
["2026-09-22T16:40:30.250796+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250806+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250816+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250864+00:00", "trade", 12.73, 105.0]
["2026-09-22T16:40:30.250876+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250879+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250915+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250924+00:00", "trade", 12.73, 58.0]
["2026-09-22T16:40:30.250951+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250960+00:00", "trade", 12.73, 31.0]
["2026-09-22T16:40:30.250966+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250993+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.250996+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.250999+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251023+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251033+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251039+00:00", "trade", 12.73, 69.0]
["2026-09-22T16:40:30.251060+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251087+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251093+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251153+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.251157+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.251157+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.251192+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.251213+00:00", "trade", 12.73, 31.0]
["2026-09-22T16:40:30.251282+00:00", "trade", 12.73, 69.0]
["2026-09-22T16:40:30.251318+00:00", "trade", 12.7307, 52.0]
["2026-09-22T16:40:30.251349+00:00", "trade", 12.73, 21.0]
["2026-09-22T16:40:30.251593+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.251598+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.251622+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.252001+00:00", "trade", 12.73, 37.0]
["2026-09-22T16:40:30.252314+00:00", "trade", 12.73, 63.0]
["2026-09-22T16:40:30.252956+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.253558+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.253592+00:00", "trade", 12.73, 73.0]
["2026-09-22T16:40:30.253727+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.254001+00:00", "trade", 12.73, 73.0]
["2026-09-22T16:40:30.254440+00:00", "trade", 12.725, 6.0]
["2026-09-22T16:40:30.254755+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.255282+00:00", "trade", 12.73, 50.0]
["2026-09-22T16:40:30.255549+00:00", "trade", 12.73, 37.0]
["2026-09-22T16:40:30.255958+00:00", "trade", 12.73, 63.0]
["2026-09-22T16:40:30.257931+00:00", "trade", 12.73, 11.0]
["2026-09-22T16:40:30.258114+00:00", "trade", 12.73, 27.0]
["2026-09-22T16:40:30.260057+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.265401+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.266017+00:00", "trade", 12.73, 23.0]
["2026-09-22T16:40:30.269316+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.271683+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.273667+00:00", "trade", 12.73, 89.0]
["2026-09-22T16:40:30.275725+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.275733+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.288156+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:40:30.291434+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:40:30.303812+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.376572+00:00", "trade", 12.725, 350.0]
["2026-09-22T16:40:30.377330+00:00", "trade", 12.725, 350.0]
["2026-09-22T16:40:30.380535+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:40:30.380544+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.380551+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:40:30.380610+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.380800+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.381022+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:40:30.381091+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.381396+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.381477+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.381517+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.381557+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.383316+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.384920+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.384920+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.384920+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.396362+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.396843+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.551570+00:00", "trade", 12.725, 104.0]
["2026-09-22T16:40:30.554237+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:30.576260+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.577783+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.589065+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.660585+00:00", "trade", 12.725, 80.0]
["2026-09-22T16:40:30.661011+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.661287+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.661406+00:00", "trade", 12.725, 80.0]
["2026-09-22T16:40:30.668729+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.681254+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.764283+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:30.951202+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:40:30.952384+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:30.956944+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.096071+00:00", "trade", 12.7315, 15.0]
["2026-09-22T16:40:31.096077+00:00", "trade", 12.7315, 15.0]
["2026-09-22T16:40:31.250923+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.382215+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.383167+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.384525+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.472875+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.564037+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.564984+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.564984+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:31.820065+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:32.410298+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:32.488003+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:32.540957+00:00", "trade", 12.725, 50.0]
["2026-09-22T16:40:33.340359+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:33.521023+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:33.523900+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:34.521999+00:00", "trade", 12.725, 4.0]
["2026-09-22T16:40:34.524262+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:34.970468+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:34.971375+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:35.050676+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:35.571291+00:00", "trade", 12.7377, 41.0]
["2026-09-22T16:40:35.572328+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:35.572328+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:35.983079+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.765447+00:00", "trade", 12.725, 2.0]
["2026-09-22T16:40:36.765995+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.766471+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.828591+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:36.828659+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.828919+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:40:36.829009+00:00", "trade", 12.72, 90.0]
["2026-09-22T16:40:36.829010+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.829139+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:36.829656+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.829656+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.829659+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:40:36.829686+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:40:36.829743+00:00", "trade", 12.72, 58.0]
["2026-09-22T16:40:36.829857+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.829857+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.830403+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.831054+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.831375+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.832468+00:00", "trade", 12.72, 11.0]
["2026-09-22T16:40:36.833816+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.834257+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.954097+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:36.954533+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:37.012731+00:00", "trade", 12.725, 20.0]
["2026-09-22T16:40:37.013192+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:37.013207+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:37.013222+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:37.013232+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:37.051238+00:00", "trade", 12.725, 20.0]
["2026-09-22T16:40:37.154043+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:37.264020+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:37.592196+00:00", "trade", 12.7223, 1.0]
["2026-09-22T16:40:37.705575+00:00", "trade", 12.736, 1.0]
["2026-09-22T16:40:38.218186+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.218612+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.528282+00:00", "trade", 12.72, 58.0]
["2026-09-22T16:40:38.528288+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.528529+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.528924+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.528970+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.528970+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:38.948230+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:39.052308+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.053261+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.054157+00:00", "trade", 12.725, 10.0]
["2026-09-22T16:40:39.055536+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.583908+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.583908+00:00", "trade", 12.72, 96.0]
["2026-09-22T16:40:39.583920+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.583926+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.583992+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:40:39.583992+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:40:39.584013+00:00", "trade", 12.72, 2.0]
["2026-09-22T16:40:39.584017+00:00", "trade", 12.72, 10.0]
["2026-09-22T16:40:39.584019+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584022+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:40:39.584025+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584025+00:00", "trade", 12.72, 5.0]
["2026-09-22T16:40:39.584028+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584028+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584038+00:00", "trade", 12.72, 16.0]
["2026-09-22T16:40:39.584062+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.584072+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.584176+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584179+00:00", "trade", 12.72, 96.0]
["2026-09-22T16:40:39.584179+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.584182+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.584188+00:00", "trade", 12.72, 110.0]
["2026-09-22T16:40:39.584193+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:40:39.584197+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.584197+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584203+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.584203+00:00", "trade", 12.72, 89.0]
["2026-09-22T16:40:39.584203+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:40:39.584211+00:00", "trade", 12.72, 140.0]
["2026-09-22T16:40:39.584343+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:40:39.584388+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:40:39.584422+00:00", "trade", 12.72, 39.0]
["2026-09-22T16:40:39.584493+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:40:39.584498+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584528+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584704+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584824+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584864+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584870+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584874+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.584891+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.584897+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:40:39.585020+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585220+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585390+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585430+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585430+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585506+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585551+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.585821+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.587275+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.588894+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.589305+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.591001+00:00", "trade", 12.7358, 3.0]
["2026-09-22T16:40:39.595181+00:00", "trade", 12.7358, 108.0]
["2026-09-22T16:40:39.599822+00:00", "trade", 12.715, 4.0]
["2026-09-22T16:40:39.642877+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:39.751646+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:40:40.085474+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:40.173739+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:40.515519+00:00", "trade", 12.715, 30.0]
["2026-09-22T16:40:40.515588+00:00", "trade", 12.715, 30.0]
["2026-09-22T16:40:40.526216+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:40.526697+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:40.528903+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:40.618414+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:40:40.725105+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:40:40.831092+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:40:41.535359+00:00", "trade", 12.715, 4.0]
["2026-09-22T16:40:42.651272+00:00", "trade", 12.7335, 27.0]
["2026-09-22T16:40:43.324621+00:00", "trade", 12.7358, 1.0]
["2026-09-22T16:40:44.087131+00:00", "trade", 12.715, 20.0]
["2026-09-22T16:40:44.087669+00:00", "trade", 12.715, 20.0]
["2026-09-22T16:40:44.087982+00:00", "trade", 12.715, 51.0]
["2026-09-22T16:40:44.088240+00:00", "trade", 12.715, 1.0]
["2026-09-22T16:40:44.089053+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.089094+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.117140+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.118864+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.149069+00:00", "trade", 12.71, 28.0]
["2026-09-22T16:40:44.149136+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.149728+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149753+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.149806+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149836+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149887+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:40:44.149923+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:40:44.149927+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149929+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149932+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:40:44.149936+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149936+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.149938+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.149939+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:40:44.149939+00:00", "trade", 12.71, 1300.0]
["2026-09-22T16:40:44.149943+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.149947+00:00", "trade", 12.71, 26.0]
["2026-09-22T16:40:44.149971+00:00", "trade", 12.71, 599.0]
["2026-09-22T16:40:44.149971+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:40:44.149998+00:00", "trade", 12.71, 199.0]
["2026-09-22T16:40:44.150005+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:40:44.150007+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:40:44.150010+00:00", "trade", 12.71, 140.0]
["2026-09-22T16:40:44.150014+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.150014+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.150026+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:40:44.150043+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150048+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150064+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150069+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150074+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150119+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.150154+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150209+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150254+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150264+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150274+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150323+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:40:44.150324+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150475+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150500+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150535+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:40:44.150555+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.151252+00:00", "trade", 12.7189, 54.0]
["2026-09-22T16:40:44.155361+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155396+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155441+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155451+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155662+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155880+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:40:44.155892+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.155983+00:00", "trade", 12.71, 18.0]
["2026-09-22T16:40:44.155985+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:40:44.155985+00:00", "trade", 12.71, 12.0]
["2026-09-22T16:40:44.156001+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:40:44.156153+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156193+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156233+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156474+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156514+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156514+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156620+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:40:44.156634+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.156698+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:40:44.156791+00:00", "trade", 12.71, 600.0]
["2026-09-22T16:40:44.157075+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.157101+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:40:44.157155+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:40:44.161957+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.172998+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.190020+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:44.196029+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:44.208613+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.302740+00:00", "trade", 12.705, 190.0]
["2026-09-22T16:40:44.308574+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:40:44.308580+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.308580+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.308884+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:40:44.309407+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309482+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309507+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309507+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309507+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309563+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309563+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309603+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.309928+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.311487+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.311487+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.337965+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.348069+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.348124+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.374689+00:00", "trade", 12.705, 190.0]
["2026-09-22T16:40:44.374753+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.374758+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.374788+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.374788+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.375705+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.413234+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.414637+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.476914+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:44.477381+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:44.479774+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:44.586077+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:44.692527+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:40:45.030527+00:00", "trade", 12.7368, 51.0]
["2026-09-22T16:40:45.650108+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:45.783034+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:45.978750+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:45.979095+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:45.979737+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:45.981947+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:46.405810+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:46.584344+00:00", "trade", 12.7315, 10.0]
["2026-09-22T16:40:47.019558+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.019628+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.534575+00:00", "trade", 12.7315, 2.0]
["2026-09-22T16:40:47.535655+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.537534+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.538055+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.538256+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.593662+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.594590+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.772287+00:00", "trade", 12.7341, 7.0]
["2026-09-22T16:40:47.773330+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.773334+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.773650+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.774171+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:47.774653+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:48.416303+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:48.416859+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:48.417340+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:48.728961+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:49.014981+00:00", "trade", 12.7349, 97.0]
["2026-09-22T16:40:49.042815+00:00", "trade", 12.7349, 1.0]
["2026-09-22T16:40:49.068112+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:49.069670+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:49.070828+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:49.070878+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:49.174901+00:00", "trade", 12.7349, 36.0]
["2026-09-22T16:40:49.503461+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:50.019593+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:50.019824+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:50.019879+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:50.939790+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:50.946080+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.065786+00:00", "trade", 12.7, 58.0]
["2026-09-22T16:40:51.065852+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:40:51.065921+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:40:51.065927+00:00", "trade", 12.7, 13.0]
["2026-09-22T16:40:51.065939+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.066040+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.066040+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.066045+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.066045+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:51.066252+00:00", "trade", 12.7, 46.0]
["2026-09-22T16:40:51.067058+00:00", "trade", 12.7, 11.0]
["2026-09-22T16:40:51.110199+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:40:51.792797+00:00", "trade", 12.7349, 3.0]
["2026-09-22T16:40:52.284898+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:40:52.285040+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:40:52.285220+00:00", "trade", 12.7, 50.0]
["2026-09-22T16:40:52.360832+00:00", "trade", 12.705, 500.0]
["2026-09-22T16:40:52.370178+00:00", "trade", 12.705, 26.0]
["2026-09-22T16:40:52.755911+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:52.766912+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:52.767468+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:53.266404+00:00", "trade", 12.7348, 2.0]
["2026-09-22T16:40:53.504284+00:00", "trade", 12.7348, 25.0]
["2026-09-22T16:40:53.505352+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:53.581141+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:40:53.584689+00:00", "trade", 12.705, 99.0]
["2026-09-22T16:40:53.604007+00:00", "trade", 12.7003, 10.0]
["2026-09-22T16:40:53.617846+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:40:53.844132+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:53.968062+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:56.256858+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:40:56.257167+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:56.257929+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:56.258731+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:56.650966+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:40:57.337179+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.800676+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:40:57.801271+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.801312+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.801312+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.857201+00:00", "trade", 12.7, 41.0]
["2026-09-22T16:40:57.858011+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.858070+00:00", "trade", 12.7, 58.0]
["2026-09-22T16:40:57.858487+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.858487+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.858528+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.858633+00:00", "trade", 12.7, 41.0]
["2026-09-22T16:40:57.858728+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.858728+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.859089+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:57.905680+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:40:57.906126+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.518840+00:00", "trade", 12.7347, 28.0]
["2026-09-22T16:40:58.519544+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:40:58.519609+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.520145+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.520305+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.589390+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.589565+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:58.650029+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.009869+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.009931+00:00", "trade", 12.705, 131.0]
["2026-09-22T16:40:59.009969+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.010981+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.011543+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.015816+00:00", "trade", 12.705, 119.0]
["2026-09-22T16:40:59.016825+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.023989+00:00", "trade", 12.705, 72.0]
["2026-09-22T16:40:59.032626+00:00", "trade", 12.705, 39.0]
["2026-09-22T16:40:59.048756+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.182815+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.183161+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.183216+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.246321+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.246371+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.247258+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.391345+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.391401+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.444697+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.444883+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.445855+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.629418+00:00", "trade", 12.7346, 109.0]
["2026-09-22T16:40:59.642406+00:00", "trade", 12.7346, 1.0]
["2026-09-22T16:40:59.661628+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:40:59.663823+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.003917+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.085873+00:00", "trade", 12.7312, 7.0]
["2026-09-22T16:41:00.090955+00:00", "trade", 12.7351, 6.0]
["2026-09-22T16:41:00.095514+00:00", "trade", 12.7339, 10.0]
["2026-09-22T16:41:00.100620+00:00", "trade", 12.7311, 2.0]
["2026-09-22T16:41:00.202804+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.202854+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.202986+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:41:00.454973+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.455028+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.484458+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:41:00.530733+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.530788+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.545042+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.545148+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.692240+00:00", "trade", 12.7312, 1.0]
["2026-09-22T16:41:00.693290+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.693295+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.694763+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:00.701941+00:00", "trade", 12.7346, 12.0]
["2026-09-22T16:41:01.034531+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.109424+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.201987+00:00", "trade", 12.731, 100.0]
["2026-09-22T16:41:01.268336+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.473945+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.692558+00:00", "trade", 12.7322, 12.0]
["2026-09-22T16:41:01.692624+00:00", "trade", 12.7339, 61.0]
["2026-09-22T16:41:01.692634+00:00", "trade", 12.7233, 39.0]
["2026-09-22T16:41:01.692664+00:00", "trade", 12.7313, 42.0]
["2026-09-22T16:41:01.692682+00:00", "trade", 12.7322, 63.0]
["2026-09-22T16:41:01.693250+00:00", "trade", 12.7339, 2058.0]
["2026-09-22T16:41:01.693662+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.693857+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.697168+00:00", "trade", 12.7337, 1424.0]
["2026-09-22T16:41:01.697247+00:00", "trade", 12.7311, 61.0]
["2026-09-22T16:41:01.807934+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:01.819897+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:02.722948+00:00", "trade", 12.7346, 100.0]
["2026-09-22T16:41:03.953000+00:00", "trade", 12.7346, 1.0]
["2026-09-22T16:41:04.120134+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.122785+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.185618+00:00", "trade", 12.705, 42.0]
["2026-09-22T16:41:04.186246+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.186291+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.211627+00:00", "trade", 12.7337, 7.0]
["2026-09-22T16:41:04.251712+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:04.251745+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:04.251989+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:41:04.252212+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:04.252528+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.253087+00:00", "trade", 12.7, 86.0]
["2026-09-22T16:41:04.253150+00:00", "trade", 12.7, 14.0]
["2026-09-22T16:41:04.253559+00:00", "trade", 12.7, 44.0]
["2026-09-22T16:41:04.253619+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:41:04.255859+00:00", "trade", 12.7, 11.0]
["2026-09-22T16:41:04.261008+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.262412+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.262848+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.276843+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:04.279718+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:41:04.599056+00:00", "trade", 12.705, 15.0]
["2026-09-22T16:41:04.599593+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.599663+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:04.798932+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.240531+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.311259+00:00", "trade", 12.7001, 1000.0]
["2026-09-22T16:41:05.311696+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.312546+00:00", "trade", 12.7062, 54.0]
["2026-09-22T16:41:05.313630+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.314111+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.344010+00:00", "trade", 12.7001, 11.0]
["2026-09-22T16:41:05.683941+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:41:05.961700+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.961705+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:05.992258+00:00", "trade", 12.7304, 3.0]
["2026-09-22T16:41:05.997716+00:00", "trade", 12.7304, 1.0]
["2026-09-22T16:41:06.388179+00:00", "trade", 12.7344, 1.0]
["2026-09-22T16:41:06.413364+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:06.413434+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:06.464826+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:06.464881+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:06.523926+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:06.523972+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:07.132728+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:07.141885+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:07.714953+00:00", "trade", 12.705, 52.0]
["2026-09-22T16:41:08.111367+00:00", "trade", 12.7335, 200.0]
["2026-09-22T16:41:08.527321+00:00", "trade", 12.705, 13.0]
["2026-09-22T16:41:08.532389+00:00", "trade", 12.705, 12.0]
["2026-09-22T16:41:08.537386+00:00", "trade", 12.705, 7.0]
["2026-09-22T16:41:08.542757+00:00", "trade", 12.705, 3.0]
["2026-09-22T16:41:09.123356+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:41:09.184660+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:09.184755+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:09.261107+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:09.308987+00:00", "trade", 12.7033, 99.0]
["2026-09-22T16:41:09.426582+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:09.478506+00:00", "trade", 12.7033, 99.0]
["2026-09-22T16:41:09.557994+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:09.573755+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:09.611238+00:00", "trade", 12.7033, 99.0]
["2026-09-22T16:41:10.017248+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.018837+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.523490+00:00", "trade", 12.7343, 110.0]
["2026-09-22T16:41:10.524148+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.536703+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.536758+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.572274+00:00", "trade", 12.7343, 1.0]
["2026-09-22T16:41:10.594561+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.597107+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.603432+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:10.624196+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:10.675323+00:00", "trade", 12.705, 99.0]
["2026-09-22T16:41:11.410024+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:11.410075+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:11.460328+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:11.460393+00:00", "trade", 12.705, 99.0]
["2026-09-22T16:41:11.460458+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:11.755845+00:00", "trade", 12.7342, 37.0]
["2026-09-22T16:41:11.936269+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:11.936329+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:12.005148+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:12.028684+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:12.204231+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:12.204436+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:13.043661+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:13.425906+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:13.426546+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:13.479476+00:00", "trade", 12.7033, 99.0]
["2026-09-22T16:41:13.841723+00:00", "trade", 12.7342, 1.0]
["2026-09-22T16:41:14.059906+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:15.929816+00:00", "trade", 12.7249, 3.0]
["2026-09-22T16:41:15.932784+00:00", "trade", 12.7249, 2.0]
["2026-09-22T16:41:17.339362+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:17.414932+00:00", "trade", 12.7, 25.0]
["2026-09-22T16:41:17.414956+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:17.414974+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:17.415106+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:17.415392+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:17.419235+00:00", "trade", 12.7, 51.0]
["2026-09-22T16:41:18.590651+00:00", "trade", 12.7211, 1.0]
["2026-09-22T16:41:18.596280+00:00", "trade", 12.7211, 1.0]
["2026-09-22T16:41:18.600316+00:00", "trade", 12.7211, 1.0]
["2026-09-22T16:41:18.601449+00:00", "trade", 12.7211, 6.0]
["2026-09-22T16:41:19.330788+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:19.405521+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:19.456543+00:00", "trade", 12.705, 99.0]
["2026-09-22T16:41:19.528520+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:19.579650+00:00", "trade", 12.705, 99.0]
["2026-09-22T16:41:20.824940+00:00", "trade", 12.7336, 1.0]
["2026-09-22T16:41:20.825069+00:00", "trade", 12.7336, 104.0]
["2026-09-22T16:41:21.334738+00:00", "trade", 12.705, 4700.0]
["2026-09-22T16:41:21.335764+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:41:21.335800+00:00", "trade", 12.705, 2.0]
["2026-09-22T16:41:21.336139+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.336144+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.336302+00:00", "trade", 12.705, 122.0]
["2026-09-22T16:41:21.337081+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.337586+00:00", "trade", 12.7039, 50.0]
["2026-09-22T16:41:21.341742+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.341922+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.342840+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.417387+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.576669+00:00", "trade", 12.7286, 58.0]
["2026-09-22T16:41:21.585747+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.589591+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:21.707615+00:00", "trade", 12.705, 7.0]
["2026-09-22T16:41:23.196090+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:41:23.967339+00:00", "trade", 12.733, 21.0]
["2026-09-22T16:41:23.967489+00:00", "trade", 12.733, 1.0]
["2026-09-22T16:41:24.168224+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.260609+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.528591+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.566175+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.566235+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.566242+00:00", "trade", 12.7, 40.0]
["2026-09-22T16:41:24.566302+00:00", "trade", 12.7, 20.0]
["2026-09-22T16:41:24.566365+00:00", "trade", 12.7, 58.0]
["2026-09-22T16:41:24.566422+00:00", "trade", 12.7, 147.0]
["2026-09-22T16:41:24.566477+00:00", "trade", 12.7, 59.0]
["2026-09-22T16:41:24.566537+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:41:24.566997+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.566997+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.567072+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.567077+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.567208+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.567243+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.575292+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.575733+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.576719+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:41:24.576842+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.576954+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.576966+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.576966+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.576969+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:41:24.576969+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:41:24.576972+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:41:24.576975+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.576978+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:41:24.576978+00:00", "trade", 12.7, 700.0]
["2026-09-22T16:41:24.576978+00:00", "trade", 12.7, 7.0]
["2026-09-22T16:41:24.576981+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:24.577111+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.577116+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.577125+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:41:24.577125+00:00", "trade", 12.7, 16.0]
["2026-09-22T16:41:24.577166+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.577201+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.577254+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577261+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:41:24.577263+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577263+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577263+00:00", "trade", 12.7, 600.0]
["2026-09-22T16:41:24.577263+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:41:24.577307+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577311+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577316+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577362+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577392+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577432+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577438+00:00", "trade", 12.7, 640.0]
["2026-09-22T16:41:24.577441+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:41:24.577441+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577444+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:41:24.577447+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577453+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:41:24.577456+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:41:24.577462+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.577463+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577732+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577871+00:00", "trade", 12.7, 53.0]
["2026-09-22T16:41:24.577893+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:41:24.577907+00:00", "trade", 12.7, 116.0]
["2026-09-22T16:41:24.577933+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.577958+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.578009+00:00", "trade", 12.7, 31.0]
["2026-09-22T16:41:24.578009+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:41:24.578027+00:00", "trade", 12.7, 40.0]
["2026-09-22T16:41:24.578048+00:00", "trade", 12.7, 160.0]
["2026-09-22T16:41:24.578295+00:00", "trade", 12.7027, 53.0]
["2026-09-22T16:41:24.578374+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578454+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578454+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578575+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578575+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578725+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578764+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:41:24.578775+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578835+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.578930+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.579488+00:00", "trade", 12.695, 120.0]
["2026-09-22T16:41:24.579692+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.579692+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.579738+00:00", "trade", 12.7, 11.0]
["2026-09-22T16:41:24.580454+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.580547+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:41:24.580649+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:24.581405+00:00", "trade", 12.69, 25.0]
["2026-09-22T16:41:24.586050+00:00", "trade", 12.6975, 1.0]
["2026-09-22T16:41:24.630324+00:00", "trade", 12.695, 99.0]
["2026-09-22T16:41:24.631701+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.059533+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.059693+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.075014+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.075054+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.128154+00:00", "trade", 12.695, 200.0]
["2026-09-22T16:41:25.129514+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.132872+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.132992+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.475145+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.475627+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.475681+00:00", "trade", 12.695, 200.0]
["2026-09-22T16:41:25.476063+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.476143+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.476624+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.533925+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:25.730558+00:00", "trade", 12.7154, 7.0]
["2026-09-22T16:41:25.987954+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782242+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782299+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:41:26.782302+00:00", "trade", 12.69, 1200.0]
["2026-09-22T16:41:26.782305+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782305+00:00", "trade", 12.69, 400.0]
["2026-09-22T16:41:26.782308+00:00", "trade", 12.69, 700.0]
["2026-09-22T16:41:26.782314+00:00", "trade", 12.69, 300.0]
["2026-09-22T16:41:26.782314+00:00", "trade", 12.69, 300.0]
["2026-09-22T16:41:26.782314+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782314+00:00", "trade", 12.695, 311.0]
["2026-09-22T16:41:26.782320+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:41:26.782320+00:00", "trade", 12.69, 53.0]
["2026-09-22T16:41:26.782323+00:00", "trade", 12.69, 60.0]
["2026-09-22T16:41:26.782323+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782329+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782329+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782332+00:00", "trade", 12.69, 6.0]
["2026-09-22T16:41:26.782335+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:41:26.782335+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782338+00:00", "trade", 12.69, 800.0]
["2026-09-22T16:41:26.782341+00:00", "trade", 12.69, 800.0]
["2026-09-22T16:41:26.782341+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782344+00:00", "trade", 12.69, 10.0]
["2026-09-22T16:41:26.782365+00:00", "trade", 12.69, 12.0]
["2026-09-22T16:41:26.782368+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782387+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782393+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782434+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:41:26.782461+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:41:26.782464+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782467+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782467+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782477+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782477+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:41:26.782527+00:00", "trade", 12.69, 96.0]
["2026-09-22T16:41:26.782527+00:00", "trade", 12.69, 1000.0]
["2026-09-22T16:41:26.782527+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782530+00:00", "trade", 12.69, 780.0]
["2026-09-22T16:41:26.782533+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.782543+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782608+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782623+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782693+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782708+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782718+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:41:26.782733+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782758+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782758+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782783+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782832+00:00", "trade", 12.69, 900.0]
["2026-09-22T16:41:26.782834+00:00", "trade", 12.69, 200.0]
["2026-09-22T16:41:26.782852+00:00", "trade", 12.69, 68.0]
["2026-09-22T16:41:26.782893+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782906+00:00", "trade", 12.69, 40.0]
["2026-09-22T16:41:26.782923+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782968+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.782973+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783089+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783111+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:41:26.783134+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783169+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783249+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783289+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783334+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783410+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783450+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783470+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783475+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783490+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783490+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783520+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783525+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783570+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783589+00:00", "trade", 12.6976, 50.0]
["2026-09-22T16:41:26.783610+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783610+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783610+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783650+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783727+00:00", "trade", 12.6938, 50.0]
["2026-09-22T16:41:26.783730+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783770+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783816+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.783826+00:00", "trade", 12.6903, 50.0]
["2026-09-22T16:41:26.784091+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.785855+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.785890+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.785971+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.786171+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.786532+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.786612+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.797653+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.803698+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.803733+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.883121+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.883397+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:26.883442+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:27.542619+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:27.543496+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.643638+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:28.644618+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.644618+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.644618+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.645054+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.645054+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:28.645535+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.003933+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.121693+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.122174+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.198074+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.198601+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.198721+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.198721+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.200859+00:00", "trade", 12.685, 6.0]
["2026-09-22T16:41:30.201523+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.201523+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:30.258879+00:00", "trade", 12.7302, 1.0]
["2026-09-22T16:41:30.260222+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:31.902733+00:00", "trade", 12.697, 24.0]
["2026-09-22T16:41:32.239551+00:00", "trade", 12.685, 1300.0]
["2026-09-22T16:41:32.281260+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.281299+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.281326+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.281423+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.282278+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.282318+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.282539+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.282734+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.283016+00:00", "trade", 12.68, 47.0]
["2026-09-22T16:41:32.283155+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.283185+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.284057+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.289091+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.291009+00:00", "trade", 12.68, 40.0]
["2026-09-22T16:41:32.291841+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.292272+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.552376+00:00", "trade", 12.7298, 118.0]
["2026-09-22T16:41:32.561045+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.566666+00:00", "trade", 12.68, 5.0]
["2026-09-22T16:41:32.566678+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.566678+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.566690+00:00", "trade", 12.68, 18.0]
["2026-09-22T16:41:32.566693+00:00", "trade", 12.68, 300.0]
["2026-09-22T16:41:32.566717+00:00", "trade", 12.68, 58.0]
["2026-09-22T16:41:32.566774+00:00", "trade", 12.68, 188.0]
["2026-09-22T16:41:32.566799+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.566829+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.566960+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.566964+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.566964+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.567065+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567065+00:00", "trade", 12.68, 60.0]
["2026-09-22T16:41:32.567093+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:41:32.567096+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567100+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:41:32.567105+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567114+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567125+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567140+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567195+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567195+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567280+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567307+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:41:32.567315+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:41:32.567322+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567322+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567322+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567345+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.567360+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.567446+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.567673+00:00", "trade", 12.675, 200.0]
["2026-09-22T16:41:32.567697+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:41:32.567852+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.567932+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.567932+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.567957+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.568037+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.568197+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.568207+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.568368+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.571971+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.592300+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.597561+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:41:32.604050+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:41:32.604784+00:00", "trade", 12.685, 5.0]
["2026-09-22T16:41:32.605060+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.618701+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:41:32.621805+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:41:32.623589+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.636720+00:00", "trade", 12.675, 267.0]
["2026-09-22T16:41:32.765236+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:32.815420+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:41:32.815732+00:00", "trade", 12.675, 194.0]
["2026-09-22T16:41:32.869479+00:00", "trade", 12.675, 200.0]
["2026-09-22T16:41:32.869711+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:41:32.870989+00:00", "trade", 12.6814, 50.0]
["2026-09-22T16:41:33.494915+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:33.974708+00:00", "trade", 12.675, 475.0]
["2026-09-22T16:41:33.975989+00:00", "trade", 12.6833, 50.0]
["2026-09-22T16:41:34.450772+00:00", "trade", 12.7289, 20.0]
["2026-09-22T16:41:36.049525+00:00", "trade", 12.675, 1.0]
["2026-09-22T16:41:36.782938+00:00", "trade", 12.7288, 21.0]
["2026-09-22T16:41:38.922315+00:00", "trade", 12.6767, 500.0]
["2026-09-22T16:41:38.977075+00:00", "trade", 12.675, 4.0]
["2026-09-22T16:41:38.978452+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:39.029887+00:00", "trade", 12.7214, 6.0]
["2026-09-22T16:41:39.867820+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:39.961653+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:41.734003+00:00", "trade", 12.6966, 3.0]
["2026-09-22T16:41:42.216667+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.286759+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.303995+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.304050+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.304055+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.304591+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.305002+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.305524+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.305574+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.305574+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.336347+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.380111+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.380677+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.381920+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.381920+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.419128+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.455144+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.455585+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.612673+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:42.656103+00:00", "trade", 12.7287, 102.0]
["2026-09-22T16:41:42.894064+00:00", "trade", 12.672, 10.0]
["2026-09-22T16:41:42.895090+00:00", "trade", 12.675, 2.0]
["2026-09-22T16:41:42.898734+00:00", "trade", 12.6723, 10.0]
["2026-09-22T16:41:43.052255+00:00", "trade", 12.7287, 1.0]
["2026-09-22T16:41:43.243507+00:00", "trade", 12.7266, 100.0]
["2026-09-22T16:41:43.248574+00:00", "trade", 12.7266, 100.0]
["2026-09-22T16:41:43.528570+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:43.528615+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:43.533212+00:00", "trade", 12.675, 4.0]
["2026-09-22T16:41:44.183106+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.183582+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.377488+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.379888+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.389361+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.435150+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.453228+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.453834+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.455994+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.610301+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.611323+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.683485+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.762092+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.800458+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.801064+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.877772+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:44.878814+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:45.239180+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:45.347934+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:45.379785+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:45.441381+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.537681+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.537827+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.537832+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.537887+00:00", "trade", 12.67, 146.0]
["2026-09-22T16:41:46.537947+00:00", "trade", 12.67, 146.0]
["2026-09-22T16:41:46.538128+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.538133+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.538539+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.538619+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.539100+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.539225+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:41:46.557754+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:41:46.557758+00:00", "trade", 12.67, 6.0]
["2026-09-22T16:41:46.557774+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557776+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:41:46.557779+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557784+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557818+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:41:46.557844+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557894+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557894+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.557915+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558068+00:00", "trade", 12.7286, 1.0]
["2026-09-22T16:41:46.558476+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558588+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:41:46.558676+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558716+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558757+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558757+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558757+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558797+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.558992+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.559037+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.559082+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.559583+00:00", "trade", 12.67, 7.0]
["2026-09-22T16:41:46.559819+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.560175+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.595528+00:00", "trade", 12.6933, 10.0]
["2026-09-22T16:41:46.659030+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.659230+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:46.662674+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.307641+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.307682+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.332450+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.332485+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.628474+00:00", "trade", 12.7285, 48.0]
["2026-09-22T16:41:47.905076+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.905076+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:47.952288+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:48.312264+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:48.312264+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:48.920034+00:00", "trade", 12.7285, 20.0]
["2026-09-22T16:41:49.060137+00:00", "trade", 12.668, 15.0]
["2026-09-22T16:41:50.015281+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:50.020203+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:50.131003+00:00", "trade", 12.7325, 16.0]
["2026-09-22T16:41:50.911255+00:00", "trade", 12.6934, 6.0]
["2026-09-22T16:41:51.011604+00:00", "trade", 12.6933, 2.0]
["2026-09-22T16:41:51.016025+00:00", "trade", 12.6933, 591.0]
["2026-09-22T16:41:51.020415+00:00", "trade", 12.6933, 3.0]
["2026-09-22T16:41:51.026098+00:00", "trade", 12.6933, 10.0]
["2026-09-22T16:41:51.032843+00:00", "trade", 12.6933, 5460.0]
["2026-09-22T16:41:51.042743+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:51.042803+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:41:51.048240+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:51.054065+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:51.063937+00:00", "trade", 12.665, 400.0]
["2026-09-22T16:41:51.064007+00:00", "trade", 12.665, 600.0]
["2026-09-22T16:41:51.081791+00:00", "trade", 12.665, 700.0]
["2026-09-22T16:41:51.097488+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:51.097747+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:51.097759+00:00", "trade", 12.665, 1200.0]
["2026-09-22T16:41:51.097927+00:00", "trade", 12.665, 600.0]
["2026-09-22T16:41:51.098162+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:41:51.098246+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:41:51.098871+00:00", "trade", 12.665, 1100.0]
["2026-09-22T16:41:51.099443+00:00", "trade", 12.6668, 51.0]
["2026-09-22T16:41:51.104730+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:51.104738+00:00", "trade", 12.665, 1100.0]
["2026-09-22T16:41:51.127142+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:51.128047+00:00", "trade", 12.665, 3600.0]
["2026-09-22T16:41:51.128326+00:00", "trade", 12.665, 3600.0]
["2026-09-22T16:41:51.129328+00:00", "trade", 12.6657, 66.0]
["2026-09-22T16:41:51.129616+00:00", "trade", 12.665, 69.0]
["2026-09-22T16:41:51.134079+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:41:51.170652+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:41:51.231189+00:00", "trade", 12.7143, 100.0]
["2026-09-22T16:41:51.970784+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.295722+00:00", "trade", 12.6699, 4700.0]
["2026-09-22T16:41:52.297104+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.298081+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.298087+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.299059+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.818037+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.933908+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:52.934349+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:53.056770+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:53.296569+00:00", "trade", 12.665, 83.0]
["2026-09-22T16:41:53.296578+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.296584+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.296741+00:00", "trade", 12.665, 57.0]
["2026-09-22T16:41:53.296837+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.297011+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.297026+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.297123+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.297306+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.297523+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.298311+00:00", "trade", 12.6673, 50.0]
["2026-09-22T16:41:53.299697+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.315966+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:53.316212+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:41:53.317493+00:00", "trade", 12.6682, 51.0]
["2026-09-22T16:41:53.330388+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:41:53.641396+00:00", "trade", 12.7231, 1.0]
["2026-09-22T16:41:53.650471+00:00", "trade", 12.7231, 1.0]
["2026-09-22T16:41:53.650938+00:00", "trade", 12.7231, 111.0]
["2026-09-22T16:41:54.418391+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:55.412338+00:00", "trade", 12.7284, 100.0]
["2026-09-22T16:41:55.892041+00:00", "trade", 12.7205, 100.0]
["2026-09-22T16:41:57.031488+00:00", "trade", 12.7231, 2.0]
["2026-09-22T16:41:57.440625+00:00", "trade", 12.7231, 1.0]
["2026-09-22T16:41:57.539061+00:00", "trade", 12.7121, 30.0]
["2026-09-22T16:41:57.900412+00:00", "trade", 12.7231, 2.0]
["2026-09-22T16:41:57.933695+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:57.935133+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:41:57.935574+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:00.003960+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:00.117746+00:00", "trade", 12.6816, 6.0]
["2026-09-22T16:42:00.120527+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:00.426484+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:00.692490+00:00", "trade", 12.665, 5.0]
["2026-09-22T16:42:00.703740+00:00", "trade", 12.665, 38.0]
["2026-09-22T16:42:01.904737+00:00", "trade", 12.6689, 30.0]
["2026-09-22T16:42:02.391850+00:00", "trade", 12.66, 3600.0]
["2026-09-22T16:42:02.392111+00:00", "trade", 12.66, 600.0]
["2026-09-22T16:42:02.392578+00:00", "trade", 12.665, 4.0]
["2026-09-22T16:42:02.896383+00:00", "trade", 12.66, 3100.0]
["2026-09-22T16:42:02.897670+00:00", "trade", 12.6601, 52.0]
["2026-09-22T16:42:03.227951+00:00", "trade", 12.665, 6.0]
["2026-09-22T16:42:03.230433+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.230433+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.230459+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:03.231060+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.231100+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.231140+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.231175+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.231495+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.231501+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.307682+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.518165+00:00", "trade", 12.66, 76.0]
["2026-09-22T16:42:03.518187+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.518668+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.540715+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.619503+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.850933+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:03.851559+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:04.070514+00:00", "trade", 12.727, 100.0]
["2026-09-22T16:42:04.071888+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:04.117621+00:00", "trade", 12.665, 43.0]
["2026-09-22T16:42:05.138518+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:05.214610+00:00", "trade", 12.665, 117.0]
["2026-09-22T16:42:05.291401+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:05.292484+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:05.528147+00:00", "trade", 12.7212, 119.0]
["2026-09-22T16:42:05.611220+00:00", "trade", 12.665, 4.0]
["2026-09-22T16:42:06.802092+00:00", "trade", 12.6617, 500.0]
["2026-09-22T16:42:06.866737+00:00", "trade", 12.66, 56.0]
["2026-09-22T16:42:06.866755+00:00", "trade", 12.66, 85.0]
["2026-09-22T16:42:06.866770+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:06.866932+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:06.867792+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.867792+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.868238+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.868238+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.868790+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.869308+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:06.882372+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.946464+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:06.949707+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:07.233476+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:07.780930+00:00", "trade", 12.6615, 2050.0]
["2026-09-22T16:42:07.782211+00:00", "trade", 12.6609, 58.0]
["2026-09-22T16:42:09.017526+00:00", "trade", 12.7205, 7.0]
["2026-09-22T16:42:10.360227+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:10.426729+00:00", "trade", 12.665, 6.0]
["2026-09-22T16:42:10.427782+00:00", "trade", 12.665, 6.0]
["2026-09-22T16:42:10.460728+00:00", "trade", 12.7205, 1.0]
["2026-09-22T16:42:10.852457+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:10.852652+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:10.853946+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:10.855860+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:11.008483+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:11.225854+00:00", "trade", 12.66, 99.0]
["2026-09-22T16:42:11.230101+00:00", "trade", 12.7082, 1.0]
["2026-09-22T16:42:11.278476+00:00", "trade", 12.6633, 99.0]
["2026-09-22T16:42:12.039059+00:00", "trade", 12.7017, 15.0]
["2026-09-22T16:42:12.581376+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.620560+00:00", "trade", 12.66, 99.0]
["2026-09-22T16:42:12.672764+00:00", "trade", 12.6633, 99.0]
["2026-09-22T16:42:12.703000+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.707646+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.709656+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.709901+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.710017+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.861000+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.861000+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.861587+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.862389+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.862389+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:12.937267+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:13.061216+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:13.430489+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:13.453504+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:13.491878+00:00", "trade", 12.66, 99.0]
["2026-09-22T16:42:13.549973+00:00", "trade", 12.6633, 99.0]
["2026-09-22T16:42:14.403801+00:00", "trade", 12.66, 99.0]
["2026-09-22T16:42:14.454817+00:00", "trade", 12.6633, 99.0]
["2026-09-22T16:42:15.325314+00:00", "trade", 12.66, 10.0]
["2026-09-22T16:42:15.345907+00:00", "trade", 12.6603, 10.0]
["2026-09-22T16:42:15.378443+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:15.378504+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:15.387064+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:15.387114+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.179801+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.179801+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.180760+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.180770+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.181692+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.181692+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.205301+00:00", "trade", 12.66, 99.0]
["2026-09-22T16:42:16.205948+00:00", "trade", 12.66, 106.0]
["2026-09-22T16:42:16.206008+00:00", "trade", 12.66, 106.0]
["2026-09-22T16:42:16.206065+00:00", "trade", 12.66, 147.0]
["2026-09-22T16:42:16.206122+00:00", "trade", 12.66, 58.0]
["2026-09-22T16:42:16.206200+00:00", "trade", 12.66, 153.0]
["2026-09-22T16:42:16.206261+00:00", "trade", 12.66, 30.0]
["2026-09-22T16:42:16.206321+00:00", "trade", 12.66, 29.0]
["2026-09-22T16:42:16.211773+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:42:16.211776+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:42:16.211779+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.211779+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:42:16.211797+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.211799+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:42:16.211803+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.211806+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.211806+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.211809+00:00", "trade", 12.66, 1000.0]
["2026-09-22T16:42:16.211809+00:00", "trade", 12.66, 700.0]
["2026-09-22T16:42:16.211821+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.211825+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.211825+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.211827+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.211830+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.211830+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:42:16.211845+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211889+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211894+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211914+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211914+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211919+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211919+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211964+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211964+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211984+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.211984+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212013+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212020+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:42:16.212020+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212050+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212069+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212080+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212105+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212115+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212170+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212280+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212340+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:42:16.212371+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:42:16.212371+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212371+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212374+00:00", "trade", 12.66, 4.0]
["2026-09-22T16:42:16.212389+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212395+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.212422+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212450+00:00", "trade", 12.66, 21.0]
["2026-09-22T16:42:16.212450+00:00", "trade", 12.66, 96.0]
["2026-09-22T16:42:16.212488+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212498+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212515+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.212516+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.212582+00:00", "trade", 12.66, 79.0]
["2026-09-22T16:42:16.212636+00:00", "trade", 12.66, 21.0]
["2026-09-22T16:42:16.212811+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.212876+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.212957+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213017+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213069+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.213105+00:00", "trade", 12.65, 210.0]
["2026-09-22T16:42:16.213129+00:00", "trade", 12.6609, 50.0]
["2026-09-22T16:42:16.213237+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213277+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213353+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213393+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.213613+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.214195+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.214265+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.214792+00:00", "trade", 12.66, 90.0]
["2026-09-22T16:42:16.214849+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:16.214876+00:00", "trade", 12.65, 500.0]
["2026-09-22T16:42:16.214876+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:16.214876+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.214879+00:00", "trade", 12.65, 494.0]
["2026-09-22T16:42:16.214972+00:00", "trade", 12.65, 8.0]
["2026-09-22T16:42:16.215262+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215272+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215357+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215357+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215357+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215438+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215451+00:00", "trade", 12.65, 406.0]
["2026-09-22T16:42:16.215451+00:00", "trade", 12.65, 500.0]
["2026-09-22T16:42:16.215453+00:00", "trade", 12.65, 392.0]
["2026-09-22T16:42:16.215929+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215959+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215959+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.215959+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.216475+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.216635+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.216948+00:00", "trade", 12.65, 2163.0]
["2026-09-22T16:42:16.217933+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.218229+00:00", "trade", 12.6555, 53.0]
["2026-09-22T16:42:16.219426+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:16.220349+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.226171+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:42:16.226374+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.226405+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:16.227449+00:00", "trade", 12.6527, 50.0]
["2026-09-22T16:42:16.227816+00:00", "trade", 12.65, 37.0]
["2026-09-22T16:42:16.273744+00:00", "trade", 12.6512, 99.0]
["2026-09-22T16:42:16.285159+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:42:16.285163+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.285165+00:00", "trade", 12.65, 199.0]
["2026-09-22T16:42:16.285165+00:00", "trade", 12.65, 133.0]
["2026-09-22T16:42:16.285258+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.285619+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.285661+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:16.286100+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.286216+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:16.295793+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295849+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295854+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295874+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295879+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295879+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295894+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.295909+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296169+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296380+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296445+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296505+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296741+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296781+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296786+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296811+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296896+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.296941+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.297222+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.297302+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.308228+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.385557+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.393431+00:00", "trade", 12.645, 398.0]
["2026-09-22T16:42:16.403359+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.403359+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.540224+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.544174+00:00", "trade", 12.6658, 38.0]
["2026-09-22T16:42:16.655790+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:42:16.669978+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.670038+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.674874+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:16.677640+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:16.687774+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:42:16.822356+00:00", "trade", 12.647, 289.0]
["2026-09-22T16:42:16.975967+00:00", "trade", 12.7174, 1.0]
["2026-09-22T16:42:16.976012+00:00", "trade", 12.7174, 115.0]
["2026-09-22T16:42:17.149401+00:00", "trade", 12.6731, 4.0]
["2026-09-22T16:42:17.801071+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.925456+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.925458+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:42:17.925458+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:17.925462+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:17.925462+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:17.925552+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.925618+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:42:17.925621+00:00", "trade", 12.65, 7.0]
["2026-09-22T16:42:17.925624+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.925627+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:17.925630+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:17.925630+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:42:17.925630+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.925722+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.925742+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.925837+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.926003+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.926006+00:00", "trade", 12.65, 1400.0]
["2026-09-22T16:42:17.926006+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:42:17.926006+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.926012+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.926012+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:42:17.926012+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:17.926073+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.926293+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.926509+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.926549+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.926580+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:17.926634+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.927329+00:00", "trade", 12.6493, 51.0]
["2026-09-22T16:42:17.927341+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:17.927344+00:00", "trade", 12.65, 900.0]
["2026-09-22T16:42:17.927344+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:17.928060+00:00", "trade", 12.65, 8.0]
["2026-09-22T16:42:17.928060+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:42:17.928068+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:42:17.928268+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:17.928273+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:17.928323+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:17.928323+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928327+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:17.928330+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:42:17.928354+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928354+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928358+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928363+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928368+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928398+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928402+00:00", "trade", 12.655, 29.0]
["2026-09-22T16:42:17.928429+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928447+00:00", "trade", 12.655, 29.0]
["2026-09-22T16:42:17.928709+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928915+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928915+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.928955+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.929010+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.929115+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.929353+00:00", "trade", 12.6496, 50.0]
["2026-09-22T16:42:17.933475+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:17.962269+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.026572+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.026867+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.225704+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:42:18.227803+00:00", "trade", 12.65, 13.0]
["2026-09-22T16:42:18.241750+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:42:18.266342+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.322645+00:00", "trade", 12.655, 150.0]
["2026-09-22T16:42:18.344026+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.380509+00:00", "trade", 12.655, 1000.0]
["2026-09-22T16:42:18.506061+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.506502+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:18.722170+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:19.450677+00:00", "trade", 12.655, 29.0]
["2026-09-22T16:42:19.451029+00:00", "trade", 12.655, 25.0]
["2026-09-22T16:42:19.451110+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:42:19.457473+00:00", "trade", 12.655, 153.0]
["2026-09-22T16:42:19.459247+00:00", "trade", 12.655, 365.0]
["2026-09-22T16:42:19.567375+00:00", "trade", 12.655, 80.0]
["2026-09-22T16:42:19.689213+00:00", "trade", 12.655, 80.0]
["2026-09-22T16:42:19.755691+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:19.795371+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:19.873635+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:19.982064+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:20.038643+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:42:20.256481+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:20.261393+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:20.524283+00:00", "trade", 12.7147, 1.0]
["2026-09-22T16:42:20.656729+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:42:21.220783+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:21.870206+00:00", "trade", 12.7106, 1.0]
["2026-09-22T16:42:21.875478+00:00", "trade", 12.7147, 43.0]
["2026-09-22T16:42:22.542649+00:00", "trade", 12.7106, 26.0]
["2026-09-22T16:42:23.553580+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:42:23.615995+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:23.673512+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:23.673529+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:23.759233+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:25.588946+00:00", "trade", 12.7145, 86.0]
["2026-09-22T16:42:27.786923+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:28.028040+00:00", "trade", 12.655, 125.0]
["2026-09-22T16:42:28.032827+00:00", "trade", 12.655, 114.0]
["2026-09-22T16:42:28.036986+00:00", "trade", 12.655, 69.0]
["2026-09-22T16:42:28.041957+00:00", "trade", 12.655, 34.0]
["2026-09-22T16:42:28.046931+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:42:28.095379+00:00", "trade", 12.7034, 18.0]
["2026-09-22T16:42:28.097321+00:00", "trade", 12.7032, 61.0]
["2026-09-22T16:42:28.099595+00:00", "trade", 12.6889, 7.0]
["2026-09-22T16:42:28.527945+00:00", "trade", 12.655, 30.0]
["2026-09-22T16:42:28.584798+00:00", "trade", 12.655, 30.0]
["2026-09-22T16:42:28.690078+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:28.746600+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:29.159052+00:00", "trade", 12.6554, 650.0]
["2026-09-22T16:42:29.160336+00:00", "trade", 12.6552, 94.0]
["2026-09-22T16:42:29.371739+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:29.536518+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:42:29.811521+00:00", "trade", 12.7135, 1.0]
["2026-09-22T16:42:29.870434+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:29.870916+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:29.971321+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:42:30.003982+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:30.028583+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:42:30.239086+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:42:30.244719+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:30.481008+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:42:31.064743+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:31.074778+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:42:31.098300+00:00", "trade", 12.6757, 45.0]
["2026-09-22T16:42:31.098340+00:00", "trade", 12.6757, 30.0]
["2026-09-22T16:42:31.906739+00:00", "trade", 12.6552, 36.0]
["2026-09-22T16:42:32.122712+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:32.310328+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:32.310333+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:32.311375+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:32.335879+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:32.337076+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:33.048369+00:00", "trade", 12.7122, 1.0]
["2026-09-22T16:42:33.124533+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:33.216468+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:42:33.217830+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:33.865582+00:00", "trade", 12.7122, 20.0]
["2026-09-22T16:42:34.031644+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.395712+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:42:34.749076+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:34.749085+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:34.749506+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:34.750366+00:00", "trade", 12.6529, 50.0]
["2026-09-22T16:42:34.750426+00:00", "trade", 12.6542, 54.0]
["2026-09-22T16:42:34.750681+00:00", "trade", 12.65, 75.0]
["2026-09-22T16:42:34.750813+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.750888+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.751499+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.751716+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:34.751740+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.751993+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:42:34.752301+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.752411+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:34.755607+00:00", "trade", 12.65, 11.0]
["2026-09-22T16:42:34.756461+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:42:34.756461+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.756552+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.756982+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.757063+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.757143+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.773381+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.842997+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:34.843047+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.037354+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.037665+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.037675+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.037835+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.398132+00:00", "trade", 12.6501, 13.0]
["2026-09-22T16:42:35.410492+00:00", "trade", 12.65, 398.0]
["2026-09-22T16:42:35.411773+00:00", "trade", 12.65, 79.0]
["2026-09-22T16:42:35.477680+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.477856+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.746650+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.746820+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.747236+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.747587+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.747587+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.747782+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.748063+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.836761+00:00", "trade", 12.6501, 289.0]
["2026-09-22T16:42:35.837335+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:35.907156+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:36.135308+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:36.355306+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:37.164762+00:00", "trade", 12.7108, 19.0]
["2026-09-22T16:42:37.506788+00:00", "trade", 12.7118, 1.0]
["2026-09-22T16:42:37.968254+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:37.968385+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:37.968741+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.030408+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:42:38.084449+00:00", "trade", 12.6512, 99.0]
["2026-09-22T16:42:38.108113+00:00", "trade", 12.655, 117.0]
["2026-09-22T16:42:38.109436+00:00", "trade", 12.6512, 53.0]
["2026-09-22T16:42:38.183556+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.183646+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.184082+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.184458+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.404646+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.946600+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.947015+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:38.947537+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:39.265507+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:39.265553+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:39.411458+00:00", "trade", 12.6594, 3.0]
["2026-09-22T16:42:39.474148+00:00", "trade", 12.7118, 140.0]
["2026-09-22T16:42:39.705097+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:39.743700+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:42:39.795853+00:00", "trade", 12.6513, 99.0]
["2026-09-22T16:42:39.864894+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:42:39.909285+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:42:39.984990+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:42:40.051956+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:42:40.052012+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:40.052017+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:40.053941+00:00", "trade", 12.6501, 98.0]
["2026-09-22T16:42:40.055252+00:00", "trade", 12.6508, 52.0]
["2026-09-22T16:42:40.472563+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:42:40.917082+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:40.917213+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:40.917984+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.215998+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.216053+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.216058+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.216113+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.289508+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:42:41.289512+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:41.289562+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:42:41.289578+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.289603+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.289613+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290044+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290074+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290089+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290096+00:00", "trade", 12.65, 500.0]
["2026-09-22T16:42:41.290096+00:00", "trade", 12.65, 320.0]
["2026-09-22T16:42:41.290110+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:42:41.290113+00:00", "trade", 12.65, 23.0]
["2026-09-22T16:42:41.290119+00:00", "trade", 12.65, 21.0]
["2026-09-22T16:42:41.290124+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290135+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290135+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290135+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290139+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290139+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290159+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290164+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290179+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290184+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290189+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290189+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290204+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290212+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:41.290214+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:42:41.290254+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:41.290269+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:41.290339+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:41.290365+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:42:41.290420+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:42:41.290425+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290470+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290485+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290492+00:00", "trade", 12.65, 21.0]
["2026-09-22T16:42:41.290552+00:00", "trade", 12.65, 58.0]
["2026-09-22T16:42:41.290560+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290567+00:00", "trade", 12.65, 54.0]
["2026-09-22T16:42:41.290590+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290621+00:00", "trade", 12.65, 194.0]
["2026-09-22T16:42:41.290726+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.290886+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:41.290951+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.291026+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.291385+00:00", "trade", 12.65, 53.0]
["2026-09-22T16:42:41.291387+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.291427+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.291427+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.291773+00:00", "trade", 12.65, 51.0]
["2026-09-22T16:42:41.295602+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.296063+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.391415+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.709814+00:00", "trade", 12.6591, 1.0]
["2026-09-22T16:42:41.723930+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:41.723939+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:42:41.904325+00:00", "trade", 12.7126, 200.0]
["2026-09-22T16:42:43.288750+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:43.347037+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:43.348324+00:00", "trade", 12.6484, 53.0]
["2026-09-22T16:42:44.247996+00:00", "trade", 12.6436, 138.0]
["2026-09-22T16:42:44.825780+00:00", "trade", 12.645, 1.0]
["2026-09-22T16:42:45.480427+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.480508+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.480909+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.481334+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.888337+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.888387+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.889139+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.889279+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:45.970015+00:00", "trade", 12.7206, 100.0]
["2026-09-22T16:42:46.185177+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:46.270074+00:00", "trade", 12.711, 3.0]
["2026-09-22T16:42:46.275896+00:00", "trade", 12.711, 20.0]
["2026-09-22T16:42:46.320143+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:46.384616+00:00", "trade", 12.645, 4.0]
["2026-09-22T16:42:46.385052+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:46.845682+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:47.137400+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:47.161104+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:47.808951+00:00", "trade", 12.645, 27.0]
["2026-09-22T16:42:47.809213+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:47.809462+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:42:47.809733+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:42:47.810743+00:00", "trade", 12.6447, 50.0]
["2026-09-22T16:42:47.930732+00:00", "trade", 12.6518, 47.0]
["2026-09-22T16:42:48.476550+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:42:48.890351+00:00", "trade", 12.6587, 1.0]
["2026-09-22T16:42:49.975841+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:50.506879+00:00", "trade", 12.6436, 2200.0]
["2026-09-22T16:42:50.508163+00:00", "trade", 12.644, 218.0]
["2026-09-22T16:42:51.751753+00:00", "trade", 12.7103, 123.0]
["2026-09-22T16:42:52.843372+00:00", "trade", 12.6423, 16.0]
["2026-09-22T16:42:54.872865+00:00", "trade", 12.7103, 1.0]
["2026-09-22T16:42:55.138426+00:00", "trade", 12.645, 3000.0]
["2026-09-22T16:42:55.139722+00:00", "trade", 12.6467, 70.0]
["2026-09-22T16:42:55.139785+00:00", "trade", 12.645, 262.0]
["2026-09-22T16:42:55.139981+00:00", "trade", 12.645, 35.0]
["2026-09-22T16:42:55.140462+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:42:55.140585+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:42:55.450228+00:00", "trade", 12.6533, 10.0]
["2026-09-22T16:42:55.941033+00:00", "trade", 12.6472, 3000.0]
["2026-09-22T16:42:55.942315+00:00", "trade", 12.6469, 308.0]
["2026-09-22T16:42:56.236564+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:42:56.243558+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:42:57.658910+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:58.730845+00:00", "trade", 12.6529, 6.0]
["2026-09-22T16:42:59.103138+00:00", "trade", 12.645, 27.0]
["2026-09-22T16:42:59.521959+00:00", "trade", 12.645, 600.0]
["2026-09-22T16:42:59.523240+00:00", "trade", 12.6454, 50.0]
["2026-09-22T16:42:59.523300+00:00", "trade", 12.645, 98.0]
["2026-09-22T16:42:59.548842+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:59.548892+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:59.549418+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:42:59.577269+00:00", "trade", 12.7078, 4.0]
["2026-09-22T16:42:59.582631+00:00", "trade", 12.7078, 1.0]
["2026-09-22T16:43:00.004008+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:00.028934+00:00", "trade", 12.7078, 82.0]
["2026-09-22T16:43:00.115082+00:00", "trade", 12.6678, 100.0]
["2026-09-22T16:43:00.121848+00:00", "trade", 12.6678, 4.0]
["2026-09-22T16:43:00.124886+00:00", "trade", 12.6678, 2.0]
["2026-09-22T16:43:00.127574+00:00", "trade", 12.6678, 2.0]
["2026-09-22T16:43:00.202851+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:00.203307+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:00.254124+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:43:01.569799+00:00", "trade", 12.645, 5.0]
["2026-09-22T16:43:01.571193+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:01.571218+00:00", "trade", 12.645, 5.0]
["2026-09-22T16:43:01.571251+00:00", "trade", 12.645, 295.0]
["2026-09-22T16:43:01.571308+00:00", "trade", 12.645, 92.0]
["2026-09-22T16:43:01.571311+00:00", "trade", 12.645, 26.0]
["2026-09-22T16:43:01.571314+00:00", "trade", 12.645, 22.0]
["2026-09-22T16:43:01.571368+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:43:01.571705+00:00", "trade", 12.645, 117.0]
["2026-09-22T16:43:01.571768+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:43:01.572989+00:00", "trade", 12.645, 58.0]
["2026-09-22T16:43:01.908731+00:00", "trade", 12.6466, 16.0]
["2026-09-22T16:43:03.987977+00:00", "trade", 12.645, 7.0]
["2026-09-22T16:43:03.988332+00:00", "trade", 12.645, 1.0]
["2026-09-22T16:43:03.993420+00:00", "trade", 12.645, 20.0]
["2026-09-22T16:43:03.993420+00:00", "trade", 12.645, 17.0]
["2026-09-22T16:43:04.054877+00:00", "trade", 12.645, 42.0]
["2026-09-22T16:43:04.055509+00:00", "trade", 12.645, 150.0]
["2026-09-22T16:43:05.553745+00:00", "trade", 12.645, 5.0]
["2026-09-22T16:43:06.654054+00:00", "trade", 12.6643, 84.0]
["2026-09-22T16:43:07.421171+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:07.976723+00:00", "trade", 12.7067, 35.0]
["2026-09-22T16:43:07.989037+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:43:07.989666+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:43:07.990950+00:00", "trade", 12.645, 73.0]
["2026-09-22T16:43:08.095060+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:43:08.108800+00:00", "trade", 12.645, 200.0]
["2026-09-22T16:43:08.608885+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:43:08.608994+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:08.609348+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:43:08.609796+00:00", "trade", 12.645, 400.0]
["2026-09-22T16:43:08.610630+00:00", "trade", 12.645, 70.0]
["2026-09-22T16:43:08.611068+00:00", "trade", 12.6459, 52.0]
["2026-09-22T16:43:08.615591+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:08.616872+00:00", "trade", 12.6467, 52.0]
["2026-09-22T16:43:08.892700+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:43:08.956277+00:00", "trade", 12.7062, 4.0]
["2026-09-22T16:43:09.179073+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:09.410846+00:00", "trade", 12.6468, 500.0]
["2026-09-22T16:43:10.331454+00:00", "trade", 12.645, 45.0]
["2026-09-22T16:43:10.699472+00:00", "trade", 12.7061, 106.0]
["2026-09-22T16:43:10.699517+00:00", "trade", 12.7061, 2.0]
["2026-09-22T16:43:13.027815+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.027957+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.029241+00:00", "trade", 12.6472, 57.0]
["2026-09-22T16:43:13.033360+00:00", "trade", 12.6497, 3204.0]
["2026-09-22T16:43:13.034641+00:00", "trade", 12.6497, 279.0]
["2026-09-22T16:43:13.048961+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.051232+00:00", "trade", 12.6497, 396.0]
["2026-09-22T16:43:13.057039+00:00", "trade", 12.645, 100.0]
["2026-09-22T16:43:13.594141+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.594682+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597417+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597420+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597423+00:00", "trade", 12.65, 47.0]
["2026-09-22T16:43:13.597423+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597426+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597429+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597450+00:00", "trade", 12.65, 80.0]
["2026-09-22T16:43:13.597450+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597450+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597450+00:00", "trade", 12.65, 60.0]
["2026-09-22T16:43:13.597450+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597453+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597459+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597460+00:00", "trade", 12.65, 20.0]
["2026-09-22T16:43:13.597460+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597460+00:00", "trade", 12.65, 740.0]
["2026-09-22T16:43:13.597466+00:00", "trade", 12.65, 1400.0]
["2026-09-22T16:43:13.597466+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:43:13.597466+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597471+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597471+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597471+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:43:13.597471+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597540+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597544+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597546+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597550+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597550+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597556+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597556+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:43:13.597556+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:43:13.597558+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597559+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597562+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:43:13.597564+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:43:13.597565+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597567+00:00", "trade", 12.65, 445.0]
["2026-09-22T16:43:13.597567+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597584+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597589+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597591+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597591+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597594+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597609+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597633+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.597633+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597635+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597635+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597635+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597638+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597640+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.597640+00:00", "trade", 12.65, 520.0]
["2026-09-22T16:43:13.597640+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597640+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597642+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:43:13.597645+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597650+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.597650+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:43:13.597651+00:00", "trade", 12.65, 299.0]
["2026-09-22T16:43:13.597655+00:00", "trade", 12.65, 226.0]
["2026-09-22T16:43:13.597655+00:00", "trade", 12.65, 74.0]
["2026-09-22T16:43:13.597680+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597700+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597700+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597700+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597705+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597705+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:43:13.597715+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:43:13.597725+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:43:13.597730+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597740+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597770+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597770+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597780+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597820+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597825+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597825+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597825+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597825+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597995+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.597995+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598045+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598063+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:43:13.598081+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598121+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598161+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598176+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598321+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598331+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598343+00:00", "trade", 12.65, 845.0]
["2026-09-22T16:43:13.598436+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598484+00:00", "trade", 12.65, 4.0]
["2026-09-22T16:43:13.598507+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598697+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598698+00:00", "trade", 12.649, 52.0]
["2026-09-22T16:43:13.598702+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598717+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598761+00:00", "trade", 12.65, 56.0]
["2026-09-22T16:43:13.598767+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598812+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598827+00:00", "trade", 12.65, 64.0]
["2026-09-22T16:43:13.598842+00:00", "trade", 12.655, 15.0]
["2026-09-22T16:43:13.598852+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.598890+00:00", "trade", 12.65, 75.0]
["2026-09-22T16:43:13.598902+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:43:13.598950+00:00", "trade", 12.6496, 59.0]
["2026-09-22T16:43:13.598981+00:00", "trade", 12.655, 15.0]
["2026-09-22T16:43:13.598981+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:43:13.598984+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:43:13.598987+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:43:13.599014+00:00", "trade", 12.6485, 56.0]
["2026-09-22T16:43:13.599020+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:43:13.599038+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.599050+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:43:13.599083+00:00", "trade", 12.65, 3.0]
["2026-09-22T16:43:13.599092+00:00", "trade", 12.65, 131.0]
["2026-09-22T16:43:13.599146+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:43:13.599206+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:43:13.599257+00:00", "trade", 12.65, 53.0]
["2026-09-22T16:43:13.599314+00:00", "trade", 12.65, 78.0]
["2026-09-22T16:43:13.599371+00:00", "trade", 12.65, 61.0]
["2026-09-22T16:43:13.599426+00:00", "trade", 12.65, 87.0]
["2026-09-22T16:43:13.599480+00:00", "trade", 12.65, 65.0]
["2026-09-22T16:43:13.599516+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:43:13.599534+00:00", "trade", 12.65, 61.0]
["2026-09-22T16:43:13.599561+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:43:13.599588+00:00", "trade", 12.65, 71.0]
["2026-09-22T16:43:13.599660+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:43:13.599711+00:00", "trade", 12.65, 70.0]
["2026-09-22T16:43:13.599762+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:43:13.599814+00:00", "trade", 12.65, 52.0]
["2026-09-22T16:43:13.599865+00:00", "trade", 12.65, 74.0]
["2026-09-22T16:43:13.600833+00:00", "trade", 12.65, 51.0]
["2026-09-22T16:43:13.600884+00:00", "trade", 12.6507, 52.0]
["2026-09-22T16:43:13.602631+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:13.603765+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:43:13.611376+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:43:13.616497+00:00", "trade", 12.655, 3.0]
["2026-09-22T16:43:13.622970+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.661950+00:00", "trade", 12.655, 12.0]
["2026-09-22T16:43:13.697667+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:13.800204+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:43:13.898018+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.348449+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.560513+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.560518+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.560564+00:00", "trade", 12.65, 7.0]
["2026-09-22T16:43:14.560588+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.561119+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.561200+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.563921+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.564482+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.566883+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.598092+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.598172+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.598172+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:14.598648+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.086678+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.086682+00:00", "trade", 12.655, 762.0]
["2026-09-22T16:43:15.086742+00:00", "trade", 12.655, 118.0]
["2026-09-22T16:43:15.086748+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.087963+00:00", "trade", 12.6545, 86.0]
["2026-09-22T16:43:15.114838+00:00", "trade", 12.6505, 6000.0]
["2026-09-22T16:43:15.116119+00:00", "trade", 12.6509, 68.0]
["2026-09-22T16:43:15.116182+00:00", "trade", 12.6516, 42.0]
["2026-09-22T16:43:15.117181+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.117221+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.297790+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.455400+00:00", "trade", 12.7015, 5.0]
["2026-09-22T16:43:15.455475+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.533099+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.533761+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.603136+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.603310+00:00", "trade", 12.655, 30.0]
["2026-09-22T16:43:15.603632+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:43:15.603999+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:43:15.604138+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.605060+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.614924+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.615113+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:43:15.615510+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.615861+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.616743+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.737086+00:00", "trade", 12.7015, 2.0]
["2026-09-22T16:43:15.738893+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:43:15.770052+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.775565+00:00", "trade", 12.655, 13.0]
["2026-09-22T16:43:15.824968+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.850155+00:00", "trade", 12.6631, 4.0]
["2026-09-22T16:43:15.853019+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.857035+00:00", "trade", 12.6631, 3.0]
["2026-09-22T16:43:15.930423+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.933646+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.934087+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:15.934443+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:16.153949+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:16.154366+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:16.154957+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:16.655762+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:17.350709+00:00", "trade", 12.6631, 12.0]
["2026-09-22T16:43:17.821027+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:17.821037+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:17.821092+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:17.843517+00:00", "trade", 12.6501, 3000.0]
["2026-09-22T16:43:17.844807+00:00", "trade", 12.6509, 51.0]
["2026-09-22T16:43:18.000595+00:00", "trade", 12.655, 120.0]
["2026-09-22T16:43:18.000664+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.019659+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.047300+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.108801+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.414693+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.550479+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:18.738191+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:18.743584+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.040575+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.164866+00:00", "trade", 12.7009, 100.0]
["2026-09-22T16:43:19.248399+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.248453+00:00", "trade", 12.6501, 8000.0]
["2026-09-22T16:43:19.249734+00:00", "trade", 12.6502, 78.0]
["2026-09-22T16:43:19.486961+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.587660+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.587695+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.587825+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.587848+00:00", "trade", 12.655, 260.0]
["2026-09-22T16:43:19.588104+00:00", "trade", 12.655, 260.0]
["2026-09-22T16:43:19.588312+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.588677+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.690440+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:19.692714+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:19.780614+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:19.798968+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:19.886503+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:20.014893+00:00", "trade", 12.6493, 1.0]
["2026-09-22T16:43:20.064349+00:00", "trade", 12.655, 96.0]
["2026-09-22T16:43:20.064439+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:43:20.141690+00:00", "trade", 12.655, 117.0]
["2026-09-22T16:43:20.222696+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:43:20.380625+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:20.382012+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:43:20.484937+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:20.485694+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:20.591667+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:21.933916+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:21.935274+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.288744+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.705225+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:22.705274+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.705284+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.705299+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.705342+00:00", "trade", 12.65, 6.0]
["2026-09-22T16:43:22.705426+00:00", "trade", 12.65, 294.0]
["2026-09-22T16:43:22.706442+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.710349+00:00", "trade", 12.6892, 9.0]
["2026-09-22T16:43:22.890194+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:22.890249+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:23.226353+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:23.226538+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:23.226538+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:23.250337+00:00", "trade", 12.6994, 1.0]
["2026-09-22T16:43:24.500780+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:24.514499+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:25.300958+00:00", "trade", 12.6968, 145.0]
["2026-09-22T16:43:25.300997+00:00", "trade", 12.6968, 20.0]
["2026-09-22T16:43:25.501414+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:43:26.079002+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.079062+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.412600+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.412615+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.412665+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.475810+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.519634+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.837254+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:26.934909+00:00", "trade", 12.6966, 37.0]
["2026-09-22T16:43:27.039064+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:27.040011+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:27.147165+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:27.147371+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:27.180179+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:27.750146+00:00", "trade", 12.7121, 1.0]
["2026-09-22T16:43:28.627890+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:28.627950+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:28.796761+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:29.095802+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:29.101579+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:43:30.004030+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:30.092846+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:30.093042+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:30.093097+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:30.934241+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:30.935198+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:31.065992+00:00", "trade", 12.6965, 1.0]
["2026-09-22T16:43:31.689641+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:31.910738+00:00", "trade", 12.65, 40.0]
["2026-09-22T16:43:32.019951+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:32.020011+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:32.417330+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:32.430066+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:34.324949+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:34.402517+00:00", "trade", 12.655, 117.0]
["2026-09-22T16:43:34.416762+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:34.756176+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:34.757331+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:43:34.860103+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:34.864161+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:35.023460+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:35.034298+00:00", "trade", 12.655, 104.0]
["2026-09-22T16:43:35.039524+00:00", "trade", 12.655, 95.0]
["2026-09-22T16:43:35.045707+00:00", "trade", 12.655, 58.0]
["2026-09-22T16:43:35.051011+00:00", "trade", 12.655, 28.0]
["2026-09-22T16:43:35.054725+00:00", "trade", 12.655, 6.0]
["2026-09-22T16:43:35.694893+00:00", "trade", 12.6912, 1.0]
["2026-09-22T16:43:35.825604+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:35.826994+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:35.930364+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:36.130610+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:36.192106+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:36.192112+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:36.193396+00:00", "trade", 12.6508, 50.0]
["2026-09-22T16:43:36.243246+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:43:36.313914+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:36.367760+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:43:36.432982+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:36.500724+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:43:36.604161+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:36.647593+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:43:36.886628+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:36.887289+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:36.943547+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:36.943612+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:36.990756+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:37.252745+00:00", "trade", 12.6516, 7.0]
["2026-09-22T16:43:37.500179+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:37.557270+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:43:38.003106+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:38.012434+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:38.062257+00:00", "trade", 12.655, 5200.0]
["2026-09-22T16:43:38.063538+00:00", "trade", 12.6544, 56.0]
["2026-09-22T16:43:38.621114+00:00", "trade", 12.655, 58.0]
["2026-09-22T16:43:38.621114+00:00", "trade", 12.655, 292.0]
["2026-09-22T16:43:38.621861+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:38.621923+00:00", "trade", 12.655, 350.0]
["2026-09-22T16:43:38.621981+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:38.622903+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:38.724425+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:38.724867+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:43:39.017211+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.017271+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.018153+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.206621+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.206971+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.213654+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:39.213747+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:43:39.214295+00:00", "trade", 12.65, 17.0]
["2026-09-22T16:43:39.214355+00:00", "trade", 12.65, 106.0]
["2026-09-22T16:43:39.214412+00:00", "trade", 12.65, 106.0]
["2026-09-22T16:43:39.214469+00:00", "trade", 12.65, 106.0]
["2026-09-22T16:43:39.214526+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:43:39.214534+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.214534+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.214534+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.214569+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.214583+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:43:39.214641+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:43:39.214698+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:43:39.214761+00:00", "trade", 12.65, 29.0]
["2026-09-22T16:43:39.214770+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.214824+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:43:39.214929+00:00", "trade", 12.65, 29.0]
["2026-09-22T16:43:39.215893+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.216374+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.381110+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:39.381279+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:43:39.449646+00:00", "trade", 12.711, 10.0]
["2026-09-22T16:43:39.466095+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:39.518011+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:43:40.365737+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:43:40.418389+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:43:40.866343+00:00", "trade", 12.65, 15.0]
["2026-09-22T16:43:40.934452+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.935810+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.960698+00:00", "trade", 12.655, 1000.0]
["2026-09-22T16:43:40.961660+00:00", "trade", 12.655, 1000.0]
["2026-09-22T16:43:40.961742+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.962093+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.962699+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.962729+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.962729+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.962944+00:00", "trade", 12.6542, 51.0]
["2026-09-22T16:43:40.966150+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966192+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.966213+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966213+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966216+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966219+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:43:40.966228+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:43:40.966231+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966240+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966252+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966273+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966288+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.966312+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966315+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:43:40.966315+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:43:40.966483+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.966676+00:00", "trade", 12.655, 762.0]
["2026-09-22T16:43:40.966724+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966755+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966794+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.966821+00:00", "trade", 12.66, 38.0]
["2026-09-22T16:43:40.966878+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.966941+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.966998+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.967020+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.967061+00:00", "trade", 12.66, 62.0]
["2026-09-22T16:43:40.967061+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.967065+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.967065+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.967501+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.967539+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:43:40.967591+00:00", "trade", 12.6542, 50.0]
["2026-09-22T16:43:40.968820+00:00", "trade", 12.655, 6100.0]
["2026-09-22T16:43:40.970126+00:00", "trade", 12.6553, 65.0]
["2026-09-22T16:43:40.970186+00:00", "trade", 12.6552, 62.0]
["2026-09-22T16:43:40.970246+00:00", "trade", 12.655, 3600.0]
["2026-09-22T16:43:40.990598+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990605+00:00", "trade", 12.66, 1300.0]
["2026-09-22T16:43:40.990605+00:00", "trade", 12.66, 600.0]
["2026-09-22T16:43:40.990607+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990607+00:00", "trade", 12.66, 460.0]
["2026-09-22T16:43:40.990610+00:00", "trade", 12.66, 1000.0]
["2026-09-22T16:43:40.990610+00:00", "trade", 12.66, 240.0]
["2026-09-22T16:43:40.990611+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990614+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990614+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990616+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990617+00:00", "trade", 12.66, 600.0]
["2026-09-22T16:43:40.990620+00:00", "trade", 12.66, 1000.0]
["2026-09-22T16:43:40.990620+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990626+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:43:40.990626+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990626+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990631+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990631+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990635+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990635+00:00", "trade", 12.66, 500.0]
["2026-09-22T16:43:40.990635+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990638+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990638+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990640+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990640+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990643+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990643+00:00", "trade", 12.66, 600.0]
["2026-09-22T16:43:40.990643+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990643+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990647+00:00", "trade", 12.66, 420.0]
["2026-09-22T16:43:40.990647+00:00", "trade", 12.66, 1400.0]
["2026-09-22T16:43:40.990650+00:00", "trade", 12.66, 77.0]
["2026-09-22T16:43:40.990650+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990650+00:00", "trade", 12.66, 70.0]
["2026-09-22T16:43:40.990650+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990650+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:43:40.990676+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990721+00:00", "trade", 12.66, 1500.0]
["2026-09-22T16:43:40.990721+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990751+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990845+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990851+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990854+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990860+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990860+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990866+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990866+00:00", "trade", 12.66, 120.0]
["2026-09-22T16:43:40.990866+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990869+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990875+00:00", "trade", 12.66, 500.0]
["2026-09-22T16:43:40.990875+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990878+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990878+00:00", "trade", 12.66, 500.0]
["2026-09-22T16:43:40.990884+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990890+00:00", "trade", 12.66, 1000.0]
["2026-09-22T16:43:40.990891+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 5.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.990896+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990902+00:00", "trade", 12.66, 62.0]
["2026-09-22T16:43:40.990902+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990911+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990914+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990917+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990921+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.990923+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.990936+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.991020+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991020+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991026+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991026+00:00", "trade", 12.655, 400.0]
["2026-09-22T16:43:40.991029+00:00", "trade", 12.66, 124.0]
["2026-09-22T16:43:40.991029+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.991034+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.991034+00:00", "trade", 12.66, 1000.0]
["2026-09-22T16:43:40.991040+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:43:40.991040+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991044+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991044+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:43:40.991046+00:00", "trade", 12.66, 560.0]
["2026-09-22T16:43:40.991049+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:43:40.991062+00:00", "trade", 12.66, 199.0]
["2026-09-22T16:43:40.991062+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991062+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:43:40.991064+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991067+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:43:40.991073+00:00", "trade", 12.66, 62.0]
["2026-09-22T16:43:40.991101+00:00", "trade", 12.66, 37.0]
["2026-09-22T16:43:40.991115+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.991115+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:43:40.991121+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:43:40.991182+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:43:40.991185+00:00", "trade", 12.66, 38.0]
["2026-09-22T16:43:40.991192+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:43:40.991272+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991386+00:00", "trade", 12.66, 38.0]
["2026-09-22T16:43:40.991392+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991401+00:00", "trade", 12.66, 19.0]
["2026-09-22T16:43:40.991402+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991461+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991508+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991508+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991513+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991521+00:00", "trade", 12.66, 24.0]
["2026-09-22T16:43:40.991578+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991578+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991585+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:43:40.991598+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991623+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991628+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991668+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991763+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991828+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991828+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991858+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991909+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991919+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991921+00:00", "trade", 12.6576, 52.0]
["2026-09-22T16:43:40.991959+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991979+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.991982+00:00", "trade", 12.6582, 50.0]
["2026-09-22T16:43:40.992102+00:00", "trade", 12.66, 56.0]
["2026-09-22T16:43:40.992237+00:00", "trade", 12.66, 50.0]
["2026-09-22T16:43:40.992249+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.992333+00:00", "trade", 12.66, 50.0]
["2026-09-22T16:43:40.992470+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.992502+00:00", "trade", 12.6572, 50.0]
["2026-09-22T16:43:40.992575+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.992710+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.993938+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.994210+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:43:40.994309+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.996510+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:40.998236+00:00", "trade", 12.66, 97.0]
["2026-09-22T16:43:40.999532+00:00", "trade", 12.655, 500.0]
["2026-09-22T16:43:41.049691+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.099995+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.099995+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.243993+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.291576+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.493290+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.493297+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:43:41.493300+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:43:41.493592+00:00", "trade", 12.665, 18.0]
["2026-09-22T16:43:41.493628+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:43:41.493880+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:41.494433+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.494933+00:00", "trade", 12.6598, 50.0]
["2026-09-22T16:43:41.494996+00:00", "trade", 12.6599, 50.0]
["2026-09-22T16:43:41.516360+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.545033+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:41.552294+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:43:41.897539+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:41.910872+00:00", "trade", 12.665, 1630.0]
["2026-09-22T16:43:42.247638+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:42.434044+00:00", "trade", 12.665, 610.0]
["2026-09-22T16:43:43.212326+00:00", "trade", 12.6535, 1.0]
["2026-09-22T16:43:43.217823+00:00", "trade", 12.6535, 1.0]
["2026-09-22T16:43:43.234741+00:00", "trade", 12.6644, 5200.0]
["2026-09-22T16:43:43.236026+00:00", "trade", 12.6647, 54.0]
["2026-09-22T16:43:43.350432+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:44.539404+00:00", "trade", 12.665, 600.0]
["2026-09-22T16:43:44.539461+00:00", "trade", 12.665, 550.0]
["2026-09-22T16:43:44.554753+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:44.558656+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:43:44.559387+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:44.559396+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:44.559567+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:43:44.582052+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:44.978607+00:00", "trade", 12.665, 91.0]
["2026-09-22T16:43:45.517394+00:00", "trade", 12.665, 8000.0]
["2026-09-22T16:43:45.518678+00:00", "trade", 12.665, 69.0]
["2026-09-22T16:43:45.518769+00:00", "trade", 12.6649, 88.0]
["2026-09-22T16:43:45.579718+00:00", "trade", 12.665, 60.0]
["2026-09-22T16:43:45.583813+00:00", "trade", 12.665, 680.0]
["2026-09-22T16:43:45.802938+00:00", "trade", 12.665, 4.0]
["2026-09-22T16:43:45.933237+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:45.936533+00:00", "trade", 12.6631, 3000.0]
["2026-09-22T16:43:46.113019+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:46.302876+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:43:46.405483+00:00", "trade", 12.665, 70.0]
["2026-09-22T16:43:46.405537+00:00", "trade", 12.665, 70.0]
["2026-09-22T16:43:46.439294+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:46.441916+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:46.509374+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:46.509876+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:46.628740+00:00", "trade", 12.6835, 34.0]
["2026-09-22T16:43:46.931138+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:43:46.933043+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:46.934040+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:46.957914+00:00", "trade", 12.6617, 25.0]
["2026-09-22T16:43:47.096946+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:47.098161+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:47.231176+00:00", "trade", 12.665, 40.0]
["2026-09-22T16:43:47.236030+00:00", "trade", 12.665, 40.0]
["2026-09-22T16:43:47.244275+00:00", "trade", 12.665, 260.0]
["2026-09-22T16:43:47.265148+00:00", "trade", 12.665, 300.0]
["2026-09-22T16:43:47.265722+00:00", "trade", 12.665, 270.0]
["2026-09-22T16:43:47.327378+00:00", "trade", 12.665, 400.0]
["2026-09-22T16:43:47.337289+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:47.382636+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:47.690608+00:00", "trade", 12.665, 70.0]
["2026-09-22T16:43:47.691342+00:00", "trade", 12.665, 70.0]
["2026-09-22T16:43:47.771106+00:00", "trade", 12.7032, 23.0]
["2026-09-22T16:43:47.793615+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:47.794634+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:48.573541+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:49.161458+00:00", "trade", 12.665, 1.0]
["2026-09-22T16:43:49.164290+00:00", "trade", 12.665, 4.0]
["2026-09-22T16:43:49.164641+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:49.165127+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:49.165163+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:49.220865+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:51.066945+00:00", "trade", 12.6565, 15.0]
["2026-09-22T16:43:51.557984+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:51.558425+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:52.454410+00:00", "trade", 12.6834, 2.0]
["2026-09-22T16:43:52.691616+00:00", "trade", 12.665, 7.0]
["2026-09-22T16:43:54.399176+00:00", "trade", 12.665, 117.0]
["2026-09-22T16:43:55.007467+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:55.279669+00:00", "trade", 12.665, 600.0]
["2026-09-22T16:43:55.461758+00:00", "trade", 12.6559, 10.0]
["2026-09-22T16:43:56.103035+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:43:56.109996+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:43:56.185139+00:00", "trade", 12.6648, 325.0]
["2026-09-22T16:43:56.212591+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:56.212889+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:43:56.226995+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:43:56.607673+00:00", "trade", 12.665, 1.0]
["2026-09-22T16:43:57.153112+00:00", "trade", 12.665, 37.0]
["2026-09-22T16:43:57.155512+00:00", "trade", 12.665, 109.0]
["2026-09-22T16:43:57.583805+00:00", "trade", 12.6553, 22.0]
["2026-09-22T16:43:58.378663+00:00", "trade", 12.6563, 100.0]
["2026-09-22T16:43:59.015811+00:00", "trade", 12.7019, 100.0]
["2026-09-22T16:43:59.517343+00:00", "trade", 12.665, 2.0]
["2026-09-22T16:43:59.521610+00:00", "trade", 12.665, 148.0]
["2026-09-22T16:43:59.522894+00:00", "trade", 12.6642, 50.0]
["2026-09-22T16:44:00.004057+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:01.169761+00:00", "trade", 12.6564, 6.0]
["2026-09-22T16:44:01.314510+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:44:01.390161+00:00", "trade", 12.665, 6.0]
["2026-09-22T16:44:01.703866+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:01.708960+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:44:02.999021+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:44:03.158926+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:03.159322+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:03.455641+00:00", "trade", 12.6822, 1.0]
["2026-09-22T16:44:03.676284+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:03.676760+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:03.997571+00:00", "trade", 12.665, 42.0]
["2026-09-22T16:44:04.160988+00:00", "trade", 12.665, 800.0]
["2026-09-22T16:44:04.213141+00:00", "trade", 12.6621, 7.0]
["2026-09-22T16:44:04.370327+00:00", "trade", 12.6565, 1.0]
["2026-09-22T16:44:04.450122+00:00", "trade", 12.665, 182.0]
["2026-09-22T16:44:04.538457+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:44:04.539350+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:44:04.568053+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:04.642008+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:04.642246+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:04.748323+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:04.749511+00:00", "trade", 12.665, 20.0]
["2026-09-22T16:44:04.852382+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:04.959400+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:05.065640+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:05.069896+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:05.070337+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:05.501577+00:00", "trade", 12.665, 5.0]
["2026-09-22T16:44:05.934135+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:05.935017+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:05.935458+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:06.205821+00:00", "trade", 12.665, 117.0]
["2026-09-22T16:44:06.472485+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:07.419418+00:00", "trade", 12.665, 25.0]
["2026-09-22T16:44:07.420912+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:44:07.468124+00:00", "trade", 12.665, 121.0]
["2026-09-22T16:44:07.755301+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:07.755641+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:10.993754+00:00", "trade", 12.6642, 30.0]
["2026-09-22T16:44:11.606781+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:12.039625+00:00", "trade", 12.655, 30.0]
["2026-09-22T16:44:12.485350+00:00", "trade", 12.665, 200.0]
["2026-09-22T16:44:12.654785+00:00", "trade", 12.6819, 1.0]
["2026-09-22T16:44:13.458061+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.624047+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.841242+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:44:14.841669+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.842686+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:44:14.843133+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.843789+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.885619+00:00", "trade", 12.665, 109.0]
["2026-09-22T16:44:14.889789+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:14.939351+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:15.017834+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:15.017861+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:15.122630+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:15.519742+00:00", "trade", 12.6644, 48.0]
["2026-09-22T16:44:16.370584+00:00", "trade", 12.67, 4.0]
["2026-09-22T16:44:16.913004+00:00", "trade", 12.6666, 200.0]
["2026-09-22T16:44:17.631781+00:00", "trade", 12.7015, 10.0]
["2026-09-22T16:44:17.828964+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:18.236419+00:00", "trade", 12.665, 117.0]
["2026-09-22T16:44:19.177338+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:19.177400+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:44:19.177413+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:19.177463+00:00", "trade", 12.66, 39.0]
["2026-09-22T16:44:19.177524+00:00", "trade", 12.66, 106.0]
["2026-09-22T16:44:19.177587+00:00", "trade", 12.66, 106.0]
["2026-09-22T16:44:19.177641+00:00", "trade", 12.66, 106.0]
["2026-09-22T16:44:19.177707+00:00", "trade", 12.66, 60.0]
["2026-09-22T16:44:19.177767+00:00", "trade", 12.66, 60.0]
["2026-09-22T16:44:19.177824+00:00", "trade", 12.66, 60.0]
["2026-09-22T16:44:19.177896+00:00", "trade", 12.66, 59.0]
["2026-09-22T16:44:19.177969+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:44:19.178047+00:00", "trade", 12.66, 39.0]
["2026-09-22T16:44:19.178116+00:00", "trade", 12.66, 109.0]
["2026-09-22T16:44:19.178194+00:00", "trade", 12.66, 59.0]
["2026-09-22T16:44:19.178248+00:00", "trade", 12.66, 59.0]
["2026-09-22T16:44:19.178317+00:00", "trade", 12.66, 71.0]
["2026-09-22T16:44:19.178387+00:00", "trade", 12.66, 58.0]
["2026-09-22T16:44:19.180085+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:19.210642+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:19.311642+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:44:19.317004+00:00", "trade", 12.665, 30.0]
["2026-09-22T16:44:19.419091+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:19.420074+00:00", "trade", 12.665, 10.0]
["2026-09-22T16:44:19.443019+00:00", "trade", 12.665, 2.0]
["2026-09-22T16:44:20.531216+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548359+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548362+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548366+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548366+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:44:20.548368+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:44:20.548371+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:44:20.548404+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:44:20.548407+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:44:20.548413+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548413+00:00", "trade", 12.66, 4.0]
["2026-09-22T16:44:20.548413+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548419+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548422+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548425+00:00", "trade", 12.66, 15.0]
["2026-09-22T16:44:20.548425+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:44:20.548432+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548432+00:00", "trade", 12.66, 3.0]
["2026-09-22T16:44:20.548438+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548438+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548438+00:00", "trade", 12.66, 2.0]
["2026-09-22T16:44:20.548443+00:00", "trade", 12.66, 4.0]
["2026-09-22T16:44:20.548448+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548448+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548452+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548452+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548452+00:00", "trade", 12.66, 43.0]
["2026-09-22T16:44:20.548452+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548452+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548457+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548457+00:00", "trade", 12.66, 897.0]
["2026-09-22T16:44:20.548457+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548462+00:00", "trade", 12.66, 4.0]
["2026-09-22T16:44:20.548462+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:44:20.548462+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548462+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548462+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548465+00:00", "trade", 12.66, 1.0]
["2026-09-22T16:44:20.548465+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548467+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548467+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548467+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548471+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548472+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548477+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548547+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548552+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548572+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548572+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548577+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548577+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548583+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548583+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548585+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548585+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548587+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548590+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548592+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548597+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548637+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548642+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548642+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548687+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548692+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548692+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548712+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548716+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548727+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548747+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548793+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548793+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548808+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548808+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548837+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:44:20.548843+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548863+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548878+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548888+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548893+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548918+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548969+00:00", "trade", 12.66, 88.0]
["2026-09-22T16:44:20.548978+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548981+00:00", "trade", 12.66, 188.0]
["2026-09-22T16:44:20.548981+00:00", "trade", 12.66, 12.0]
["2026-09-22T16:44:20.548983+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.548987+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.548988+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:44:20.549017+00:00", "trade", 12.66, 166.0]
["2026-09-22T16:44:20.549023+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549054+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.549060+00:00", "trade", 12.66, 112.0]
["2026-09-22T16:44:20.549062+00:00", "trade", 12.66, 400.0]
["2026-09-22T16:44:20.549065+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.549069+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549069+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549069+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549074+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549078+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549078+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549080+00:00", "trade", 12.66, 166.0]
["2026-09-22T16:44:20.549084+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549084+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549084+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549084+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549084+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:44:20.549089+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.549113+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549140+00:00", "trade", 12.66, 225.0]
["2026-09-22T16:44:20.549154+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549159+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549159+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549189+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549189+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549197+00:00", "trade", 12.66, 43.0]
["2026-09-22T16:44:20.549234+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549244+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549244+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549294+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549399+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549494+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549561+00:00", "trade", 12.66, 85.0]
["2026-09-22T16:44:20.549645+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549690+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549690+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549755+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549845+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549847+00:00", "trade", 12.662, 53.0]
["2026-09-22T16:44:20.549870+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.549877+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.550160+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.550470+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:44:20.550563+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:44:20.550924+00:00", "trade", 12.66, 88.0]
["2026-09-22T16:44:20.550968+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.551179+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:20.551489+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.551723+00:00", "trade", 12.66, 88.0]
["2026-09-22T16:44:20.551892+00:00", "trade", 12.65, 30.0]
["2026-09-22T16:44:20.551973+00:00", "trade", 12.66, 12.0]
["2026-09-22T16:44:20.552581+00:00", "trade", 12.655, 400.0]
["2026-09-22T16:44:20.552749+00:00", "trade", 12.66, 6.0]
["2026-09-22T16:44:20.553402+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.554481+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.554704+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.555946+00:00", "trade", 12.66, 1400.0]
["2026-09-22T16:44:20.555991+00:00", "trade", 12.6596, 50.0]
["2026-09-22T16:44:20.556691+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.559181+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.559440+00:00", "trade", 12.66, 3300.0]
["2026-09-22T16:44:20.559548+00:00", "trade", 12.65, 40.0]
["2026-09-22T16:44:20.559861+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:20.560441+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.560700+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.560721+00:00", "trade", 12.6592, 69.0]
["2026-09-22T16:44:20.561262+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.561380+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.561461+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.561710+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.562143+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.563722+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.565084+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:20.567337+00:00", "trade", 12.655, 400.0]
["2026-09-22T16:44:20.571829+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.574827+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:44:20.584207+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:44:20.584264+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.591261+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.659401+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:20.671381+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.671444+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:20.746848+00:00", "trade", 12.655, 260.0]
["2026-09-22T16:44:21.385632+00:00", "trade", 12.655, 880.0]
["2026-09-22T16:44:21.386759+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.387915+00:00", "trade", 12.65, 3.0]
["2026-09-22T16:44:21.388519+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388519+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388523+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388558+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388558+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388563+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388563+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388599+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.388959+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.391029+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.399485+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.561635+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:21.562377+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.563237+00:00", "trade", 12.65, 43.0]
["2026-09-22T16:44:21.563298+00:00", "trade", 12.65, 44.0]
["2026-09-22T16:44:21.563367+00:00", "trade", 12.65, 56.0]
["2026-09-22T16:44:21.563369+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.563370+00:00", "trade", 12.65, 1000.0]
["2026-09-22T16:44:21.563373+00:00", "trade", 12.65, 1100.0]
["2026-09-22T16:44:21.563373+00:00", "trade", 12.65, 771.0]
["2026-09-22T16:44:21.563475+00:00", "trade", 12.65, 1100.0]
["2026-09-22T16:44:21.563502+00:00", "trade", 12.65, 794.0]
["2026-09-22T16:44:21.563569+00:00", "trade", 12.65, 306.0]
["2026-09-22T16:44:21.563569+00:00", "trade", 12.65, 44.0]
["2026-09-22T16:44:21.563571+00:00", "trade", 12.65, 794.0]
["2026-09-22T16:44:21.563575+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:21.563575+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:21.563580+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:21.563580+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:44:21.563592+00:00", "trade", 12.65, 316.0]
["2026-09-22T16:44:21.563592+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:44:21.563596+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:21.563827+00:00", "trade", 12.65, 44.0]
["2026-09-22T16:44:21.563855+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.563975+00:00", "trade", 12.655, 800.0]
["2026-09-22T16:44:21.563975+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.563985+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.563995+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564041+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564045+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564140+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:21.564166+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564261+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564336+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.564657+00:00", "trade", 12.6568, 53.0]
["2026-09-22T16:44:21.564717+00:00", "trade", 12.653, 52.0]
["2026-09-22T16:44:21.565294+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:21.568496+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.569736+00:00", "trade", 12.655, 67.0]
["2026-09-22T16:44:21.570761+00:00", "trade", 12.655, 500.0]
["2026-09-22T16:44:21.576891+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.577262+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:21.612236+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:22.280052+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.280117+00:00", "trade", 12.65, 130.0]
["2026-09-22T16:44:22.280929+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.280969+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.281170+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.281926+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.282287+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.284001+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.290991+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:22.291254+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.291254+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.291810+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.329591+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:22.381638+00:00", "trade", 12.655, 290.0]
["2026-09-22T16:44:22.381951+00:00", "trade", 12.655, 233.0]
["2026-09-22T16:44:22.382011+00:00", "trade", 12.655, 57.0]
["2026-09-22T16:44:22.382120+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.382280+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.382561+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.385563+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.388795+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:22.494958+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.495429+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.495479+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.529822+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:22.534041+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:22.563856+00:00", "trade", 12.65, 6.0]
["2026-09-22T16:44:22.972940+00:00", "trade", 12.6589, 4.0]
["2026-09-22T16:44:23.056302+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.132648+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.233157+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.473371+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:44:23.473839+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.622287+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.817085+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:23.822488+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:24.710673+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:25.052536+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:25.053789+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:25.056150+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:25.232829+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:25.934236+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.124333+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.615556+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.615620+00:00", "trade", 12.6501, 8700.0]
["2026-09-22T16:44:26.616907+00:00", "trade", 12.6507, 106.0]
["2026-09-22T16:44:26.616970+00:00", "trade", 12.6506, 85.0]
["2026-09-22T16:44:26.792246+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.911003+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.911048+00:00", "trade", 12.655, 296.0]
["2026-09-22T16:44:26.911051+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:44:26.911058+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.911474+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.911554+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.911995+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:26.912302+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:27.015101+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:27.218508+00:00", "trade", 12.655, 3000.0]
["2026-09-22T16:44:27.827749+00:00", "trade", 12.655, 170.0]
["2026-09-22T16:44:27.828348+00:00", "trade", 12.655, 170.0]
["2026-09-22T16:44:27.892048+00:00", "trade", 12.6979, 100.0]
["2026-09-22T16:44:27.930696+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:27.931758+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:28.109648+00:00", "trade", 12.655, 3000.0]
["2026-09-22T16:44:28.375022+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:28.412158+00:00", "trade", 12.655, 160.0]
["2026-09-22T16:44:28.413169+00:00", "trade", 12.655, 160.0]
["2026-09-22T16:44:28.413439+00:00", "trade", 12.655, 50.0]
["2026-09-22T16:44:28.515884+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:30.004079+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.856827+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.858160+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.858446+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.858688+00:00", "trade", 12.65, 58.0]
["2026-09-22T16:44:31.858748+00:00", "trade", 12.65, 9.0]
["2026-09-22T16:44:31.859283+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.859323+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.859764+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:31.860706+00:00", "trade", 12.65, 9.0]
["2026-09-22T16:44:34.076498+00:00", "trade", 12.6561, 88.0]
["2026-09-22T16:44:34.344191+00:00", "trade", 12.6522, 199.0]
["2026-09-22T16:44:34.828393+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:35.314865+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:35.556920+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.556940+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:35.557005+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.557842+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.698427+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.698612+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.861158+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:35.861193+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.861254+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.861624+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.862106+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:35.862151+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:35.862211+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:37.359671+00:00", "trade", 12.6782, 1.0]
["2026-09-22T16:44:37.899487+00:00", "trade", 12.655, 67.0]
["2026-09-22T16:44:37.901183+00:00", "trade", 12.655, 135.0]
["2026-09-22T16:44:37.902542+00:00", "trade", 12.655, 118.0]
["2026-09-22T16:44:37.902611+00:00", "trade", 12.655, 122.0]
["2026-09-22T16:44:37.908526+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:44:37.910276+00:00", "trade", 12.655, 267.0]
["2026-09-22T16:44:37.911452+00:00", "trade", 12.655, 33.0]
["2026-09-22T16:44:37.912880+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:37.914194+00:00", "trade", 12.655, 141.0]
["2026-09-22T16:44:37.917301+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:44:37.918426+00:00", "trade", 12.655, 37.0]
["2026-09-22T16:44:37.918486+00:00", "trade", 12.655, 204.0]
["2026-09-22T16:44:37.927757+00:00", "trade", 12.655, 132.0]
["2026-09-22T16:44:37.933347+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:37.933870+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:37.934487+00:00", "trade", 12.655, 153.0]
["2026-09-22T16:44:37.935163+00:00", "trade", 12.6549, 50.0]
["2026-09-22T16:44:37.936601+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:37.939939+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:37.940748+00:00", "trade", 12.655, 168.0]
["2026-09-22T16:44:37.945620+00:00", "trade", 12.655, 110.0]
["2026-09-22T16:44:37.954975+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:37.968738+00:00", "trade", 12.655, 197.0]
["2026-09-22T16:44:38.180581+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.181057+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.281463+00:00", "trade", 12.655, 140.0]
["2026-09-22T16:44:38.282227+00:00", "trade", 12.655, 140.0]
["2026-09-22T16:44:38.283508+00:00", "trade", 12.6549, 50.0]
["2026-09-22T16:44:38.313619+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:38.313682+00:00", "trade", 12.65, 66.0]
["2026-09-22T16:44:38.313742+00:00", "trade", 12.65, 58.0]
["2026-09-22T16:44:38.313811+00:00", "trade", 12.65, 59.0]
["2026-09-22T16:44:38.314241+00:00", "trade", 12.65, 36.0]
["2026-09-22T16:44:38.314379+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.314484+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.314614+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.314614+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.314770+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.316127+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:38.319086+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:38.322069+00:00", "trade", 12.65, 80.0]
["2026-09-22T16:44:38.390253+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:38.394329+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:38.510049+00:00", "trade", 12.6966, 100.0]
["2026-09-22T16:44:39.836167+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:39.845634+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:40.095552+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:40.590585+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:40.655921+00:00", "trade", 12.6502, 99.0]
["2026-09-22T16:44:40.711030+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:40.768001+00:00", "trade", 12.6503, 96.0]
["2026-09-22T16:44:40.830089+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:40.878297+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:44:40.946983+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:40.964584+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.014563+00:00", "trade", 12.6503, 99.0]
["2026-09-22T16:44:41.067858+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:41.070171+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.071332+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.072358+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.072679+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.072759+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.131237+00:00", "trade", 12.6501, 99.0]
["2026-09-22T16:44:41.131854+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.132296+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.174426+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.188233+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.188715+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.280182+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.280247+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.280312+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.280355+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.281408+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.384141+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:41.508660+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.600473+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.600889+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:41.987146+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:42.053604+00:00", "trade", 12.6501, 99.0]
["2026-09-22T16:44:42.160102+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:42.211810+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:44:42.522752+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:42.522812+00:00", "trade", 12.65, 58.0]
["2026-09-22T16:44:42.618833+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:42.619615+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:44:42.722195+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:42.933256+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:42.934203+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:42.976654+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:43.049601+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:43.096807+00:00", "trade", 12.6514, 99.0]
["2026-09-22T16:44:43.170149+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:43.232763+00:00", "trade", 12.6533, 99.0]
["2026-09-22T16:44:43.234059+00:00", "trade", 12.6532, 50.0]
["2026-09-22T16:44:43.313745+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:43.313857+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:43.314687+00:00", "trade", 12.655, 20.0]
["2026-09-22T16:44:43.417486+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:44.028899+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:44.058021+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:44:44.059052+00:00", "trade", 12.655, 5.0]
["2026-09-22T16:44:44.088486+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:44.129161+00:00", "trade", 12.65, 5.0]
["2026-09-22T16:44:44.194293+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:44.266918+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:44:44.884475+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:44.935939+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:44:47.098946+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.134266+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:47.196926+00:00", "trade", 12.6502, 99.0]
["2026-09-22T16:44:47.320423+00:00", "trade", 12.65, 99.0]
["2026-09-22T16:44:47.375514+00:00", "trade", 12.6551, 99.0]
["2026-09-22T16:44:47.375691+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.375691+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:44:47.375694+00:00", "trade", 12.65, 3.0]
["2026-09-22T16:44:47.375703+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.375708+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.375710+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.375710+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:44:47.375715+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:44:47.375715+00:00", "trade", 12.65, 1300.0]
["2026-09-22T16:44:47.375715+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:44:47.375718+00:00", "trade", 12.65, 600.0]
["2026-09-22T16:44:47.375721+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:47.375721+00:00", "trade", 12.65, 800.0]
["2026-09-22T16:44:47.375748+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.375748+00:00", "trade", 12.65, 1600.0]
["2026-09-22T16:44:47.375789+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375829+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375834+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375844+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375844+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375844+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375849+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375904+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375904+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375914+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375919+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375924+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375929+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375929+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.375954+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.376046+00:00", "trade", 12.65, 300.0]
["2026-09-22T16:44:47.376061+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376109+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.376165+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.376220+00:00", "trade", 12.65, 91.0]
["2026-09-22T16:44:47.376248+00:00", "trade", 12.65, 120.0]
["2026-09-22T16:44:47.376255+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376255+00:00", "trade", 12.65, 42.0]
["2026-09-22T16:44:47.376260+00:00", "trade", 12.65, 4.0]
["2026-09-22T16:44:47.376260+00:00", "trade", 12.65, 800.0]
["2026-09-22T16:44:47.376260+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376470+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.376699+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376699+00:00", "trade", 12.65, 144.0]
["2026-09-22T16:44:47.376708+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376726+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376756+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376777+00:00", "trade", 12.65, 56.0]
["2026-09-22T16:44:47.376780+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376780+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376819+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376819+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.376846+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376876+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376926+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376926+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376966+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.376966+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377032+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377032+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377069+00:00", "trade", 12.651, 56.0]
["2026-09-22T16:44:47.377207+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377327+00:00", "trade", 12.6502, 51.0]
["2026-09-22T16:44:47.377327+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377367+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377367+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377367+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377407+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377532+00:00", "trade", 12.645, 56.0]
["2026-09-22T16:44:47.377688+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.377766+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.377969+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.378926+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.378966+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.379447+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.380765+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382157+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.382157+00:00", "trade", 12.65, 284.0]
["2026-09-22T16:44:47.382174+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382184+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382187+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:44:47.382214+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382229+00:00", "trade", 12.645, 311.0]
["2026-09-22T16:44:47.382235+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:44:47.382241+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:44:47.382253+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382270+00:00", "trade", 12.65, 900.0]
["2026-09-22T16:44:47.382270+00:00", "trade", 12.65, 9.0]
["2026-09-22T16:44:47.382274+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.382274+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382274+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:44:47.382292+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382314+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382325+00:00", "trade", 12.65, 900.0]
["2026-09-22T16:44:47.382331+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382337+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382343+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382343+00:00", "trade", 12.65, 271.0]
["2026-09-22T16:44:47.382343+00:00", "trade", 12.65, 73.0]
["2026-09-22T16:44:47.382347+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382347+00:00", "trade", 12.65, 289.0]
["2026-09-22T16:44:47.382350+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382350+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382365+00:00", "trade", 12.645, 300.0]
["2026-09-22T16:44:47.382365+00:00", "trade", 12.65, 800.0]
["2026-09-22T16:44:47.382370+00:00", "trade", 12.65, 420.0]
["2026-09-22T16:44:47.382370+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382376+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382376+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382376+00:00", "trade", 12.65, 1044.0]
["2026-09-22T16:44:47.382376+00:00", "trade", 12.65, 375.0]
["2026-09-22T16:44:47.382379+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:47.382388+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:47.382439+00:00", "trade", 12.65, 1.0]
["2026-09-22T16:44:47.382445+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382450+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382455+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382459+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382525+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382525+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382563+00:00", "trade", 12.65, 39.0]
["2026-09-22T16:44:47.382605+00:00", "trade", 12.65, 100.0]
["2026-09-22T16:44:47.382620+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382629+00:00", "trade", 12.65, 96.0]
["2026-09-22T16:44:47.382645+00:00", "quote", 12.64, 12.65]
["2026-09-22T16:44:47.382690+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.382705+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.382735+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.382812+00:00", "trade", 12.65, 96.0]
["2026-09-22T16:44:47.382850+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.382893+00:00", "trade", 12.65, 400.0]
["2026-09-22T16:44:47.382981+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.382986+00:00", "quote", 12.65, 12.65]
["2026-09-22T16:44:47.383041+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383076+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383076+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383076+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383077+00:00", "trade", 12.65, 273.0]
["2026-09-22T16:44:47.383080+00:00", "trade", 12.65, 10.0]
["2026-09-22T16:44:47.383091+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383091+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383091+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383091+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383131+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383211+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383308+00:00", "trade", 12.65, 200.0]
["2026-09-22T16:44:47.383321+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383537+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383624+00:00", "trade", 12.6491, 50.0]
["2026-09-22T16:44:47.383690+00:00", "trade", 12.65, 500.0]
["2026-09-22T16:44:47.383692+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383692+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383692+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383699+00:00", "trade", 12.6492, 50.0]
["2026-09-22T16:44:47.383888+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383888+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.383928+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.384008+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.384369+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.385276+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.385350+00:00", "trade", 12.65, 4.0]
["2026-09-22T16:44:47.385366+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.399745+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:47.400178+00:00", "trade", 12.655, 600.0]
["2026-09-22T16:44:47.400212+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.400666+00:00", "trade", 12.655, 140.0]
["2026-09-22T16:44:47.400693+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.418242+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:47.419544+00:00", "trade", 12.6507, 51.0]
["2026-09-22T16:44:47.429056+00:00", "trade", 12.655, 220.0]
["2026-09-22T16:44:47.483880+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.541452+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.728854+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:44:47.741177+00:00", "trade", 12.655, 200.0]
["2026-09-22T16:44:47.741643+00:00", "trade", 12.655, 60.0]
["2026-09-22T16:44:47.742124+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:47.777512+00:00", "trade", 12.655, 180.0]
["2026-09-22T16:44:48.533632+00:00", "trade", 12.6599, 8700.0]
["2026-09-22T16:44:48.534922+00:00", "trade", 12.6594, 68.0]
["2026-09-22T16:44:48.534985+00:00", "trade", 12.6568, 72.0]
["2026-09-22T16:44:48.904236+00:00", "trade", 12.655, 1360.0]
["2026-09-22T16:44:48.919816+00:00", "trade", 12.655, 40.0]
["2026-09-22T16:44:48.924077+00:00", "trade", 12.655, 50.0]
["2026-09-22T16:44:48.939591+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:48.939925+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:49.001986+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:44:49.367565+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:49.369601+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:49.625455+00:00", "trade", 12.6569, 6000.0]
["2026-09-22T16:44:49.626739+00:00", "trade", 12.6565, 53.0]
["2026-09-22T16:44:50.283807+00:00", "trade", 12.655, 270.0]
["2026-09-22T16:44:50.288026+00:00", "trade", 12.655, 310.0]
["2026-09-22T16:44:50.288104+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:51.438665+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:51.607742+00:00", "trade", 12.655, 3000.0]
["2026-09-22T16:44:51.609026+00:00", "trade", 12.656, 56.0]
["2026-09-22T16:44:51.857264+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:51.857473+00:00", "trade", 12.655, 110.0]
["2026-09-22T16:44:51.861617+00:00", "trade", 12.655, 90.0]
["2026-09-22T16:44:51.876776+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:51.876855+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:53.019131+00:00", "trade", 12.655, 500.0]
["2026-09-22T16:44:53.198270+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:44:53.213537+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:53.213922+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:53.219236+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:53.233309+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:53.233790+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:54.539173+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.066971+00:00", "trade", 12.66, 7.0]
["2026-09-22T16:44:55.066971+00:00", "trade", 12.66, 51.0]
["2026-09-22T16:44:55.067589+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.067589+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.067629+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.067629+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.067659+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.068065+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.068065+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.068105+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.147124+00:00", "trade", 12.6553, 16.0]
["2026-09-22T16:44:55.147172+00:00", "trade", 12.6553, 16.0]
["2026-09-22T16:44:55.179500+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.179941+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.370540+00:00", "trade", 12.655, 10.0]
["2026-09-22T16:44:55.371165+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.371245+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:55.371486+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482000+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482000+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482446+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482486+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482486+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:56.482927+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:58.032590+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:44:58.033071+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:00.004126+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:00.199969+00:00", "trade", 12.655, 1.0]
["2026-09-22T16:45:01.017654+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.017710+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.017805+00:00", "trade", 12.66, 49.0]
["2026-09-22T16:45:01.018401+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018401+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018441+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018441+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018441+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018642+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.018877+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.022521+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:01.693741+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:02.933302+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:03.004692+00:00", "trade", 12.655, 300.0]
["2026-09-22T16:45:03.346775+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:03.515851+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:03.935967+00:00", "trade", 12.655, 42.0]
["2026-09-22T16:45:04.260621+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:04.377013+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:05.136688+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:05.422974+00:00", "trade", 12.655, 5.0]
["2026-09-22T16:45:05.423590+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:05.804826+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:06.598172+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:07.021312+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:07.765896+00:00", "trade", 12.6914, 100.0]
["2026-09-22T16:45:07.842846+00:00", "trade", 12.6747, 1.0]
["2026-09-22T16:45:08.284740+00:00", "trade", 12.6536, 46.0]
["2026-09-22T16:45:08.456565+00:00", "trade", 12.6747, 3.0]
["2026-09-22T16:45:08.469504+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:08.614230+00:00", "trade", 12.66, 430.0]
["2026-09-22T16:45:08.615219+00:00", "trade", 12.65, 2.0]
["2026-09-22T16:45:08.899097+00:00", "trade", 12.655, 40.0]
["2026-09-22T16:45:08.900035+00:00", "trade", 12.6502, 40.0]
["2026-09-22T16:45:08.900162+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:08.912717+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:08.913369+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.134239+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.287223+00:00", "trade", 12.6747, 150.0]
["2026-09-22T16:45:09.310057+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.646125+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.647198+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.791813+00:00", "trade", 12.6913, 100.0]
["2026-09-22T16:45:09.964953+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.965007+00:00", "trade", 12.6597, 8289.0]
["2026-09-22T16:45:09.966102+00:00", "trade", 12.655, 2.0]
["2026-09-22T16:45:09.966291+00:00", "trade", 12.658, 96.0]
["2026-09-22T16:45:09.966351+00:00", "trade", 12.6591, 51.0]
["2026-09-22T16:45:09.966552+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:09.967028+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:10.397708+00:00", "trade", 12.655, 910.0]
["2026-09-22T16:45:10.761887+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:10.762368+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:10.762368+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:10.768728+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:10.908230+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.032124+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.111959+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.633007+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.634370+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.952042+00:00", "trade", 12.655, 209.0]
["2026-09-22T16:45:11.952472+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.953113+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:11.955033+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:12.358086+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:12.942320+00:00", "trade", 12.655, 74.0]
["2026-09-22T16:45:13.019294+00:00", "trade", 12.655, 100.0]
["2026-09-22T16:45:13.021783+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:13.404786+00:00", "trade", 12.6526, 35.0]
["2026-09-22T16:45:13.405425+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:13.407986+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:13.408518+00:00", "trade", 12.655, 4.0]
["2026-09-22T16:45:14.650364+00:00", "trade", 12.6591, 2.0]
["2026-09-22T16:45:15.191362+00:00", "trade", 12.6907, 500.0]
["2026-09-22T16:45:16.172949+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:45:16.172952+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.172955+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:45:16.172955+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.172958+00:00", "trade", 12.66, 500.0]
["2026-09-22T16:45:16.172961+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:45:16.172961+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:45:16.172961+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:45:16.172994+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.173000+00:00", "trade", 12.66, 20.0]
["2026-09-22T16:45:16.173003+00:00", "trade", 12.66, 200.0]
["2026-09-22T16:45:16.173006+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.173006+00:00", "trade", 12.66, 300.0]
["2026-09-22T16:45:16.173012+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173022+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173072+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173077+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173118+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173122+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173127+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173127+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173138+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.173167+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173198+00:00", "trade", 12.66, 60.0]
["2026-09-22T16:45:16.173198+00:00", "trade", 12.66, 1200.0]
["2026-09-22T16:45:16.173202+00:00", "trade", 12.66, 140.0]
["2026-09-22T16:45:16.173204+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.173204+00:00", "trade", 12.66, 100.0]
["2026-09-22T16:45:16.173226+00:00", "trade", 12.6599, 8700.0]
["2026-09-22T16:45:16.173233+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173233+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173237+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173263+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173263+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173263+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173267+00:00", "quote", 12.65, 12.66]
["2026-09-22T16:45:16.173393+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173403+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173413+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173458+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173458+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173473+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173478+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173503+00:00", "quote", 12.66, 12.66]
["2026-09-22T16:45:16.173568+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173633+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173650+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:45:16.173652+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:45:16.173764+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173769+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173809+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173864+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173869+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173869+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173875+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173875+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173875+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173875+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173904+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173965+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173965+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.173969+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174044+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174064+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174125+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174130+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174205+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174285+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174365+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174365+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.174566+00:00", "trade", 12.6595, 98.0]
["2026-09-22T16:45:16.174569+00:00", "trade", 12.665, 104.0]
["2026-09-22T16:45:16.174617+00:00", "trade", 12.6595, 70.0]
["2026-09-22T16:45:16.174686+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.176726+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.177167+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.177528+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.177568+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.177688+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.179327+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.179407+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.179429+00:00", "trade", 12.665, 8.0]
["2026-09-22T16:45:16.179495+00:00", "trade", 12.665, 5.0]
["2026-09-22T16:45:16.181044+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:45:16.181126+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.181375+00:00", "trade", 12.665, 17.0]
["2026-09-22T16:45:16.181375+00:00", "trade", 12.665, 22.0]
["2026-09-22T16:45:16.181420+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:45:16.181420+00:00", "trade", 12.665, 6.0]
["2026-09-22T16:45:16.181843+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.181847+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:45:16.181873+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.181913+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.182169+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.184676+00:00", "trade", 12.67, 4760.0]
["2026-09-22T16:45:16.185687+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.185958+00:00", "trade", 12.6683, 51.0]
["2026-09-22T16:45:16.206416+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.212023+00:00", "trade", 12.665, 100.0]
["2026-09-22T16:45:16.231666+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:16.234177+00:00", "trade", 12.665, 108.0]
["2026-09-22T16:45:16.234186+00:00", "trade", 12.665, 762.0]
["2026-09-22T16:45:16.234418+00:00", "trade", 12.665, 86.0]
["2026-09-22T16:45:16.761721+00:00", "trade", 12.67, 90.0]
["2026-09-22T16:45:17.384641+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.384867+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.384877+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.385358+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.405205+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410822+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:45:17.410825+00:00", "trade", 12.67, 235.0]
["2026-09-22T16:45:17.410856+00:00", "trade", 12.67, 311.0]
["2026-09-22T16:45:17.410859+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:45:17.410862+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410889+00:00", "trade", 12.67, 1000.0]
["2026-09-22T16:45:17.410892+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410896+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410896+00:00", "trade", 12.67, 20.0]
["2026-09-22T16:45:17.410898+00:00", "trade", 12.67, 65.0]
["2026-09-22T16:45:17.410901+00:00", "trade", 12.67, 1.0]
["2026-09-22T16:45:17.410904+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410904+00:00", "trade", 12.67, 300.0]
["2026-09-22T16:45:17.410908+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410908+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410913+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410913+00:00", "trade", 12.67, 5.0]
["2026-09-22T16:45:17.410913+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410913+00:00", "trade", 12.67, 12.0]
["2026-09-22T16:45:17.410920+00:00", "trade", 12.67, 589.0]
["2026-09-22T16:45:17.410920+00:00", "trade", 12.67, 200.0]
["2026-09-22T16:45:17.410920+00:00", "trade", 12.67, 228.0]
["2026-09-22T16:45:17.410925+00:00", "trade", 12.67, 12.0]
["2026-09-22T16:45:17.410925+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410928+00:00", "trade", 12.67, 30.0]
["2026-09-22T16:45:17.410929+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410934+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410934+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410934+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410934+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410939+00:00", "quote", 12.66, 12.67]
["2026-09-22T16:45:17.410940+00:00", "trade", 12.67, 2.0]
["2026-09-22T16:45:17.410943+00:00", "trade", 12.67, 34.0]
["2026-09-22T16:45:17.410953+00:00", "trade", 12.67, 98.0]
["2026-09-22T16:45:17.410964+00:00", "trade", 12.67, 100.0]
["2026-09-22T16:45:17.410973+00:00", "trade", 12.67, 66.0]
["2026-09-22T16:45:17.410979+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410982+00:00", "trade", 12.67, 102.0]
["2026-09-22T16:45:17.410984+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410990+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410990+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410991+00:00", "trade", 12.67, 198.0]
["2026-09-22T16:45:17.410994+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410994+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410994+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410999+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.410999+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411004+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411004+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411014+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411154+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411219+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411230+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411244+00:00", "quote", 12.67, 12.67]
["2026-09-22T16:45:17.411290+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411465+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411465+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411480+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411480+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411485+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411510+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411510+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411531+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411565+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411605+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411610+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411646+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411651+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411811+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411836+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411876+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411911+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.411962+00:00", "trade", 12.675, 4.0]
["2026-09-22T16:45:17.411966+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.412006+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.412179+00:00", "trade", 12.6683, 51.0]
["2026-09-22T16:45:17.412207+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.413490+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.413966+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.427305+00:00", "trade", 12.675, 18.0]
["2026-09-22T16:45:17.437908+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:45:17.437914+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:45:17.437953+00:00", "trade", 12.68, 8.0]
["2026-09-22T16:45:17.438430+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.438454+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.438519+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.438855+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.443522+00:00", "trade", 12.68, 500.0]
["2026-09-22T16:45:17.443588+00:00", "trade", 12.68, 1070.0]
["2026-09-22T16:45:17.443777+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.443777+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.444803+00:00", "trade", 12.6704, 50.0]
["2026-09-22T16:45:17.446979+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.464732+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.577805+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.578261+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.590626+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.653337+00:00", "trade", 12.68, 7.0]
["2026-09-22T16:45:17.653355+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:45:17.653373+00:00", "trade", 12.675, 300.0]
["2026-09-22T16:45:17.653881+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.653926+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.653926+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.653951+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.653996+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.654287+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.654367+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.654397+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.654397+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.654397+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.657354+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.842144+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.867880+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:17.886118+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.040420+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:18.041452+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.041452+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.117753+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.165492+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.165612+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.257840+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:45:18.257921+00:00", "trade", 12.675, 200.0]
["2026-09-22T16:45:18.257996+00:00", "trade", 12.675, 200.0]
["2026-09-22T16:45:18.258077+00:00", "trade", 12.675, 100.0]
["2026-09-22T16:45:18.258684+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.259951+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.270567+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.440909+00:00", "trade", 12.6784, 3000.0]
["2026-09-22T16:45:18.933302+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:18.933618+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:19.452146+00:00", "trade", 12.6576, 1.0]
["2026-09-22T16:45:19.714117+00:00", "quote", 12.67, 12.68]
["2026-09-22T16:45:19.714285+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714289+00:00", "trade", 12.68, 128.0]
["2026-09-22T16:45:19.714289+00:00", "trade", 12.68, 1000.0]
["2026-09-22T16:45:19.714295+00:00", "trade", 12.68, 300.0]
["2026-09-22T16:45:19.714295+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714295+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714301+00:00", "trade", 12.68, 500.0]
["2026-09-22T16:45:19.714301+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714303+00:00", "trade", 12.68, 40.0]
["2026-09-22T16:45:19.714306+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714306+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714309+00:00", "trade", 12.68, 1000.0]
["2026-09-22T16:45:19.714313+00:00", "trade", 12.68, 20.0]
["2026-09-22T16:45:19.714313+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:45:19.714319+00:00", "trade", 12.68, 6.0]
["2026-09-22T16:45:19.714319+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714319+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714319+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714321+00:00", "trade", 12.68, 21.0]
["2026-09-22T16:45:19.714342+00:00", "trade", 12.68, 200.0]
["2026-09-22T16:45:19.714345+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714345+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714349+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714349+00:00", "trade", 12.68, 140.0]
["2026-09-22T16:45:19.714349+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714354+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714354+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714357+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714366+00:00", "trade", 12.68, 100.0]
["2026-09-22T16:45:19.714378+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714384+00:00", "trade", 12.68, 135.0]
["2026-09-22T16:45:19.714388+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714388+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714388+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714393+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714393+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714393+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714398+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714398+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714423+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714433+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714599+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714599+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714619+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714679+00:00", "quote", 12.68, 12.68]
["2026-09-22T16:45:19.714719+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.714844+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.714864+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.714934+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.714939+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.714967+00:00", "trade", 12.68, 18.0]
["2026-09-22T16:45:19.714988+00:00", "trade", 12.68, 18.0]
["2026-09-22T16:45:19.715020+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715185+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715195+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715230+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715230+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715350+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715410+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715416+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715416+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.715452+00:00", "trade", 12.685, 13.0]
["2026-09-22T16:45:19.715455+00:00", "trade", 12.685, 17.0]
["2026-09-22T16:45:19.715536+00:00", "trade", 12.68, 11.0]
["2026-09-22T16:45:19.716258+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.716399+00:00", "trade", 12.6759, 53.0]
["2026-09-22T16:45:19.716468+00:00", "trade", 12.6785, 50.0]
["2026-09-22T16:45:19.716775+00:00", "trade", 12.685, 50.0]
["2026-09-22T16:45:19.716919+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.717064+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.717110+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.717115+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.717115+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.717235+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.719631+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.719691+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.719756+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.720434+00:00", "trade", 12.685, 40.0]
["2026-09-22T16:45:19.721335+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.721335+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.723029+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.723500+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.731584+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.755895+00:00", "trade", 12.68, 10.0]
["2026-09-22T16:45:19.814501+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:19.880757+00:00", "trade", 12.685, 1.0]
["2026-09-22T16:45:19.932426+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:20.258894+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.258954+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.258960+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.258963+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.259363+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.259462+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:20.261029+00:00", "trade", 12.685, 118.0]
["2026-09-22T16:45:20.288511+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:45:20.339008+00:00", "trade", 12.685, 130.0]
["2026-09-22T16:45:20.342787+00:00", "trade", 12.685, 1550.0]
["2026-09-22T16:45:20.344081+00:00", "trade", 12.6676, 50.0]
["2026-09-22T16:45:20.472284+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:20.631164+00:00", "trade", 12.6893, 100.0]
["2026-09-22T16:45:20.632535+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:20.933992+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:20.934849+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:20.969534+00:00", "trade", 12.685, 200.0]
["2026-09-22T16:45:20.969606+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:21.386027+00:00", "trade", 12.6588, 2.0]
["2026-09-22T16:45:22.759980+00:00", "trade", 12.6651, 41.0]
["2026-09-22T16:45:23.112201+00:00", "trade", 12.6892, 700.0]
["2026-09-22T16:45:23.417992+00:00", "trade", 12.6651, 1.0]
["2026-09-22T16:45:23.611312+00:00", "trade", 12.685, 3.0]
["2026-09-22T16:45:24.384326+00:00", "trade", 12.6892, 100.0]
["2026-09-22T16:45:25.189210+00:00", "trade", 12.6676, 6.0]
["2026-09-22T16:45:25.189297+00:00", "trade", 12.6676, 10.0]
["2026-09-22T16:45:25.189303+00:00", "trade", 12.6603, 8.0]
["2026-09-22T16:45:25.189327+00:00", "trade", 12.6603, 8.0]
["2026-09-22T16:45:25.189385+00:00", "trade", 12.659, 23.0]
["2026-09-22T16:45:25.388949+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:25.471425+00:00", "trade", 12.685, 5.0]
["2026-09-22T16:45:26.419181+00:00", "trade", 12.685, 4.0]
["2026-09-22T16:45:28.220333+00:00", "trade", 12.685, 35.0]
["2026-09-22T16:45:29.108624+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.108662+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:45:29.109131+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.109131+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.109155+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.109531+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.109597+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:29.913531+00:00", "trade", 12.6581, 36.0]
["2026-09-22T16:45:29.915391+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:30.004157+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:30.230556+00:00", "trade", 12.6607, 3.0]
["2026-09-22T16:45:30.236186+00:00", "trade", 12.6607, 1.0]
["2026-09-22T16:45:30.237216+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:30.238735+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:30.243436+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:30.310450+00:00", "trade", 12.6892, 100.0]
["2026-09-22T16:45:31.283879+00:00", "trade", 12.685, 106.0]
["2026-09-22T16:45:32.020840+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.110689+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.558273+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.558573+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.559094+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.561996+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.562024+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.562027+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.562280+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.562794+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.562800+00:00", "trade", 12.685, 200.0]
["2026-09-22T16:45:32.563931+00:00", "trade", 12.685, 163.0]
["2026-09-22T16:45:32.563934+00:00", "trade", 12.685, 200.0]
["2026-09-22T16:45:32.564189+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.564572+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.564863+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.564866+00:00", "trade", 12.685, 100.0]
["2026-09-22T16:45:32.565018+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.565269+00:00", "trade", 12.6824, 50.0]
["2026-09-22T16:45:32.565876+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:32.641320+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.641756+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:32.642640+00:00", "trade", 12.685, 37.0]
["2026-09-22T16:45:32.703738+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:33.397812+00:00", "trade", 12.6801, 8289.0]
["2026-09-22T16:45:33.398979+00:00", "trade", 12.685, 218.0]
["2026-09-22T16:45:33.399081+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:33.399097+00:00", "trade", 12.6803, 61.0]
["2026-09-22T16:45:33.399157+00:00", "trade", 12.6812, 82.0]
["2026-09-22T16:45:33.488306+00:00", "trade", 12.685, 1.0]
["2026-09-22T16:45:33.532578+00:00", "trade", 12.6891, 1.0]
["2026-09-22T16:45:34.075190+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:34.118716+00:00", "trade", 12.685, 8700.0]
["2026-09-22T16:45:34.119861+00:00", "trade", 12.685, 200.0]
["2026-09-22T16:45:34.119997+00:00", "trade", 12.6851, 63.0]
["2026-09-22T16:45:34.468492+00:00", "trade", 12.685, 38.0]
["2026-09-22T16:45:34.933708+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:34.934495+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:35.229681+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:35.231465+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:35.233440+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:35.509879+00:00", "trade", 12.6611, 1.0]
["2026-09-22T16:45:35.511250+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:35.750294+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:35.751326+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:35.751486+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.006142+00:00", "trade", 12.6631, 1.0]
["2026-09-22T16:45:36.007490+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.007971+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.138366+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.187458+00:00", "trade", 12.6617, 2400.0]
["2026-09-22T16:45:36.510919+00:00", "trade", 12.69, 7.0]
["2026-09-22T16:45:36.672189+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.673152+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:36.759457+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:37.020262+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:37.079202+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:37.123477+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:38.155429+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:39.407048+00:00", "trade", 12.68, 1.0]
["2026-09-22T16:45:40.419497+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:45:40.419525+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420007+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420007+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420011+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420046+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420367+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.420848+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.421645+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.490388+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.807708+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.808174+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.808214+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.812975+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.873474+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:40.928276+00:00", "trade", 12.6628, 1.0]
["2026-09-22T16:45:40.930334+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:41.287362+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:41.288330+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:41.613553+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.104840+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.105101+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.112103+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.134826+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.473988+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.474043+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.475075+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.526177+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.745608+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.849320+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.881216+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.905759+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:42.906335+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:43.776363+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:43.776423+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:43.940363+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:43.940413+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.357183+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.357188+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.426695+00:00", "trade", 12.6628, 1.0]
["2026-09-22T16:45:44.650791+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.650856+00:00", "trade", 12.659, 6.0]
["2026-09-22T16:45:44.666478+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.667906+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.696154+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:44.925228+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:45.467607+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:45.880343+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:46.513839+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:47.748488+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:47.748498+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:47.825611+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:48.251368+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:48.705522+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:48.859037+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:49.571336+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:45:49.762364+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:49.790620+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:45:49.791974+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.345733+00:00", "trade", 12.683, 19.0]
["2026-09-22T16:45:50.546767+00:00", "trade", 12.69, 226.0]
["2026-09-22T16:45:50.546779+00:00", "trade", 12.69, 188.0]
["2026-09-22T16:45:50.546782+00:00", "trade", 12.69, 312.0]
["2026-09-22T16:45:50.546788+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546788+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546788+00:00", "trade", 12.69, 288.0]
["2026-09-22T16:45:50.546816+00:00", "trade", 12.69, 35.0]
["2026-09-22T16:45:50.546818+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546821+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546828+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546828+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546834+00:00", "trade", 12.69, 1000.0]
["2026-09-22T16:45:50.546836+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546836+00:00", "trade", 12.69, 140.0]
["2026-09-22T16:45:50.546839+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546842+00:00", "trade", 12.69, 37.0]
["2026-09-22T16:45:50.546854+00:00", "trade", 12.69, 12.0]
["2026-09-22T16:45:50.546862+00:00", "trade", 12.69, 18.0]
["2026-09-22T16:45:50.546862+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:45:50.546862+00:00", "trade", 12.69, 88.0]
["2026-09-22T16:45:50.546866+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:45:50.546866+00:00", "trade", 12.69, 5.0]
["2026-09-22T16:45:50.546869+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546869+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546870+00:00", "trade", 12.69, 52.0]
["2026-09-22T16:45:50.546874+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546874+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546874+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546874+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546875+00:00", "trade", 12.69, 639.0]
["2026-09-22T16:45:50.546875+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546878+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546878+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546878+00:00", "quote", 12.68, 12.69]
["2026-09-22T16:45:50.546882+00:00", "trade", 12.69, 100.0]
["2026-09-22T16:45:50.546882+00:00", "trade", 12.69, 361.0]
["2026-09-22T16:45:50.546888+00:00", "trade", 12.69, 3.0]
["2026-09-22T16:45:50.546888+00:00", "trade", 12.69, 20.0]
["2026-09-22T16:45:50.546888+00:00", "trade", 12.69, 140.0]
["2026-09-22T16:45:50.546891+00:00", "trade", 12.69, 82.0]
["2026-09-22T16:45:50.546894+00:00", "trade", 12.69, 1000.0]
["2026-09-22T16:45:50.546914+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546917+00:00", "trade", 12.69, 248.0]
["2026-09-22T16:45:50.546923+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546923+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546929+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546929+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546929+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546933+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546933+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546938+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546944+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546948+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546948+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546954+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.546956+00:00", "trade", 12.69, 12.0]
["2026-09-22T16:45:50.546980+00:00", "trade", 12.69, 1200.0]
["2026-09-22T16:45:50.546989+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:45:50.546996+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:45:50.547047+00:00", "trade", 12.69, 137.0]
["2026-09-22T16:45:50.547099+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.547114+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.547139+00:00", "quote", 12.69, 12.69]
["2026-09-22T16:45:50.547219+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547420+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547430+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547440+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547459+00:00", "trade", 12.695, 20.0]
["2026-09-22T16:45:50.547460+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547500+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547540+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547540+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547540+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547575+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547660+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547700+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547700+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547735+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547976+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.547981+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.548016+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.548066+00:00", "trade", 12.6855, 51.0]
["2026-09-22T16:45:50.548289+00:00", "trade", 12.6898, 52.0]
["2026-09-22T16:45:50.548297+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.548417+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.548738+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.549266+00:00", "trade", 12.695, 5.0]
["2026-09-22T16:45:50.550101+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.550778+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.551860+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.552301+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.552737+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.555912+00:00", "trade", 12.695, 6.0]
["2026-09-22T16:45:50.555916+00:00", "trade", 12.695, 20.0]
["2026-09-22T16:45:50.555916+00:00", "trade", 12.695, 6.0]
["2026-09-22T16:45:50.555918+00:00", "trade", 12.695, 8.0]
["2026-09-22T16:45:50.555918+00:00", "trade", 12.695, 31.0]
["2026-09-22T16:45:50.563436+00:00", "trade", 12.695, 31.0]
["2026-09-22T16:45:50.564981+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.567634+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:45:50.567673+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:45:50.583442+00:00", "trade", 12.695, 150.0]
["2026-09-22T16:45:50.599248+00:00", "trade", 12.695, 4.0]
["2026-09-22T16:45:50.599305+00:00", "trade", 12.695, 35.0]
["2026-09-22T16:45:50.656544+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.758858+00:00", "trade", 12.695, 12.0]
["2026-09-22T16:45:50.773740+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:45:50.900835+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:50.918414+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:45:50.925283+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:51.271450+00:00", "trade", 12.695, 9.0]
["2026-09-22T16:45:51.272220+00:00", "trade", 12.695, 9.0]
["2026-09-22T16:45:51.502697+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:45:51.624289+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:51.649333+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:51.658605+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:45:52.107864+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:45:52.291369+00:00", "trade", 12.695, 75.0]
["2026-09-22T16:45:52.291483+00:00", "trade", 12.695, 75.0]
["2026-09-22T16:45:53.195959+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:54.087553+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:54.088129+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:54.088210+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:54.206155+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:54.378097+00:00", "trade", 12.6623, 2.0]
["2026-09-22T16:45:54.924963+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:55.043279+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:55.044116+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:55.120282+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:55.120342+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:55.120864+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:56.497510+00:00", "trade", 12.663, 8.0]
["2026-09-22T16:45:57.170209+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:45:57.430189+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:45:57.628766+00:00", "trade", 12.695, 600.0]
["2026-09-22T16:45:57.628829+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:57.628889+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:57.629400+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:57.630017+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:57.631079+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:57.695176+00:00", "trade", 12.695, 762.0]
["2026-09-22T16:45:58.341513+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:58.342792+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:45:58.449359+00:00", "trade", 12.695, 300.0]
["2026-09-22T16:45:58.452805+00:00", "trade", 12.695, 160.0]
["2026-09-22T16:45:58.899935+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:45:59.311391+00:00", "trade", 12.695, 104.0]
["2026-09-22T16:45:59.572300+00:00", "trade", 12.6887, 500.0]
["2026-09-22T16:46:00.004180+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:00.395614+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:46:00.752716+00:00", "trade", 12.6887, 100.0]
["2026-09-22T16:46:00.754442+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:00.800352+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:46:00.800412+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:01.503922+00:00", "trade", 12.6663, 65.0]
["2026-09-22T16:46:02.550551+00:00", "trade", 12.6594, 5.0]
["2026-09-22T16:46:02.926396+00:00", "trade", 12.695, 1250.0]
["2026-09-22T16:46:02.927716+00:00", "trade", 12.6919, 52.0]
["2026-09-22T16:46:03.017526+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:03.127627+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:03.779562+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:03.872862+00:00", "trade", 12.6625, 100.0]
["2026-09-22T16:46:03.876344+00:00", "trade", 12.695, 5.0]
["2026-09-22T16:46:03.876570+00:00", "trade", 12.695, 39.0]
["2026-09-22T16:46:04.226784+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:04.228143+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:04.229925+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:04.464678+00:00", "trade", 12.6625, 2.0]
["2026-09-22T16:46:04.871298+00:00", "trade", 12.6626, 43.0]
["2026-09-22T16:46:05.341977+00:00", "trade", 12.695, 5.0]
["2026-09-22T16:46:06.547019+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:06.597694+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:06.598356+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:06.615762+00:00", "trade", 12.695, 200.0]
["2026-09-22T16:46:06.616358+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:06.616839+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:07.178344+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:08.909986+00:00", "trade", 12.6997, 8000.0]
["2026-09-22T16:46:08.911273+00:00", "trade", 12.698, 87.0]
["2026-09-22T16:46:09.252548+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:09.479613+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:09.996381+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:10.052137+00:00", "trade", 12.6631, 12.0]
["2026-09-22T16:46:11.234499+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:11.239465+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:11.317832+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:11.609460+00:00", "trade", 12.6631, 33.0]
["2026-09-22T16:46:11.873071+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:11.889671+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:11.890593+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.095725+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.184732+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.507038+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.535853+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:46:12.536167+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.536482+00:00", "trade", 12.6999, 10.0]
["2026-09-22T16:46:12.540421+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:12.540421+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:46:12.540424+00:00", "trade", 12.7, 128.0]
["2026-09-22T16:46:12.540436+00:00", "trade", 12.7, 1000.0]
["2026-09-22T16:46:12.540436+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:46:12.540439+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:46:12.540472+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:46:12.540505+00:00", "trade", 12.7, 80.0]
["2026-09-22T16:46:12.540505+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:12.540532+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540568+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540578+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:46:12.540628+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540668+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540671+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:46:12.540675+00:00", "trade", 12.7, 1000.0]
["2026-09-22T16:46:12.540675+00:00", "trade", 12.7, 360.0]
["2026-09-22T16:46:12.540678+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540678+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540678+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540683+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540683+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540688+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:12.540719+00:00", "trade", 12.6999, 8279.0]
["2026-09-22T16:46:12.540878+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:12.540903+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:12.540908+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:12.541009+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541074+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541089+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541089+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541129+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541139+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541144+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541154+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541164+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541194+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541204+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541215+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:46:12.541284+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541425+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541525+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541525+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541570+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541687+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:12.541735+00:00", "trade", 12.6996, 51.0]
["2026-09-22T16:46:12.541886+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.541977+00:00", "trade", 12.705, 60.0]
["2026-09-22T16:46:12.541979+00:00", "trade", 12.705, 17.0]
["2026-09-22T16:46:12.541979+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:46:12.542000+00:00", "trade", 12.6999, 94.0]
["2026-09-22T16:46:12.542046+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.542066+00:00", "trade", 12.6999, 58.0]
["2026-09-22T16:46:12.543284+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.544632+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.545218+00:00", "trade", 12.705, 530.0]
["2026-09-22T16:46:12.548326+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.550167+00:00", "trade", 12.705, 347.0]
["2026-09-22T16:46:12.550176+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:12.550182+00:00", "trade", 12.705, 247.0]
["2026-09-22T16:46:12.550375+00:00", "trade", 12.705, 347.0]
["2026-09-22T16:46:12.550408+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:46:12.550630+00:00", "trade", 12.705, 264.0]
["2026-09-22T16:46:12.550630+00:00", "trade", 12.705, 199.0]
["2026-09-22T16:46:12.550639+00:00", "trade", 12.705, 364.0]
["2026-09-22T16:46:12.550642+00:00", "trade", 12.705, 101.0]
["2026-09-22T16:46:12.550642+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.550841+00:00", "trade", 12.705, 415.0]
["2026-09-22T16:46:12.550898+00:00", "trade", 12.705, 48.0]
["2026-09-22T16:46:12.551248+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.565423+00:00", "trade", 12.7, 30.0]
["2026-09-22T16:46:12.565426+00:00", "trade", 12.7, 12.0]
["2026-09-22T16:46:12.566105+00:00", "trade", 12.705, 143.0]
["2026-09-22T16:46:12.566494+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.619668+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:46:12.621034+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.650203+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.728394+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.741094+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.895120+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:12.977038+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:46:13.072638+00:00", "trade", 12.7099, 9100.0]
["2026-09-22T16:46:13.072772+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.072822+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.072873+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.073910+00:00", "trade", 12.7085, 88.0]
["2026-09-22T16:46:13.073982+00:00", "trade", 12.7085, 63.0]
["2026-09-22T16:46:13.081323+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:13.081448+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.081726+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:13.081729+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:13.081744+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.081999+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:46:13.082002+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:13.082380+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.082781+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.082781+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.083077+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.084024+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.084024+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.084460+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.084896+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.092533+00:00", "trade", 12.705, 104.0]
["2026-09-22T16:46:13.094995+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.095072+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:13.095131+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:46:13.095346+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.105939+00:00", "trade", 12.705, 610.0]
["2026-09-22T16:46:13.106949+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.152174+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:13.152642+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.159319+00:00", "trade", 12.705, 390.0]
["2026-09-22T16:46:13.165408+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.165849+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.175624+00:00", "trade", 12.705, 130.0]
["2026-09-22T16:46:13.248956+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.364322+00:00", "trade", 12.666, 81.0]
["2026-09-22T16:46:13.367179+00:00", "trade", 12.705, 21.0]
["2026-09-22T16:46:13.454639+00:00", "trade", 12.705, 118.0]
["2026-09-22T16:46:13.456233+00:00", "trade", 12.705, 752.0]
["2026-09-22T16:46:13.460518+00:00", "trade", 12.705, 248.0]
["2026-09-22T16:46:13.587630+00:00", "trade", 12.705, 610.0]
["2026-09-22T16:46:13.588917+00:00", "trade", 12.7007, 50.0]
["2026-09-22T16:46:13.590024+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:46:13.592147+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592182+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592227+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592252+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592257+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592262+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.592588+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.667471+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.668333+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.790107+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.790734+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.791170+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:13.961130+00:00", "trade", 12.705, 3000.0]
["2026-09-22T16:46:13.962125+00:00", "trade", 12.705, 5000.0]
["2026-09-22T16:46:13.962438+00:00", "trade", 12.705, 52.0]
["2026-09-22T16:46:13.963403+00:00", "trade", 12.705, 62.0]
["2026-09-22T16:46:14.171931+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:46:14.291149+00:00", "trade", 12.705, 295.0]
["2026-09-22T16:46:14.291994+00:00", "trade", 12.705, 375.0]
["2026-09-22T16:46:14.731439+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:14.930811+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:46:14.934149+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:46:15.143275+00:00", "trade", 12.705, 83.0]
["2026-09-22T16:46:15.600410+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:15.601798+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:15.602124+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:15.602560+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:15.677989+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.304701+00:00", "trade", 12.705, 2100.0]
["2026-09-22T16:46:16.305269+00:00", "trade", 12.705, 7000.0]
["2026-09-22T16:46:16.305982+00:00", "trade", 12.705, 57.0]
["2026-09-22T16:46:16.306548+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:46:16.791906+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.792698+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.793550+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.793946+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.842005+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:16.983874+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:16.985185+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:46:18.029994+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:19.726521+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:20.675902+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:46:20.753278+00:00", "trade", 12.705, 118.0]
["2026-09-22T16:46:21.511442+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:21.954243+00:00", "trade", 12.6976, 1.0]
["2026-09-22T16:46:22.177580+00:00", "trade", 12.705, 90.0]
["2026-09-22T16:46:22.179589+00:00", "trade", 12.705, 1740.0]
["2026-09-22T16:46:23.369032+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:23.370485+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:23.372044+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:23.820457+00:00", "trade", 12.705, 28.0]
["2026-09-22T16:46:23.821833+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:24.056662+00:00", "trade", 12.6978, 1.0]
["2026-09-22T16:46:24.939645+00:00", "trade", 12.7002, 2.0]
["2026-09-22T16:46:25.218347+00:00", "trade", 12.705, 3000.0]
["2026-09-22T16:46:25.605307+00:00", "trade", 12.705, 220.0]
["2026-09-22T16:46:25.683001+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:25.789930+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:25.975607+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:46:25.979504+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:46:26.079161+00:00", "trade", 12.705, 3000.0]
["2026-09-22T16:46:26.080451+00:00", "trade", 12.705, 57.0]
["2026-09-22T16:46:26.382432+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:46:26.432067+00:00", "trade", 12.6683, 84.0]
["2026-09-22T16:46:26.705835+00:00", "trade", 12.705, 120.0]
["2026-09-22T16:46:26.706316+00:00", "trade", 12.705, 120.0]
["2026-09-22T16:46:26.710442+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:46:26.791004+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:26.791636+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:26.791842+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:26.798031+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:27.595983+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:27.842807+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:46:27.844184+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.844227+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.844311+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:46:27.844458+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.844623+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:46:27.845739+00:00", "trade", 12.705, 51.0]
["2026-09-22T16:46:27.849543+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.867956+00:00", "trade", 12.705, 70.0]
["2026-09-22T16:46:27.868016+00:00", "trade", 12.705, 180.0]
["2026-09-22T16:46:27.908910+00:00", "trade", 12.705, 212.0]
["2026-09-22T16:46:27.909124+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.909250+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.909259+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:46:27.909376+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:46:27.915219+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:27.915334+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:27.915358+00:00", "trade", 12.705, 199.0]
["2026-09-22T16:46:28.240827+00:00", "trade", 12.705, 12.0]
["2026-09-22T16:46:28.688507+00:00", "trade", 12.705, 120.0]
["2026-09-22T16:46:28.767502+00:00", "trade", 12.705, 118.0]
["2026-09-22T16:46:29.020027+00:00", "trade", 12.6986, 1.0]
["2026-09-22T16:46:30.004206+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:30.050323+00:00", "trade", 12.705, 1000.0]
["2026-09-22T16:46:30.053234+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:46:30.446476+00:00", "trade", 12.705, 80.0]
["2026-09-22T16:46:30.446855+00:00", "trade", 12.705, 80.0]
["2026-09-22T16:46:30.550030+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:46:31.441718+00:00", "trade", 12.705, 2.0]
["2026-09-22T16:46:31.791183+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:32.395405+00:00", "trade", 12.705, 90.0]
["2026-09-22T16:46:32.620814+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:32.744549+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:33.915196+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.123314+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:46:34.624953+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.700716+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700722+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700744+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700746+00:00", "trade", 12.7, 80.0]
["2026-09-22T16:46:34.700750+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.700750+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700756+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700756+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:46:34.700779+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700782+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700810+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:46:34.700819+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.700861+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.701222+00:00", "trade", 12.705, 201.0]
["2026-09-22T16:46:34.701384+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701389+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701451+00:00", "trade", 12.7, 9.0]
["2026-09-22T16:46:34.701457+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701457+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701463+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701463+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:46:34.701463+00:00", "trade", 12.7, 1040.0]
["2026-09-22T16:46:34.701469+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701469+00:00", "trade", 12.7, 140.0]
["2026-09-22T16:46:34.701469+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701469+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701470+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701471+00:00", "trade", 12.7, 6.0]
["2026-09-22T16:46:34.701474+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701474+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701475+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701475+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701480+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701480+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701480+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:46:34.701487+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701487+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701490+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:46:34.701490+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:46:34.701495+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701495+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701499+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701499+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701505+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701505+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:46:34.701505+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701505+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701505+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701509+00:00", "trade", 12.7, 600.0]
["2026-09-22T16:46:34.701509+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701511+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701516+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.701516+00:00", "trade", 12.7, 73.0]
["2026-09-22T16:46:34.701520+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:46:34.701520+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:46:34.701522+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701525+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701528+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:46:34.701534+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:46:34.701543+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:46:34.701559+00:00", "trade", 12.7, 97.0]
["2026-09-22T16:46:34.701562+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:46:34.701598+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701598+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701598+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701598+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701620+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701630+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701640+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701640+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701661+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.701664+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701664+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701667+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701667+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701697+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701735+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701737+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701740+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701745+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701748+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.701830+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701840+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701840+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701865+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701865+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701865+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701950+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701961+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701961+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701966+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701966+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701966+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701971+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701971+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701971+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701971+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701976+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701976+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:46:34.701981+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.701986+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.701991+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702031+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702049+00:00", "trade", 12.7, 113.0]
["2026-09-22T16:46:34.702061+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702066+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702066+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702091+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702109+00:00", "trade", 12.7, 201.0]
["2026-09-22T16:46:34.702115+00:00", "trade", 12.7049, 50.0]
["2026-09-22T16:46:34.702131+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702131+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:46:34.702139+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702139+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:46:34.702145+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:46:34.702171+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702171+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702172+00:00", "trade", 12.7, 201.0]
["2026-09-22T16:46:34.702216+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702216+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702216+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702216+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702230+00:00", "trade", 12.7, 60.0]
["2026-09-22T16:46:34.702256+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.702256+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702289+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702304+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:46:34.702319+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702326+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702361+00:00", "trade", 12.7, 23.0]
["2026-09-22T16:46:34.702388+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702394+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702400+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702447+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702464+00:00", "trade", 12.695, 400.0]
["2026-09-22T16:46:34.702479+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702487+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702629+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702686+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.702688+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702692+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702728+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702728+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.702906+00:00", "trade", 12.7029, 50.0]
["2026-09-22T16:46:34.702924+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.703008+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.703041+00:00", "trade", 12.7004, 50.0]
["2026-09-22T16:46:34.703209+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.703690+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.704171+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.704577+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.704767+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.704779+00:00", "trade", 12.695, 4.0]
["2026-09-22T16:46:34.706722+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.707561+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.707681+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.708165+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.708403+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.709257+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:46:34.732845+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.738952+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:46:34.760189+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.778352+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:34.783660+00:00", "trade", 12.69, 430.0]
["2026-09-22T16:46:34.862141+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:35.121125+00:00", "trade", 12.6893, 69.0]
["2026-09-22T16:46:35.251310+00:00", "trade", 12.668, 9.0]
["2026-09-22T16:46:35.331944+00:00", "trade", 12.668, 1.0]
["2026-09-22T16:46:36.310698+00:00", "trade", 12.6693, 1.0]
["2026-09-22T16:46:37.193208+00:00", "trade", 12.69, 26.0]
["2026-09-22T16:46:37.230569+00:00", "trade", 12.7, 82.0]
["2026-09-22T16:46:38.647332+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:38.731147+00:00", "trade", 12.6892, 100.0]
["2026-09-22T16:46:39.251648+00:00", "trade", 12.702, 100.0]
["2026-09-22T16:46:39.996199+00:00", "trade", 12.668, 100.0]
["2026-09-22T16:46:41.272014+00:00", "trade", 12.6988, 8000.0]
["2026-09-22T16:46:41.273308+00:00", "trade", 12.6991, 77.0]
["2026-09-22T16:46:41.273372+00:00", "trade", 12.7029, 54.0]
["2026-09-22T16:46:41.273431+00:00", "trade", 12.6988, 89.0]
["2026-09-22T16:46:41.273623+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:43.489987+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:46:44.717463+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:45.857237+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:46.790900+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:47.353872+00:00", "trade", 12.695, 3.0]
["2026-09-22T16:46:47.355493+00:00", "trade", 12.695, 15.0]
["2026-09-22T16:46:47.355493+00:00", "trade", 12.695, 45.0]
["2026-09-22T16:46:47.355496+00:00", "trade", 12.695, 40.0]
["2026-09-22T16:46:47.358284+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:47.506130+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:47.648320+00:00", "trade", 12.695, 8.0]
["2026-09-22T16:46:47.827943+00:00", "trade", 12.695, 60.0]
["2026-09-22T16:46:47.829198+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:47.863737+00:00", "trade", 12.6686, 1.0]
["2026-09-22T16:46:48.344333+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:46:48.345325+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:48.421626+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:48.614435+00:00", "trade", 12.6769, 27.0]
["2026-09-22T16:46:49.019061+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.164280+00:00", "trade", 12.695, 40.0]
["2026-09-22T16:46:49.164283+00:00", "trade", 12.695, 260.0]
["2026-09-22T16:46:49.164887+00:00", "trade", 12.695, 68.0]
["2026-09-22T16:46:49.172561+00:00", "trade", 12.695, 105.0]
["2026-09-22T16:46:49.188938+00:00", "trade", 12.695, 4.0]
["2026-09-22T16:46:49.197864+00:00", "trade", 12.695, 5.0]
["2026-09-22T16:46:49.241494+00:00", "trade", 12.695, 4.0]
["2026-09-22T16:46:49.322693+00:00", "trade", 12.695, 5.0]
["2026-09-22T16:46:49.536974+00:00", "trade", 12.69, 2.0]
["2026-09-22T16:46:49.536989+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:46:49.537470+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:46:49.537834+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.537834+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.537939+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.537949+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.537984+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.538009+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.538069+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.538310+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.539848+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:49.775783+00:00", "trade", 12.69, 1.0]
["2026-09-22T16:46:50.355898+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.356143+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.356259+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.423679+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.672331+00:00", "trade", 12.695, 195.0]
["2026-09-22T16:46:50.673047+00:00", "trade", 12.695, 107.0]
["2026-09-22T16:46:50.673919+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.674400+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.674841+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.675162+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.695119+00:00", "trade", 12.695, 6000.0]
["2026-09-22T16:46:50.695670+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.696167+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.696403+00:00", "trade", 12.695, 50.0]
["2026-09-22T16:46:50.703248+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.703710+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.775535+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.775595+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.775600+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.775641+00:00", "trade", 12.695, 370.0]
["2026-09-22T16:46:50.775660+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.776072+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.776889+00:00", "trade", 12.695, 300.0]
["2026-09-22T16:46:50.776953+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:46:50.879562+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:50.879677+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:50.884671+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:50.990472+00:00", "trade", 12.695, 260.0]
["2026-09-22T16:46:50.993028+00:00", "trade", 12.695, 260.0]
["2026-09-22T16:46:51.095512+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:51.096101+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:51.674357+00:00", "trade", 12.695, 118.0]
["2026-09-22T16:46:51.675365+00:00", "trade", 12.695, 2.0]
["2026-09-22T16:46:52.777003+00:00", "trade", 12.695, 8000.0]
["2026-09-22T16:46:52.778293+00:00", "trade", 12.695, 83.0]
["2026-09-22T16:46:52.778353+00:00", "trade", 12.695, 66.0]
["2026-09-22T16:46:52.791566+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:52.918663+00:00", "trade", 12.695, 340.0]
["2026-09-22T16:46:52.918952+00:00", "trade", 12.695, 340.0]
["2026-09-22T16:46:53.020948+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:53.022197+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:54.870870+00:00", "trade", 12.695, 47.0]
["2026-09-22T16:46:54.870957+00:00", "trade", 12.695, 53.0]
["2026-09-22T16:46:55.825865+00:00", "trade", 12.6916, 31.0]
["2026-09-22T16:46:56.109928+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.219002+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.265658+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.266139+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.340408+00:00", "trade", 12.6977, 12.0]
["2026-09-22T16:46:56.348852+00:00", "trade", 12.7015, 10.0]
["2026-09-22T16:46:56.693424+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.848451+00:00", "trade", 12.695, 3000.0]
["2026-09-22T16:46:56.927621+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:56.928072+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.107029+00:00", "trade", 12.695, 80.0]
["2026-09-22T16:46:57.257128+00:00", "trade", 12.695, 160.0]
["2026-09-22T16:46:57.257131+00:00", "trade", 12.695, 20.0]
["2026-09-22T16:46:57.257169+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.257781+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.258101+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.322494+00:00", "trade", 12.695, 180.0]
["2026-09-22T16:46:57.428141+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:57.506634+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:57.507218+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.612935+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.613736+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.711890+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.791354+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:57.792551+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.642749+00:00", "trade", 12.6894, 40.0]
["2026-09-22T16:46:58.644431+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.644551+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.644992+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.762111+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.762632+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:58.921840+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:59.005895+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:59.099550+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:46:59.241345+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:59.251904+00:00", "trade", 12.6894, 100.0]
["2026-09-22T16:46:59.380751+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:59.381192+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:46:59.547536+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:59.734866+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:46:59.764309+00:00", "trade", 12.6942, 17.0]
["2026-09-22T16:47:00.004228+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:01.290899+00:00", "trade", 12.6699, 6.0]
["2026-09-22T16:47:01.649408+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:01.649849+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.433703+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.434229+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.434265+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.434305+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.626852+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:03.806182+00:00", "trade", 12.695, 42.0]
["2026-09-22T16:47:03.807208+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:47:04.309464+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:04.368218+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:47:05.252039+00:00", "trade", 12.695, 4.0]
["2026-09-22T16:47:05.281600+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:47:05.464380+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:47:05.650857+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:05.650946+00:00", "trade", 12.695, 50.0]
["2026-09-22T16:47:05.650946+00:00", "trade", 12.695, 30.0]
["2026-09-22T16:47:05.769384+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:05.830296+00:00", "trade", 12.67, 22.0]
["2026-09-22T16:47:06.358360+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:47:06.359054+00:00", "trade", 12.695, 2.0]
["2026-09-22T16:47:06.359376+00:00", "trade", 12.6945, 3000.0]
["2026-09-22T16:47:06.360660+00:00", "trade", 12.6948, 54.0]
["2026-09-22T16:47:06.539276+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:47:06.647945+00:00", "trade", 12.695, 40.0]
["2026-09-22T16:47:06.647948+00:00", "trade", 12.695, 140.0]
["2026-09-22T16:47:06.647948+00:00", "trade", 12.695, 50.0]
["2026-09-22T16:47:06.765524+00:00", "trade", 12.695, 60.0]
["2026-09-22T16:47:06.820480+00:00", "trade", 12.6901, 1000.0]
["2026-09-22T16:47:07.397428+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:07.766607+00:00", "trade", 12.695, 2.0]
["2026-09-22T16:47:07.766607+00:00", "trade", 12.695, 107.0]
["2026-09-22T16:47:08.013965+00:00", "trade", 12.6703, 19.0]
["2026-09-22T16:47:08.151238+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:47:08.405980+00:00", "trade", 12.7012, 100.0]
["2026-09-22T16:47:08.911737+00:00", "trade", 12.6703, 1.0]
["2026-09-22T16:47:10.530664+00:00", "trade", 12.6703, 1.0]
["2026-09-22T16:47:11.274735+00:00", "trade", 12.6947, 26.0]
["2026-09-22T16:47:12.375128+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:47:12.464602+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:47:12.670655+00:00", "trade", 12.695, 10.0]
["2026-09-22T16:47:13.151083+00:00", "trade", 12.6892, 100.0]
["2026-09-22T16:47:13.306531+00:00", "trade", 12.695, 50.0]
["2026-09-22T16:47:13.384474+00:00", "trade", 12.6714, 15.0]
["2026-09-22T16:47:13.540497+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:14.028192+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:14.078788+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:47:14.080165+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:14.444255+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:14.444310+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:14.737978+00:00", "trade", 12.6997, 3.0]
["2026-09-22T16:47:15.730622+00:00", "trade", 12.695, 100.0]
["2026-09-22T16:47:16.288709+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:16.523444+00:00", "trade", 12.695, 90.0]
["2026-09-22T16:47:18.191560+00:00", "trade", 12.6712, 1.0]
["2026-09-22T16:47:18.450755+00:00", "trade", 12.695, 1.0]
["2026-09-22T16:47:19.010619+00:00", "trade", 12.695, 7250.0]
["2026-09-22T16:47:19.011906+00:00", "trade", 12.6946, 85.0]
["2026-09-22T16:47:19.011973+00:00", "trade", 12.6945, 65.0]
["2026-09-22T16:47:19.205146+00:00", "trade", 12.695, 70.0]
["2026-09-22T16:47:19.205146+00:00", "trade", 12.695, 320.0]
["2026-09-22T16:47:19.518174+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.998495+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.998506+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:19.998575+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.998771+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.998932+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.998936+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.999493+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.999533+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:19.999959+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:20.001056+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001110+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:20.001126+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001140+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:47:20.001143+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:20.001146+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:20.001160+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:20.001160+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:20.001162+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001165+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:20.001170+00:00", "trade", 12.7, 16.0]
["2026-09-22T16:47:20.001177+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001177+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001192+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001192+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001192+00:00", "quote", 12.69, 12.7]
["2026-09-22T16:47:20.001197+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001202+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001202+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001202+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001207+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001207+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001207+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001207+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001212+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001216+00:00", "trade", 12.7, 22.0]
["2026-09-22T16:47:20.001222+00:00", "trade", 12.7, 79.0]
["2026-09-22T16:47:20.001222+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001232+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001234+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:47:20.001237+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001237+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001437+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001472+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001492+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001527+00:00", "quote", 12.7, 12.7]
["2026-09-22T16:47:20.001613+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001742+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:20.001748+00:00", "trade", 12.705, 19.0]
["2026-09-22T16:47:20.001773+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001853+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001878+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001933+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001974+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.001974+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002054+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002134+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002164+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002164+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002164+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002169+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002294+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.002530+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.003412+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.003973+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.035478+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.046309+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.072232+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:20.084439+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.101420+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.111008+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.132053+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:47:20.136403+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.164425+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.178107+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:20.425295+00:00", "trade", 12.7099, 58.0]
["2026-09-22T16:47:20.426871+00:00", "trade", 12.705, 1530.0]
["2026-09-22T16:47:20.817172+00:00", "trade", 12.705, 60.0]
["2026-09-22T16:47:20.876001+00:00", "trade", 12.705, 60.0]
["2026-09-22T16:47:21.030195+00:00", "trade", 12.698, 1.0]
["2026-09-22T16:47:21.393073+00:00", "trade", 12.689, 400.0]
["2026-09-22T16:47:22.187563+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:22.684403+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:22.691726+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:22.692207+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:22.703649+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.977232+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:23.977238+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:23.977304+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:23.977466+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.977487+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:23.983502+00:00", "trade", 12.71, 7900.0]
["2026-09-22T16:47:23.983957+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.984031+00:00", "trade", 12.7099, 7900.0]
["2026-09-22T16:47:23.984749+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.984784+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.984789+00:00", "trade", 12.7072, 65.0]
["2026-09-22T16:47:23.984824+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.984876+00:00", "trade", 12.7072, 90.0]
["2026-09-22T16:47:23.985029+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:23.985315+00:00", "trade", 12.7099, 55.0]
["2026-09-22T16:47:23.985465+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.005673+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.006235+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.151006+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.457948+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.458304+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.458333+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.458359+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.471378+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.473396+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:24.790850+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.796217+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.951982+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.952464+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.952940+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:24.970492+00:00", "trade", 12.6895, 15.0]
["2026-09-22T16:47:25.198702+00:00", "trade", 12.6992, 94.0]
["2026-09-22T16:47:25.198777+00:00", "trade", 12.6992, 30.0]
["2026-09-22T16:47:25.199035+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:25.491207+00:00", "trade", 12.6768, 24.0]
["2026-09-22T16:47:26.012222+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.012884+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.013365+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.043111+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.043166+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.043186+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.064822+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:26.815030+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:27.171841+00:00", "trade", 12.6892, 1.0]
["2026-09-22T16:47:27.249728+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:27.430027+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:28.399731+00:00", "trade", 12.705, 25.0]
["2026-09-22T16:47:28.402934+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.402943+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.402946+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.403192+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.404687+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.404699+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.404702+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.404702+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.404958+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.405340+00:00", "trade", 12.705, 43.0]
["2026-09-22T16:47:28.405343+00:00", "trade", 12.705, 3.0]
["2026-09-22T16:47:28.405598+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:28.407402+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:29.144695+00:00", "trade", 12.7027, 8000.0]
["2026-09-22T16:47:29.145988+00:00", "trade", 12.7061, 88.0]
["2026-09-22T16:47:29.146051+00:00", "trade", 12.7031, 68.0]
["2026-09-22T16:47:29.146141+00:00", "trade", 12.703, 339.0]
["2026-09-22T16:47:29.161757+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:29.171200+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:29.171203+00:00", "trade", 12.705, 150.0]
["2026-09-22T16:47:29.171239+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:47:29.175343+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:47:29.175377+00:00", "trade", 12.705, 8.0]
["2026-09-22T16:47:29.176044+00:00", "trade", 12.705, 630.0]
["2026-09-22T16:47:29.176044+00:00", "trade", 12.705, 170.0]
["2026-09-22T16:47:29.176522+00:00", "trade", 12.705, 150.0]
["2026-09-22T16:47:29.177806+00:00", "trade", 12.705, 54.0]
["2026-09-22T16:47:29.313212+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:29.324164+00:00", "trade", 12.705, 810.0]
["2026-09-22T16:47:29.403914+00:00", "trade", 12.705, 118.0]
["2026-09-22T16:47:29.522843+00:00", "trade", 12.705, 800.0]
["2026-09-22T16:47:29.524121+00:00", "trade", 12.705, 75.0]
["2026-09-22T16:47:29.541346+00:00", "trade", 12.705, 810.0]
["2026-09-22T16:47:29.960933+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:30.004255+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:30.161799+00:00", "trade", 12.705, 75.0]
["2026-09-22T16:47:30.163633+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:30.345782+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:47:30.352139+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:30.352894+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:47:30.414165+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:47:30.552529+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:30.553029+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:31.344919+00:00", "trade", 12.705, 8000.0]
["2026-09-22T16:47:31.346212+00:00", "trade", 12.705, 63.0]
["2026-09-22T16:47:31.346278+00:00", "trade", 12.7044, 51.0]
["2026-09-22T16:47:31.346365+00:00", "trade", 12.705, 88.0]
["2026-09-22T16:47:31.346431+00:00", "trade", 12.705, 337.0]
["2026-09-22T16:47:31.764040+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:31.871521+00:00", "trade", 12.705, 160.0]
["2026-09-22T16:47:31.872541+00:00", "trade", 12.705, 160.0]
["2026-09-22T16:47:31.975971+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:32.553990+00:00", "trade", 12.705, 3.0]
["2026-09-22T16:47:32.654426+00:00", "trade", 12.6748, 25.0]
["2026-09-22T16:47:32.771566+00:00", "trade", 12.6749, 18.0]
["2026-09-22T16:47:33.363249+00:00", "trade", 12.705, 40.0]
["2026-09-22T16:47:33.595702+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:47:37.510541+00:00", "trade", 12.675, 112.0]
["2026-09-22T16:47:37.847585+00:00", "trade", 12.705, 18.0]
["2026-09-22T16:47:38.049692+00:00", "trade", 12.705, 40.0]
["2026-09-22T16:47:38.378791+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:38.456105+00:00", "trade", 12.705, 118.0]
["2026-09-22T16:47:38.491406+00:00", "trade", 12.6884, 50.0]
["2026-09-22T16:47:38.771094+00:00", "trade", 12.7015, 10.0]
["2026-09-22T16:47:38.986752+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:38.987690+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:47:39.090408+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:39.160198+00:00", "trade", 12.7099, 272.0]
["2026-09-22T16:47:39.415526+00:00", "trade", 12.675, 1.0]
["2026-09-22T16:47:39.565306+00:00", "trade", 12.7025, 83.0]
["2026-09-22T16:47:41.070945+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:41.071000+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:41.135935+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:41.456615+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:47:43.691379+00:00", "trade", 12.705, 8000.0]
["2026-09-22T16:47:43.692666+00:00", "trade", 12.7051, 63.0]
["2026-09-22T16:47:43.692729+00:00", "trade", 12.7051, 336.0]
["2026-09-22T16:47:43.936281+00:00", "trade", 12.705, 210.0]
["2026-09-22T16:47:43.936780+00:00", "trade", 12.705, 210.0]
["2026-09-22T16:47:44.252843+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:44.427399+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:44.427420+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:44.530974+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:44.562228+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:47:44.562228+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:44.564383+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:47:44.564525+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:44.564621+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:44.564628+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:44.564702+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:47:44.565555+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:44.565818+00:00", "trade", 12.705, 50.0]
["2026-09-22T16:47:44.566323+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:44.589896+00:00", "trade", 12.7, 99.0]
["2026-09-22T16:47:44.641942+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:44.757161+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:48.414460+00:00", "trade", 12.705, 178.0]
["2026-09-22T16:47:49.158242+00:00", "trade", 12.7016, 49.0]
["2026-09-22T16:47:49.159529+00:00", "trade", 12.7031, 51.0]
["2026-09-22T16:47:49.162897+00:00", "trade", 12.7016, 31.0]
["2026-09-22T16:47:49.667003+00:00", "trade", 12.705, 2.0]
["2026-09-22T16:47:49.957578+00:00", "trade", 12.7023, 77.0]
["2026-09-22T16:47:50.031761+00:00", "trade", 12.7001, 2077.0]
["2026-09-22T16:47:50.032940+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.032940+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.032946+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.032955+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033045+00:00", "trade", 12.7002, 81.0]
["2026-09-22T16:47:50.033189+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033210+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033373+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033373+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033379+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033406+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033412+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033421+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033436+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033460+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033472+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033478+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033502+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033502+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033505+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033517+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033547+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033610+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033622+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033631+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033716+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033755+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033761+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033797+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033827+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033833+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033869+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033881+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033938+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.033938+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.034025+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.034218+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:47:50.034227+00:00", "trade", 12.7, 98.0]
["2026-09-22T16:47:50.034236+00:00", "trade", 12.7, 600.0]
["2026-09-22T16:47:50.034240+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.034242+00:00", "trade", 12.7, 800.0]
["2026-09-22T16:47:50.034245+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034245+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034275+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:47:50.034278+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034284+00:00", "trade", 12.7, 10.0]
["2026-09-22T16:47:50.034287+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:47:50.034290+00:00", "trade", 12.7, 53.0]
["2026-09-22T16:47:50.034294+00:00", "trade", 12.7, 2.0]
["2026-09-22T16:47:50.034300+00:00", "trade", 12.705, 311.0]
["2026-09-22T16:47:50.034305+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.034305+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 1300.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034312+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034318+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.034318+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034318+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034321+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034321+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034322+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034327+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034327+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034327+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034329+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034332+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034334+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034334+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034339+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034339+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:47:50.034339+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034339+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034341+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034341+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034346+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:47:50.034346+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:47:50.034346+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034350+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034350+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034350+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.034350+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034355+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034355+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034359+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034372+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034402+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034479+00:00", "trade", 12.7, 800.0]
["2026-09-22T16:47:50.034484+00:00", "trade", 12.7, 600.0]
["2026-09-22T16:47:50.034486+00:00", "trade", 12.7, 500.0]
["2026-09-22T16:47:50.034486+00:00", "trade", 12.7, 48.0]
["2026-09-22T16:47:50.034492+00:00", "trade", 12.7, 440.0]
["2026-09-22T16:47:50.034492+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034492+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034493+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034499+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034499+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034499+00:00", "trade", 12.7, 4.0]
["2026-09-22T16:47:50.034503+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034503+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034504+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034504+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034546+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034546+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034549+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034552+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.034555+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034570+00:00", "trade", 12.7, 28.0]
["2026-09-22T16:47:50.034573+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034573+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034613+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.034705+00:00", "trade", 12.7, 47.0]
["2026-09-22T16:47:50.034729+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.034738+00:00", "trade", 12.705, 52.0]
["2026-09-22T16:47:50.034747+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.034772+00:00", "trade", 12.7, 76.0]
["2026-09-22T16:47:50.034805+00:00", "trade", 12.7, 53.0]
["2026-09-22T16:47:50.034811+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034834+00:00", "trade", 12.7, 54.0]
["2026-09-22T16:47:50.034873+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034937+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.034952+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035006+00:00", "trade", 12.7, 73.0]
["2026-09-22T16:47:50.035012+00:00", "trade", 12.7, 27.0]
["2026-09-22T16:47:50.035033+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035075+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035078+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.035081+00:00", "trade", 12.705, 52.0]
["2026-09-22T16:47:50.035094+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035096+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.035114+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035303+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.035367+00:00", "trade", 12.7, 55.0]
["2026-09-22T16:47:50.035433+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.035493+00:00", "trade", 12.7, 222.0]
["2026-09-22T16:47:50.035508+00:00", "trade", 12.7031, 50.0]
["2026-09-22T16:47:50.035532+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.035553+00:00", "trade", 12.7, 23.0]
["2026-09-22T16:47:50.035571+00:00", "trade", 12.7025, 52.0]
["2026-09-22T16:47:50.035631+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:47:50.035685+00:00", "trade", 12.7015, 51.0]
["2026-09-22T16:47:50.035718+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.035739+00:00", "trade", 12.7019, 55.0]
["2026-09-22T16:47:50.035796+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:47:50.035800+00:00", "trade", 12.7, 17.0]
["2026-09-22T16:47:50.035851+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:47:50.035902+00:00", "trade", 12.7003, 52.0]
["2026-09-22T16:47:50.035974+00:00", "trade", 12.7, 67.0]
["2026-09-22T16:47:50.035980+00:00", "trade", 12.7, 257.0]
["2026-09-22T16:47:50.036007+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.036035+00:00", "trade", 12.7, 78.0]
["2026-09-22T16:47:50.036055+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.036067+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.036091+00:00", "trade", 12.7, 59.0]
["2026-09-22T16:47:50.036121+00:00", "trade", 12.7, 143.0]
["2026-09-22T16:47:50.036139+00:00", "trade", 12.7, 95.0]
["2026-09-22T16:47:50.036148+00:00", "trade", 12.7, 52.0]
["2026-09-22T16:47:50.036353+00:00", "trade", 12.7009, 43.0]
["2026-09-22T16:47:50.036410+00:00", "trade", 12.7003, 50.0]
["2026-09-22T16:47:50.036473+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.036575+00:00", "trade", 12.7002, 50.0]
["2026-09-22T16:47:50.037231+00:00", "trade", 12.7, 5.0]
["2026-09-22T16:47:50.038031+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.038398+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.040331+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:47:50.043035+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.043311+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.043368+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.043417+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.043471+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.043516+00:00", "trade", 12.7, 54.0]
["2026-09-22T16:47:50.043567+00:00", "trade", 12.7, 46.0]
["2026-09-22T16:47:50.043609+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.052246+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.054699+00:00", "trade", 12.7, 76.0]
["2026-09-22T16:47:50.054946+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:47:50.084311+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084329+00:00", "trade", 12.7, 51.0]
["2026-09-22T16:47:50.084361+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084386+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084391+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084585+00:00", "trade", 12.7, 24.0]
["2026-09-22T16:47:50.084622+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084812+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084867+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.084908+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084912+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.084966+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.085153+00:00", "trade", 12.7, 76.0]
["2026-09-22T16:47:50.085188+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.116012+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:47:50.134600+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.196868+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622320+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622346+00:00", "trade", 12.7, 130.0]
["2026-09-22T16:47:50.622385+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622430+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622434+00:00", "trade", 12.7, 600.0]
["2026-09-22T16:47:50.622435+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622437+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.622530+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:47:50.622533+00:00", "trade", 12.7, 199.0]
["2026-09-22T16:47:50.622849+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.622855+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.622991+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.622991+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622991+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.622993+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.623101+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.623101+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.623658+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651213+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651219+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.651221+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651233+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651248+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651260+00:00", "trade", 12.7, 255.0]
["2026-09-22T16:47:50.651260+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651268+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651299+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:47:50.651328+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651339+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651501+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651795+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651815+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651859+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651860+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651868+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.651868+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.651870+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651874+00:00", "trade", 12.7, 114.0]
["2026-09-22T16:47:50.651874+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:47:50.651877+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.651880+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651884+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.651884+00:00", "trade", 12.7, 1.0]
["2026-09-22T16:47:50.651884+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.651885+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651889+00:00", "trade", 12.7, 300.0]
["2026-09-22T16:47:50.651889+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651889+00:00", "trade", 12.7, 499.0]
["2026-09-22T16:47:50.651890+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651893+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651893+00:00", "trade", 12.7, 800.0]
["2026-09-22T16:47:50.651895+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651895+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651897+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.651900+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651921+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651925+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.651925+00:00", "trade", 12.705, 200.0]
["2026-09-22T16:47:50.651925+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651925+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651931+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.651934+00:00", "trade", 12.7, 78.0]
["2026-09-22T16:47:50.651935+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651945+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651945+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.651961+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652136+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652165+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652181+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652216+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652328+00:00", "trade", 12.7, 92.0]
["2026-09-22T16:47:50.652343+00:00", "trade", 12.7, 8.0]
["2026-09-22T16:47:50.652463+00:00", "trade", 12.7, 200.0]
["2026-09-22T16:47:50.652496+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.652499+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:50.652544+00:00", "trade", 12.7, 92.0]
["2026-09-22T16:47:50.653152+00:00", "trade", 12.7005, 50.0]
["2026-09-22T16:47:50.653173+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.653233+00:00", "trade", 12.7005, 50.0]
["2026-09-22T16:47:50.654884+00:00", "trade", 12.7, 41.0]
["2026-09-22T16:47:50.655124+00:00", "trade", 12.7, 59.0]
["2026-09-22T16:47:50.655949+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.656336+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:47:50.657641+00:00", "trade", 12.7, 71.0]
["2026-09-22T16:47:50.659523+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659568+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659568+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659602+00:00", "trade", 12.7, 400.0]
["2026-09-22T16:47:50.659628+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659683+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659814+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659898+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:47:50.659944+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.659954+00:00", "trade", 12.705, 53.0]
["2026-09-22T16:47:50.660026+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.660026+00:00", "trade", 12.7, 100.0]
["2026-09-22T16:47:50.660049+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.660249+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:50.660384+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:47:50.660415+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.660459+00:00", "trade", 12.705, 600.0]
["2026-09-22T16:47:50.660460+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.660500+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.660504+00:00", "trade", 12.7, 37.0]
["2026-09-22T16:47:50.660616+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.660696+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.661740+00:00", "trade", 12.7019, 52.0]
["2026-09-22T16:47:50.662164+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.662530+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.675335+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:47:50.676328+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.676418+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.676671+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.677504+00:00", "trade", 12.705, 158.0]
["2026-09-22T16:47:50.678968+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.683497+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.684113+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:47:50.694521+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:47:50.694545+00:00", "trade", 12.7, 3.0]
["2026-09-22T16:47:50.726391+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:47:50.726391+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:47:50.727079+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.804805+00:00", "trade", 12.705, 238.0]
["2026-09-22T16:47:50.809794+00:00", "trade", 12.705, 80.0]
["2026-09-22T16:47:50.809797+00:00", "trade", 12.705, 102.0]
["2026-09-22T16:47:50.915369+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:50.995615+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:47:50.996283+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:50.996427+00:00", "trade", 12.7063, 8000.0]
["2026-09-22T16:47:50.996896+00:00", "trade", 12.7022, 50.0]
["2026-09-22T16:47:50.997705+00:00", "trade", 12.705, 82.0]
["2026-09-22T16:47:50.997789+00:00", "trade", 12.7058, 85.0]
["2026-09-22T16:47:51.057926+00:00", "trade", 12.7001, 7250.0]
["2026-09-22T16:47:51.059204+00:00", "trade", 12.7001, 51.0]
["2026-09-22T16:47:51.166475+00:00", "trade", 12.705, 400.0]
["2026-09-22T16:47:51.166478+00:00", "trade", 12.705, 80.0]
["2026-09-22T16:47:51.166481+00:00", "trade", 12.705, 240.0]
["2026-09-22T16:47:51.167460+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.168105+00:00", "trade", 12.705, 15.0]
["2026-09-22T16:47:51.169425+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.249998+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:51.250143+00:00", "trade", 12.705, 19.0]
["2026-09-22T16:47:51.624912+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.625368+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.625444+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.625890+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:51.664184+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:51.664742+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:52.033949+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:52.280385+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:52.604619+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:47:52.605092+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:52.639432+00:00", "trade", 12.705, 167.0]
["2026-09-22T16:47:53.500645+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:53.500695+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:53.501101+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:53.640430+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:47:53.648679+00:00", "trade", 12.705, 51.0]
["2026-09-22T16:47:54.726619+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:54.727060+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:55.096217+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:55.096282+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:55.371753+00:00", "trade", 12.6894, 100.0]
["2026-09-22T16:47:59.650150+00:00", "trade", 12.705, 8.0]
["2026-09-22T16:47:59.650186+00:00", "trade", 12.705, 75.0]
["2026-09-22T16:47:59.650628+00:00", "trade", 12.705, 17.0]
["2026-09-22T16:47:59.667701+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:59.667752+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:47:59.697112+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:48:00.004281+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:00.754515+00:00", "trade", 12.705, 60.0]
["2026-09-22T16:48:01.652822+00:00", "trade", 12.705, 78.0]
["2026-09-22T16:48:01.652822+00:00", "trade", 12.705, 78.0]
["2026-09-22T16:48:01.652825+00:00", "trade", 12.705, 78.0]
["2026-09-22T16:48:01.653045+00:00", "trade", 12.705, 78.0]
["2026-09-22T16:48:01.656554+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:48:01.657778+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:48:02.133259+00:00", "trade", 12.705, 8.0]
["2026-09-22T16:48:02.133893+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:48:02.169925+00:00", "trade", 12.705, 78.0]
["2026-09-22T16:48:02.171167+00:00", "trade", 12.705, 22.0]
["2026-09-22T16:48:03.747032+00:00", "trade", 12.705, 42.0]
["2026-09-22T16:48:04.142697+00:00", "trade", 12.705, 98.0]
["2026-09-22T16:48:04.152329+00:00", "trade", 12.6856, 22.0]
["2026-09-22T16:48:04.172393+00:00", "trade", 12.705, 27.0]
["2026-09-22T16:48:04.172396+00:00", "trade", 12.705, 27.0]
["2026-09-22T16:48:04.172399+00:00", "trade", 12.705, 27.0]
["2026-09-22T16:48:04.172619+00:00", "trade", 12.705, 27.0]
["2026-09-22T16:48:04.195773+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:04.195833+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:04.322077+00:00", "trade", 12.705, 20.0]
["2026-09-22T16:48:04.324113+00:00", "trade", 12.7098, 20.0]
["2026-09-22T16:48:05.030321+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:05.160580+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:48:06.240501+00:00", "trade", 12.7001, 9100.0]
["2026-09-22T16:48:06.241791+00:00", "trade", 12.7007, 93.0]
["2026-09-22T16:48:06.241854+00:00", "trade", 12.7011, 79.0]
["2026-09-22T16:48:06.242131+00:00", "trade", 12.705, 27.0]
["2026-09-22T16:48:06.372455+00:00", "trade", 12.7028, 5.0]
["2026-09-22T16:48:06.442521+00:00", "trade", 12.705, 88.0]
["2026-09-22T16:48:06.793238+00:00", "trade", 12.705, 10.0]
["2026-09-22T16:48:07.073799+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:07.073838+00:00", "trade", 12.705, 73.0]
["2026-09-22T16:48:07.092708+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:07.092711+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:07.093084+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:07.093087+00:00", "trade", 12.705, 137.0]
["2026-09-22T16:48:07.093359+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:07.093835+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:07.363581+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:07.364528+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:07.451894+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:08.277664+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:08.913611+00:00", "trade", 12.7023, 15.0]
["2026-09-22T16:48:08.913659+00:00", "trade", 12.7023, 15.0]
["2026-09-22T16:48:09.235820+00:00", "trade", 12.705, 80.0]
["2026-09-22T16:48:12.012835+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:12.013276+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:13.459662+00:00", "trade", 12.702, 15.0]
["2026-09-22T16:48:13.461319+00:00", "trade", 12.705, 2.0]
["2026-09-22T16:48:13.461319+00:00", "trade", 12.705, 98.0]
["2026-09-22T16:48:13.483716+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:13.484157+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:13.499972+00:00", "trade", 12.705, 132.0]
["2026-09-22T16:48:16.394880+00:00", "trade", 12.705, 15.0]
["2026-09-22T16:48:16.396594+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:16.649104+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:16.954285+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:17.310196+00:00", "trade", 12.6812, 2.0]
["2026-09-22T16:48:18.216478+00:00", "trade", 12.7, 128.0]
["2026-09-22T16:48:20.512641+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:20.513107+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:20.998732+00:00", "trade", 12.7025, 28.0]
["2026-09-22T16:48:21.000119+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:21.675824+00:00", "trade", 12.7031, 200.0]
["2026-09-22T16:48:21.885064+00:00", "trade", 12.705, 3000.0]
["2026-09-22T16:48:21.886649+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:21.886677+00:00", "trade", 12.705, 6.0]
["2026-09-22T16:48:21.886677+00:00", "trade", 12.705, 37.0]
["2026-09-22T16:48:21.886679+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:48:21.886679+00:00", "trade", 12.705, 17.0]
["2026-09-22T16:48:21.886679+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:48:21.886734+00:00", "trade", 12.705, 66.0]
["2026-09-22T16:48:21.886734+00:00", "trade", 12.705, 3.0]
["2026-09-22T16:48:21.886736+00:00", "trade", 12.705, 3.0]
["2026-09-22T16:48:22.770654+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:48:22.783025+00:00", "trade", 12.705, 3000.0]
["2026-09-22T16:48:22.784309+00:00", "trade", 12.7049, 55.0]
["2026-09-22T16:48:22.884893+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:22.884893+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:22.885329+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:22.885410+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:22.885851+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:23.004528+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:23.123311+00:00", "trade", 12.7086, 2.0]
["2026-09-22T16:48:23.243909+00:00", "trade", 12.7086, 1.0]
["2026-09-22T16:48:25.493033+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:48:25.498644+00:00", "trade", 12.6888, 100.0]
["2026-09-22T16:48:27.274093+00:00", "trade", 12.6792, 100.0]
["2026-09-22T16:48:27.494428+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:29.900812+00:00", "trade", 12.705, 5.0]
["2026-09-22T16:48:29.902499+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:29.902520+00:00", "trade", 12.705, 44.0]
["2026-09-22T16:48:29.902520+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:48:29.902538+00:00", "trade", 12.705, 13.0]
["2026-09-22T16:48:29.902538+00:00", "trade", 12.705, 97.0]
["2026-09-22T16:48:30.004308+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:31.791846+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:31.792297+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:32.709655+00:00", "trade", 12.6822, 1.0]
["2026-09-22T16:48:32.710831+00:00", "trade", 12.705, 4.0]
["2026-09-22T16:48:32.711046+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:32.715375+00:00", "trade", 12.705, 22.0]
["2026-09-22T16:48:32.715378+00:00", "trade", 12.705, 178.0]
["2026-09-22T16:48:32.731169+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:32.993488+00:00", "trade", 12.705, 9100.0]
["2026-09-22T16:48:32.994775+00:00", "trade", 12.705, 87.0]
["2026-09-22T16:48:32.994865+00:00", "trade", 12.705, 67.0]
["2026-09-22T16:48:34.265149+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:34.772531+00:00", "trade", 12.7027, 10.0]
["2026-09-22T16:48:34.781333+00:00", "trade", 12.6827, 1.0]
["2026-09-22T16:48:34.994615+00:00", "trade", 12.705, 2.0]
["2026-09-22T16:48:34.994801+00:00", "trade", 12.705, 34.0]
["2026-09-22T16:48:35.729364+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.734311+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.804317+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.837261+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.875080+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.884388+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:35.887630+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.332837+00:00", "trade", 12.6854, 100.0]
["2026-09-22T16:48:36.338445+00:00", "trade", 12.6854, 100.0]
["2026-09-22T16:48:36.341555+00:00", "trade", 12.6854, 100.0]
["2026-09-22T16:48:36.344544+00:00", "trade", 12.6854, 1000.0]
["2026-09-22T16:48:36.373555+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.374036+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.440364+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526142+00:00", "trade", 12.71, 75.0]
["2026-09-22T16:48:36.526248+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526258+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526386+00:00", "trade", 12.71, 625.0]
["2026-09-22T16:48:36.526389+00:00", "trade", 12.71, 1000.0]
["2026-09-22T16:48:36.526389+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526393+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526395+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526395+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526395+00:00", "trade", 12.71, 400.0]
["2026-09-22T16:48:36.526395+00:00", "trade", 12.71, 500.0]
["2026-09-22T16:48:36.526398+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526403+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526408+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526413+00:00", "trade", 12.71, 75.0]
["2026-09-22T16:48:36.526413+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.526416+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526423+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:48:36.526423+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:48:36.526429+00:00", "trade", 12.71, 1000.0]
["2026-09-22T16:48:36.526429+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.526429+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526434+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.526434+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526434+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:48:36.526438+00:00", "trade", 12.71, 75.0]
["2026-09-22T16:48:36.526440+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:48:36.526440+00:00", "trade", 12.71, 60.0]
["2026-09-22T16:48:36.526444+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526449+00:00", "trade", 12.71, 18.0]
["2026-09-22T16:48:36.526455+00:00", "trade", 12.71, 600.0]
["2026-09-22T16:48:36.526464+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:48:36.526464+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526468+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:48:36.526473+00:00", "trade", 12.71, 5.0]
["2026-09-22T16:48:36.526473+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526474+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526477+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.526477+00:00", "trade", 12.71, 23.0]
["2026-09-22T16:48:36.526477+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:48:36.526478+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526478+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526479+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:48:36.526494+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526509+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526513+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526534+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526536+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526542+00:00", "trade", 12.71, 102.0]
["2026-09-22T16:48:36.526551+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526554+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526567+00:00", "trade", 12.71, 98.0]
["2026-09-22T16:48:36.526584+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526678+00:00", "trade", 12.71, 188.0]
["2026-09-22T16:48:36.526684+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526693+00:00", "trade", 12.71, 75.0]
["2026-09-22T16:48:36.526699+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526734+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526785+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526804+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526828+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526828+00:00", "trade", 12.71, 88.0]
["2026-09-22T16:48:36.526840+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.526849+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526855+00:00", "trade", 12.71, 40.0]
["2026-09-22T16:48:36.526939+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526957+00:00", "trade", 12.71, 60.0]
["2026-09-22T16:48:36.526960+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526960+00:00", "trade", 12.71, 218.0]
["2026-09-22T16:48:36.526960+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526960+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.526963+00:00", "trade", 12.71, 98.0]
["2026-09-22T16:48:36.526969+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.526972+00:00", "trade", 12.71, 220.0]
["2026-09-22T16:48:36.526972+00:00", "trade", 12.71, 56.0]
["2026-09-22T16:48:36.526999+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527030+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527036+00:00", "trade", 12.71, 25.0]
["2026-09-22T16:48:36.527040+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527050+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527060+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527073+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.527073+00:00", "trade", 12.715, 39.0]
["2026-09-22T16:48:36.527078+00:00", "trade", 12.715, 100.0]
["2026-09-22T16:48:36.527081+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.527081+00:00", "trade", 12.71, 102.0]
["2026-09-22T16:48:36.527084+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527093+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.527093+00:00", "trade", 12.71, 170.0]
["2026-09-22T16:48:36.527114+00:00", "trade", 12.71, 377.0]
["2026-09-22T16:48:36.527115+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527132+00:00", "trade", 12.71, 1.0]
["2026-09-22T16:48:36.527145+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527150+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527153+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527165+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527168+00:00", "trade", 12.71, 422.0]
["2026-09-22T16:48:36.527171+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527174+00:00", "trade", 12.71, 666.0]
["2026-09-22T16:48:36.527177+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527177+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.527180+00:00", "trade", 12.71, 218.0]
["2026-09-22T16:48:36.527180+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527183+00:00", "trade", 12.71, 75.0]
["2026-09-22T16:48:36.527183+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.527187+00:00", "trade", 12.71, 3.0]
["2026-09-22T16:48:36.527187+00:00", "trade", 12.71, 10.0]
["2026-09-22T16:48:36.527193+00:00", "trade", 12.71, 39.0]
["2026-09-22T16:48:36.527193+00:00", "trade", 12.71, 17.0]
["2026-09-22T16:48:36.527195+00:00", "trade", 12.71, 834.0]
["2026-09-22T16:48:36.527195+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527200+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527205+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527210+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.527210+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527216+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527220+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527245+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527250+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527256+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527275+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527294+00:00", "trade", 12.71, 2.0]
["2026-09-22T16:48:36.527300+00:00", "trade", 12.71, 250.0]
["2026-09-22T16:48:36.527310+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527421+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527486+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527490+00:00", "trade", 12.715, 39.0]
["2026-09-22T16:48:36.527496+00:00", "trade", 12.715, 39.0]
["2026-09-22T16:48:36.527511+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527516+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527526+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527541+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527556+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527617+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527621+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527676+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527726+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527762+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527796+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527842+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527844+00:00", "trade", 12.715, 20.0]
["2026-09-22T16:48:36.527872+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.527926+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:48:36.528139+00:00", "trade", 12.71, 35.0]
["2026-09-22T16:48:36.528404+00:00", "trade", 12.7101, 50.0]
["2026-09-22T16:48:36.528669+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.528801+00:00", "trade", 12.71, 35.0]
["2026-09-22T16:48:36.528930+00:00", "trade", 12.715, 3.0]
["2026-09-22T16:48:36.528972+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:48:36.529145+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.529621+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.530162+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.530192+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.530924+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.531074+00:00", "trade", 12.71, 50.0]
["2026-09-22T16:48:36.531636+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.535176+00:00", "trade", 12.71, 20.0]
["2026-09-22T16:48:36.535754+00:00", "trade", 12.71, 150.0]
["2026-09-22T16:48:36.535754+00:00", "trade", 12.71, 17.0]
["2026-09-22T16:48:36.535759+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:36.535759+00:00", "trade", 12.71, 800.0]
["2026-09-22T16:48:36.535762+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:36.535791+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.535791+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.536076+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.536257+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.536282+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.536322+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.537058+00:00", "trade", 12.7102, 55.0]
["2026-09-22T16:48:36.537169+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.537434+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.538392+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.545836+00:00", "trade", 12.715, 118.0]
["2026-09-22T16:48:36.545894+00:00", "trade", 12.715, 10.0]
["2026-09-22T16:48:36.546160+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.546651+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:36.546656+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.546666+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.546681+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.546681+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.546726+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:36.546772+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.546782+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.546832+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.546872+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.546972+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.546972+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547293+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547293+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547328+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547353+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547358+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547368+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.547564+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.582842+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:36.583149+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:36.583308+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:36.583453+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:36.583744+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.583825+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.589193+00:00", "trade", 12.705, 190.0]
["2026-09-22T16:48:36.589229+00:00", "trade", 12.705, 140.0]
["2026-09-22T16:48:36.624521+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:36.651631+00:00", "trade", 12.6859, 13.0]
["2026-09-22T16:48:36.651696+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:36.736384+00:00", "trade", 12.705, 1.0]
["2026-09-22T16:48:37.084100+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:48:37.084936+00:00", "trade", 12.705, 762.0]
["2026-09-22T16:48:37.085153+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:37.085661+00:00", "trade", 12.705, 186.0]
["2026-09-22T16:48:37.178889+00:00", "trade", 12.705, 9.0]
["2026-09-22T16:48:37.188238+00:00", "trade", 12.705, 576.0]
["2026-09-22T16:48:37.188292+00:00", "trade", 12.705, 154.0]
["2026-09-22T16:48:37.189573+00:00", "trade", 12.7078, 50.0]
["2026-09-22T16:48:38.004521+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.004937+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.009727+00:00", "trade", 12.71, 81.0]
["2026-09-22T16:48:38.016074+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.016851+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:38.019501+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:38.023782+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.025170+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.025631+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.026203+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.032738+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:38.032765+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:38.032765+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:48:38.032823+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.032838+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.032863+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.033209+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.040827+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.046682+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.058183+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.058600+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.064729+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.064734+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:38.098976+00:00", "trade", 12.705, 100.0]
["2026-09-22T16:48:38.115395+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.116748+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.119384+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.129628+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.130320+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.130911+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.138509+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.139607+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.139747+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:38.139878+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.139907+00:00", "trade", 12.705, 300.0]
["2026-09-22T16:48:38.140254+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.144509+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.191215+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.191601+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.192132+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.193706+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195752+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:38.195752+00:00", "trade", 12.71, 600.0]
["2026-09-22T16:48:38.195767+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:38.195771+00:00", "trade", 12.71, 200.0]
["2026-09-22T16:48:38.195771+00:00", "trade", 12.71, 1300.0]
["2026-09-22T16:48:38.195771+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195821+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195831+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195831+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195840+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:38.195840+00:00", "trade", 12.71, 800.0]
["2026-09-22T16:48:38.195856+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195856+00:00", "quote", 12.7, 12.71]
["2026-09-22T16:48:38.195916+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.195941+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.195961+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.195971+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.195981+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.196146+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.196157+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.196567+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.197034+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.197038+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.197054+00:00", "trade", 12.7061, 53.0]
["2026-09-22T16:48:38.198186+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.199369+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.199755+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.200873+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.202907+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.203810+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.218550+00:00", "quote", 12.71, 12.71]
["2026-09-22T16:48:38.219927+00:00", "trade", 12.71, 204.0]
["2026-09-22T16:48:38.219927+00:00", "trade", 12.71, 100.0]
["2026-09-22T16:48:38.219933+00:00", "trade", 12.71, 300.0]
["2026-09-22T16:48:38.220294+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.222825+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.222855+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.223186+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.234678+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.250988+00:00", "trade", 12.71, 122.0]
["2026-09-22T16:48:38.277926+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.307264+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:48:38.313903+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:48:38.314011+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:48:38.314432+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:48:38.319328+00:00", "trade", 12.715, 162.0]
["2026-09-22T16:48:38.319851+00:00", "trade", 12.715, 300.0]
["2026-09-22T16:48:38.325869+00:00", "trade", 12.715, 162.0]
["2026-09-22T16:48:38.326326+00:00", "trade", 12.715, 138.0]
["2026-09-22T16:48:38.367033+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.397149+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.425923+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.491589+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.492180+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.492892+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.495568+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.497222+00:00", "quote", 12.71, 12.72]
["2026-09-22T16:48:38.498519+00:00", "trade", 12.72, 260.0]
["2026-09-22T16:48:38.498524+00:00", "trade", 12.72, 300.0]
["2026-09-22T16:48:38.498524+00:00", "trade", 12.72, 1000.0]
["2026-09-22T16:48:38.498527+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:48:38.498533+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498533+00:00", "trade", 12.72, 165.0]
["2026-09-22T16:48:38.498537+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498539+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498539+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498546+00:00", "trade", 12.72, 400.0]
["2026-09-22T16:48:38.498546+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498552+00:00", "trade", 12.72, 6.0]
["2026-09-22T16:48:38.498552+00:00", "trade", 12.72, 600.0]
["2026-09-22T16:48:38.498557+00:00", "trade", 12.72, 20.0]
["2026-09-22T16:48:38.498563+00:00", "trade", 12.72, 500.0]
["2026-09-22T16:48:38.498563+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:48:38.498567+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498590+00:00", "trade", 12.72, 1.0]
["2026-09-22T16:48:38.498600+00:00", "trade", 12.72, 200.0]
["2026-09-22T16:48:38.498600+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498610+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498661+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498661+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498661+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498665+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498671+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498686+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498689+00:00", "trade", 12.72, 40.0]
["2026-09-22T16:48:38.498689+00:00", "trade", 12.72, 100.0]
["2026-09-22T16:48:38.498690+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.498766+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.499011+00:00", "quote", 12.72, 12.72]
["2026-09-22T16:48:38.499392+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.499668+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.499673+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.499994+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.500249+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.500349+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.500409+00:00", "trade", 12.714, 50.0]
["2026-09-22T16:48:38.500584+00:00", "trade", 12.7122, 50.0]
["2026-09-22T16:48:38.503226+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.505502+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.506168+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.506584+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.506599+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.513892+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.514127+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.515145+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.515220+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.525404+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.539117+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:38.540237+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:38.541147+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:38.542290+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:48:38.544189+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.557906+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.563144+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.578430+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:38.579061+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.579723+00:00", "trade", 12.7094, 50.0]
["2026-09-22T16:48:38.591476+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.624895+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.674744+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.674754+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.674914+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.675165+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.676864+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.677225+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.697418+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.718969+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.772115+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.774481+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.779753+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.790389+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.791080+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.852587+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.853579+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.903217+00:00", "trade", 12.725, 90.0]
["2026-09-22T16:48:38.903256+00:00", "trade", 12.725, 180.0]
["2026-09-22T16:48:38.960202+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:38.988635+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.034383+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.034638+00:00", "trade", 12.725, 762.0]
["2026-09-22T16:48:39.035035+00:00", "trade", 12.725, 38.0]
["2026-09-22T16:48:39.053424+00:00", "trade", 12.725, 75.0]
["2026-09-22T16:48:39.112376+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.126032+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:48:39.302464+00:00", "trade", 12.7228, 6000.0]
["2026-09-22T16:48:39.433581+00:00", "trade", 12.7228, 59.0]
["2026-09-22T16:48:39.433696+00:00", "trade", 12.7227, 83.0]
["2026-09-22T16:48:39.703912+00:00", "trade", 12.725, 6.0]
["2026-09-22T16:48:39.738292+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.743699+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.752946+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.754074+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.754941+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.761210+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762086+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762088+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762175+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762179+00:00", "trade", 12.73, 460.0]
["2026-09-22T16:48:39.762182+00:00", "trade", 12.73, 1000.0]
["2026-09-22T16:48:39.762185+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762185+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762187+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762190+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762205+00:00", "trade", 12.73, 4.0]
["2026-09-22T16:48:39.762208+00:00", "trade", 12.73, 21.0]
["2026-09-22T16:48:39.762226+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762239+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:48:39.762242+00:00", "trade", 12.725, 200.0]
["2026-09-22T16:48:39.762245+00:00", "trade", 12.73, 500.0]
["2026-09-22T16:48:39.762245+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762248+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762251+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:48:39.762251+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762254+00:00", "trade", 12.73, 1000.0]
["2026-09-22T16:48:39.762257+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762257+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762263+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762263+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762266+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762278+00:00", "trade", 12.73, 5.0]
["2026-09-22T16:48:39.762284+00:00", "trade", 12.73, 7.0]
["2026-09-22T16:48:39.762294+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762308+00:00", "trade", 12.725, 300.0]
["2026-09-22T16:48:39.762314+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762317+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:48:39.762319+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762324+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762344+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762349+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762349+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762374+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762429+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762439+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762461+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762464+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762464+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762473+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762477+00:00", "trade", 12.73, 35.0]
["2026-09-22T16:48:39.762477+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762479+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762488+00:00", "trade", 12.73, 59.0]
["2026-09-22T16:48:39.762522+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762522+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.762522+00:00", "trade", 12.73, 74.0]
["2026-09-22T16:48:39.762527+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.762533+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.762539+00:00", "trade", 12.73, 74.0]
["2026-09-22T16:48:39.762670+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762680+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762720+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762735+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762755+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762775+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762800+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762815+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762873+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:48:39.762900+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.762960+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763045+00:00", "trade", 12.73, 1300.0]
["2026-09-22T16:48:39.763045+00:00", "trade", 12.73, 399.0]
["2026-09-22T16:48:39.763046+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763048+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.763048+00:00", "trade", 12.73, 74.0]
["2026-09-22T16:48:39.763085+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763110+00:00", "trade", 12.73, 1.0]
["2026-09-22T16:48:39.763110+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763171+00:00", "trade", 12.73, 599.0]
["2026-09-22T16:48:39.763171+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763171+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763174+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:48:39.763174+00:00", "trade", 12.73, 300.0]
["2026-09-22T16:48:39.763491+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763607+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763607+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763627+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.763747+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.764106+00:00", "trade", 12.7282, 51.0]
["2026-09-22T16:48:39.764153+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.764713+00:00", "trade", 12.7287, 50.0]
["2026-09-22T16:48:39.766970+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.778758+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.780928+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.783293+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.783304+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.783384+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.783414+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.783449+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.785135+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.789243+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.811054+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.835841+00:00", "trade", 12.73, 59.0]
["2026-09-22T16:48:39.874124+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.879793+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.913318+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.913343+00:00", "quote", 12.72, 12.73]
["2026-09-22T16:48:39.953992+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.953992+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.953996+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.953998+00:00", "trade", 12.73, 200.0]
["2026-09-22T16:48:39.954046+00:00", "trade", 12.73, 94.0]
["2026-09-22T16:48:39.954046+00:00", "trade", 12.73, 74.0]
["2026-09-22T16:48:39.954046+00:00", "trade", 12.73, 74.0]
["2026-09-22T16:48:39.954086+00:00", "trade", 12.73, 399.0]
["2026-09-22T16:48:39.954086+00:00", "trade", 12.73, 400.0]
["2026-09-22T16:48:39.954094+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954190+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954215+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954245+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954325+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954344+00:00", "trade", 12.73, 347.0]
["2026-09-22T16:48:39.954380+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.954413+00:00", "trade", 12.73, 100.0]
["2026-09-22T16:48:39.955087+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.955102+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.955187+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.955463+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.955513+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.959051+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.962229+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.962299+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.970734+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.970985+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.971003+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:39.971345+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:39.979410+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.018322+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.019390+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.028180+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.028241+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.033433+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.053380+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.061470+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.064988+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.067845+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.085652+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.089127+00:00", "trade", 12.73, 65.0]
["2026-09-22T16:48:40.099695+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.102208+00:00", "trade", 12.73, 847.0]
["2026-09-22T16:48:40.102377+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.112809+00:00", "trade", 12.73, 50.0]
["2026-09-22T16:48:40.112926+00:00", "trade", 12.73, 35.0]
["2026-09-22T16:48:40.114496+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.114546+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.135721+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.135781+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.137180+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.151263+00:00", "quote", 12.73, 12.73]
["2026-09-22T16:48:40.156635+00:00", "trade", 12.73, 180.0]
["2026-09-22T16:48:40.156751+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157087+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157097+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157097+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157097+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157107+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157142+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157147+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157232+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157663+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157698+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.157934+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.158009+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.161320+00:00", "trade", 12.73, 459.0]
["2026-09-22T16:48:40.167885+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:48:40.167887+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:48:40.167887+00:00", "trade", 12.74, 221.0]
["2026-09-22T16:48:40.167930+00:00", "trade", 12.74, 4200.0]
["2026-09-22T16:48:40.167933+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.167936+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:48:40.167938+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.167939+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:40.167939+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:40.167942+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:40.167945+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.167945+00:00", "trade", 12.74, 1000.0]
["2026-09-22T16:48:40.167948+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:40.167948+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.169021+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:40.169117+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:40.169259+00:00", "trade", 12.7347, 56.0]
["2026-09-22T16:48:40.169322+00:00", "trade", 12.7379, 51.0]
["2026-09-22T16:48:40.170178+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.171762+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.172784+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.174984+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.175300+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.175596+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.176227+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.177065+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.177270+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.177806+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.191881+00:00", "trade", 12.74, 279.0]
["2026-09-22T16:48:40.191885+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191888+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191888+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191890+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191927+00:00", "trade", 12.74, 2300.0]
["2026-09-22T16:48:40.191927+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:40.191930+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:40.191933+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191933+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.191965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.191965+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.191978+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.192011+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:48:40.192026+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.192265+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.192265+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.192281+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.192281+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:40.192291+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192305+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192326+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192336+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192356+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192391+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192396+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192491+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192551+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192556+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192603+00:00", "trade", 12.74, 1021.0]
["2026-09-22T16:48:40.192616+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192630+00:00", "trade", 12.74, 800.0]
["2026-09-22T16:48:40.192636+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192651+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.192651+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192675+00:00", "trade", 12.74, 69.0]
["2026-09-22T16:48:40.192691+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192693+00:00", "trade", 12.74, 74.0]
["2026-09-22T16:48:40.192747+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192777+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192782+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192787+00:00", "trade", 12.74, 77.0]
["2026-09-22T16:48:40.192787+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192787+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192797+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192807+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.192814+00:00", "trade", 12.74, 359.0]
["2026-09-22T16:48:40.192817+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.193072+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.193875+00:00", "trade", 12.74, 54.0]
["2026-09-22T16:48:40.195358+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.195849+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.199222+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.201187+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.212674+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.230141+00:00", "trade", 12.74, 33.0]
["2026-09-22T16:48:40.270306+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.273051+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.273051+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:40.273072+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:40.273072+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.273889+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.274215+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.274355+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.275291+00:00", "trade", 12.74, 50.0]
["2026-09-22T16:48:40.277735+00:00", "trade", 12.74, 174.0]
["2026-09-22T16:48:40.322870+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:48:40.380618+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.480265+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.496929+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.541606+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.541721+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.541982+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.542007+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.542017+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.565573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.565853+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.566906+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.621079+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.630828+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.756236+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.836442+00:00", "trade", 12.7115, 7.0]
["2026-09-22T16:48:40.874016+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.877668+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:48:40.877670+00:00", "trade", 12.745, 762.0]
["2026-09-22T16:48:40.878026+00:00", "trade", 12.745, 611.0]
["2026-09-22T16:48:40.878226+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.878311+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.879508+00:00", "trade", 12.745, 597.0]
["2026-09-22T16:48:40.898103+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.909756+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:40.930753+00:00", "trade", 12.745, 1290.0]
["2026-09-22T16:48:40.999845+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.092889+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:48:41.092988+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:48:41.093018+00:00", "trade", 12.75, 90.0]
["2026-09-22T16:48:41.093643+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.140795+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.168076+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:48:41.170666+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.192147+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.339783+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.340820+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.352505+00:00", "trade", 12.745, 33.0]
["2026-09-22T16:48:41.392182+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.394030+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:41.394979+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.394994+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.395059+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.395069+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.395079+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.399695+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.408185+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.408250+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.408887+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.416118+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:41.416179+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:41.416281+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:41.416337+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:41.416395+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:41.416395+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416450+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416460+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416485+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416485+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416485+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416490+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416505+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416512+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:48:41.416515+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416525+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416525+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416555+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416570+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:41.416575+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:41.416575+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:41.416575+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416584+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:41.416620+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416640+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416655+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416675+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416716+00:00", "trade", 12.74, 18.0]
["2026-09-22T16:48:41.416716+00:00", "trade", 12.74, 7.0]
["2026-09-22T16:48:41.416722+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:48:41.416722+00:00", "trade", 12.74, 43.0]
["2026-09-22T16:48:41.416971+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416976+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416976+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416976+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.416981+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417031+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417061+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417066+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417112+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417121+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417357+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.417814+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:41.418289+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.418705+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.419141+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.419973+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.420710+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.424063+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.424574+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.424609+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.425060+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.426288+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.426824+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.426839+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428077+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428112+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428128+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428193+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428258+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.428569+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.429390+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.519164+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.519179+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.519199+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.595009+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:41.606837+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.530139+00:00", "trade", 12.7301, 9100.0]
["2026-09-22T16:48:42.585052+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.612207+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.702852+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.845297+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:42.845661+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:42.845664+00:00", "trade", 12.735, 311.0]
["2026-09-22T16:48:42.845882+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.846002+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.846468+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.846644+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.846940+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:42.848744+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:42.907990+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:43.475337+00:00", "trade", 12.7353, 73.0]
["2026-09-22T16:48:43.475391+00:00", "trade", 12.733, 53.0]
["2026-09-22T16:48:43.475448+00:00", "trade", 12.7357, 113.0]
["2026-09-22T16:48:43.699399+00:00", "trade", 12.735, 8289.0]
["2026-09-22T16:48:43.700674+00:00", "trade", 12.735, 62.0]
["2026-09-22T16:48:44.095817+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.095817+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.097723+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:44.101993+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:44.110581+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:44.147079+00:00", "trade", 12.735, 305.0]
["2026-09-22T16:48:44.148360+00:00", "trade", 12.735, 51.0]
["2026-09-22T16:48:44.228468+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.232026+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.255562+00:00", "trade", 12.715, 1.0]
["2026-09-22T16:48:44.554893+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.790809+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:44.869266+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:45.084867+00:00", "trade", 12.735, 1.0]
["2026-09-22T16:48:45.702090+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:45.720599+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:45.860286+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:45.947764+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:46.115641+00:00", "trade", 12.735, 136.0]
["2026-09-22T16:48:46.436128+00:00", "trade", 12.6936, 1.0]
["2026-09-22T16:48:46.995376+00:00", "trade", 12.7382, 1.0]
["2026-09-22T16:48:47.765699+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:48.100189+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.448188+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.448188+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.448398+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.483136+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.631495+00:00", "trade", 12.6937, 5.0]
["2026-09-22T16:48:49.942006+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.942843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:49.943996+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.043131+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.044219+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.090083+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.118671+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:50.239854+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.489398+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:50.489663+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.489743+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.489863+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.490289+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.542398+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.565568+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.649843+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.650971+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.651633+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.691451+00:00", "trade", 12.7151, 6.0]
["2026-09-22T16:48:50.722541+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.723002+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:50.868167+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.018705+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.019156+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.037429+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:51.037490+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.037991+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038041+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038142+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:48:51.038322+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038402+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038442+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038778+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.038958+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.039093+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.039550+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.251481+00:00", "trade", 12.7209, 100.0]
["2026-09-22T16:48:51.330121+00:00", "trade", 12.7197, 1.0]
["2026-09-22T16:48:51.426529+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.531659+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.535483+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.536989+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:48:51.537082+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537343+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537348+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537358+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537361+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:51.537365+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:51.537416+00:00", "trade", 12.74, 51.0]
["2026-09-22T16:48:51.537419+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:48:51.537470+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:51.537503+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537543+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537545+00:00", "trade", 12.74, 49.0]
["2026-09-22T16:48:51.537563+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:51.537633+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537894+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.537949+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.539578+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.540110+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.543738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.559019+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.559074+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.584029+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.610570+00:00", "trade", 12.7399, 8000.0]
["2026-09-22T16:48:51.611694+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:51.611839+00:00", "trade", 12.7389, 75.0]
["2026-09-22T16:48:51.667739+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:48:51.824996+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:51.825011+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825013+00:00", "trade", 12.74, 350.0]
["2026-09-22T16:48:51.825022+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825067+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825071+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825087+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825121+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825132+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825142+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825267+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.825743+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.826209+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.826415+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.826720+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.826881+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.827367+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.827392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.827647+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.829823+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.829888+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.830259+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.833261+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.834238+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.836138+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.838964+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.856507+00:00", "trade", 12.7499, 408.0]
["2026-09-22T16:48:51.857791+00:00", "trade", 12.7398, 51.0]
["2026-09-22T16:48:51.871672+00:00", "trade", 12.745, 60.0]
["2026-09-22T16:48:51.872259+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.931765+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:51.961904+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:51.962771+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:51.963811+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:51.971723+00:00", "trade", 12.7499, 3100.0]
["2026-09-22T16:48:52.144216+00:00", "trade", 12.75, 10.0]
["2026-09-22T16:48:52.386310+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.402614+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.405325+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.405791+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.507478+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658227+00:00", "trade", 12.74, 1300.0]
["2026-09-22T16:48:52.658231+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658234+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:48:52.658234+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:52.658236+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658281+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:52.658299+00:00", "trade", 12.745, 1.0]
["2026-09-22T16:48:52.658302+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658333+00:00", "trade", 12.74, 399.0]
["2026-09-22T16:48:52.658333+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:52.658336+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:52.658387+00:00", "trade", 12.74, 99.0]
["2026-09-22T16:48:52.658402+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658412+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658615+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658618+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:52.658637+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658642+00:00", "trade", 12.74, 85.0]
["2026-09-22T16:48:52.658645+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:48:52.658647+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658660+00:00", "trade", 12.745, 200.0]
["2026-09-22T16:48:52.658666+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658669+00:00", "trade", 12.74, 362.0]
["2026-09-22T16:48:52.658696+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.658702+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:52.658721+00:00", "trade", 12.74, 38.0]
["2026-09-22T16:48:52.658726+00:00", "trade", 12.74, 74.0]
["2026-09-22T16:48:52.658733+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658768+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658773+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658793+00:00", "trade", 12.74, 800.0]
["2026-09-22T16:48:52.658793+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:48:52.658796+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:48:52.658796+00:00", "trade", 12.74, 3.0]
["2026-09-22T16:48:52.658803+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658803+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658808+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658811+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:48:52.658843+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658873+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658898+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658903+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658918+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658918+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658928+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.658933+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.659028+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659043+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659087+00:00", "trade", 12.74, 326.0]
["2026-09-22T16:48:52.659089+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659194+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659204+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659269+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659271+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:52.659274+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659277+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:52.659284+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659287+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659287+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659289+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659292+00:00", "trade", 12.74, 300.0]
["2026-09-22T16:48:52.659301+00:00", "trade", 12.74, 54.0]
["2026-09-22T16:48:52.659340+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659397+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:52.659400+00:00", "trade", 12.74, 66.0]
["2026-09-22T16:48:52.659439+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659445+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659459+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659479+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659504+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659541+00:00", "trade", 12.7456, 50.0]
["2026-09-22T16:48:52.659570+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659578+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659625+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659680+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659695+00:00", "trade", 12.74, 334.0]
["2026-09-22T16:48:52.659725+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659773+00:00", "trade", 12.74, 13.0]
["2026-09-22T16:48:52.659810+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.659869+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.659974+00:00", "trade", 12.74, 82.0]
["2026-09-22T16:48:52.660029+00:00", "trade", 12.74, 205.0]
["2026-09-22T16:48:52.660046+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.660053+00:00", "trade", 12.74, 395.0]
["2026-09-22T16:48:52.660066+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.660101+00:00", "trade", 12.7436, 51.0]
["2026-09-22T16:48:52.660135+00:00", "trade", 12.74, 405.0]
["2026-09-22T16:48:52.661415+00:00", "trade", 12.7402, 50.0]
["2026-09-22T16:48:52.663714+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.668997+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669017+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669082+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669142+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669187+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669218+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:52.669297+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:52.669328+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.669393+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.669408+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.669789+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.669844+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.671107+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.684795+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.777896+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.778848+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.781164+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.859585+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:52.875590+00:00", "trade", 12.7499, 15.0]
["2026-09-22T16:48:53.116312+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:53.126539+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:53.126738+00:00", "trade", 12.745, 900.0]
["2026-09-22T16:48:53.133967+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:53.226855+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:48:53.226915+00:00", "trade", 12.745, 550.0]
["2026-09-22T16:48:53.500568+00:00", "trade", 12.7433, 8000.0]
["2026-09-22T16:48:53.501636+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:53.501855+00:00", "trade", 12.7428, 68.0]
["2026-09-22T16:48:53.501918+00:00", "trade", 12.7437, 73.0]
["2026-09-22T16:48:53.502448+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:53.816304+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:53.822644+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:53.990354+00:00", "trade", 12.6965, 1.0]
["2026-09-22T16:48:54.130794+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.130794+00:00", "trade", 12.74, 54.0]
["2026-09-22T16:48:54.130861+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.130873+00:00", "trade", 12.74, 346.0]
["2026-09-22T16:48:54.130875+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:54.130878+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.130878+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:54.130881+00:00", "trade", 12.74, 1300.0]
["2026-09-22T16:48:54.131017+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131017+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131022+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131291+00:00", "trade", 12.74, 74.0]
["2026-09-22T16:48:54.131299+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.131312+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131314+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:48:54.131350+00:00", "trade", 12.74, 67.0]
["2026-09-22T16:48:54.131366+00:00", "trade", 12.74, 39.0]
["2026-09-22T16:48:54.131369+00:00", "trade", 12.74, 20.0]
["2026-09-22T16:48:54.131372+00:00", "trade", 12.74, 200.0]
["2026-09-22T16:48:54.131383+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.131388+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131392+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131403+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131422+00:00", "trade", 12.74, 400.0]
["2026-09-22T16:48:54.131428+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131428+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131433+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131438+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:48:54.131441+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.131441+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.131443+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:54.131447+00:00", "trade", 12.74, 334.0]
["2026-09-22T16:48:54.131447+00:00", "trade", 12.74, 640.0]
["2026-09-22T16:48:54.131447+00:00", "trade", 12.74, 10.0]
["2026-09-22T16:48:54.131448+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:54.131459+00:00", "trade", 12.74, 1.0]
["2026-09-22T16:48:54.131459+00:00", "trade", 12.74, 199.0]
["2026-09-22T16:48:54.131462+00:00", "trade", 12.74, 284.0]
["2026-09-22T16:48:54.131463+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:48:54.131501+00:00", "trade", 12.74, 1100.0]
["2026-09-22T16:48:54.132009+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.132029+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132049+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132059+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132059+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132084+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132084+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132084+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132089+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132094+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132100+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132114+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132280+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132485+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132496+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.132797+00:00", "trade", 12.7405, 50.0]
["2026-09-22T16:48:54.133959+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.133979+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.134360+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.135081+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.135763+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.137382+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.138499+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.138643+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:48:54.208130+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.231681+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.235204+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:54.506350+00:00", "trade", 12.7384, 4000.0]
["2026-09-22T16:48:54.507631+00:00", "trade", 12.7394, 51.0]
["2026-09-22T16:48:54.507692+00:00", "trade", 12.7394, 72.0]
["2026-09-22T16:48:55.620857+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:55.626686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:56.930240+00:00", "trade", 12.6929, 28.0]
["2026-09-22T16:48:57.751541+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:58.138457+00:00", "trade", 12.735, 100.0]
["2026-09-22T16:48:58.168161+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:58.215985+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:58.652557+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:58.698612+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:59.043677+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:59.531311+00:00", "trade", 12.6974, 7.0]
["2026-09-22T16:48:59.605313+00:00", "trade", 12.6974, 1.0]
["2026-09-22T16:48:59.634017+00:00", "trade", 12.735, 60.0]
["2026-09-22T16:48:59.640260+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:48:59.641227+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:00.004335+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:00.065786+00:00", "trade", 12.7281, 51.0]
["2026-09-22T16:49:00.363935+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:00.364285+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:00.365298+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:00.497292+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:01.507436+00:00", "trade", 12.735, 2.0]
["2026-09-22T16:49:03.686628+00:00", "trade", 12.735, 40.0]
["2026-09-22T16:49:03.687674+00:00", "trade", 12.735, 3.0]
["2026-09-22T16:49:04.496536+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:04.922135+00:00", "trade", 12.7381, 8000.0]
["2026-09-22T16:49:04.923422+00:00", "trade", 12.738, 57.0]
["2026-09-22T16:49:04.923992+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.081084+00:00", "trade", 12.735, 5.0]
["2026-09-22T16:49:05.108485+00:00", "trade", 12.735, 3000.0]
["2026-09-22T16:49:05.109766+00:00", "trade", 12.7372, 56.0]
["2026-09-22T16:49:05.322539+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.323030+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.331627+00:00", "trade", 12.6982, 9.0]
["2026-09-22T16:49:05.335309+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.335374+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.628426+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.628937+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.825805+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.826281+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.968684+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.968815+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:05.969983+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.026953+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.027429+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.133492+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:49:06.133799+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:49:06.135026+00:00", "trade", 12.735, 300.0]
["2026-09-22T16:49:06.137452+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:49:06.137627+00:00", "trade", 12.74, 11.0]
["2026-09-22T16:49:06.137690+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:49:06.137753+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:49:06.138084+00:00", "trade", 12.74, 71.0]
["2026-09-22T16:49:06.138144+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:49:06.138198+00:00", "trade", 12.74, 71.0]
["2026-09-22T16:49:06.138255+00:00", "trade", 12.74, 29.0]
["2026-09-22T16:49:06.138267+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.198751+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.198836+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.435023+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.435083+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.436070+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.436627+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.438476+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.470046+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.471179+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.473274+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.474416+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.529247+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.530279+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.530354+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.530745+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.531958+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.531973+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.532089+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.562215+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.562686+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.562847+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.563132+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.563679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.563679+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.565398+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.619947+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.620383+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.620453+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.620895+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.620895+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.622348+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.682432+00:00", "trade", 12.7392, 3000.0]
["2026-09-22T16:49:06.682757+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.683193+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.683283+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.683722+00:00", "trade", 12.737, 51.0]
["2026-09-22T16:49:06.683724+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.695311+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.729618+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.729738+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.730565+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.730580+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.730620+00:00", "quote", 12.73, 12.74]
["2026-09-22T16:49:06.730906+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:49:06.730943+00:00", "trade", 12.74, 600.0]
["2026-09-22T16:49:06.730943+00:00", "trade", 12.74, 100.0]
["2026-09-22T16:49:06.730946+00:00", "trade", 12.74, 500.0]
["2026-09-22T16:49:06.730951+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:49:06.730956+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:49:06.730966+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:49:06.731001+00:00", "quote", 12.74, 12.74]
["2026-09-22T16:49:06.731006+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731016+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731067+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731071+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731071+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731081+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731152+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731227+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731452+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731457+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731462+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731472+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731532+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731532+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731563+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731573+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731638+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.731674+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:49:06.731943+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.732004+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.732164+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.732189+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.732377+00:00", "trade", 12.745, 12.0]
["2026-09-22T16:49:06.732595+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.732655+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.733021+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.733779+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:49:06.734099+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.750082+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.750533+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.832317+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:06.872619+00:00", "trade", 12.745, 6.0]
["2026-09-22T16:49:06.886284+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.886284+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.886286+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.886518+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.886713+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.886839+00:00", "trade", 12.745, 72.0]
["2026-09-22T16:49:06.887600+00:00", "trade", 12.745, 228.0]
["2026-09-22T16:49:06.996715+00:00", "trade", 12.745, 20.0]
["2026-09-22T16:49:07.229901+00:00", "trade", 12.6986, 3.0]
["2026-09-22T16:49:07.266088+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:07.268358+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:07.660563+00:00", "trade", 12.745, 6000.0]
["2026-09-22T16:49:07.661847+00:00", "trade", 12.7422, 61.0]
["2026-09-22T16:49:07.661911+00:00", "trade", 12.7442, 56.0]
["2026-09-22T16:49:07.710820+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:07.733556+00:00", "trade", 12.7401, 8000.0]
["2026-09-22T16:49:07.734834+00:00", "trade", 12.7401, 56.0]
["2026-09-22T16:49:07.744355+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:07.953841+00:00", "trade", 12.745, 280.0]
["2026-09-22T16:49:07.954936+00:00", "trade", 12.745, 1000.0]
["2026-09-22T16:49:07.957140+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:07.992997+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:49:08.596660+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:08.897405+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.595820+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.667500+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.790111+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.791059+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.842145+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:09.949976+00:00", "trade", 12.745, 40.0]
["2026-09-22T16:49:11.686781+00:00", "trade", 12.6937, 30.0]
["2026-09-22T16:49:12.228586+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:12.229233+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:12.290883+00:00", "trade", 12.7301, 1.0]
["2026-09-22T16:49:13.195725+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:13.260133+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:14.479145+00:00", "trade", 12.6998, 5.0]
["2026-09-22T16:49:14.889717+00:00", "trade", 12.6998, 1.0]
["2026-09-22T16:49:15.053041+00:00", "trade", 12.7301, 1.0]
["2026-09-22T16:49:15.750124+00:00", "trade", 12.6998, 15.0]
["2026-09-22T16:49:16.790829+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:16.791576+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:17.381147+00:00", "trade", 12.745, 100.0]
["2026-09-22T16:49:17.392159+00:00", "trade", 12.745, 10.0]
["2026-09-22T16:49:17.397418+00:00", "trade", 12.745, 680.0]
["2026-09-22T16:49:17.398702+00:00", "trade", 12.7412, 52.0]
["2026-09-22T16:49:18.373591+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:18.953021+00:00", "trade", 12.7229, 63.0]
["2026-09-22T16:49:19.330665+00:00", "trade", 12.6999, 1.0]
["2026-09-22T16:49:19.437404+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:20.647765+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:22.496306+00:00", "trade", 12.7202, 1.0]
["2026-09-22T16:49:22.498423+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:22.518902+00:00", "trade", 12.745, 300.0]
["2026-09-22T16:49:22.519554+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:22.519554+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:22.520145+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:22.521624+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480046+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480046+00:00", "trade", 12.75, 8.0]
["2026-09-22T16:49:23.480091+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480094+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480096+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480103+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480106+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480118+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480119+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480119+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480122+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480122+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480124+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480127+00:00", "trade", 12.75, 79.0]
["2026-09-22T16:49:23.480127+00:00", "trade", 12.75, 1300.0]
["2026-09-22T16:49:23.480139+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480211+00:00", "trade", 12.75, 99.0]
["2026-09-22T16:49:23.480215+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480215+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480217+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480218+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:49:23.480221+00:00", "trade", 12.75, 32.0]
["2026-09-22T16:49:23.480221+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:23.480224+00:00", "trade", 12.75, 1001.0]
["2026-09-22T16:49:23.480230+00:00", "trade", 12.75, 599.0]
["2026-09-22T16:49:23.480317+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480342+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480467+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480467+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480507+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480663+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480693+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480711+00:00", "trade", 12.75, 108.0]
["2026-09-22T16:49:23.480743+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480753+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480788+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480813+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480818+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480873+00:00", "trade", 12.75, 1300.0]
["2026-09-22T16:49:23.480873+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480876+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:49:23.480882+00:00", "trade", 12.75, 499.0]
["2026-09-22T16:49:23.480882+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480883+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.480927+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.480928+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481144+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481184+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481224+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481420+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481450+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481785+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.481825+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.482166+00:00", "trade", 12.7484, 58.0]
["2026-09-22T16:49:23.482748+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.483344+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.491228+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.491629+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.491669+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.491749+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.491829+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.496911+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.501312+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.513714+00:00", "trade", 12.75, 60.0]
["2026-09-22T16:49:23.514754+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.515075+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.536205+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.549356+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.640186+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:49:23.657443+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:23.661006+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:24.092418+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:49:24.134738+00:00", "trade", 12.7416, 45.0]
["2026-09-22T16:49:24.499639+00:00", "quote", 12.74, 12.75]
["2026-09-22T16:49:24.679092+00:00", "trade", 12.75, 98.0]
["2026-09-22T16:49:24.679092+00:00", "trade", 12.75, 200.0]
["2026-09-22T16:49:24.679134+00:00", "trade", 12.75, 2.0]
["2026-09-22T16:49:24.679146+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:49:24.679152+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:24.679158+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:24.679158+00:00", "trade", 12.75, 100.0]
["2026-09-22T16:49:24.679161+00:00", "trade", 12.75, 500.0]
["2026-09-22T16:49:24.679167+00:00", "trade", 12.75, 3.0]
["2026-09-22T16:49:24.679188+00:00", "trade", 12.75, 29.0]
["2026-09-22T16:49:24.679200+00:00", "trade", 12.75, 300.0]
["2026-09-22T16:49:24.679286+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679316+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679327+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679332+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679347+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679347+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679362+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679367+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679397+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679492+00:00", "quote", 12.75, 12.75]
["2026-09-22T16:49:24.679497+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679497+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679562+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679668+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679677+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679697+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679738+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679813+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679863+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.679928+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680003+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680008+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680093+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680138+00:00", "trade", 12.755, 127.0]
["2026-09-22T16:49:24.680174+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680324+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680404+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.680404+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.681838+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.690684+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.693004+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.779389+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:24.870954+00:00", "trade", 12.7133, 100.0]
["2026-09-22T16:49:25.115829+00:00", "trade", 12.755, 397.0]
["2026-09-22T16:49:25.199812+00:00", "trade", 12.7217, 30.0]
["2026-09-22T16:49:25.199860+00:00", "trade", 12.7217, 110.0]
["2026-09-22T16:49:25.649151+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:25.650234+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:25.650316+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:49:25.650526+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:49:25.948107+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:25.948573+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:26.049137+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:26.049151+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:49:26.049160+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:49:26.049162+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:49:26.049166+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:49:26.049166+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049166+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049171+00:00", "trade", 12.76, 2600.0]
["2026-09-22T16:49:26.049171+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:49:26.049175+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:49:26.049175+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:49:26.049175+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:49:26.049175+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049178+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:49:26.049178+00:00", "trade", 12.76, 1200.0]
["2026-09-22T16:49:26.049181+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:49:26.049181+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:49:26.049184+00:00", "trade", 12.76, 671.0]
["2026-09-22T16:49:26.049184+00:00", "trade", 12.76, 500.0]
["2026-09-22T16:49:26.049187+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049187+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049199+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:49:26.049202+00:00", "trade", 12.76, 329.0]
["2026-09-22T16:49:26.049370+00:00", "trade", 12.76, 1600.0]
["2026-09-22T16:49:26.049373+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:49:26.049373+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049376+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049376+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:26.049383+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049413+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049478+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049493+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049493+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049493+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:49:26.049503+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049523+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049533+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049538+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049543+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049543+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049543+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049623+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049643+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049663+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049754+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049784+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049804+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049824+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049849+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049874+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049884+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:49:26.049899+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.049949+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050009+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050139+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050179+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050225+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050260+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050340+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050365+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.050462+00:00", "trade", 12.7509, 50.0]
["2026-09-22T16:49:26.050513+00:00", "trade", 12.7557, 50.0]
["2026-09-22T16:49:26.050663+00:00", "trade", 12.76, 56.0]
["2026-09-22T16:49:26.050723+00:00", "trade", 12.76, 57.0]
["2026-09-22T16:49:26.051051+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.051077+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.051437+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.052059+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.052405+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.053183+00:00", "trade", 12.765, 762.0]
["2026-09-22T16:49:26.057021+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.057640+00:00", "trade", 12.765, 964.0]
["2026-09-22T16:49:26.057754+00:00", "trade", 12.76, 1300.0]
["2026-09-22T16:49:26.059888+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.238828+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.238993+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.239133+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.273656+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.294169+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:26.297204+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:49:26.297204+00:00", "trade", 12.77, 86.0]
["2026-09-22T16:49:26.297343+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:49:26.297346+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.297490+00:00", "trade", 12.77, 87.0]
["2026-09-22T16:49:26.297559+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.297568+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:49:26.297574+00:00", "trade", 12.77, 913.0]
["2026-09-22T16:49:26.297574+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:49:26.297708+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297746+00:00", "trade", 12.77, 87.0]
["2026-09-22T16:49:26.297758+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297768+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297778+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297783+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297803+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297853+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:26.297883+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.297928+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.297928+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.297928+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.297938+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.297988+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298144+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298159+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298164+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298179+00:00", "trade", 12.775, 72.0]
["2026-09-22T16:49:26.298179+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:26.298188+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.298197+00:00", "trade", 12.77, 83.0]
["2026-09-22T16:49:26.298266+00:00", "trade", 12.775, 72.0]
["2026-09-22T16:49:26.298287+00:00", "trade", 12.77, 17.0]
["2026-09-22T16:49:26.298290+00:00", "trade", 12.77, 778.0]
["2026-09-22T16:49:26.298296+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.298302+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.298305+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:49:26.298314+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:26.298314+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:26.298314+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298335+00:00", "trade", 12.77, 205.0]
["2026-09-22T16:49:26.298344+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298369+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298399+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298399+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298414+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298444+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298444+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298500+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298563+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:26.298566+00:00", "trade", 12.775, 3.0]
["2026-09-22T16:49:26.298570+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298570+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.298825+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:49:26.298864+00:00", "trade", 12.7655, 52.0]
["2026-09-22T16:49:26.298916+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.299016+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.299698+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.299853+00:00", "trade", 12.7667, 50.0]
["2026-09-22T16:49:26.299943+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.300076+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:26.300076+00:00", "trade", 12.775, 841.0]
["2026-09-22T16:49:26.300735+00:00", "trade", 12.775, 137.0]
["2026-09-22T16:49:26.300792+00:00", "trade", 12.775, 40.0]
["2026-09-22T16:49:26.303852+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.305982+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.308478+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.308514+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.339477+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.341000+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.373835+00:00", "trade", 12.775, 1000.0]
["2026-09-22T16:49:26.373865+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.374070+00:00", "trade", 12.775, 1000.0]
["2026-09-22T16:49:26.374097+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.374106+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.374175+00:00", "trade", 12.775, 1762.0]
["2026-09-22T16:49:26.374181+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.374238+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.374301+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.374323+00:00", "trade", 12.775, 199.0]
["2026-09-22T16:49:26.374695+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.374731+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.375348+00:00", "trade", 12.7735, 54.0]
["2026-09-22T16:49:26.375450+00:00", "trade", 12.775, 36.0]
["2026-09-22T16:49:26.375802+00:00", "trade", 12.775, 762.0]
["2026-09-22T16:49:26.377167+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.378584+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:26.381549+00:00", "trade", 12.775, 3600.0]
["2026-09-22T16:49:26.382830+00:00", "trade", 12.775, 71.0]
["2026-09-22T16:49:26.485123+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570740+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:49:26.570756+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.570759+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:26.570762+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:26.570762+00:00", "trade", 12.78, 902.0]
["2026-09-22T16:49:26.570784+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:49:26.570787+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:49:26.570789+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:26.570789+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:26.570791+00:00", "trade", 12.78, 693.0]
["2026-09-22T16:49:26.570818+00:00", "trade", 12.78, 480.0]
["2026-09-22T16:49:26.570825+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:26.570825+00:00", "trade", 12.78, 239.0]
["2026-09-22T16:49:26.570837+00:00", "trade", 12.78, 514.0]
["2026-09-22T16:49:26.570840+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:49:26.570844+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:26.570844+00:00", "trade", 12.78, 804.0]
["2026-09-22T16:49:26.570849+00:00", "trade", 12.78, 645.0]
["2026-09-22T16:49:26.570852+00:00", "trade", 12.78, 155.0]
["2026-09-22T16:49:26.570852+00:00", "trade", 12.78, 473.0]
["2026-09-22T16:49:26.570859+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.570859+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:49:26.570861+00:00", "trade", 12.78, 848.0]
["2026-09-22T16:49:26.570862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570862+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570864+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:26.570864+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.570870+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.570872+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570877+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.570909+00:00", "trade", 12.78, 105.0]
["2026-09-22T16:49:26.570915+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.570927+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571008+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:26.571052+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571173+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571178+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571183+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571188+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571223+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571263+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571313+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571323+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571323+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571353+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571354+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:26.571363+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571369+00:00", "trade", 12.78, 151.0]
["2026-09-22T16:49:26.571393+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571443+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571465+00:00", "trade", 12.78, 190.0]
["2026-09-22T16:49:26.571468+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571513+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571513+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571609+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571659+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571674+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.571789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.572110+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.572160+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:49:26.572223+00:00", "trade", 12.7698, 50.0]
["2026-09-22T16:49:26.572572+00:00", "trade", 12.78, 102.0]
["2026-09-22T16:49:26.573122+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.573209+00:00", "trade", 12.78, 94.0]
["2026-09-22T16:49:26.573293+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.573320+00:00", "trade", 12.78, 168.0]
["2026-09-22T16:49:26.579953+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.579958+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580149+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580174+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580435+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580505+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580505+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580535+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580916+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.580916+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.582299+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.587301+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.587777+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588213+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588223+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588353+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588724+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588754+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.588779+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.589175+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.589892+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.590343+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.595160+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.595596+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.595626+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.595676+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.596062+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.596062+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.597826+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.605078+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.610361+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.639094+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.639595+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.639595+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.639595+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.639996+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.640011+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.640051+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.640051+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.640091+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.640482+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.644171+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.649058+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.654937+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.655418+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.655458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.655458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.655849+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.655899+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.657458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.664890+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.853113+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.853919+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.945778+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:26.946540+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.011699+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.011775+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.012557+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.013058+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.018095+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.018125+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.066710+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.067552+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.239195+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.664930+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:27.664932+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.664993+00:00", "trade", 12.78, 1290.0]
["2026-09-22T16:49:27.665624+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.665744+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.665784+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.665979+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.666265+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.666305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.666305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.666305+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.666746+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.667468+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.667944+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.667944+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.668385+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.668385+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.668425+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.668866+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.672109+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.675652+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.806634+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.872575+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.937810+00:00", "trade", 12.7799, 8800.0]
["2026-09-22T16:49:27.939091+00:00", "trade", 12.7799, 108.0]
["2026-09-22T16:49:27.973150+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:49:27.973153+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:27.973235+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.973240+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.973320+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:27.974072+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.024381+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.024722+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.062832+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.064752+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.343444+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.470674+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:28.470912+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:28.472150+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:28.472511+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:28.473996+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:29.061080+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.071041+00:00", "trade", 12.7305, 12.0]
["2026-09-22T16:49:29.372018+00:00", "trade", 12.7108, 1.0]
["2026-09-22T16:49:29.526681+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.526997+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527012+00:00", "trade", 12.77, 18.0]
["2026-09-22T16:49:29.527105+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:29.527286+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:29.527322+00:00", "trade", 12.77, 51.0]
["2026-09-22T16:49:29.527548+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527629+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527634+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527669+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527669+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527749+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527869+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527990+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527990+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.527995+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.528350+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.566641+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.845564+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:29.963936+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.004362+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.080673+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.080751+00:00", "trade", 12.77, 37.0]
["2026-09-22T16:49:30.081004+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.081370+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.177388+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:30.629396+00:00", "trade", 12.7701, 8800.0]
["2026-09-22T16:49:30.630683+00:00", "trade", 12.7717, 81.0]
["2026-09-22T16:49:30.859259+00:00", "trade", 12.6997, 300.0]
["2026-09-22T16:49:33.095648+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.315205+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.480633+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.584405+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.585352+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.585788+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:33.585948+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:34.330664+00:00", "trade", 12.775, 27.0]
["2026-09-22T16:49:34.359401+00:00", "trade", 12.7786, 171.0]
["2026-09-22T16:49:34.781589+00:00", "trade", 12.7442, 10.0]
["2026-09-22T16:49:34.974323+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:34.974323+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:34.974358+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:34.974363+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.278100+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.623055+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.797028+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.797098+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.797880+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.797910+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.798031+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:35.798031+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.521625+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.522683+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.522783+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.553942+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.577603+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.610682+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:36.896127+00:00", "trade", 12.779, 3000.0]
["2026-09-22T16:49:37.071083+00:00", "trade", 12.7227, 14.0]
["2026-09-22T16:49:37.360476+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:49:37.630942+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.631458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.631458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.631503+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.631503+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.631929+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.638129+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:37.677784+00:00", "trade", 12.78, 317.0]
["2026-09-22T16:49:37.677790+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:37.677793+00:00", "trade", 12.7799, 8800.0]
["2026-09-22T16:49:37.677826+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:37.677829+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:37.677832+00:00", "trade", 12.78, 405.0]
["2026-09-22T16:49:37.677832+00:00", "trade", 12.78, 33.0]
["2026-09-22T16:49:37.677862+00:00", "trade", 12.78, 55.0]
["2026-09-22T16:49:37.677871+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:37.677874+00:00", "trade", 12.78, 252.0]
["2026-09-22T16:49:37.677877+00:00", "trade", 12.78, 120.0]
["2026-09-22T16:49:37.677877+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:37.677880+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:37.677885+00:00", "trade", 12.78, 547.0]
["2026-09-22T16:49:37.677885+00:00", "trade", 12.78, 284.0]
["2026-09-22T16:49:37.677889+00:00", "trade", 12.78, 25.0]
["2026-09-22T16:49:37.677889+00:00", "trade", 12.78, 105.0]
["2026-09-22T16:49:37.677895+00:00", "trade", 12.78, 408.0]
["2026-09-22T16:49:37.677895+00:00", "trade", 12.78, 151.0]
["2026-09-22T16:49:37.677901+00:00", "trade", 12.78, 94.0]
["2026-09-22T16:49:37.677901+00:00", "trade", 12.78, 127.0]
["2026-09-22T16:49:37.677903+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677905+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:37.677905+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:37.677908+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677908+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677908+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677910+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:37.677913+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677913+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677954+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.677964+00:00", "trade", 12.78, 56.0]
["2026-09-22T16:49:37.678006+00:00", "trade", 12.78, 67.0]
["2026-09-22T16:49:37.678118+00:00", "trade", 12.78, 349.0]
["2026-09-22T16:49:37.678136+00:00", "trade", 12.78, 92.0]
["2026-09-22T16:49:37.678149+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:37.678159+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678202+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:37.678239+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678259+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678340+00:00", "trade", 12.78, 249.0]
["2026-09-22T16:49:37.678349+00:00", "trade", 12.78, 34.0]
["2026-09-22T16:49:37.678394+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678427+00:00", "trade", 12.78, 584.0]
["2026-09-22T16:49:37.678433+00:00", "trade", 12.78, 527.0]
["2026-09-22T16:49:37.678439+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:49:37.678440+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678440+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678490+00:00", "trade", 12.78, 13.0]
["2026-09-22T16:49:37.678542+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:49:37.678551+00:00", "trade", 12.78, 26.0]
["2026-09-22T16:49:37.678635+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678760+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678760+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678780+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678826+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678831+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678866+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678961+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.678976+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.679080+00:00", "trade", 12.7797, 88.0]
["2026-09-22T16:49:37.679161+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.679192+00:00", "trade", 12.78, 61.0]
["2026-09-22T16:49:37.679305+00:00", "trade", 12.78, 57.0]
["2026-09-22T16:49:37.679381+00:00", "trade", 12.78, 52.0]
["2026-09-22T16:49:37.679492+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.679696+00:00", "trade", 12.78, 89.0]
["2026-09-22T16:49:37.679772+00:00", "trade", 12.7822, 85.0]
["2026-09-22T16:49:37.680421+00:00", "trade", 12.78, 44.0]
["2026-09-22T16:49:37.695222+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:49:37.696503+00:00", "trade", 12.7805, 52.0]
["2026-09-22T16:49:37.713257+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.715229+00:00", "trade", 12.785, 8000.0]
["2026-09-22T16:49:37.716519+00:00", "trade", 12.7789, 51.0]
["2026-09-22T16:49:37.716579+00:00", "trade", 12.785, 56.0]
["2026-09-22T16:49:37.716612+00:00", "trade", 12.7849, 420.0]
["2026-09-22T16:49:37.717524+00:00", "trade", 12.785, 763.0]
["2026-09-22T16:49:37.718474+00:00", "trade", 12.785, 600.0]
["2026-09-22T16:49:37.719003+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.719003+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:37.719031+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:37.719385+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.719526+00:00", "trade", 12.785, 600.0]
["2026-09-22T16:49:37.719583+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:49:37.719619+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.719664+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.720338+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:49:37.726722+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.726963+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:49:37.727660+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.728163+00:00", "trade", 12.785, 3600.0]
["2026-09-22T16:49:37.729441+00:00", "trade", 12.785, 56.0]
["2026-09-22T16:49:37.733891+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.735401+00:00", "trade", 12.785, 600.0]
["2026-09-22T16:49:37.738194+00:00", "trade", 12.785, 86.0]
["2026-09-22T16:49:37.738639+00:00", "trade", 12.785, 216.0]
["2026-09-22T16:49:37.744738+00:00", "trade", 12.785, 294.0]
["2026-09-22T16:49:37.754989+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.756409+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:37.758640+00:00", "trade", 12.785, 500.0]
["2026-09-22T16:49:37.758661+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.764447+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.767027+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.767231+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.777693+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.782850+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.795111+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.796392+00:00", "trade", 12.785, 51.0]
["2026-09-22T16:49:37.800782+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.803549+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.807220+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.817821+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.823017+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.828207+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.837367+00:00", "trade", 12.785, 1000.0]
["2026-09-22T16:49:37.842831+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.854315+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.862871+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.870548+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.879491+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.887607+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.888865+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:37.897242+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.904174+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.905368+00:00", "trade", 12.785, 160.0]
["2026-09-22T16:49:37.909325+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.910609+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:49:37.919438+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.920611+00:00", "trade", 12.785, 312.0]
["2026-09-22T16:49:37.926971+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.932483+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.933668+00:00", "trade", 12.785, 494.0]
["2026-09-22T16:49:37.942226+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.948280+00:00", "trade", 12.78, 1700.0]
["2026-09-22T16:49:37.948626+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.949850+00:00", "trade", 12.785, 713.0]
["2026-09-22T16:49:37.956802+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.964443+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.965616+00:00", "trade", 12.785, 975.0]
["2026-09-22T16:49:37.987099+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:37.988344+00:00", "trade", 12.785, 646.0]
["2026-09-22T16:49:37.989625+00:00", "trade", 12.7838, 51.0]
["2026-09-22T16:49:38.007502+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.014677+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.019751+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.047603+00:00", "trade", 12.7042, 200.0]
["2026-09-22T16:49:38.053479+00:00", "trade", 12.7042, 100.0]
["2026-09-22T16:49:38.096397+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.097578+00:00", "trade", 12.785, 1129.0]
["2026-09-22T16:49:38.108891+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.119425+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.120620+00:00", "trade", 12.785, 671.0]
["2026-09-22T16:49:38.125545+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.197100+00:00", "trade", 12.785, 2640.0]
["2026-09-22T16:49:38.227716+00:00", "trade", 12.785, 1132.0]
["2026-09-22T16:49:38.228368+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.228997+00:00", "trade", 12.785, 54.0]
["2026-09-22T16:49:38.239570+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.240716+00:00", "trade", 12.785, 1097.0]
["2026-09-22T16:49:38.245551+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.251547+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.264818+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.265946+00:00", "trade", 12.785, 1060.0]
["2026-09-22T16:49:38.269957+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.283381+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.284527+00:00", "trade", 12.785, 1035.0]
["2026-09-22T16:49:38.297897+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.299115+00:00", "trade", 12.785, 1016.0]
["2026-09-22T16:49:38.309877+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.311020+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.312298+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:49:38.320757+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.321939+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.326633+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.327839+00:00", "trade", 12.785, 18000.0]
["2026-09-22T16:49:38.329120+00:00", "trade", 12.7849, 64.0]
["2026-09-22T16:49:38.329180+00:00", "trade", 12.785, 132.0]
["2026-09-22T16:49:38.332491+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.334193+00:00", "trade", 12.785, 1187.0]
["2026-09-22T16:49:38.339043+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.351433+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.352633+00:00", "trade", 12.785, 1083.0]
["2026-09-22T16:49:38.359859+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.379514+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.380858+00:00", "trade", 12.785, 1183.0]
["2026-09-22T16:49:38.384448+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.394883+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.396041+00:00", "trade", 12.785, 1092.0]
["2026-09-22T16:49:38.403171+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.441389+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.442552+00:00", "trade", 12.785, 1198.0]
["2026-09-22T16:49:38.442670+00:00", "trade", 12.785, 51.0]
["2026-09-22T16:49:38.453417+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.463479+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.475538+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.476711+00:00", "trade", 12.785, 1186.0]
["2026-09-22T16:49:38.495722+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:49:38.496880+00:00", "trade", 12.785, 391.0]
["2026-09-22T16:49:38.607305+00:00", "trade", 12.7825, 157.0]
["2026-09-22T16:49:38.608643+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:49:38.618338+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:38.618342+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618345+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:49:38.618347+00:00", "trade", 12.79, 40.0]
["2026-09-22T16:49:38.618347+00:00", "trade", 12.79, 240.0]
["2026-09-22T16:49:38.618359+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:38.618362+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:49:38.618366+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:49:38.618366+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.618369+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:49:38.618383+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.618384+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:38.618384+00:00", "trade", 12.79, 128.0]
["2026-09-22T16:49:38.618390+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:49:38.618390+00:00", "trade", 12.79, 527.0]
["2026-09-22T16:49:38.618396+00:00", "trade", 12.785, 56.0]
["2026-09-22T16:49:38.618396+00:00", "trade", 12.79, 584.0]
["2026-09-22T16:49:38.618396+00:00", "trade", 12.79, 249.0]
["2026-09-22T16:49:38.618398+00:00", "trade", 12.785, 13.0]
["2026-09-22T16:49:38.618402+00:00", "trade", 12.785, 26.0]
["2026-09-22T16:49:38.618413+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618417+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:49:38.618419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.618419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.618424+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.618424+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.618449+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618452+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:49:38.618454+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618454+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618459+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618459+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618464+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618464+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618464+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618471+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:49:38.618474+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618477+00:00", "trade", 12.79, 941.0]
["2026-09-22T16:49:38.618489+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618501+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618504+00:00", "trade", 12.79, 13.0]
["2026-09-22T16:49:38.618690+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618744+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618801+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.618804+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618809+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.618891+00:00", "trade", 12.79, 22.0]
["2026-09-22T16:49:38.618895+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.618915+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.618940+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.618985+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619018+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:49:38.619021+00:00", "trade", 12.79, 705.0]
["2026-09-22T16:49:38.619025+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619025+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619025+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619025+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619030+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619072+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:49:38.619114+00:00", "trade", 12.79, 72.0]
["2026-09-22T16:49:38.619114+00:00", "trade", 12.79, 294.0]
["2026-09-22T16:49:38.619121+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619121+00:00", "trade", 12.79, 14.0]
["2026-09-22T16:49:38.619124+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:49:38.619124+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619126+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619185+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619220+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619255+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619255+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619265+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619267+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619270+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619280+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619280+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619285+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619285+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619294+00:00", "trade", 12.79, 13.0]
["2026-09-22T16:49:38.619301+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619304+00:00", "trade", 12.79, 15.0]
["2026-09-22T16:49:38.619307+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619309+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619309+00:00", "trade", 12.79, 6.0]
["2026-09-22T16:49:38.619322+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:49:38.619351+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619355+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619355+00:00", "trade", 12.79, 18.0]
["2026-09-22T16:49:38.619401+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619406+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619421+00:00", "trade", 12.79, 118.0]
["2026-09-22T16:49:38.619441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619475+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619478+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619478+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619526+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619526+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619530+00:00", "trade", 12.79, 800.0]
["2026-09-22T16:49:38.619530+00:00", "trade", 12.79, 800.0]
["2026-09-22T16:49:38.619531+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619531+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619532+00:00", "trade", 12.79, 420.0]
["2026-09-22T16:49:38.619536+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619536+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619536+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619536+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619536+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619536+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619541+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:49:38.619541+00:00", "trade", 12.79, 827.0]
["2026-09-22T16:49:38.619541+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619541+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619545+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:49:38.619551+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619553+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:49:38.619556+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619568+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.619574+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:49:38.619576+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619576+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619582+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:49:38.619586+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619586+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619591+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619596+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619601+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619601+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:49:38.619623+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619623+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619623+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619631+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:49:38.619631+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619647+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619647+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:49:38.619667+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619712+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619719+00:00", "trade", 12.7869, 50.0]
["2026-09-22T16:49:38.619722+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619747+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619757+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619787+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619817+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619837+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619842+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619867+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619923+00:00", "trade", 12.79, 28.0]
["2026-09-22T16:49:38.619929+00:00", "trade", 12.79, 120.0]
["2026-09-22T16:49:38.619947+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619956+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.619965+00:00", "trade", 12.79, 13.0]
["2026-09-22T16:49:38.619967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619977+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619987+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619992+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.619995+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.620027+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620052+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620079+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.620085+00:00", "trade", 12.79, 34.0]
["2026-09-22T16:49:38.620097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620107+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620115+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:49:38.620133+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620145+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.620154+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.620163+00:00", "trade", 12.79, 387.0]
["2026-09-22T16:49:38.620169+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.620193+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620193+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620193+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620203+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620209+00:00", "trade", 12.79, 66.0]
["2026-09-22T16:49:38.620223+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620223+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620228+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620263+00:00", "trade", 12.79, 92.0]
["2026-09-22T16:49:38.620303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620335+00:00", "trade", 12.79, 7.0]
["2026-09-22T16:49:38.620373+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620403+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620413+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620446+00:00", "trade", 12.7899, 52.0]
["2026-09-22T16:49:38.620503+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620611+00:00", "trade", 12.79, 130.0]
["2026-09-22T16:49:38.620694+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620784+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620814+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.620965+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.621438+00:00", "trade", 12.79, 51.0]
["2026-09-22T16:49:38.621622+00:00", "trade", 12.79, 762.0]
["2026-09-22T16:49:38.624685+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.626542+00:00", "trade", 12.79, 31.0]
["2026-09-22T16:49:38.626989+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.628520+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:49:38.632517+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:49:38.638273+00:00", "trade", 12.79, 70.0]
["2026-09-22T16:49:38.644901+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.720301+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.816915+00:00", "trade", 12.7787, 340.0]
["2026-09-22T16:49:38.820479+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:38.840777+00:00", "trade", 12.785, 352.0]
["2026-09-22T16:49:38.842140+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:39.037435+00:00", "trade", 12.785, 611.0]
["2026-09-22T16:49:39.278397+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:39.571990+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:39.617917+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.618470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:39.621077+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.625062+00:00", "trade", 12.785, 8800.0]
["2026-09-22T16:49:39.626343+00:00", "trade", 12.7856, 90.0]
["2026-09-22T16:49:39.630318+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.630875+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:39.631055+00:00", "trade", 12.785, 386.0]
["2026-09-22T16:49:39.635689+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.636215+00:00", "trade", 12.785, 611.0]
["2026-09-22T16:49:39.637298+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.637298+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:39.637632+00:00", "trade", 12.785, 611.0]
["2026-09-22T16:49:39.637866+00:00", "trade", 12.785, 611.0]
["2026-09-22T16:49:39.638419+00:00", "trade", 12.785, 762.0]
["2026-09-22T16:49:39.639851+00:00", "trade", 12.785, 29.0]
["2026-09-22T16:49:39.723143+00:00", "trade", 12.7838, 3000.0]
["2026-09-22T16:49:39.724433+00:00", "trade", 12.7868, 50.0]
["2026-09-22T16:49:39.724493+00:00", "trade", 12.7846, 59.0]
["2026-09-22T16:49:39.937077+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.129922+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:49:40.180232+00:00", "trade", 12.785, 33.0]
["2026-09-22T16:49:40.181167+00:00", "trade", 12.785, 33.0]
["2026-09-22T16:49:40.181759+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.182431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.182561+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.518419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.518554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.519066+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.519401+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.524674+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:49:40.525131+00:00", "trade", 12.785, 104.0]
["2026-09-22T16:49:40.556655+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.576482+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.577379+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.669859+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:49:40.669922+00:00", "trade", 12.78, 118.0]
["2026-09-22T16:49:40.669979+00:00", "trade", 12.78, 82.0]
["2026-09-22T16:49:40.670184+00:00", "trade", 12.78, 74.0]
["2026-09-22T16:49:40.670651+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.670801+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.670866+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.671192+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.687198+00:00", "trade", 12.7801, 8000.0]
["2026-09-22T16:49:40.688229+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:49:40.688268+00:00", "trade", 12.78, 700.0]
["2026-09-22T16:49:40.688278+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.688278+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:49:40.688281+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:40.688410+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:40.688416+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.688419+00:00", "trade", 12.78, 5.0]
["2026-09-22T16:49:40.688419+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:49:40.688422+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:49:40.688485+00:00", "trade", 12.7803, 64.0]
["2026-09-22T16:49:40.688488+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.688518+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:40.688548+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.688548+00:00", "trade", 12.78, 720.0]
["2026-09-22T16:49:40.688554+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:40.688554+00:00", "trade", 12.78, 158.0]
["2026-09-22T16:49:40.688563+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:40.688569+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:40.688585+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:49:40.688596+00:00", "trade", 12.78, 600.0]
["2026-09-22T16:49:40.688596+00:00", "trade", 12.78, 900.0]
["2026-09-22T16:49:40.688599+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:40.688620+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.688649+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:40.688653+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.688659+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688859+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688864+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688864+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688864+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688869+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688869+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688869+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688869+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688874+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688894+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.688909+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689135+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689174+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:40.689215+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689220+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689260+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689321+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689460+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689616+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.689896+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:40.713959+00:00", "trade", 12.78, 22.0]
["2026-09-22T16:49:40.874646+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:41.068306+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:41.452027+00:00", "trade", 12.7111, 44.0]
["2026-09-22T16:49:41.539360+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:41.634085+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:41.689587+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:42.189619+00:00", "trade", 12.775, 44.0]
["2026-09-22T16:49:42.769355+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:43.111328+00:00", "trade", 12.7111, 100.0]
["2026-09-22T16:49:43.116750+00:00", "trade", 12.7111, 21.0]
["2026-09-22T16:49:43.119441+00:00", "trade", 12.7111, 4.0]
["2026-09-22T16:49:43.217043+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:43.423413+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:43.481566+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:43.575003+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:43.575539+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.574455+00:00", "trade", 12.7699, 100.0]
["2026-09-22T16:49:44.606610+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.637076+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:44.637704+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.642654+00:00", "trade", 12.78, 66.0]
["2026-09-22T16:49:44.643663+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.719980+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:44.719983+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:44.720046+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:44.720076+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:44.720103+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:44.720350+00:00", "trade", 12.775, 89.0]
["2026-09-22T16:49:44.720651+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.720726+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.720951+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721023+00:00", "trade", 12.77, 34.0]
["2026-09-22T16:49:44.721045+00:00", "trade", 12.77, 49.0]
["2026-09-22T16:49:44.721045+00:00", "trade", 12.77, 1200.0]
["2026-09-22T16:49:44.721069+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721078+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721081+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:49:44.721084+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721090+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:49:44.721090+00:00", "trade", 12.77, 36.0]
["2026-09-22T16:49:44.721092+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:44.721093+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721096+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721096+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:49:44.721099+00:00", "trade", 12.77, 855.0]
["2026-09-22T16:49:44.721099+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721112+00:00", "trade", 12.77, 83.0]
["2026-09-22T16:49:44.721112+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721120+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721120+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:49:44.721120+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721123+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721126+00:00", "trade", 12.77, 117.0]
["2026-09-22T16:49:44.721129+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721129+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721144+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721157+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721201+00:00", "trade", 12.77, 118.0]
["2026-09-22T16:49:44.721247+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721282+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721287+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721287+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721313+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721313+00:00", "trade", 12.77, 220.0]
["2026-09-22T16:49:44.721318+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721318+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:49:44.721321+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721328+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721331+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721366+00:00", "trade", 12.77, 83.0]
["2026-09-22T16:49:44.721378+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721387+00:00", "trade", 12.77, 17.0]
["2026-09-22T16:49:44.721388+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721402+00:00", "trade", 12.77, 34.0]
["2026-09-22T16:49:44.721413+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:44.721490+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:49:44.721496+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:44.721499+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721528+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721603+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721631+00:00", "trade", 12.7793, 50.0]
["2026-09-22T16:49:44.721638+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721643+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721723+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721734+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721760+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.721769+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721889+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721889+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721914+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721914+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.721954+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722169+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722169+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722290+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722330+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722530+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722570+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722651+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722731+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722766+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722971+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.722971+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.724009+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.725110+00:00", "trade", 12.77, 43.0]
["2026-09-22T16:49:44.725291+00:00", "trade", 12.77, 39.0]
["2026-09-22T16:49:44.725808+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.725877+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:44.726169+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.733130+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.733171+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.747274+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.768705+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.872697+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.873339+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:44.910801+00:00", "trade", 12.7502, 10.0]
["2026-09-22T16:49:45.280254+00:00", "trade", 12.7699, 4950.0]
["2026-09-22T16:49:45.281535+00:00", "trade", 12.7699, 83.0]
["2026-09-22T16:49:45.315485+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:49:45.435913+00:00", "trade", 12.765, 4950.0]
["2026-09-22T16:49:45.602602+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:45.603033+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:46.864055+00:00", "trade", 12.765, 4950.0]
["2026-09-22T16:49:46.865342+00:00", "trade", 12.765, 69.0]
["2026-09-22T16:49:46.949969+00:00", "trade", 12.7699, 4950.0]
["2026-09-22T16:49:47.261239+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:47.661966+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:47.701339+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:48.080734+00:00", "trade", 12.765, 4950.0]
["2026-09-22T16:49:48.082018+00:00", "trade", 12.7675, 69.0]
["2026-09-22T16:49:48.353795+00:00", "trade", 12.7699, 4950.0]
["2026-09-22T16:49:48.355076+00:00", "trade", 12.7716, 53.0]
["2026-09-22T16:49:48.804419+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:49:48.810367+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:49:48.810367+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:48.810380+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:49:48.810382+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:49:48.810493+00:00", "trade", 12.77, 700.0]
["2026-09-22T16:49:48.810496+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:48.810551+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:48.810554+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:48.810566+00:00", "trade", 12.77, 8.0]
["2026-09-22T16:49:48.810641+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810686+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810691+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810731+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810731+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810836+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:49:48.810851+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.810869+00:00", "trade", 12.77, 34.0]
["2026-09-22T16:49:48.810936+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:49:48.810942+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811017+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811017+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811137+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811142+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811217+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811222+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811237+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811257+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811297+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811297+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811338+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811378+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811418+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811498+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811498+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811578+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811658+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.811780+00:00", "trade", 12.7699, 50.0]
["2026-09-22T16:49:48.813017+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.813458+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.815578+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.816019+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.824940+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:48.888005+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.011443+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.176289+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.176965+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.177573+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.178749+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:49.178749+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:49.178781+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179222+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179222+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179257+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179257+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179262+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179297+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179537+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179537+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.179738+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.197826+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.221698+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.302748+00:00", "trade", 12.7701, 9900.0]
["2026-09-22T16:49:49.304035+00:00", "trade", 12.7706, 72.0]
["2026-09-22T16:49:49.682052+00:00", "trade", 12.775, 763.0]
["2026-09-22T16:49:49.682058+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.682061+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:49.682061+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.682064+00:00", "trade", 12.775, 763.0]
["2026-09-22T16:49:49.682064+00:00", "trade", 12.775, 137.0]
["2026-09-22T16:49:49.682067+00:00", "trade", 12.77, 937.0]
["2026-09-22T16:49:49.682112+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:49:49.682118+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:49:49.682148+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.682151+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.682164+00:00", "trade", 12.77, 62.0]
["2026-09-22T16:49:49.682164+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.682166+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:49.682169+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:49:49.682169+00:00", "trade", 12.77, 500.0]
["2026-09-22T16:49:49.682307+00:00", "trade", 12.775, 300.0]
["2026-09-22T16:49:49.682310+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.682310+00:00", "trade", 12.775, 23.0]
["2026-09-22T16:49:49.682313+00:00", "trade", 12.775, 177.0]
["2026-09-22T16:49:49.682558+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.682578+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.682629+00:00", "trade", 12.775, 23.0]
["2026-09-22T16:49:49.682629+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:49.682633+00:00", "trade", 12.77, 1400.0]
["2026-09-22T16:49:49.682633+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:49.682668+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:49:49.682668+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.682671+00:00", "trade", 12.77, 2100.0]
["2026-09-22T16:49:49.682671+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:49:49.682703+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.682707+00:00", "trade", 12.77, 177.0]
["2026-09-22T16:49:49.682707+00:00", "trade", 12.775, 200.0]
["2026-09-22T16:49:49.682720+00:00", "trade", 12.775, 23.0]
["2026-09-22T16:49:49.682725+00:00", "trade", 12.775, 23.0]
["2026-09-22T16:49:49.682725+00:00", "trade", 12.775, 23.0]
["2026-09-22T16:49:49.682948+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:49:49.683019+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.683029+00:00", "trade", 12.77, 34.0]
["2026-09-22T16:49:49.683100+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.683137+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:49.683179+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.683190+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.683821+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.683937+00:00", "trade", 12.772, 50.0]
["2026-09-22T16:49:49.687901+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.693093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.708109+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.738000+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.738441+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:49.863713+00:00", "trade", 12.775, 75.0]
["2026-09-22T16:49:49.945084+00:00", "trade", 12.775, 9900.0]
["2026-09-22T16:49:49.946365+00:00", "trade", 12.7738, 96.0]
["2026-09-22T16:49:50.142557+00:00", "trade", 12.7701, 9900.0]
["2026-09-22T16:49:50.143859+00:00", "trade", 12.7701, 69.0]
["2026-09-22T16:49:50.238407+00:00", "trade", 12.775, 25.0]
["2026-09-22T16:49:50.238407+00:00", "trade", 12.775, 75.0]
["2026-09-22T16:49:50.238783+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:52.501194+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:49:52.644284+00:00", "trade", 12.7461, 32.0]
["2026-09-22T16:49:52.848195+00:00", "trade", 12.775, 400.0]
["2026-09-22T16:49:52.854095+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854099+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:52.854102+00:00", "trade", 12.78, 1400.0]
["2026-09-22T16:49:52.854102+00:00", "trade", 12.78, 590.0]
["2026-09-22T16:49:52.854571+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854576+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854607+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854607+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854612+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854652+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854652+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854677+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.854972+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.855038+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.855093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.855133+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.859077+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.864575+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.888783+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.949282+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.949307+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.949908+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:52.952344+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:53.123541+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:53.161706+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:53.274550+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.195836+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:54.195848+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:49:54.195851+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:54.195863+00:00", "trade", 12.78, 57.0]
["2026-09-22T16:49:54.195872+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:54.195923+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:54.195939+00:00", "trade", 12.78, 843.0]
["2026-09-22T16:49:54.195939+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:49:54.195999+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196045+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196050+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196080+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196095+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196115+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196120+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196122+00:00", "trade", 12.78, 57.0]
["2026-09-22T16:49:54.196134+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:49:54.196137+00:00", "trade", 12.78, 43.0]
["2026-09-22T16:49:54.196137+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:49:54.196235+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:49:54.196329+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:49:54.196371+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:54.196390+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:54.196410+00:00", "trade", 12.78, 10.0]
["2026-09-22T16:49:54.196425+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:54.196455+00:00", "trade", 12.78, 47.0]
["2026-09-22T16:49:54.196466+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:49:54.196516+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196516+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196531+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196531+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196536+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196571+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196586+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196656+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196656+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196661+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196661+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196671+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196691+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196726+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:49:54.196756+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196756+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196761+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.196982+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:49:54.196985+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:49:54.196988+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:49:54.197027+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197037+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197047+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197112+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197202+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197202+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197318+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.197460+00:00", "trade", 12.7725, 50.0]
["2026-09-22T16:49:54.197490+00:00", "trade", 12.785, 17.0]
["2026-09-22T16:49:54.198109+00:00", "trade", 12.78, 9.0]
["2026-09-22T16:49:54.198768+00:00", "trade", 12.785, 155.0]
["2026-09-22T16:49:54.211967+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.298764+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:54.608862+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:49:55.048705+00:00", "trade", 12.7458, 5.0]
["2026-09-22T16:49:55.057681+00:00", "trade", 12.7348, 36.0]
["2026-09-22T16:49:55.062926+00:00", "trade", 12.7411, 19.0]
["2026-09-22T16:49:55.191380+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:55.486526+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:55.487203+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.108705+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.109071+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.109307+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.109988+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.113832+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.170041+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:56.211880+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:57.603541+00:00", "trade", 12.7584, 2.0]
["2026-09-22T16:49:58.169242+00:00", "trade", 12.7832, 13.0]
["2026-09-22T16:49:58.698319+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:49:59.088118+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:50:00.004395+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.041822+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:50:00.044734+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.044739+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.044789+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045080+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045526+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045631+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045671+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045676+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.045768+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:50:00.046057+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.052498+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.089275+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.191388+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.284429+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.284504+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.284504+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.284905+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.285371+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.285426+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.357908+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.358450+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.400384+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.435999+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.591103+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.591825+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592055+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:50:00.592058+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:50:00.592058+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:50:00.592064+00:00", "trade", 12.78, 800.0]
["2026-09-22T16:50:00.592080+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592083+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:50:00.592083+00:00", "trade", 12.78, 8.0]
["2026-09-22T16:50:00.592091+00:00", "trade", 12.78, 20.0]
["2026-09-22T16:50:00.592097+00:00", "trade", 12.78, 4.0]
["2026-09-22T16:50:00.592100+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592100+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592110+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592110+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592115+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592115+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592120+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592125+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592190+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592196+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592200+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592205+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592210+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592216+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592291+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592356+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:50:00.592456+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:50:00.592506+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:50:00.592521+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:50:00.592531+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592581+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592611+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592637+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592642+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592642+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592642+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592647+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592657+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592657+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592657+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592662+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592682+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592705+00:00", "trade", 12.78, 119.0]
["2026-09-22T16:50:00.592712+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.592735+00:00", "trade", 12.78, 650.0]
["2026-09-22T16:50:00.592771+00:00", "trade", 12.78, 86.0]
["2026-09-22T16:50:00.592978+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593053+00:00", "trade", 12.78, 50.0]
["2026-09-22T16:50:00.593093+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593138+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593188+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593189+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:50:00.593198+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593203+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593398+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.593774+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.595549+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.595593+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.595593+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.596671+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.596937+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:00.599221+00:00", "trade", 12.7794, 53.0]
["2026-09-22T16:50:01.019561+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:01.593880+00:00", "trade", 12.775, 80.0]
["2026-09-22T16:50:01.717575+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:01.717655+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:01.820690+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:02.488993+00:00", "trade", 12.7349, 2.0]
["2026-09-22T16:50:03.626479+00:00", "trade", 12.775, 43.0]
["2026-09-22T16:50:03.824658+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:04.874242+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:05.011854+00:00", "trade", 12.775, 4.0]
["2026-09-22T16:50:05.050619+00:00", "trade", 12.7413, 100.0]
["2026-09-22T16:50:05.554205+00:00", "trade", 12.7586, 12.0]
["2026-09-22T16:50:06.062065+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:06.556896+00:00", "trade", 12.7413, 4.0]
["2026-09-22T16:50:07.520701+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:08.792724+00:00", "trade", 12.775, 96.0]
["2026-09-22T16:50:08.921156+00:00", "trade", 12.7598, 69.0]
["2026-09-22T16:50:08.921205+00:00", "trade", 12.7598, 30.0]
["2026-09-22T16:50:09.823517+00:00", "trade", 12.775, 90.0]
["2026-09-22T16:50:10.054784+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:10.055686+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:10.147153+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:10.196170+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:10.317764+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:12.594452+00:00", "trade", 12.775, 15.0]
["2026-09-22T16:50:13.690918+00:00", "trade", 12.7146, 20.0]
["2026-09-22T16:50:15.455241+00:00", "trade", 12.777, 4.0]
["2026-09-22T16:50:16.017244+00:00", "trade", 12.777, 4.0]
["2026-09-22T16:50:16.023053+00:00", "trade", 12.777, 588.0]
["2026-09-22T16:50:16.028060+00:00", "trade", 12.777, 663.0]
["2026-09-22T16:50:16.032541+00:00", "trade", 12.777, 3.0]
["2026-09-22T16:50:17.062693+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:17.063641+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:17.146693+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:17.222694+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:17.291442+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:18.036227+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:18.697799+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:18.698491+00:00", "trade", 12.775, 112.0]
["2026-09-22T16:50:18.698596+00:00", "trade", 12.775, 2.0]
["2026-09-22T16:50:18.698932+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:18.700659+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:50:18.700683+00:00", "trade", 12.775, 13.0]
["2026-09-22T16:50:18.711425+00:00", "trade", 12.775, 13.0]
["2026-09-22T16:50:18.711978+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:18.717165+00:00", "trade", 12.775, 14.0]
["2026-09-22T16:50:18.717222+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:50:18.775459+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:18.882107+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:18.882233+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:19.702496+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:50:19.887276+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:19.964184+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.159734+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.159778+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:50:20.159787+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:50:20.159886+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:50:20.160365+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.160586+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.160631+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.161082+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.164771+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.164811+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.170219+00:00", "trade", 12.7144, 1.0]
["2026-09-22T16:50:20.175761+00:00", "trade", 12.7144, 32.0]
["2026-09-22T16:50:20.353901+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:20.354752+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.359870+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:20.360155+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.443979+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.584228+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.584664+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.636387+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.641148+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.658309+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.658372+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:50:20.658399+00:00", "trade", 12.77, 80.0]
["2026-09-22T16:50:20.658399+00:00", "trade", 12.77, 21.0]
["2026-09-22T16:50:20.658402+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:50:20.658405+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:50:20.658516+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:20.658519+00:00", "trade", 12.77, 70.0]
["2026-09-22T16:50:20.658522+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:20.658522+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:20.658606+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:20.658970+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.658970+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.658970+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.658975+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.659006+00:00", "trade", 12.77, 21.0]
["2026-09-22T16:50:20.659010+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.659050+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.659063+00:00", "trade", 12.77, 9.0]
["2026-09-22T16:50:20.659126+00:00", "trade", 12.77, 119.0]
["2026-09-22T16:50:20.659451+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.659451+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.660489+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.660564+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.661010+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.661147+00:00", "trade", 12.77, 11.0]
["2026-09-22T16:50:20.661289+00:00", "trade", 12.77, 9.0]
["2026-09-22T16:50:20.669964+00:00", "trade", 12.77, 99.0]
["2026-09-22T16:50:20.672989+00:00", "trade", 12.7771, 1.0]
["2026-09-22T16:50:20.726414+00:00", "trade", 12.775, 99.0]
["2026-09-22T16:50:20.780258+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.826949+00:00", "trade", 12.77, 99.0]
["2026-09-22T16:50:20.827867+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.827867+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.884109+00:00", "trade", 12.775, 99.0]
["2026-09-22T16:50:20.885083+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.885564+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.889789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.890245+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.967107+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.967589+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.967709+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.968190+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.971192+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:20.971628+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.068143+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.068503+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.068604+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.068980+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.069180+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.069260+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.071185+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.071225+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.071225+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.114842+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:21.115040+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:21.115280+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.115315+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.115320+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.174257+00:00", "trade", 12.775, 10.0]
["2026-09-22T16:50:21.178407+00:00", "trade", 12.775, 20.0]
["2026-09-22T16:50:21.270861+00:00", "trade", 12.7145, 100.0]
["2026-09-22T16:50:21.314182+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.314383+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.314498+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:21.314663+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.314704+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.314704+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.421497+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.421979+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.422455+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.520573+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.522558+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:50:21.523026+00:00", "trade", 12.77, 50.0]
["2026-09-22T16:50:21.523029+00:00", "trade", 12.77, 3.0]
["2026-09-22T16:50:21.523047+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:21.523049+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:50:21.523050+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:21.523079+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:50:21.523089+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523098+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:21.523122+00:00", "trade", 12.77, 5.0]
["2026-09-22T16:50:21.523131+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:21.523158+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:21.523159+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523164+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523179+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523199+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523225+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523231+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:50:21.523234+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523254+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523254+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523269+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523314+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523317+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:50:21.523636+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523640+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523640+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523640+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523660+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523771+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.523994+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:50:21.524011+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524096+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524096+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524116+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524116+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524171+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.524292+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.528026+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:50:21.590499+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.602553+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:21.613148+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:22.134813+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:22.846960+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:23.872617+00:00", "trade", 12.7393, 41.0]
["2026-09-22T16:50:24.198740+00:00", "trade", 12.7763, 6.0]
["2026-09-22T16:50:24.417882+00:00", "trade", 12.7393, 1.0]
["2026-09-22T16:50:24.698359+00:00", "trade", 12.7776, 100.0]
["2026-09-22T16:50:26.066391+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:26.066847+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:26.066973+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:26.109688+00:00", "trade", 12.765, 320.0]
["2026-09-22T16:50:26.153213+00:00", "trade", 12.765, 80.0]
["2026-09-22T16:50:26.290887+00:00", "trade", 12.7145, 100.0]
["2026-09-22T16:50:26.640666+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:26.642114+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:27.550231+00:00", "trade", 12.765, 580.0]
["2026-09-22T16:50:28.061934+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:28.062415+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:28.262552+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:50:28.383964+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:29.056665+00:00", "trade", 12.779, 2.0]
["2026-09-22T16:50:29.634446+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:29.699586+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.004425+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.223639+00:00", "trade", 12.76, 177.0]
["2026-09-22T16:50:30.223676+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.224157+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.224157+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.224278+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.224719+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.258203+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:50:30.258770+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.276676+00:00", "trade", 12.765, 2.0]
["2026-09-22T16:50:30.376814+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:50:30.381331+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.381331+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.381366+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.381451+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.381767+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.406937+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:30.600738+00:00", "trade", 12.7718, 36.0]
["2026-09-22T16:50:31.839150+00:00", "trade", 12.7625, 397.0]
["2026-09-22T16:50:31.880766+00:00", "trade", 12.7601, 31.0]
["2026-09-22T16:50:31.893740+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:31.893981+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:31.894221+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.330960+00:00", "trade", 12.7143, 100.0]
["2026-09-22T16:50:32.332328+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.742016+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.744101+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.744658+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.745018+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.745459+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.750015+00:00", "trade", 12.779, 182.0]
["2026-09-22T16:50:32.750066+00:00", "trade", 12.777, 30.0]
["2026-09-22T16:50:32.750132+00:00", "trade", 12.7414, 92.0]
["2026-09-22T16:50:32.750165+00:00", "trade", 12.7433, 64.0]
["2026-09-22T16:50:32.750184+00:00", "trade", 12.7449, 53.0]
["2026-09-22T16:50:32.750238+00:00", "trade", 12.7407, 1645.0]
["2026-09-22T16:50:32.750292+00:00", "trade", 12.777, 33.0]
["2026-09-22T16:50:32.750817+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.751258+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.751699+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.754100+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.904628+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.905109+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.905550+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:32.987580+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.015677+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.056103+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.058142+00:00", "trade", 12.765, 6.0]
["2026-09-22T16:50:33.120421+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.437439+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.437880+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.437920+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.518953+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.520351+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.676297+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.694660+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.695607+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.696049+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.771794+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.872663+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.873144+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:33.911034+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.026394+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.066369+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.381267+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.381708+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.382710+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.383192+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.385828+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.457849+00:00", "trade", 12.765, 178.0]
["2026-09-22T16:50:34.484342+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.534140+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.534281+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.587377+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.899118+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:34.944250+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:35.046072+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:35.265398+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:35.980788+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:35.980899+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.224950+00:00", "trade", 12.765, 6.0]
["2026-09-22T16:50:36.278288+00:00", "trade", 12.7143, 100.0]
["2026-09-22T16:50:36.293211+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.293236+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.293692+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.455862+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.456344+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.456344+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.456825+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.457266+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.477950+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.499501+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.532008+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.532289+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.645082+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.645102+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:36.898204+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:37.394394+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394394+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394397+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:50:37.394400+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:50:37.394415+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394445+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394445+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394448+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:37.394496+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:50:37.394499+00:00", "trade", 12.76, 88.0]
["2026-09-22T16:50:37.394505+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394505+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394505+00:00", "trade", 12.76, 2.0]
["2026-09-22T16:50:37.394509+00:00", "trade", 12.76, 49.0]
["2026-09-22T16:50:37.394509+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394514+00:00", "trade", 12.76, 90.0]
["2026-09-22T16:50:37.394517+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:50:37.394605+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:50:37.394608+00:00", "trade", 12.76, 80.0]
["2026-09-22T16:50:37.394608+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394613+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394625+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:37.394629+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:37.394652+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394899+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394904+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394914+00:00", "trade", 12.76, 23.0]
["2026-09-22T16:50:37.394914+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:50:37.394914+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394935+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:50:37.394935+00:00", "trade", 12.76, 10.0]
["2026-09-22T16:50:37.394950+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394960+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394960+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.394965+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.394965+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394971+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:50:37.394971+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394971+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:37.394999+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:37.395004+00:00", "trade", 12.76, 23.0]
["2026-09-22T16:50:37.395050+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395052+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:37.395090+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395133+00:00", "trade", 12.76, 25.0]
["2026-09-22T16:50:37.395143+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:50:37.395170+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395173+00:00", "trade", 12.76, 20.0]
["2026-09-22T16:50:37.395175+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395175+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395175+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395176+00:00", "trade", 12.76, 50.0]
["2026-09-22T16:50:37.395180+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395185+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395185+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395206+00:00", "trade", 12.76, 119.0]
["2026-09-22T16:50:37.395275+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395275+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395275+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395275+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395275+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395325+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395338+00:00", "trade", 12.755, 60.0]
["2026-09-22T16:50:37.395365+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395371+00:00", "trade", 12.76, 9.0]
["2026-09-22T16:50:37.395491+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395516+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395606+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395611+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395651+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395651+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.395693+00:00", "trade", 12.755, 45.0]
["2026-09-22T16:50:37.396087+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.396291+00:00", "trade", 12.76, 8.0]
["2026-09-22T16:50:37.399978+00:00", "trade", 12.76, 11.0]
["2026-09-22T16:50:37.590992+00:00", "trade", 12.7788, 1.0]
["2026-09-22T16:50:37.768672+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:37.834444+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.000188+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.163095+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.238825+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.511798+00:00", "trade", 12.765, 15.0]
["2026-09-22T16:50:38.764654+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.764865+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.765572+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:38.767364+00:00", "trade", 12.755, 1.0]
["2026-09-22T16:50:39.026156+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:39.026697+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.027659+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.089421+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.190713+00:00", "trade", 12.7651, 4.0]
["2026-09-22T16:50:39.254763+00:00", "trade", 12.755, 52.0]
["2026-09-22T16:50:39.372934+00:00", "trade", 12.7732, 10.0]
["2026-09-22T16:50:39.393181+00:00", "trade", 12.7732, 98.0]
["2026-09-22T16:50:39.527958+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.528901+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.530068+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:39.633530+00:00", "trade", 12.7462, 1.0]
["2026-09-22T16:50:40.280823+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:40.327704+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:40.513340+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:50:40.708604+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:40.870749+00:00", "trade", 12.7669, 8.0]
["2026-09-22T16:50:41.353617+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354093+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354103+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354219+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354374+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.354534+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.376983+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.377449+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.378942+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.408050+00:00", "trade", 12.7599, 1000.0]
["2026-09-22T16:50:41.408618+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.408713+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.408964+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.409334+00:00", "trade", 12.7601, 53.0]
["2026-09-22T16:50:41.426831+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.769110+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.769430+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:41.770713+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.023514+00:00", "trade", 12.7409, 1.0]
["2026-09-22T16:50:42.550827+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.557483+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.557634+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.598215+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.598320+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.598651+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:42.901601+00:00", "trade", 12.755, 4000.0]
["2026-09-22T16:50:42.902888+00:00", "trade", 12.7582, 67.0]
["2026-09-22T16:50:43.824800+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:43.892209+00:00", "trade", 12.7599, 9100.0]
["2026-09-22T16:50:43.893499+00:00", "trade", 12.7584, 92.0]
["2026-09-22T16:50:43.893565+00:00", "trade", 12.7599, 55.0]
["2026-09-22T16:50:43.893629+00:00", "trade", 12.759, 81.0]
["2026-09-22T16:50:43.893887+00:00", "trade", 12.755, 153.0]
["2026-09-22T16:50:44.837973+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:44.838409+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:44.838424+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:45.183088+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:45.202600+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:45.537678+00:00", "trade", 12.7412, 1.0]
["2026-09-22T16:50:45.769902+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:45.769902+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:45.769962+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:45.769962+00:00", "trade", 12.76, 824.0]
["2026-09-22T16:50:45.769965+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:45.769993+00:00", "trade", 12.76, 199.0]
["2026-09-22T16:50:45.769993+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:45.769996+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:45.769998+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:45.769998+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:45.769998+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770004+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:45.770007+00:00", "trade", 12.76, 724.0]
["2026-09-22T16:50:45.770008+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770008+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770008+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770014+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770014+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770014+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770018+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770018+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770023+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770053+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770058+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770063+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770199+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:45.770279+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770384+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770419+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770449+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770464+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770554+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770554+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770569+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770609+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770670+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770790+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770810+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770875+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.770990+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.771010+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.771266+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:45.775540+00:00", "trade", 12.765, 156.0]
["2026-09-22T16:50:45.793144+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:50:45.928405+00:00", "trade", 12.7603, 1000.0]
["2026-09-22T16:50:46.381059+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:50:46.381059+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:50:46.381062+00:00", "trade", 12.765, 762.0]
["2026-09-22T16:50:46.497357+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:46.579738+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:50:46.687499+00:00", "trade", 12.765, 4.0]
["2026-09-22T16:50:46.689598+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:50:46.704724+00:00", "trade", 12.7601, 4000.0]
["2026-09-22T16:50:46.706038+00:00", "trade", 12.7606, 60.0]
["2026-09-22T16:50:46.706102+00:00", "trade", 12.7606, 52.0]
["2026-09-22T16:50:46.763855+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.028740+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.030343+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.135132+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.454697+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.710459+00:00", "trade", 12.7601, 9100.0]
["2026-09-22T16:50:47.711755+00:00", "trade", 12.7601, 64.0]
["2026-09-22T16:50:47.711818+00:00", "trade", 12.7601, 55.0]
["2026-09-22T16:50:47.711878+00:00", "trade", 12.7603, 71.0]
["2026-09-22T16:50:47.795306+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.988390+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:47.988435+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.043341+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.043341+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.147368+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.147373+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.369496+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:48.917903+00:00", "trade", 12.7674, 4.0]
["2026-09-22T16:50:48.997143+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:49.030070+00:00", "trade", 12.7158, 100.0]
["2026-09-22T16:50:49.167948+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.036889+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.041334+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.058908+00:00", "trade", 12.7647, 797.0]
["2026-09-22T16:50:50.254070+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.355741+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.356162+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.461297+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:50.573494+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:51.325095+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:51.325536+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:51.441136+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.315898+00:00", "trade", 12.7421, 1.0]
["2026-09-22T16:50:52.428675+00:00", "trade", 12.765, 7.0]
["2026-09-22T16:50:52.506884+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.614555+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.764406+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.765523+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.765644+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.766004+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:52.813734+00:00", "trade", 12.7701, 12.0]
["2026-09-22T16:50:52.815101+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:54.200735+00:00", "trade", 12.7598, 40.0]
["2026-09-22T16:50:54.488408+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:54.488884+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:54.589558+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:54.619464+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:54.629145+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:50:55.077255+00:00", "trade", 12.7615, 8.0]
["2026-09-22T16:50:55.077360+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:50:55.077363+00:00", "trade", 12.76, 12.0]
["2026-09-22T16:50:55.077370+00:00", "trade", 12.76, 342.0]
["2026-09-22T16:50:55.077370+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077376+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077376+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077396+00:00", "trade", 12.76, 658.0]
["2026-09-22T16:50:55.077403+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:50:55.077403+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:50:55.077403+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:55.077405+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077676+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077676+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:55.077824+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:50:55.077863+00:00", "trade", 12.76, 800.0]
["2026-09-22T16:50:55.077884+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:50:55.077890+00:00", "trade", 12.76, 99.0]
["2026-09-22T16:50:55.077890+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077893+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.077914+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.077974+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078014+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078044+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078054+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078139+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078144+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078165+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078235+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078260+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078265+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078265+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078265+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078270+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078270+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078270+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078285+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:50:55.078296+00:00", "trade", 12.76, 120.0]
["2026-09-22T16:50:55.078341+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:55.078401+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:55.078413+00:00", "trade", 12.76, 380.0]
["2026-09-22T16:50:55.078435+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078440+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.078494+00:00", "trade", 12.76, 119.0]
["2026-09-22T16:50:55.078509+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:50:55.078520+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078520+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078530+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:50:55.078555+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078595+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078595+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078716+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078716+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078756+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078756+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078796+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078836+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078836+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078876+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.078916+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.079197+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.079237+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.079317+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.080996+00:00", "trade", 12.76, 300.0]
["2026-09-22T16:50:55.091105+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.112273+00:00", "trade", 12.76, 120.0]
["2026-09-22T16:50:55.122495+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:50:55.164670+00:00", "trade", 12.755, 114.0]
["2026-09-22T16:50:55.187429+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.239448+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:55.489243+00:00", "trade", 12.7422, 2.0]
["2026-09-22T16:50:55.765608+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:56.078843+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:56.529168+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:56.529368+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:56.537939+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:56.864785+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:57.097488+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:57.175644+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:58.204540+00:00", "trade", 12.76, 5.0]
["2026-09-22T16:50:58.204575+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:58.205417+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:58.205417+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:50:58.205587+00:00", "trade", 12.755, 2.0]
["2026-09-22T16:50:58.611943+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.004452+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.115218+00:00", "trade", 12.716, 31.0]
["2026-09-22T16:51:00.116920+00:00", "trade", 12.755, 100.0]
["2026-09-22T16:51:00.224302+00:00", "trade", 12.755, 121.0]
["2026-09-22T16:51:00.227953+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.489595+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.871377+00:00", "trade", 12.7423, 1.0]
["2026-09-22T16:51:00.872841+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.873162+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.873998+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.874079+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:00.909814+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:01.673200+00:00", "trade", 12.7604, 1.0]
["2026-09-22T16:51:02.322265+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:02.324070+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:02.857739+00:00", "trade", 12.7596, 45.0]
["2026-09-22T16:51:03.058545+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134198+00:00", "trade", 12.76, 600.0]
["2026-09-22T16:51:03.134216+00:00", "trade", 12.76, 1000.0]
["2026-09-22T16:51:03.134220+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:51:03.134220+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:51:03.134222+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:51:03.134225+00:00", "trade", 12.76, 400.0]
["2026-09-22T16:51:03.134250+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134255+00:00", "trade", 12.76, 200.0]
["2026-09-22T16:51:03.134260+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134260+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134285+00:00", "trade", 12.76, 100.0]
["2026-09-22T16:51:03.134290+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134295+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134300+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134300+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134304+00:00", "trade", 12.76, 1.0]
["2026-09-22T16:51:03.134306+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134306+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134310+00:00", "quote", 12.75, 12.76]
["2026-09-22T16:51:03.134310+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134320+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134320+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134325+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134325+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134330+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134336+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134336+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134375+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134400+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134561+00:00", "quote", 12.76, 12.76]
["2026-09-22T16:51:03.134616+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134701+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134771+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134796+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134857+00:00", "trade", 12.76, 72.0]
["2026-09-22T16:51:03.134882+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134882+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134977+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.134997+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135092+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135133+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135137+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135177+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135177+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135197+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135202+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135212+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135252+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135278+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135278+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135318+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135438+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135488+00:00", "trade", 12.7597, 52.0]
["2026-09-22T16:51:03.135533+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.135551+00:00", "trade", 12.7597, 50.0]
["2026-09-22T16:51:03.137498+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.137498+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.138174+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.138174+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:03.563853+00:00", "trade", 12.765, 42.0]
["2026-09-22T16:51:04.043892+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:04.922250+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:51:04.923270+00:00", "trade", 12.765, 5.0]
["2026-09-22T16:51:08.015741+00:00", "trade", 12.7603, 6.0]
["2026-09-22T16:51:08.128068+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:09.364637+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:09.825244+00:00", "trade", 12.7602, 319.0]
["2026-09-22T16:51:11.135963+00:00", "trade", 12.7429, 12.0]
["2026-09-22T16:51:11.137134+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.206676+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:51:11.371762+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.372008+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.510156+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.510597+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.511018+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.511058+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.615451+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.615491+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.684232+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:51:11.685152+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.685262+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.685553+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.686074+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.686555+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.686696+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:11.695304+00:00", "trade", 12.765, 42.0]
["2026-09-22T16:51:12.434798+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:12.435275+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:12.625017+00:00", "trade", 12.7438, 1.0]
["2026-09-22T16:51:12.765153+00:00", "trade", 12.7429, 33.0]
["2026-09-22T16:51:12.831970+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:12.831973+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.831976+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.831978+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:12.831978+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:12.832029+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:12.832062+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:12.832117+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:51:12.832117+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832318+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:12.832330+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:12.832349+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:12.832349+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:51:12.832354+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:51:12.832354+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:51:12.832354+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832369+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832387+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832390+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832390+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:12.832441+00:00", "trade", 12.77, 260.0]
["2026-09-22T16:51:12.832441+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832449+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:12.832494+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:12.832496+00:00", "trade", 12.77, 499.0]
["2026-09-22T16:51:12.832499+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:12.832499+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832501+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.832504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832504+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832509+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832509+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832509+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832514+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832519+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832554+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832849+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832885+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832965+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.832980+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833095+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833165+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833205+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833486+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833486+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833491+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833644+00:00", "trade", 12.7621, 51.0]
["2026-09-22T16:51:12.833646+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.833707+00:00", "trade", 12.7666, 50.0]
["2026-09-22T16:51:12.835007+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:51:12.835007+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:12.835011+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.835011+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:12.835013+00:00", "trade", 12.77, 159.0]
["2026-09-22T16:51:12.835058+00:00", "trade", 12.775, 1.0]
["2026-09-22T16:51:12.835064+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:12.835185+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.835461+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.835917+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.835917+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.835927+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.836002+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.836002+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.836022+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.836022+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.836315+00:00", "trade", 12.7684, 50.0]
["2026-09-22T16:51:12.837631+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.842813+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:12.936360+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:13.019548+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:13.772382+00:00", "trade", 12.7781, 75.0]
["2026-09-22T16:51:13.836214+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:13.939364+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.334854+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.509675+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.529356+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.644034+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.732865+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.836521+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.837163+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:14.968861+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.371974+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.503917+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.504619+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.505080+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.512478+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.512478+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.527614+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.527684+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.580740+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.810336+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.898886+00:00", "trade", 12.775, 37.0]
["2026-09-22T16:51:15.899883+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:15.968468+00:00", "trade", 12.775, 65.0]
["2026-09-22T16:51:15.971316+00:00", "trade", 12.7723, 408.0]
["2026-09-22T16:51:16.032448+00:00", "trade", 12.7701, 35.0]
["2026-09-22T16:51:16.033326+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:16.193577+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:16.389860+00:00", "trade", 12.7615, 100.0]
["2026-09-22T16:51:17.241001+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.308140+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.309183+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.309463+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.534258+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.872166+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:17.969060+00:00", "trade", 12.775, 59.0]
["2026-09-22T16:51:18.169141+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.622295+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623682+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:19.623685+00:00", "trade", 12.77, 33.0]
["2026-09-22T16:51:19.623692+00:00", "trade", 12.77, 20.0]
["2026-09-22T16:51:19.623694+00:00", "trade", 12.77, 10.0]
["2026-09-22T16:51:19.623697+00:00", "trade", 12.77, 2.0]
["2026-09-22T16:51:19.623742+00:00", "trade", 12.77, 580.0]
["2026-09-22T16:51:19.623745+00:00", "trade", 12.77, 4.0]
["2026-09-22T16:51:19.623749+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:19.623752+00:00", "trade", 12.77, 30.0]
["2026-09-22T16:51:19.623757+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:19.623757+00:00", "trade", 12.77, 165.0]
["2026-09-22T16:51:19.623764+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:19.623764+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:19.623779+00:00", "trade", 12.77, 40.0]
["2026-09-22T16:51:19.623784+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623789+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623790+00:00", "trade", 12.77, 333.0]
["2026-09-22T16:51:19.623808+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623814+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623819+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:19.623904+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.623909+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.623914+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.623954+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.624089+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.624094+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.624094+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:19.624099+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624255+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624260+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624260+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624260+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624265+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624265+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624265+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624270+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624410+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624410+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624410+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624410+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624415+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624415+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624415+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624615+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624655+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624686+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624776+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624816+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.624896+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.625041+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.625097+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.625372+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.628454+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.628454+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.628896+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.629096+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.629136+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:19.651122+00:00", "trade", 12.765, 1.0]
["2026-09-22T16:51:20.125175+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:20.322651+00:00", "trade", 12.765, 8000.0]
["2026-09-22T16:51:20.323944+00:00", "trade", 12.7671, 88.0]
["2026-09-22T16:51:20.324001+00:00", "trade", 12.7663, 62.0]
["2026-09-22T16:51:20.324065+00:00", "trade", 12.7674, 57.0]
["2026-09-22T16:51:21.181285+00:00", "trade", 12.7618, 6.0]
["2026-09-22T16:51:21.186620+00:00", "trade", 12.7618, 4723.0]
["2026-09-22T16:51:21.771433+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:21.771869+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:21.813092+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.240026+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.872294+00:00", "trade", 12.717, 100.0]
["2026-09-22T16:51:22.873752+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.874028+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.877950+00:00", "trade", 12.717, 100.0]
["2026-09-22T16:51:22.880869+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.881336+00:00", "trade", 12.717, 100.0]
["2026-09-22T16:51:22.881791+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.882233+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.883034+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:22.883300+00:00", "trade", 12.717, 600.0]
["2026-09-22T16:51:23.110670+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.110670+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.111106+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.111106+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.153642+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.527355+00:00", "trade", 12.765, 10.0]
["2026-09-22T16:51:23.602417+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:23.602417+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:51:23.602423+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:23.602423+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:51:23.602426+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:23.602462+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:23.602465+00:00", "trade", 12.77, 300.0]
["2026-09-22T16:51:23.602465+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:23.602514+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:23.602514+00:00", "trade", 12.77, 2550.0]
["2026-09-22T16:51:23.602519+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:23.602604+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.602612+00:00", "trade", 12.765, 8000.0]
["2026-09-22T16:51:23.602645+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.602654+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:23.602660+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.602665+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.602665+00:00", "quote", 12.76, 12.77]
["2026-09-22T16:51:23.602675+00:00", "trade", 12.77, 280.0]
["2026-09-22T16:51:23.602679+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:51:23.602682+00:00", "trade", 12.77, 400.0]
["2026-09-22T16:51:23.602825+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602830+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602830+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602840+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602845+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602847+00:00", "trade", 12.77, 1000.0]
["2026-09-22T16:51:23.602852+00:00", "trade", 12.77, 37.0]
["2026-09-22T16:51:23.602852+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:23.602855+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602856+00:00", "trade", 12.77, 260.0]
["2026-09-22T16:51:23.602856+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:23.602856+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:51:23.602880+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602880+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602880+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602885+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602885+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602885+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602895+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:51:23.602895+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602910+00:00", "quote", 12.77, 12.77]
["2026-09-22T16:51:23.602919+00:00", "trade", 12.77, 1.0]
["2026-09-22T16:51:23.603031+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603031+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603040+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603045+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603090+00:00", "trade", 12.77, 600.0]
["2026-09-22T16:51:23.603151+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603247+00:00", "trade", 12.77, 303.0]
["2026-09-22T16:51:23.603266+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603271+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603306+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603321+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603351+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603396+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603401+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603446+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603446+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603467+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603502+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603587+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603612+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603612+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603687+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603747+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603747+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.603815+00:00", "trade", 12.77, 200.0]
["2026-09-22T16:51:23.603902+00:00", "trade", 12.7671, 96.0]
["2026-09-22T16:51:23.603965+00:00", "trade", 12.7671, 82.0]
["2026-09-22T16:51:23.604029+00:00", "trade", 12.7671, 55.0]
["2026-09-22T16:51:23.604389+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.604865+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.606188+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.606228+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.607230+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.607230+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:23.847893+00:00", "trade", 12.775, 7.0]
["2026-09-22T16:51:24.202737+00:00", "trade", 12.7661, 46.0]
["2026-09-22T16:51:24.373196+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.786135+00:00", "trade", 12.775, 210.0]
["2026-09-22T16:51:24.966666+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:51:24.966988+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:51:24.967634+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.968110+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.968110+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.970659+00:00", "trade", 12.775, 100.0]
["2026-09-22T16:51:24.974154+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974157+00:00", "trade", 12.78, 300.0]
["2026-09-22T16:51:24.974160+00:00", "trade", 12.78, 180.0]
["2026-09-22T16:51:24.974635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974635+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974670+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974991+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.974996+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.975192+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.975272+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:24.984634+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:25.141046+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:25.201542+00:00", "trade", 12.7747, 117.0]
["2026-09-22T16:51:25.444748+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:25.453532+00:00", "trade", 12.78, 2200.0]
["2026-09-22T16:51:25.454819+00:00", "trade", 12.7736, 57.0]
["2026-09-22T16:51:25.464076+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:51:25.464076+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:51:25.464079+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:51:25.464079+00:00", "trade", 12.78, 400.0]
["2026-09-22T16:51:25.464087+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:51:25.464093+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:51:25.464096+00:00", "trade", 12.78, 100.0]
["2026-09-22T16:51:25.464113+00:00", "quote", 12.77, 12.78]
["2026-09-22T16:51:25.464114+00:00", "trade", 12.78, 37.0]
["2026-09-22T16:51:25.464120+00:00", "trade", 12.78, 500.0]
["2026-09-22T16:51:25.464234+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464244+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464269+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464304+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464304+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464309+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464310+00:00", "trade", 12.78, 800.0]
["2026-09-22T16:51:25.464310+00:00", "trade", 12.78, 280.0]
["2026-09-22T16:51:25.464316+00:00", "trade", 12.78, 200.0]
["2026-09-22T16:51:25.464316+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:51:25.464319+00:00", "trade", 12.78, 260.0]
["2026-09-22T16:51:25.464360+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464404+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464444+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464444+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464449+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464449+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464449+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464484+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464554+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464580+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464625+00:00", "quote", 12.78, 12.78]
["2026-09-22T16:51:25.464675+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464735+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464795+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464826+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464826+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464865+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464865+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464981+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464986+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.464991+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465071+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465111+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465137+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:51:25.465191+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465362+00:00", "trade", 12.7743, 55.0]
["2026-09-22T16:51:25.465462+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.465615+00:00", "trade", 12.7758, 50.0]
["2026-09-22T16:51:25.465672+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.466554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:25.466835+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:26.395536+00:00", "trade", 12.79, 3400.0]
["2026-09-22T16:51:26.396254+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:26.396817+00:00", "trade", 12.7844, 55.0]
["2026-09-22T16:51:26.396883+00:00", "trade", 12.7707, 50.0]
["2026-09-22T16:51:26.814843+00:00", "trade", 12.7871, 203.0]
["2026-09-22T16:51:26.992250+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:26.992726+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:27.155583+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:27.182592+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:27.182612+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:27.857138+00:00", "trade", 12.7474, 4.0]
["2026-09-22T16:51:27.876017+00:00", "trade", 12.7475, 1.0]
["2026-09-22T16:51:28.480078+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480081+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480081+00:00", "trade", 12.79, 26.0]
["2026-09-22T16:51:28.480111+00:00", "trade", 12.79, 280.0]
["2026-09-22T16:51:28.480115+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480117+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480117+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480129+00:00", "trade", 12.79, 174.0]
["2026-09-22T16:51:28.480132+00:00", "trade", 12.79, 126.0]
["2026-09-22T16:51:28.480135+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:51:28.480141+00:00", "trade", 12.79, 21.0]
["2026-09-22T16:51:28.480141+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:51:28.480145+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:28.480145+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480150+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:51:28.480153+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480156+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.480176+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480181+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480181+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480186+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480186+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480190+00:00", "trade", 12.79, 74.0]
["2026-09-22T16:51:28.480191+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480191+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480193+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.480196+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480210+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:51:28.480211+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480232+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:51:28.480236+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480242+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480317+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480347+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480352+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480352+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480364+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:51:28.480382+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480407+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480462+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.480492+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480552+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480708+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480763+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480833+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480853+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480883+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.480883+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481094+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481134+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481134+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481144+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481149+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481174+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481174+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481179+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481415+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.481440+00:00", "trade", 12.7862, 55.0]
["2026-09-22T16:51:28.481474+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.483133+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.483294+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.487193+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.490536+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.748466+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:51:28.748493+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:51:28.748493+00:00", "trade", 12.795, 28.0]
["2026-09-22T16:51:28.748496+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:51:28.748968+00:00", "trade", 12.795, 138.0]
["2026-09-22T16:51:28.749025+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:51:28.749088+00:00", "trade", 12.795, 59.0]
["2026-09-22T16:51:28.750102+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:51:28.768151+00:00", "trade", 12.795, 80.0]
["2026-09-22T16:51:28.804774+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:51:28.804856+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:51:28.809009+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:28.809009+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:51:28.809027+00:00", "trade", 12.79, 109.0]
["2026-09-22T16:51:28.809042+00:00", "trade", 12.79, 31.0]
["2026-09-22T16:51:28.809057+00:00", "trade", 12.79, 450.0]
["2026-09-22T16:51:28.809061+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:28.809061+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809066+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:51:28.809069+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809069+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809084+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:51:28.809090+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:51:28.809096+00:00", "trade", 12.79, 7.0]
["2026-09-22T16:51:28.809098+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.809108+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809114+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809114+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:51:28.809114+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:28.809210+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809213+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:28.809231+00:00", "trade", 12.79, 700.0]
["2026-09-22T16:51:28.809273+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809304+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809309+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809324+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809359+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809364+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:28.809399+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809404+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809414+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809439+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809494+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809499+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809514+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809569+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809599+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809604+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809639+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809682+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:51:28.809719+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809755+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809755+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809785+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809785+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809810+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809815+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809820+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.809840+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.810178+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:28.810201+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.810201+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.810241+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.810241+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.810441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.813588+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:28.814040+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.814406+00:00", "trade", 12.79, 11.0]
["2026-09-22T16:51:28.814866+00:00", "trade", 12.7903, 51.0]
["2026-09-22T16:51:28.826330+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:51:28.835290+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.835726+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.856456+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.944926+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:28.979851+00:00", "trade", 12.785, 30.0]
["2026-09-22T16:51:28.980936+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.010667+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.085009+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.085490+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.100977+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.643792+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706173+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:29.706173+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:51:29.706176+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:29.706197+00:00", "trade", 12.79, 320.0]
["2026-09-22T16:51:29.706210+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706651+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706691+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706691+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706691+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706731+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706731+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.706852+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.707092+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.709252+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.716695+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:29.796171+00:00", "trade", 12.7674, 65.0]
["2026-09-22T16:51:30.004469+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:30.047281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.577640+00:00", "trade", 12.7899, 9100.0]
["2026-09-22T16:51:31.578259+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578259+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578725+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578901+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578928+00:00", "trade", 12.7899, 71.0]
["2026-09-22T16:51:31.578931+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578931+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.578991+00:00", "trade", 12.7901, 90.0]
["2026-09-22T16:51:31.579051+00:00", "trade", 12.7901, 83.0]
["2026-09-22T16:51:31.579181+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.579537+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.579597+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.579662+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.653162+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.658204+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.687935+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.687955+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.688416+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.688416+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.733633+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.733969+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.734024+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.734069+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.734149+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.734149+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.734590+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.761479+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.762001+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.762442+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.762442+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.819658+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.819763+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.819813+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.819938+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.820139+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.820139+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.820419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.820419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.820620+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.821056+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:31.821136+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.108008+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:51:32.186259+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.186379+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.186740+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.186775+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.187216+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.187256+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.187256+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.188219+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.188700+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.191141+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.200342+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221107+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221347+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221548+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221628+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221708+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.221868+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.222029+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.222310+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.222394+00:00", "trade", 12.785, 96.0]
["2026-09-22T16:51:32.222505+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.222826+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.222866+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.223307+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.471247+00:00", "trade", 12.7551, 1.0]
["2026-09-22T16:51:32.472269+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.472274+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.472830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.693344+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.693349+00:00", "trade", 12.79, 760.0]
["2026-09-22T16:51:32.693780+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.693820+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.693940+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.694236+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.694382+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.694422+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.694863+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.694863+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.753308+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:51:32.869776+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:51:32.870106+00:00", "trade", 12.785, 8.0]
["2026-09-22T16:51:32.870680+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:32.871162+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.485321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.517407+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.520009+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.567565+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:51:33.567582+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.567597+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.567657+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.567707+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.568258+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.568880+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:51:33.591854+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591859+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591865+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591884+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591900+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591920+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591950+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:51:33.591950+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.591954+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:51:33.591954+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:51:33.591955+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.591980+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.591985+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.591985+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592015+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592020+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592020+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592025+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592030+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592677+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592717+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592717+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.592792+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.616856+00:00", "trade", 12.795, 18.0]
["2026-09-22T16:51:33.618254+00:00", "trade", 12.795, 232.0]
["2026-09-22T16:51:33.673619+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.718395+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.729040+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.729477+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:33.893062+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:51:33.893176+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:51:33.893534+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:51:34.522924+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:51:34.523318+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.523408+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.523499+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.523569+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.523574+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.523604+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.524696+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.526620+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:51:34.527157+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.527237+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.608225+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.712197+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:34.926426+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.027361+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.383461+00:00", "trade", 12.795, 15.0]
["2026-09-22T16:51:35.384415+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.384856+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.384861+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.388900+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:35.388940+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:51:35.389830+00:00", "trade", 12.795, 138.0]
["2026-09-22T16:51:35.389881+00:00", "trade", 12.795, 59.0]
["2026-09-22T16:51:35.411313+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:51:35.527564+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:51:36.408674+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:36.409270+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:36.493742+00:00", "trade", 12.7495, 1.0]
["2026-09-22T16:51:36.785976+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:36.880232+00:00", "trade", 12.7698, 1.0]
["2026-09-22T16:51:37.186202+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.229389+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.230337+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.230778+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.366460+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.366901+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.442872+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:37.732265+00:00", "trade", 12.7756, 108.0]
["2026-09-22T16:51:38.913993+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:38.914524+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:39.134146+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:51:39.134592+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:39.135201+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:51:39.194602+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:51:40.027807+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:40.027816+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:40.027909+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:40.996362+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:40.996803+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:41.698034+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:41.698505+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:41.698946+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:42.070483+00:00", "trade", 12.75, 5.0]
["2026-09-22T16:51:42.551347+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:42.551808+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:42.744758+00:00", "trade", 12.75, 1.0]
["2026-09-22T16:51:43.379180+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.379616+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.484089+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.484530+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.484570+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.588121+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:43.751241+00:00", "trade", 12.795, 1000.0]
["2026-09-22T16:51:43.774128+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:51:43.776209+00:00", "trade", 12.795, 250.0]
["2026-09-22T16:51:43.780317+00:00", "trade", 12.795, 260.0]
["2026-09-22T16:51:43.794249+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:51:44.635083+00:00", "trade", 12.7726, 3.0]
["2026-09-22T16:51:45.157716+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:45.158143+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:45.267988+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:45.268430+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:45.568983+00:00", "trade", 12.795, 8.0]
["2026-09-22T16:51:45.689993+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:51:45.704626+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:45.705573+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:46.196628+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:51:46.508572+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:47.274783+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:47.380549+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:47.924520+00:00", "trade", 12.7918, 54.0]
["2026-09-22T16:51:47.925860+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:48.427858+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:48.428329+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:48.504261+00:00", "trade", 12.795, 178.0]
["2026-09-22T16:51:48.684501+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:48.684904+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:48.811207+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:51:48.855466+00:00", "trade", 12.7754, 1.0]
["2026-09-22T16:51:48.974083+00:00", "trade", 12.7501, 1.0]
["2026-09-22T16:51:49.682014+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:50.213620+00:00", "trade", 12.795, 133.0]
["2026-09-22T16:51:50.471450+00:00", "trade", 12.7201, 100.0]
["2026-09-22T16:51:50.476577+00:00", "trade", 12.7201, 100.0]
["2026-09-22T16:51:50.479512+00:00", "trade", 12.7201, 100.0]
["2026-09-22T16:51:50.482576+00:00", "trade", 12.7201, 100.0]
["2026-09-22T16:51:50.485646+00:00", "trade", 12.7201, 100.0]
["2026-09-22T16:51:50.600724+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:50.678707+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:50.679188+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:50.735050+00:00", "trade", 12.7452, 43.0]
["2026-09-22T16:51:51.351422+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:51.499774+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:51.500215+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:51.692011+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:51.795647+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:51:51.977702+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:52.531521+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.531671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.532152+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.532508+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.532794+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.532854+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.533420+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:51:52.533420+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.533423+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:51:52.533471+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.533491+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.534032+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.534067+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.534072+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.534352+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.535590+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.608975+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:52.647809+00:00", "trade", 12.795, 25.0]
["2026-09-22T16:51:52.942368+00:00", "trade", 12.7514, 1.0]
["2026-09-22T16:51:53.152988+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:51:53.430350+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:53.628707+00:00", "trade", 12.795, 9100.0]
["2026-09-22T16:51:53.630000+00:00", "trade", 12.7945, 104.0]
["2026-09-22T16:51:53.630063+00:00", "trade", 12.7945, 89.0]
["2026-09-22T16:51:53.630126+00:00", "trade", 12.7945, 59.0]
["2026-09-22T16:51:53.708108+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:51:54.083258+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:54.083293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:54.184713+00:00", "trade", 12.795, 130.0]
["2026-09-22T16:51:54.204735+00:00", "trade", 12.7898, 43.0]
["2026-09-22T16:51:54.723693+00:00", "trade", 12.7776, 2.0]
["2026-09-22T16:51:54.729073+00:00", "trade", 12.7776, 1.0]
["2026-09-22T16:51:54.731999+00:00", "trade", 12.7776, 5.0]
["2026-09-22T16:51:55.076765+00:00", "trade", 12.7722, 100.0]
["2026-09-22T16:51:55.282096+00:00", "trade", 12.797, 200.0]
["2026-09-22T16:51:55.313668+00:00", "trade", 12.795, 160.0]
["2026-09-22T16:51:55.313735+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:51:55.992676+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:55.994075+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:55.994496+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:56.398740+00:00", "trade", 12.7922, 33.0]
["2026-09-22T16:51:56.796763+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:51:57.030573+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:51:57.105242+00:00", "trade", 12.7791, 1.0]
["2026-09-22T16:51:57.143075+00:00", "trade", 12.7522, 5.0]
["2026-09-22T16:51:58.014793+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:51:58.028725+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:51:58.130935+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:58.131960+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:51:58.156847+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:51:58.234588+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:58.340280+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:51:58.341342+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:51:58.443991+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:58.550432+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:51:59.946930+00:00", "trade", 12.7901, 600.0]
["2026-09-22T16:51:59.950081+00:00", "trade", 12.795, 191.0]
["2026-09-22T16:52:00.004501+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:00.066882+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:52:00.067146+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:52:00.169437+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:00.170475+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:00.170911+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:00.171600+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:00.411167+00:00", "trade", 12.7218, 100.0]
["2026-09-22T16:52:01.291100+00:00", "trade", 12.7218, 56.0]
["2026-09-22T16:52:01.630751+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:01.968553+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:02.317142+00:00", "trade", 12.7523, 6.0]
["2026-09-22T16:52:02.318164+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:52:02.395060+00:00", "trade", 12.795, 178.0]
["2026-09-22T16:52:02.968547+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:02.973220+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:03.196323+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:52:03.505867+00:00", "trade", 12.795, 42.0]
["2026-09-22T16:52:03.512479+00:00", "trade", 12.7222, 100.0]
["2026-09-22T16:52:03.931709+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:04.611058+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675532+00:00", "trade", 12.79, 404.0]
["2026-09-22T16:52:04.675581+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.675587+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.675597+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675611+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.675612+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675612+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675632+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675653+00:00", "trade", 12.79, 176.0]
["2026-09-22T16:52:04.675686+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.675701+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.675707+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675782+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.675983+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676043+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676078+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676101+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676101+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676104+00:00", "trade", 12.79, 89.0]
["2026-09-22T16:52:04.676119+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.676128+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:52:04.676132+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676132+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676137+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:04.676137+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:52:04.676195+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:52:04.676203+00:00", "trade", 12.79, 23.0]
["2026-09-22T16:52:04.676207+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676209+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676212+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.676212+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676215+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676215+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676221+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.676227+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.676231+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676233+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676233+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676253+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676268+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676289+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676298+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676405+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676405+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676444+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676453+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676459+00:00", "trade", 12.79, 428.0]
["2026-09-22T16:52:04.676459+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676462+00:00", "trade", 12.79, 35.0]
["2026-09-22T16:52:04.676474+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676484+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676484+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676489+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676495+00:00", "trade", 12.79, 65.0]
["2026-09-22T16:52:04.676495+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676525+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.676529+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676579+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676589+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676589+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:04.676609+00:00", "trade", 12.79, 114.0]
["2026-09-22T16:52:04.676624+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676642+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.676644+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676672+00:00", "trade", 12.79, 114.0]
["2026-09-22T16:52:04.676687+00:00", "trade", 12.79, 428.0]
["2026-09-22T16:52:04.676735+00:00", "trade", 12.79, 59.0]
["2026-09-22T16:52:04.676744+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676750+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676755+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676765+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676771+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.676775+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676785+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676790+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676790+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676790+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676795+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676795+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676798+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:52:04.676800+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676805+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676805+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676805+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676810+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676810+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676820+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676825+00:00", "trade", 12.79, 72.0]
["2026-09-22T16:52:04.676830+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676853+00:00", "trade", 12.79, 59.0]
["2026-09-22T16:52:04.676860+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676895+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676910+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:52:04.676910+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:04.676935+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.676940+00:00", "trade", 12.79, 62.0]
["2026-09-22T16:52:04.676950+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.676958+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:52:04.677027+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:52:04.677030+00:00", "trade", 12.79, 82.0]
["2026-09-22T16:52:04.677045+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677060+00:00", "trade", 12.79, 38.0]
["2026-09-22T16:52:04.677117+00:00", "trade", 12.79, 32.0]
["2026-09-22T16:52:04.677162+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677166+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677171+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677181+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677189+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:52:04.677195+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677196+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677216+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:04.677259+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677268+00:00", "trade", 12.79, 114.0]
["2026-09-22T16:52:04.677277+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677292+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677296+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677310+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677337+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677349+00:00", "trade", 12.79, 45.0]
["2026-09-22T16:52:04.677364+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.677415+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:52:04.677431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677486+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677490+00:00", "trade", 12.79, 119.0]
["2026-09-22T16:52:04.677576+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677717+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.677857+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.678218+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.678311+00:00", "trade", 12.7911, 51.0]
["2026-09-22T16:52:04.678438+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.678499+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.678570+00:00", "trade", 12.791, 50.0]
["2026-09-22T16:52:04.679905+00:00", "trade", 12.79, 18.0]
["2026-09-22T16:52:04.680034+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.680493+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.680825+00:00", "trade", 12.79, 73.0]
["2026-09-22T16:52:04.680939+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.681360+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:52:04.681760+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.684618+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.684797+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:52:04.685074+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:52:04.685099+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.691058+00:00", "trade", 12.7867, 99.0]
["2026-09-22T16:52:04.706931+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.721430+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:04.743419+00:00", "trade", 12.7833, 99.0]
["2026-09-22T16:52:04.807891+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:04.820528+00:00", "trade", 12.785, 5.0]
["2026-09-22T16:52:05.182782+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.468761+00:00", "trade", 12.7526, 1.0]
["2026-09-22T16:52:05.491240+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.491721+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.491801+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.491804+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:05.492273+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492323+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492363+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492478+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.492603+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.677001+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.750802+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.750882+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.756120+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:05.758520+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:06.193629+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:06.527819+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:06.832222+00:00", "trade", 12.7809, 1.0]
["2026-09-22T16:52:06.833440+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:06.882532+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:07.017071+00:00", "trade", 12.753, 22.0]
["2026-09-22T16:52:07.826079+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:07.849008+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:07.955722+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.145500+00:00", "trade", 12.7564, 26.0]
["2026-09-22T16:52:08.147503+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.210718+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.553598+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.554109+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.705524+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:08.914418+00:00", "trade", 12.7809, 1.0]
["2026-09-22T16:52:08.922778+00:00", "trade", 12.7733, 135.0]
["2026-09-22T16:52:08.923838+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:09.180885+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:52:09.182193+00:00", "trade", 12.7894, 50.0]
["2026-09-22T16:52:09.207110+00:00", "trade", 12.7531, 1.0]
["2026-09-22T16:52:09.208680+00:00", "trade", 12.7531, 18.0]
["2026-09-22T16:52:09.913594+00:00", "trade", 12.7627, 18.0]
["2026-09-22T16:52:10.022970+00:00", "trade", 12.7899, 3000.0]
["2026-09-22T16:52:10.024257+00:00", "trade", 12.788, 58.0]
["2026-09-22T16:52:10.055993+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.056525+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.159840+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.160321+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.190889+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.190895+00:00", "trade", 12.79, 440.0]
["2026-09-22T16:52:10.191370+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.191370+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.240387+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.240903+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.589904+00:00", "trade", 12.79, 160.0]
["2026-09-22T16:52:10.589938+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.589940+00:00", "trade", 12.79, 140.0]
["2026-09-22T16:52:10.590378+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.590419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.627226+00:00", "trade", 12.78, 1000.0]
["2026-09-22T16:52:10.628273+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.628314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:10.628510+00:00", "trade", 12.7871, 54.0]
["2026-09-22T16:52:11.354830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:11.614250+00:00", "trade", 12.7533, 1.0]
["2026-09-22T16:52:12.833239+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:12.833705+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:13.171899+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:13.762173+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:52:13.763223+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:52:14.730929+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:14.731410+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:14.800845+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:14.914695+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:14.915137+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:15.134906+00:00", "trade", 12.7533, 100.0]
["2026-09-22T16:52:15.760464+00:00", "trade", 12.7533, 5.0]
["2026-09-22T16:52:15.886660+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:17.490297+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:17.490943+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:17.491419+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:17.520995+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:17.525430+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:18.064130+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:18.664863+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:18.664923+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:18.665359+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:19.181451+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:19.264151+00:00", "trade", 12.7533, 1.0]
["2026-09-22T16:52:19.543050+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:19.772624+00:00", "trade", 12.785, 11.0]
["2026-09-22T16:52:19.775242+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:20.690678+00:00", "trade", 12.7245, 100.0]
["2026-09-22T16:52:20.867598+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:20.867638+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:20.868079+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:20.940440+00:00", "trade", 12.7826, 1.0]
["2026-09-22T16:52:20.941303+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.463354+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.708812+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.709268+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.819480+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.819926+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:21.993163+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:23.974171+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:24.004061+00:00", "trade", 12.7551, 3.0]
["2026-09-22T16:52:24.190880+00:00", "trade", 12.7245, 4.0]
["2026-09-22T16:52:24.206736+00:00", "trade", 12.7889, 17.0]
["2026-09-22T16:52:24.818523+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:24.819004+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:25.065484+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:25.207527+00:00", "trade", 12.7896, 5.0]
["2026-09-22T16:52:25.212747+00:00", "trade", 12.7896, 5.0]
["2026-09-22T16:52:25.309866+00:00", "trade", 12.7743, 30.0]
["2026-09-22T16:52:25.701732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:25.847739+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:25.848180+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:26.295001+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:26.295483+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:26.400733+00:00", "trade", 12.7887, 17.0]
["2026-09-22T16:52:26.424164+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:26.669971+00:00", "trade", 12.791, 60.0]
["2026-09-22T16:52:27.090662+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:27.652743+00:00", "trade", 12.7552, 21.0]
["2026-09-22T16:52:28.416438+00:00", "trade", 12.7552, 1.0]
["2026-09-22T16:52:29.418861+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:52:29.419377+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.419382+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.478016+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.689748+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:29.690220+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.812270+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.813909+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:29.951304+00:00", "trade", 12.785, 130.0]
["2026-09-22T16:52:30.004527+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:30.495234+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:30.496552+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:30.496652+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:30.503182+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:32.746143+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:32.859412+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:32.866133+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:33.561766+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:33.721000+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:33.896692+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:33.916618+00:00", "trade", 12.7567, 18.0]
["2026-09-22T16:52:33.983744+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:34.321372+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:35.618224+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:36.614441+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:36.715311+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:36.763245+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:36.873081+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:37.643985+00:00", "trade", 12.7567, 500.0]
["2026-09-22T16:52:37.645973+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:52:37.647732+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:37.870330+00:00", "trade", 12.7567, 2.0]
["2026-09-22T16:52:38.618150+00:00", "trade", 12.7567, 112.0]
["2026-09-22T16:52:39.020933+00:00", "trade", 12.7567, 11.0]
["2026-09-22T16:52:39.183737+00:00", "trade", 12.7877, 20.0]
["2026-09-22T16:52:39.663711+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:52:39.664229+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:39.664229+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:39.664510+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:39.666951+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:39.732833+00:00", "trade", 12.7899, 20.0]
["2026-09-22T16:52:40.025723+00:00", "trade", 12.7844, 13.0]
["2026-09-22T16:52:40.592651+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:40.593092+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:40.629733+00:00", "trade", 12.7857, 1.0]
["2026-09-22T16:52:40.873729+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:40.941725+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:41.047361+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:41.047361+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:41.096628+00:00", "trade", 12.7819, 19.0]
["2026-09-22T16:52:41.108085+00:00", "trade", 12.785, 617.0]
["2026-09-22T16:52:41.674385+00:00", "trade", 12.7794, 37.0]
["2026-09-22T16:52:41.674770+00:00", "trade", 12.7845, 8.0]
["2026-09-22T16:52:42.689974+00:00", "trade", 12.7249, 100.0]
["2026-09-22T16:52:43.984978+00:00", "trade", 12.7574, 2.0]
["2026-09-22T16:52:45.579151+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:45.817027+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:45.961395+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.007890+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.212396+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.257081+00:00", "trade", 12.7907, 1.0]
["2026-09-22T16:52:46.259238+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.485084+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.485124+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.521496+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:46.661068+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:47.236801+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:52:47.480851+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:47.671436+00:00", "trade", 12.785, 700.0]
["2026-09-22T16:52:47.672030+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:47.777225+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:48.175156+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:48.362576+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:49.694166+00:00", "trade", 12.7575, 56.0]
["2026-09-22T16:52:49.718217+00:00", "trade", 12.7575, 36.0]
["2026-09-22T16:52:49.718253+00:00", "trade", 12.7575, 4.0]
["2026-09-22T16:52:49.906903+00:00", "trade", 12.725, 100.0]
["2026-09-22T16:52:50.929933+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:50.930133+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:50.975747+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:50.976704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:50.977145+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:51.139596+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:51.718306+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:51.718988+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:51.855886+00:00", "trade", 12.7794, 20.0]
["2026-09-22T16:52:52.401250+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:52.401704+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:52:52.401771+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:52.401771+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:52.404630+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:52:52.803140+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.448869+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.585434+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.661129+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.661185+00:00", "trade", 12.7886, 100.0]
["2026-09-22T16:52:53.662056+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.662258+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:52:53.662400+00:00", "trade", 12.785, 186.0]
["2026-09-22T16:52:53.662978+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:53.803061+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:54.208735+00:00", "trade", 12.7852, 2.0]
["2026-09-22T16:52:54.687698+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:54.688676+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.048150+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.303463+00:00", "trade", 12.785, 15.0]
["2026-09-22T16:52:55.303523+00:00", "trade", 12.785, 20.0]
["2026-09-22T16:52:55.303583+00:00", "trade", 12.785, 22.0]
["2026-09-22T16:52:55.303640+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:52:55.303700+00:00", "trade", 12.785, 15.0]
["2026-09-22T16:52:55.303760+00:00", "trade", 12.785, 14.0]
["2026-09-22T16:52:55.304314+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.304785+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.304790+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.305511+00:00", "trade", 12.785, 60.0]
["2026-09-22T16:52:55.305568+00:00", "trade", 12.785, 30.0]
["2026-09-22T16:52:55.306581+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:52:55.306641+00:00", "trade", 12.785, 60.0]
["2026-09-22T16:52:55.306713+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:52:55.307231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.307597+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.307712+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.368817+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:52:55.368817+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:52:55.368835+00:00", "trade", 12.785, 350.0]
["2026-09-22T16:52:55.369208+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:52:55.369334+00:00", "trade", 12.785, 800.0]
["2026-09-22T16:52:55.369815+00:00", "trade", 12.785, 150.0]
["2026-09-22T16:52:55.372404+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:52:55.378172+00:00", "trade", 12.785, 310.0]
["2026-09-22T16:52:55.378674+00:00", "trade", 12.785, 50.0]
["2026-09-22T16:52:55.379204+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:52:55.380010+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:52:55.380073+00:00", "trade", 12.785, 400.0]
["2026-09-22T16:52:55.383617+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.385937+00:00", "trade", 12.785, 180.0]
["2026-09-22T16:52:55.391304+00:00", "trade", 12.785, 10.0]
["2026-09-22T16:52:55.414811+00:00", "trade", 12.785, 383.0]
["2026-09-22T16:52:55.457462+00:00", "trade", 12.7888, 530.0]
["2026-09-22T16:52:55.528505+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:52:55.730527+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.730527+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.730571+00:00", "trade", 12.79, 21.0]
["2026-09-22T16:52:55.730577+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.730610+00:00", "trade", 12.79, 814.0]
["2026-09-22T16:52:55.730610+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730613+00:00", "trade", 12.79, 838.0]
["2026-09-22T16:52:55.730616+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730616+00:00", "trade", 12.79, 120.0]
["2026-09-22T16:52:55.730642+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:52:55.730676+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:55.730682+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730692+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730694+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730697+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730700+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:52:55.730700+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:52:55.730702+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730706+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730706+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:55.730707+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730707+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730709+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:52:55.730712+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730717+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730730+00:00", "trade", 12.79, 405.0]
["2026-09-22T16:52:55.730732+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730732+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730754+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:55.730757+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730763+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730837+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730857+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.730877+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730877+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730883+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730888+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730893+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730928+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730928+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.730938+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:52:55.731013+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731033+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731253+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731258+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731274+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731298+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:55.731305+00:00", "trade", 12.79, 62.0]
["2026-09-22T16:52:55.731308+00:00", "trade", 12.79, 134.0]
["2026-09-22T16:52:55.731314+00:00", "trade", 12.79, 30.0]
["2026-09-22T16:52:55.731319+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731319+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731320+00:00", "trade", 12.79, 130.0]
["2026-09-22T16:52:55.731320+00:00", "trade", 12.79, 34.0]
["2026-09-22T16:52:55.731379+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731409+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731409+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731536+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:52:55.731569+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731689+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731730+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731815+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.731894+00:00", "trade", 12.7859, 50.0]
["2026-09-22T16:52:55.731954+00:00", "trade", 12.7865, 50.0]
["2026-09-22T16:52:55.732211+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.732251+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.732732+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.732778+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:55.732781+00:00", "trade", 12.79, 436.0]
["2026-09-22T16:52:55.732785+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.732785+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:52:55.732787+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:52:55.732832+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:52:55.732838+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:52:55.732847+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.733734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.733809+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.733965+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.734071+00:00", "trade", 12.7877, 50.0]
["2026-09-22T16:52:55.734251+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.737573+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.746164+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:55.772157+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:52:55.772157+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:52:55.772160+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:52:55.798538+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:52:55.798598+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:55.798658+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:52:55.803834+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:52:55.804958+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:52:55.831562+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:56.281333+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.281441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:56.281693+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.281985+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.284108+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.284454+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.354533+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:52:56.410112+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:57.450478+00:00", "trade", 12.7262, 100.0]
["2026-09-22T16:52:58.072091+00:00", "trade", 12.7882, 9.0]
["2026-09-22T16:52:58.074813+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:58.396277+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:59.267210+00:00", "trade", 12.7539, 16.0]
["2026-09-22T16:52:59.444097+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:59.444583+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:59.673427+00:00", "trade", 12.7624, 2.0]
["2026-09-22T16:52:59.917412+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:52:59.918229+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.004554+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.716423+00:00", "trade", 12.795, 250.0]
["2026-09-22T16:53:00.717505+00:00", "trade", 12.795, 118.0]
["2026-09-22T16:53:00.736898+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:53:00.809626+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:53:00.809969+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.810144+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.810144+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.810465+00:00", "trade", 12.79, 1000.0]
["2026-09-22T16:53:00.810492+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:53:00.810496+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:53:00.810496+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:53:00.810502+00:00", "trade", 12.79, 70.0]
["2026-09-22T16:53:00.810502+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:53:00.810550+00:00", "trade", 12.79, 920.0]
["2026-09-22T16:53:00.810550+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:53:00.810556+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.810556+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.810565+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:53:00.810565+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:53:00.810566+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.810571+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:53:00.810580+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.810585+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:53:00.810595+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:53:00.810610+00:00", "quote", 12.78, 12.8]
["2026-09-22T16:53:00.810665+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.810665+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.810670+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.810685+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.810725+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810730+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810740+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810765+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810770+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810770+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.810871+00:00", "trade", 12.79, 95.0]
["2026-09-22T16:53:00.810896+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811006+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811016+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811058+00:00", "trade", 12.79, 172.0]
["2026-09-22T16:53:00.811061+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811067+00:00", "trade", 12.79, 428.0]
["2026-09-22T16:53:00.811101+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811106+00:00", "trade", 12.79, 411.0]
["2026-09-22T16:53:00.811121+00:00", "trade", 12.79, 172.0]
["2026-09-22T16:53:00.811146+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811160+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.811196+00:00", "trade", 12.79, 289.0]
["2026-09-22T16:53:00.811227+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.811230+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:53:00.811230+00:00", "trade", 12.79, 428.0]
["2026-09-22T16:53:00.811230+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:53:00.811232+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811233+00:00", "trade", 12.79, 178.0]
["2026-09-22T16:53:00.811233+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:53:00.811265+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:53:00.811277+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811302+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811327+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811332+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811332+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811367+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811422+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811527+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811569+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:53:00.811746+00:00", "trade", 12.7909, 55.0]
["2026-09-22T16:53:00.811783+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.811831+00:00", "trade", 12.7909, 50.0]
["2026-09-22T16:53:00.811903+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.812284+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.812736+00:00", "trade", 12.79, 584.0]
["2026-09-22T16:53:00.813171+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.813184+00:00", "trade", 12.79, 40.0]
["2026-09-22T16:53:00.813231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.813256+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.813662+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.813793+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.814690+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.814745+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:53:00.815191+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.815301+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.815341+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.815341+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.815381+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.815687+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.818283+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.825176+00:00", "trade", 12.79, 90.0]
["2026-09-22T16:53:00.826227+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.831590+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:53:00.843201+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843208+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843208+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:53:00.843210+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843256+00:00", "trade", 12.79, 175.0]
["2026-09-22T16:53:00.843259+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:53:00.843259+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843313+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843343+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843343+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843353+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843358+00:00", "trade", 12.79, 91.0]
["2026-09-22T16:53:00.843378+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843442+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:53:00.843442+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843446+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:53:00.843446+00:00", "trade", 12.79, 420.0]
["2026-09-22T16:53:00.843451+00:00", "trade", 12.79, 420.0]
["2026-09-22T16:53:00.843451+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:53:00.843451+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:53:00.843493+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843543+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843543+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843548+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843548+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843553+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843553+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843553+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:53:00.843749+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843845+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:53:00.843874+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843909+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843909+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843915+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843915+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843919+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843919+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.843949+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.844155+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.844250+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.844260+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.844494+00:00", "trade", 12.79, 50.0]
["2026-09-22T16:53:00.844765+00:00", "trade", 12.79, 51.0]
["2026-09-22T16:53:00.844825+00:00", "trade", 12.7905, 51.0]
["2026-09-22T16:53:00.845468+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.847638+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.848746+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.848756+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.850500+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.858810+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:00.881079+00:00", "trade", 12.79, 72.0]
["2026-09-22T16:53:00.944027+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.116211+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:53:01.143702+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.143757+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.143762+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.558677+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:53:01.559501+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:53:01.561392+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:53:01.621806+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:53:01.660047+00:00", "trade", 12.8, 71.0]
["2026-09-22T16:53:01.660083+00:00", "trade", 12.8, 94.0]
["2026-09-22T16:53:01.660207+00:00", "trade", 12.8, 30.0]
["2026-09-22T16:53:01.660294+00:00", "trade", 12.8, 106.0]
["2026-09-22T16:53:01.660354+00:00", "trade", 12.8, 64.0]
["2026-09-22T16:53:01.660456+00:00", "trade", 12.8, 36.0]
["2026-09-22T16:53:01.660515+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.660517+00:00", "trade", 12.8, 34.0]
["2026-09-22T16:53:01.661025+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:53:01.661840+00:00", "trade", 12.8, 30.0]
["2026-09-22T16:53:01.665905+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:53:01.666011+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:53:01.666071+00:00", "trade", 12.8, 90.0]
["2026-09-22T16:53:01.666089+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668133+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668133+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668173+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668176+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668179+00:00", "trade", 12.8, 18.0]
["2026-09-22T16:53:01.668185+00:00", "trade", 12.8, 126.0]
["2026-09-22T16:53:01.668188+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668188+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668191+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:53:01.668191+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:53:01.668208+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668213+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668218+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668221+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668224+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:53:01.668224+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:53:01.668228+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668254+00:00", "trade", 12.8, 40.0]
["2026-09-22T16:53:01.668257+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668260+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668272+00:00", "trade", 12.8, 450.0]
["2026-09-22T16:53:01.668275+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:53:01.668279+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668281+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668281+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668284+00:00", "trade", 12.8, 29.0]
["2026-09-22T16:53:01.668287+00:00", "trade", 12.8, 8.0]
["2026-09-22T16:53:01.668288+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668291+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:01.668291+00:00", "trade", 12.8, 1600.0]
["2026-09-22T16:53:01.668291+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:53:01.668308+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:53:01.668311+00:00", "trade", 12.8, 120.0]
["2026-09-22T16:53:01.668320+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:53:01.668326+00:00", "trade", 12.8, 150.0]
["2026-09-22T16:53:01.668394+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668399+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668464+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668474+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668474+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:53:01.668519+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668519+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668549+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668559+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668564+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668564+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668569+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668569+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:01.668569+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668570+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:01.668634+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668650+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668669+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668779+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668855+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668860+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668900+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668915+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.668935+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669356+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669381+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669381+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669401+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669421+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669461+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669541+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669541+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.669568+00:00", "trade", 12.7955, 55.0]
["2026-09-22T16:53:01.669822+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.670263+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.671117+00:00", "trade", 12.7633, 124.0]
["2026-09-22T16:53:01.671401+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.673366+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:01.673429+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:53:01.674644+00:00", "trade", 12.7996, 50.0]
["2026-09-22T16:53:01.682108+00:00", "trade", 12.805, 400.0]
["2026-09-22T16:53:01.682108+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:01.682168+00:00", "trade", 12.7634, 5.0]
["2026-09-22T16:53:01.682387+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.682387+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.682388+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:01.682388+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:01.682391+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:01.682582+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.716687+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:01.726785+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:01.744428+00:00", "trade", 12.7635, 20.0]
["2026-09-22T16:53:01.769409+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.773162+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:01.795492+00:00", "trade", 12.805, 22.0]
["2026-09-22T16:53:01.824686+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:53:01.824749+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:53:02.113254+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:02.117906+00:00", "trade", 12.7911, 6.0]
["2026-09-22T16:53:02.575263+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:02.576139+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:53:02.576617+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:53:02.963261+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:53:03.445538+00:00", "trade", 12.805, 41.0]
["2026-09-22T16:53:03.561875+00:00", "trade", 12.805, 150.0]
["2026-09-22T16:53:04.430298+00:00", "trade", 12.7275, 10.0]
["2026-09-22T16:53:04.436801+00:00", "trade", 12.7275, 31.0]
["2026-09-22T16:53:04.584046+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:04.606925+00:00", "trade", 12.805, 3600.0]
["2026-09-22T16:53:04.608212+00:00", "trade", 12.8032, 68.0]
["2026-09-22T16:53:04.608275+00:00", "trade", 12.8018, 58.0]
["2026-09-22T16:53:04.619648+00:00", "trade", 12.805, 3600.0]
["2026-09-22T16:53:04.620929+00:00", "trade", 12.805, 58.0]
["2026-09-22T16:53:04.682209+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:04.739221+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:53:05.644532+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:05.644535+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:53:05.648348+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:53:05.649235+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:53:05.667377+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:06.258790+00:00", "trade", 12.805, 80.0]
["2026-09-22T16:53:06.450784+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:53:10.891696+00:00", "trade", 12.7649, 1.0]
["2026-09-22T16:53:11.599777+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:53:11.605073+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:11.605075+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:11.605135+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:11.629391+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:12.997916+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:53:13.147684+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.147684+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.147693+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.147772+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:53:13.147782+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:53:13.147784+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.147787+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.147787+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.147793+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:53:13.147793+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:53:13.147800+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.147810+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.147970+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148020+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148076+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148079+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:53:13.148082+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:53:13.148082+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.148085+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148087+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148091+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:53:13.148091+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148133+00:00", "trade", 12.8, 210.0]
["2026-09-22T16:53:13.148201+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148201+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148208+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.148208+00:00", "trade", 12.8, 102.0]
["2026-09-22T16:53:13.148232+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148250+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:53:13.148256+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148256+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148263+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:53:13.148263+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148263+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148268+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:53:13.148268+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148271+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148271+00:00", "trade", 12.8, 20.0]
["2026-09-22T16:53:13.148277+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:53:13.148286+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:53:13.148292+00:00", "trade", 12.8, 48.0]
["2026-09-22T16:53:13.148292+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:53:13.148331+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148331+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148336+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148336+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148336+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148341+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148341+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148341+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148352+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148366+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148366+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148446+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148467+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148487+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148537+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148537+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148542+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148552+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:13.148602+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:13.148632+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:13.148644+00:00", "trade", 12.8, 198.0]
["2026-09-22T16:53:13.148648+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:53:13.148702+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148731+00:00", "trade", 12.8, 101.0]
["2026-09-22T16:53:13.148732+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148737+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148740+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148749+00:00", "trade", 12.8, 162.0]
["2026-09-22T16:53:13.148791+00:00", "trade", 12.8, 59.0]
["2026-09-22T16:53:13.148815+00:00", "trade", 12.8, 399.0]
["2026-09-22T16:53:13.148833+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.148845+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148848+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:53:13.148902+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148908+00:00", "trade", 12.8, 26.0]
["2026-09-22T16:53:13.148927+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.148928+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148928+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148928+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148933+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148933+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148943+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.148944+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.148951+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:53:13.148954+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.148954+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:53:13.148956+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:53:13.148962+00:00", "trade", 12.8, 46.0]
["2026-09-22T16:53:13.149026+00:00", "trade", 12.8, 22.0]
["2026-09-22T16:53:13.149033+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149033+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149035+00:00", "trade", 12.8, 154.0]
["2026-09-22T16:53:13.149058+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149083+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.149093+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149193+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149218+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149218+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149223+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149230+00:00", "trade", 12.8, 26.0]
["2026-09-22T16:53:13.149258+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149258+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149263+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149272+00:00", "trade", 12.8, 11.0]
["2026-09-22T16:53:13.149328+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149537+00:00", "trade", 12.8035, 51.0]
["2026-09-22T16:53:13.149604+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149627+00:00", "trade", 12.8, 8.0]
["2026-09-22T16:53:13.149664+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149664+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149741+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:53:13.149780+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149828+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:53:13.149875+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.149952+00:00", "trade", 12.8, 79.0]
["2026-09-22T16:53:13.149980+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.150030+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.150271+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.150707+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.150832+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.150862+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.151113+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.151278+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.151313+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.151514+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.151834+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.152935+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:53:13.153874+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.153874+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.161898+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.161898+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.168860+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.169030+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.179383+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.180402+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.207010+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.207452+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.257305+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.257305+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.258338+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.258402+00:00", "trade", 12.805, 132.0]
["2026-09-22T16:53:13.258462+00:00", "trade", 12.805, 158.0]
["2026-09-22T16:53:13.258473+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.258488+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.258543+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.258989+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.259029+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.259385+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.259626+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.260648+00:00", "trade", 12.805, 36.0]
["2026-09-22T16:53:13.264798+00:00", "trade", 12.805, 50.0]
["2026-09-22T16:53:13.278742+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:13.280114+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.281076+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306351+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:13.306351+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:53:13.306462+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306828+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306907+00:00", "trade", 12.8, 189.0]
["2026-09-22T16:53:13.306907+00:00", "trade", 12.8, 97.0]
["2026-09-22T16:53:13.306938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306938+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306943+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306943+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306948+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306948+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306963+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.306978+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.307184+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.307284+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.307324+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.307399+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.307568+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:53:13.307644+00:00", "trade", 12.7962, 50.0]
["2026-09-22T16:53:13.307710+00:00", "trade", 12.8012, 51.0]
["2026-09-22T16:53:13.307805+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.308849+00:00", "trade", 12.8023, 50.0]
["2026-09-22T16:53:13.311945+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.312526+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.312962+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.380871+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.381310+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.381310+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.381746+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.386723+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.420638+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.421119+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.483059+00:00", "trade", 12.7653, 4.0]
["2026-09-22T16:53:13.492264+00:00", "trade", 12.7653, 122.0]
["2026-09-22T16:53:13.492733+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:53:13.493118+00:00", "trade", 12.805, 70.0]
["2026-09-22T16:53:13.493186+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:13.545686+00:00", "trade", 12.7653, 2.0]
["2026-09-22T16:53:13.555291+00:00", "trade", 12.7653, 21.0]
["2026-09-22T16:53:13.596266+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.702533+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:53:13.702771+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:53:13.805838+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.912203+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:13.916441+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:14.397758+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:53:14.529134+00:00", "trade", 12.8028, 6000.0]
["2026-09-22T16:53:14.530422+00:00", "trade", 12.8018, 81.0]
["2026-09-22T16:53:14.775014+00:00", "trade", 12.7879, 5.0]
["2026-09-22T16:53:15.061212+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.061653+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.162665+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:15.815640+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.869630+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:53:15.870676+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.870974+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:15.871212+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:15.872781+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.872856+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.872893+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:53:15.873425+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:15.874395+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.874481+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:15.883144+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:15.902396+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:15.911165+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:16.259871+00:00", "trade", 12.805, 1100.0]
["2026-09-22T16:53:16.261152+00:00", "trade", 12.8032, 53.0]
["2026-09-22T16:53:16.443998+00:00", "trade", 12.805, 40.0]
["2026-09-22T16:53:16.630893+00:00", "trade", 12.7307, 100.0]
["2026-09-22T16:53:17.099508+00:00", "trade", 12.805, 60.0]
["2026-09-22T16:53:17.146805+00:00", "trade", 12.805, 27.0]
["2026-09-22T16:53:17.833198+00:00", "trade", 12.8022, 1024.0]
["2026-09-22T16:53:17.863046+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:18.396358+00:00", "trade", 12.805, 13.0]
["2026-09-22T16:53:18.396361+00:00", "trade", 12.805, 120.0]
["2026-09-22T16:53:18.396361+00:00", "trade", 12.805, 17.0]
["2026-09-22T16:53:18.898284+00:00", "trade", 12.805, 83.0]
["2026-09-22T16:53:18.898284+00:00", "trade", 12.805, 17.0]
["2026-09-22T16:53:19.066832+00:00", "trade", 12.7659, 1.0]
["2026-09-22T16:53:20.198196+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:20.980351+00:00", "trade", 12.7316, 100.0]
["2026-09-22T16:53:21.595842+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:53:22.123738+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:22.136744+00:00", "trade", 12.7664, 200.0]
["2026-09-22T16:53:22.205069+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:22.314535+00:00", "trade", 12.805, 160.0]
["2026-09-22T16:53:22.427267+00:00", "trade", 12.805, 160.0]
["2026-09-22T16:53:22.434135+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:22.455633+00:00", "trade", 12.805, 299.0]
["2026-09-22T16:53:22.532021+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:22.636011+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:53:22.636633+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:53:22.746115+00:00", "trade", 12.805, 80.0]
["2026-09-22T16:53:23.011050+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:23.051072+00:00", "trade", 12.7317, 21.0]
["2026-09-22T16:53:23.085201+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:53:23.477574+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:24.171758+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:53:24.541886+00:00", "trade", 12.805, 7.0]
["2026-09-22T16:53:27.011521+00:00", "trade", 12.805, 45.0]
["2026-09-22T16:53:27.015120+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:53:27.017893+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:53:28.505369+00:00", "trade", 12.7664, 24.0]
["2026-09-22T16:53:29.333645+00:00", "trade", 12.7664, 5.0]
["2026-09-22T16:53:29.363918+00:00", "trade", 12.7664, 135.0]
["2026-09-22T16:53:29.451700+00:00", "trade", 12.7664, 2.0]
["2026-09-22T16:53:29.589409+00:00", "trade", 12.7969, 10.0]
["2026-09-22T16:53:30.004601+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:31.311322+00:00", "trade", 12.8056, 300.0]
["2026-09-22T16:53:33.691308+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:33.691789+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:33.817673+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:33.927589+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:34.958665+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:34.958825+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.021519+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.021750+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.022581+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.310852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.310906+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:53:35.310932+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.310969+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:53:35.310969+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:53:35.310969+00:00", "trade", 12.81, 63.0]
["2026-09-22T16:53:35.311012+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311022+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311029+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:53:35.311033+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:53:35.311033+00:00", "trade", 12.81, 220.0]
["2026-09-22T16:53:35.311033+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311036+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:53:35.311041+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:53:35.311041+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:53:35.311041+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:53:35.311047+00:00", "trade", 12.81, 8.0]
["2026-09-22T16:53:35.311047+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311050+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:53:35.311050+00:00", "trade", 12.81, 292.0]
["2026-09-22T16:53:35.311053+00:00", "trade", 12.81, 12.0]
["2026-09-22T16:53:35.311057+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311057+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311086+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:53:35.311087+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311092+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311092+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:53:35.311101+00:00", "trade", 12.81, 8.0]
["2026-09-22T16:53:35.311101+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:53:35.311102+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311107+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311107+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311107+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311110+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:53:35.311112+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311114+00:00", "trade", 12.81, 891.0]
["2026-09-22T16:53:35.311114+00:00", "trade", 12.81, 900.0]
["2026-09-22T16:53:35.311117+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311117+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311119+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:53:35.311127+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311127+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311137+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311198+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311348+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311368+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311368+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311418+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311418+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:53:35.311514+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.311585+00:00", "trade", 12.81, 127.0]
["2026-09-22T16:53:35.311633+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.311679+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.311754+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.311994+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.311994+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312155+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312235+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312331+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312335+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312352+00:00", "trade", 12.8044, 51.0]
["2026-09-22T16:53:35.312475+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.312726+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.313192+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.320071+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:53:35.324314+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.365293+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:53:35.411496+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:35.426287+00:00", "trade", 12.815, 95.0]
["2026-09-22T16:53:35.612173+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:36.040060+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:53:36.050041+00:00", "trade", 12.815, 125.0]
["2026-09-22T16:53:36.051322+00:00", "trade", 12.8082, 50.0]
["2026-09-22T16:53:36.065642+00:00", "trade", 12.815, 28.0]
["2026-09-22T16:53:36.312580+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:53:36.705701+00:00", "trade", 12.815, 112.0]
["2026-09-22T16:53:36.809731+00:00", "trade", 12.815, 45.0]
["2026-09-22T16:53:37.730961+00:00", "trade", 12.815, 18.0]
["2026-09-22T16:53:37.731042+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:53:37.731105+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:53:37.731163+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:53:37.731223+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:53:37.731280+00:00", "trade", 12.815, 11.0]
["2026-09-22T16:53:37.739826+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:53:37.928173+00:00", "trade", 12.815, 55.0]
["2026-09-22T16:53:37.928173+00:00", "trade", 12.815, 44.0]
["2026-09-22T16:53:37.928474+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:53:37.928477+00:00", "trade", 12.815, 16.0]
["2026-09-22T16:53:37.928477+00:00", "trade", 12.815, 3.0]
["2026-09-22T16:53:37.928479+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:53:37.929044+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:38.964129+00:00", "trade", 12.7704, 98.0]
["2026-09-22T16:53:39.080469+00:00", "trade", 12.7705, 18.0]
["2026-09-22T16:53:39.741975+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:53:39.743190+00:00", "trade", 12.815, 40.0]
["2026-09-22T16:53:40.006207+00:00", "trade", 12.815, 8.0]
["2026-09-22T16:53:41.033437+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.033442+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.033452+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.033461+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:53:41.033492+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.033551+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:53:41.033575+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:53:41.033849+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:53:41.033853+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.033855+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:53:41.033906+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:53:41.033906+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:53:41.033969+00:00", "trade", 12.82, 81.0]
["2026-09-22T16:53:41.033978+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:53:41.034058+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034083+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:53:41.034174+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034174+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034178+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034185+00:00", "trade", 12.8182, 200.0]
["2026-09-22T16:53:41.034218+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:53:41.034254+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034568+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:53:41.034570+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:53:41.034573+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:53:41.034574+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.034576+00:00", "trade", 12.815, 275.0]
["2026-09-22T16:53:41.034614+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.047152+00:00", "trade", 12.8197, 736.0]
["2026-09-22T16:53:41.058932+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.059864+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.061105+00:00", "trade", 12.82, 883.0]
["2026-09-22T16:53:41.075073+00:00", "trade", 12.815, 683.0]
["2026-09-22T16:53:41.112199+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.340317+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.340792+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.350871+00:00", "trade", 12.815, 684.0]
["2026-09-22T16:53:41.866807+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:41.867283+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:42.629695+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:43.054710+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:43.055086+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:43.068475+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:53:43.308731+00:00", "trade", 12.8083, 22.0]
["2026-09-22T16:53:43.966619+00:00", "trade", 12.8125, 3000.0]
["2026-09-22T16:53:44.168036+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:44.268224+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:44.324829+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:44.561441+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.070347+00:00", "trade", 12.815, 11.0]
["2026-09-22T16:53:45.071007+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.071448+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.072904+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:53:45.202810+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.203251+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.203387+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:45.355882+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:53:45.554065+00:00", "trade", 12.7796, 23.0]
["2026-09-22T16:53:47.162618+00:00", "trade", 12.7999, 55.0]
["2026-09-22T16:53:47.214607+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:47.214626+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:53:47.215279+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:53:47.215584+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:47.254029+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:53:47.564282+00:00", "trade", 12.8002, 100.0]
["2026-09-22T16:53:47.928352+00:00", "trade", 12.7976, 26.0]
["2026-09-22T16:53:48.328133+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:48.623670+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:48.645929+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:53:49.499161+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:50.105487+00:00", "trade", 12.8167, 500.0]
["2026-09-22T16:53:50.106771+00:00", "trade", 12.8157, 52.0]
["2026-09-22T16:53:50.106831+00:00", "trade", 12.814, 50.0]
["2026-09-22T16:53:50.277423+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:53:50.622313+00:00", "trade", 12.814, 3000.0]
["2026-09-22T16:53:51.381506+00:00", "trade", 12.7376, 1.0]
["2026-09-22T16:53:51.537454+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:53:52.198205+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:52.222628+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:52.403392+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:53:52.403829+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:52.403869+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:54.083025+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:54.099768+00:00", "trade", 12.7768, 2.0]
["2026-09-22T16:53:55.080426+00:00", "trade", 12.7833, 27.0]
["2026-09-22T16:53:55.108263+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:53:55.766061+00:00", "trade", 12.815, 1000.0]
["2026-09-22T16:53:56.338866+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:53:59.542193+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:00.004633+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:00.403773+00:00", "trade", 12.815, 15.0]
["2026-09-22T16:54:00.403836+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:54:00.403894+00:00", "trade", 12.815, 14.0]
["2026-09-22T16:54:00.405737+00:00", "trade", 12.815, 40.0]
["2026-09-22T16:54:00.406597+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:54:00.983521+00:00", "trade", 12.7775, 7.0]
["2026-09-22T16:54:00.986070+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:00.986186+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:00.987063+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:00.987659+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:01.090774+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:02.056411+00:00", "trade", 12.8123, 20.0]
["2026-09-22T16:54:03.383191+00:00", "trade", 12.815, 37.0]
["2026-09-22T16:54:03.383386+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:54:03.667247+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:04.660305+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:54:05.251700+00:00", "trade", 12.8079, 1.0]
["2026-09-22T16:54:05.257185+00:00", "trade", 12.8079, 3.0]
["2026-09-22T16:54:05.598342+00:00", "trade", 12.7836, 300.0]
["2026-09-22T16:54:06.077829+00:00", "trade", 12.815, 65.0]
["2026-09-22T16:54:06.455328+00:00", "trade", 12.7783, 9.0]
["2026-09-22T16:54:07.134778+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:07.327052+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:54:08.314247+00:00", "trade", 12.7797, 2.0]
["2026-09-22T16:54:08.703200+00:00", "trade", 12.7462, 200.0]
["2026-09-22T16:54:08.715211+00:00", "trade", 12.7416, 100.0]
["2026-09-22T16:54:11.480275+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:11.480508+00:00", "trade", 12.82, 323.0]
["2026-09-22T16:54:11.480538+00:00", "trade", 12.815, 323.0]
["2026-09-22T16:54:11.486281+00:00", "trade", 12.7797, 1.0]
["2026-09-22T16:54:11.506501+00:00", "trade", 12.7798, 13.0]
["2026-09-22T16:54:11.620848+00:00", "trade", 12.7817, 1.0]
["2026-09-22T16:54:11.699666+00:00", "trade", 12.801, 8.0]
["2026-09-22T16:54:12.451960+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:12.692105+00:00", "trade", 12.7775, 35.0]
["2026-09-22T16:54:13.310732+00:00", "trade", 12.8143, 9.0]
["2026-09-22T16:54:13.462972+00:00", "trade", 12.815, 175.0]
["2026-09-22T16:54:15.858146+00:00", "trade", 12.82, 1000.0]
["2026-09-22T16:54:15.859148+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:54:15.859433+00:00", "trade", 12.8181, 73.0]
["2026-09-22T16:54:15.893143+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:15.893153+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.893468+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.893706+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:54:15.893709+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:54:15.893709+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:54:15.893712+00:00", "trade", 12.815, 18.0]
["2026-09-22T16:54:15.893745+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:54:15.894431+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.895011+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.895107+00:00", "trade", 12.815, 132.0]
["2026-09-22T16:54:15.898938+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.899026+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:54:15.903801+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.903868+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:15.903978+00:00", "trade", 12.81, 24.0]
["2026-09-22T16:54:15.905031+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:15.905807+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:15.942849+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:16.021062+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:54:16.185426+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:54:16.733391+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:54:16.734272+00:00", "trade", 12.8198, 20.0]
["2026-09-22T16:54:16.843279+00:00", "trade", 12.7799, 10.0]
["2026-09-22T16:54:16.844343+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:54:16.844554+00:00", "trade", 12.815, 258.0]
["2026-09-22T16:54:16.901704+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:16.902119+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:16.902989+00:00", "trade", 12.815, 51.0]
["2026-09-22T16:54:16.903217+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:17.218504+00:00", "trade", 12.815, 83.0]
["2026-09-22T16:54:17.219785+00:00", "trade", 12.8157, 50.0]
["2026-09-22T16:54:17.770935+00:00", "trade", 12.7382, 100.0]
["2026-09-22T16:54:19.428815+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:20.108811+00:00", "trade", 12.8157, 33.0]
["2026-09-22T16:54:20.451746+00:00", "trade", 12.78, 1.0]
["2026-09-22T16:54:20.867404+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:21.026172+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:21.620967+00:00", "trade", 12.815, 2.0]
["2026-09-22T16:54:22.033907+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.033918+00:00", "trade", 12.81, 4.0]
["2026-09-22T16:54:22.033921+00:00", "trade", 12.81, 4.0]
["2026-09-22T16:54:22.033921+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:54:22.033969+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:22.034002+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.034613+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.034643+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.035139+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.038939+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.054059+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.074303+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.075235+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.110258+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.130972+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:22.596076+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:54:23.090436+00:00", "trade", 12.7843, 9.0]
["2026-09-22T16:54:24.055556+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:24.231930+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:24.232076+00:00", "trade", 12.815, 35.0]
["2026-09-22T16:54:24.232376+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:25.035917+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:25.351432+00:00", "trade", 12.815, 150.0]
["2026-09-22T16:54:25.773760+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:25.786145+00:00", "trade", 12.815, 148.0]
["2026-09-22T16:54:26.162718+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:54:26.165166+00:00", "trade", 12.815, 150.0]
["2026-09-22T16:54:26.169285+00:00", "trade", 12.815, 120.0]
["2026-09-22T16:54:26.746967+00:00", "trade", 12.815, 178.0]
["2026-09-22T16:54:27.013437+00:00", "trade", 12.7815, 6.0]
["2026-09-22T16:54:27.025270+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:54:28.424408+00:00", "trade", 12.82, 586.0]
["2026-09-22T16:54:28.425695+00:00", "trade", 12.8163, 63.0]
["2026-09-22T16:54:28.796563+00:00", "trade", 12.815, 4.0]
["2026-09-22T16:54:30.004659+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:30.511822+00:00", "trade", 12.7816, 1.0]
["2026-09-22T16:54:30.554538+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:30.554731+00:00", "trade", 12.815, 71.0]
["2026-09-22T16:54:30.808949+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:54:32.998530+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:33.248674+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:54:33.250806+00:00", "trade", 12.815, 20.0]
["2026-09-22T16:54:34.680316+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:34.874367+00:00", "trade", 12.8143, 1.0]
["2026-09-22T16:54:34.921123+00:00", "trade", 12.82, 7.0]
["2026-09-22T16:54:35.035578+00:00", "trade", 12.8162, 3.0]
["2026-09-22T16:54:35.036146+00:00", "trade", 12.8162, 1.0]
["2026-09-22T16:54:35.037126+00:00", "trade", 12.8164, 1.0]
["2026-09-22T16:54:35.051882+00:00", "trade", 12.7514, 200.0]
["2026-09-22T16:54:35.056763+00:00", "trade", 12.7482, 400.0]
["2026-09-22T16:54:35.060625+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:35.062575+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:35.067634+00:00", "trade", 12.7911, 100.0]
["2026-09-22T16:54:35.139484+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.139484+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.139487+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.139487+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.139739+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.140001+00:00", "trade", 12.815, 211.0]
["2026-09-22T16:54:35.140004+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.140635+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:35.140647+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140653+00:00", "trade", 12.81, 79.0]
["2026-09-22T16:54:35.140681+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140689+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:54:35.140713+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140756+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140765+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140777+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140792+00:00", "trade", 12.81, 30.0]
["2026-09-22T16:54:35.140828+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140843+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:54:35.140849+00:00", "trade", 12.81, 170.0]
["2026-09-22T16:54:35.140882+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.140900+00:00", "trade", 12.81, 256.0]
["2026-09-22T16:54:35.140966+00:00", "trade", 12.81, 21.0]
["2026-09-22T16:54:35.141213+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.142623+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:54:35.142852+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.145432+00:00", "trade", 12.81, 90.0]
["2026-09-22T16:54:35.145868+00:00", "trade", 12.81, 90.0]
["2026-09-22T16:54:35.146469+00:00", "trade", 12.81, 10.0]
["2026-09-22T16:54:35.150330+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:54:35.156961+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:54:35.216993+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:35.995561+00:00", "trade", 12.815, 110.0]
["2026-09-22T16:54:36.329649+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:54:36.402939+00:00", "trade", 12.815, 6.0]
["2026-09-22T16:54:36.742963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:36.743404+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:36.755258+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:36.884690+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:36.886946+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.246325+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.287056+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.405934+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.759809+00:00", "trade", 12.815, 55.0]
["2026-09-22T16:54:37.760391+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.760847+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:37.795107+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:54:37.796664+00:00", "trade", 12.815, 5.0]
["2026-09-22T16:54:37.912383+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.192554+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.193836+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.304028+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.304510+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.341963+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.415400+00:00", "trade", 12.815, 60.0]
["2026-09-22T16:54:38.902437+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:38.902496+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:38.903463+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:39.269054+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:54:39.440178+00:00", "trade", 12.82, 99.0]
["2026-09-22T16:54:39.440660+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:39.440696+00:00", "trade", 12.815, 400.0]
["2026-09-22T16:54:39.441326+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:39.441401+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:39.569360+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.398907+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.889027+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.934841+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935299+00:00", "trade", 12.82, 4.0]
["2026-09-22T16:54:40.935299+00:00", "trade", 12.82, 62.0]
["2026-09-22T16:54:40.935308+00:00", "trade", 12.82, 31.0]
["2026-09-22T16:54:40.935312+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935317+00:00", "trade", 12.82, 69.0]
["2026-09-22T16:54:40.935322+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935323+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:54:40.935323+00:00", "trade", 12.82, 367.0]
["2026-09-22T16:54:40.935357+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935357+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935362+00:00", "trade", 12.82, 500.0]
["2026-09-22T16:54:40.935362+00:00", "trade", 12.82, 220.0]
["2026-09-22T16:54:40.935367+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935368+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935368+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935368+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:54:40.935372+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935374+00:00", "trade", 12.82, 44.0]
["2026-09-22T16:54:40.935377+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935384+00:00", "trade", 12.82, 20.0]
["2026-09-22T16:54:40.935384+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:40.935386+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:40.935392+00:00", "trade", 12.82, 51.0]
["2026-09-22T16:54:40.935397+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935402+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935404+00:00", "trade", 12.82, 31.0]
["2026-09-22T16:54:40.935410+00:00", "trade", 12.82, 67.0]
["2026-09-22T16:54:40.935412+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935412+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935416+00:00", "trade", 12.82, 38.0]
["2026-09-22T16:54:40.935422+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:54:40.935422+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935422+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935425+00:00", "trade", 12.82, 243.0]
["2026-09-22T16:54:40.935425+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935427+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935427+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935428+00:00", "trade", 12.82, 66.0]
["2026-09-22T16:54:40.935432+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935434+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:40.935440+00:00", "trade", 12.82, 88.0]
["2026-09-22T16:54:40.935452+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935457+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935473+00:00", "trade", 12.82, 149.0]
["2026-09-22T16:54:40.935473+00:00", "trade", 12.82, 492.0]
["2026-09-22T16:54:40.935478+00:00", "trade", 12.82, 2111.0]
["2026-09-22T16:54:40.935482+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935482+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935483+00:00", "trade", 12.82, 150.0]
["2026-09-22T16:54:40.935483+00:00", "trade", 12.82, 1000.0]
["2026-09-22T16:54:40.935483+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935483+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935488+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935488+00:00", "trade", 12.82, 700.0]
["2026-09-22T16:54:40.935488+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:40.935492+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935494+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935494+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935494+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935497+00:00", "trade", 12.82, 700.0]
["2026-09-22T16:54:40.935497+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:40.935500+00:00", "trade", 12.82, 466.0]
["2026-09-22T16:54:40.935524+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935528+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:40.935572+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935577+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935588+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935618+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:40.935623+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935662+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:40.935683+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935684+00:00", "trade", 12.82, 68.0]
["2026-09-22T16:54:40.935703+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:40.935753+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:54:40.935798+00:00", "quote", 12.81, 12.83]
["2026-09-22T16:54:40.935833+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935888+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935894+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935913+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935913+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935913+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935913+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935916+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:40.935919+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935919+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935919+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935919+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935924+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935924+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935994+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.935999+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936029+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936029+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936039+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936054+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936069+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936069+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936210+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:40.936264+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936420+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936435+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936475+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936565+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936645+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936667+00:00", "trade", 12.815, 50.0]
["2026-09-22T16:54:40.936805+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936805+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.936811+00:00", "trade", 12.8169, 53.0]
["2026-09-22T16:54:40.936846+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.937046+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:54:40.937046+00:00", "trade", 12.825, 26.0]
["2026-09-22T16:54:40.937282+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.939238+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:40.939298+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:54:40.939361+00:00", "trade", 12.825, 13.0]
["2026-09-22T16:54:40.939545+00:00", "trade", 12.825, 74.0]
["2026-09-22T16:54:40.939545+00:00", "trade", 12.825, 13.0]
["2026-09-22T16:54:40.940513+00:00", "trade", 12.8201, 50.0]
["2026-09-22T16:54:40.950814+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:40.968904+00:00", "trade", 12.82, 8.0]
["2026-09-22T16:54:41.013613+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:41.034628+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:54:41.039809+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:54:41.103326+00:00", "trade", 12.825, 84.0]
["2026-09-22T16:54:41.161610+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:41.200252+00:00", "trade", 12.825, 60.0]
["2026-09-22T16:54:41.201645+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.201765+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:54:41.202126+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.202153+00:00", "trade", 12.825, 762.0]
["2026-09-22T16:54:41.202688+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.202793+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.202871+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.203437+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.206151+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:41.307045+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:41.779287+00:00", "trade", 12.825, 205.0]
["2026-09-22T16:54:41.779317+00:00", "trade", 12.825, 52.0]
["2026-09-22T16:54:41.920873+00:00", "trade", 12.825, 440.0]
["2026-09-22T16:54:41.926541+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.926547+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.926635+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.926638+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:41.926782+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:41.935649+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:41.975390+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:54:42.591703+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:42.592144+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:42.774557+00:00", "trade", 12.83, 859.0]
["2026-09-22T16:54:42.775438+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:43.312734+00:00", "trade", 12.8196, 27.0]
["2026-09-22T16:54:43.458087+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:43.951028+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:54:43.953560+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:54:44.374811+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:44.374834+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:44.589015+00:00", "trade", 12.825, 40.0]
["2026-09-22T16:54:44.679179+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:46.259551+00:00", "trade", 12.8058, 27.0]
["2026-09-22T16:54:47.213442+00:00", "trade", 12.825, 60.0]
["2026-09-22T16:54:47.214444+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:47.991845+00:00", "trade", 12.7437, 100.0]
["2026-09-22T16:54:48.486999+00:00", "trade", 12.825, 138.0]
["2026-09-22T16:54:48.487050+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:48.494971+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:54:48.502957+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:48.502964+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:54:48.502967+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:48.503000+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:54:48.503066+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:48.503586+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:54:48.503625+00:00", "trade", 12.825, 7.0]
["2026-09-22T16:54:48.511323+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:54:48.881707+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:49.137926+00:00", "trade", 12.825, 8.0]
["2026-09-22T16:54:49.511374+00:00", "trade", 12.7464, 100.0]
["2026-09-22T16:54:49.925046+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.174685+00:00", "trade", 12.825, 90.0]
["2026-09-22T16:54:50.175713+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:54:50.289341+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:50.289413+00:00", "trade", 12.82, 1000.0]
["2026-09-22T16:54:50.289413+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:54:50.289417+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289417+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289422+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289422+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289425+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:54:50.289425+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:54:50.289425+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289467+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289503+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:50.289513+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289563+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289598+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289600+00:00", "trade", 12.82, 99.0]
["2026-09-22T16:54:50.289603+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289606+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:54:50.289606+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289612+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289612+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:54:50.289618+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289618+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:54:50.289618+00:00", "trade", 12.82, 10.0]
["2026-09-22T16:54:50.289621+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289621+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:54:50.289624+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289627+00:00", "trade", 12.82, 45.0]
["2026-09-22T16:54:50.289630+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:54:50.289636+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289640+00:00", "trade", 12.82, 54.0]
["2026-09-22T16:54:50.289640+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289646+00:00", "trade", 12.82, 70.0]
["2026-09-22T16:54:50.289646+00:00", "trade", 12.82, 50.0]
["2026-09-22T16:54:50.289649+00:00", "trade", 12.82, 102.0]
["2026-09-22T16:54:50.289652+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289652+00:00", "trade", 12.82, 50.0]
["2026-09-22T16:54:50.289654+00:00", "trade", 12.82, 4.0]
["2026-09-22T16:54:50.289657+00:00", "trade", 12.82, 63.0]
["2026-09-22T16:54:50.289657+00:00", "trade", 12.82, 54.0]
["2026-09-22T16:54:50.289660+00:00", "trade", 12.82, 98.0]
["2026-09-22T16:54:50.289664+00:00", "trade", 12.82, 14.0]
["2026-09-22T16:54:50.289664+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289669+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289669+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289669+00:00", "trade", 12.82, 61.0]
["2026-09-22T16:54:50.289673+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289684+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:54:50.289688+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289688+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289693+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289696+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289699+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289702+00:00", "trade", 12.82, 3.0]
["2026-09-22T16:54:50.289705+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289708+00:00", "trade", 12.82, 461.0]
["2026-09-22T16:54:50.289727+00:00", "trade", 12.82, 93.0]
["2026-09-22T16:54:50.289758+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289870+00:00", "trade", 12.82, 139.0]
["2026-09-22T16:54:50.289904+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:54:50.289927+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289927+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289928+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289930+00:00", "trade", 12.82, 1400.0]
["2026-09-22T16:54:50.289930+00:00", "trade", 12.82, 1500.0]
["2026-09-22T16:54:50.289933+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289933+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:54:50.289934+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:54:50.289934+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:54:50.289937+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289937+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.289970+00:00", "trade", 12.82, 39.0]
["2026-09-22T16:54:50.289994+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:54:50.290004+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290044+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290094+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290109+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290109+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290144+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290149+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290149+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290154+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290195+00:00", "trade", 12.82, 453.0]
["2026-09-22T16:54:50.290195+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:54:50.290237+00:00", "trade", 12.82, 102.0]
["2026-09-22T16:54:50.290249+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290252+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.290280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290280+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290284+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290284+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290284+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290289+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290312+00:00", "trade", 12.82, 48.0]
["2026-09-22T16:54:50.290376+00:00", "trade", 12.82, 138.0]
["2026-09-22T16:54:50.290395+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290436+00:00", "trade", 12.82, 135.0]
["2026-09-22T16:54:50.290445+00:00", "trade", 12.82, 453.0]
["2026-09-22T16:54:50.290445+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290499+00:00", "trade", 12.82, 30.0]
["2026-09-22T16:54:50.290505+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290508+00:00", "trade", 12.82, 135.0]
["2026-09-22T16:54:50.290562+00:00", "trade", 12.82, 44.0]
["2026-09-22T16:54:50.290568+00:00", "trade", 12.82, 103.0]
["2026-09-22T16:54:50.290577+00:00", "trade", 12.82, 328.0]
["2026-09-22T16:54:50.290640+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.290645+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290660+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290664+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.290695+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290697+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.290706+00:00", "trade", 12.8249, 55.0]
["2026-09-22T16:54:50.290712+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:54:50.290725+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.290820+00:00", "trade", 12.8237, 50.0]
["2026-09-22T16:54:50.290848+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:54:50.291166+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.291220+00:00", "trade", 12.82, 56.0]
["2026-09-22T16:54:50.291257+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.291267+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.291342+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.291383+00:00", "trade", 12.82, 92.0]
["2026-09-22T16:54:50.291587+00:00", "trade", 12.82, 50.0]
["2026-09-22T16:54:50.292048+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.292850+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.294083+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.294916+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.297667+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.305440+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.356386+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.576239+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.770922+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:50.778246+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:50.778246+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:50.778249+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:50.779001+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.217708+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.321781+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.325379+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.352623+00:00", "trade", 12.8196, 3.0]
["2026-09-22T16:54:51.358219+00:00", "trade", 12.8196, 1.0]
["2026-09-22T16:54:51.361816+00:00", "trade", 12.8196, 3.0]
["2026-09-22T16:54:51.428093+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.510003+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.610913+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.611955+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.612036+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.612832+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.677737+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:51.693820+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.117387+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.117909+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:52.117969+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:52.119000+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.120599+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.223193+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.223639+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.871043+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.982358+00:00", "trade", 12.82, 19.0]
["2026-09-22T16:54:52.983395+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.983750+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:54:52.983841+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.984282+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.984497+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:52.987221+00:00", "trade", 12.82, 5.0]
["2026-09-22T16:54:53.204628+00:00", "trade", 12.815, 90.0]
["2026-09-22T16:54:53.204640+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.205079+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:53.205513+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.205553+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.205994+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.206034+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.269429+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:53.779717+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.864007+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:53.864449+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:54.028448+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:54.029541+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:54.654566+00:00", "trade", 12.8191, 65.0]
["2026-09-22T16:54:54.996654+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:55.019502+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:55.019983+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:54:55.049832+00:00", "trade", 12.815, 300.0]
["2026-09-22T16:54:55.050271+00:00", "trade", 12.815, 376.0]
["2026-09-22T16:54:55.050274+00:00", "trade", 12.815, 224.0]
["2026-09-22T16:54:55.050791+00:00", "trade", 12.815, 600.0]
["2026-09-22T16:54:55.051113+00:00", "trade", 12.815, 271.0]
["2026-09-22T16:54:55.051550+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:55.051876+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:54:55.052078+00:00", "trade", 12.818, 52.0]
["2026-09-22T16:54:55.052240+00:00", "trade", 12.815, 71.0]
["2026-09-22T16:54:56.114521+00:00", "trade", 12.7896, 8.0]
["2026-09-22T16:54:57.317617+00:00", "trade", 12.7896, 1.0]
["2026-09-22T16:54:58.953066+00:00", "trade", 12.81, 16.0]
["2026-09-22T16:54:59.850670+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:59.851758+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:59.853712+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:54:59.856995+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.004681+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.010084+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.098169+00:00", "trade", 12.7896, 111.0]
["2026-09-22T16:55:00.099842+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.099897+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.100835+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.346479+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:00.348755+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:55:00.348983+00:00", "trade", 12.815, 1.0]
["2026-09-22T16:55:00.594715+00:00", "trade", 12.796, 13.0]
["2026-09-22T16:55:01.672224+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:01.734522+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:01.734978+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:01.900021+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.914976+00:00", "trade", 12.82, 30.0]
["2026-09-22T16:55:02.916858+00:00", "trade", 12.82, 37.0]
["2026-09-22T16:55:02.920346+00:00", "trade", 12.82, 9.0]
["2026-09-22T16:55:02.921147+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.921212+00:00", "trade", 12.82, 11.0]
["2026-09-22T16:55:02.921864+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.921864+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.922110+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.922350+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:02.927609+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:02.927612+00:00", "trade", 12.82, 24.0]
["2026-09-22T16:55:02.927663+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:55:02.927666+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:55:02.927741+00:00", "trade", 12.82, 1160.0]
["2026-09-22T16:55:02.928289+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:02.928370+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:02.928374+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:02.928460+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:55:02.928475+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928575+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928575+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928580+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928580+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928590+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928600+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928675+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928705+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928745+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928755+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928901+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928906+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.928947+00:00", "trade", 12.825, 11.0]
["2026-09-22T16:55:02.928947+00:00", "trade", 12.825, 6.0]
["2026-09-22T16:55:02.928956+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:02.929031+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929031+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929111+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929141+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929372+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929397+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.929632+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.930354+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.930835+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.930910+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.942954+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.944117+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:02.970024+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:03.030853+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:03.208325+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:03.228658+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:03.324859+00:00", "trade", 12.825, 43.0]
["2026-09-22T16:55:04.467788+00:00", "trade", 12.8201, 2000.0]
["2026-09-22T16:55:04.485515+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:55:04.570145+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:55:05.248589+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.749686+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.749764+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:55:06.749801+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.749806+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750132+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750162+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750167+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:55:06.750232+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750353+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750368+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750403+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750408+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750753+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750784+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750784+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750838+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.750854+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750854+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750868+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:55:06.750874+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.750877+00:00", "trade", 12.83, 11.0]
["2026-09-22T16:55:06.750922+00:00", "trade", 12.825, 362.0]
["2026-09-22T16:55:06.751175+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.751315+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.751500+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.751500+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.751756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.752215+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.752498+00:00", "trade", 12.825, 600.0]
["2026-09-22T16:55:06.753670+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.753956+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.758387+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.760235+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:06.761519+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:06.787979+00:00", "trade", 12.825, 1768.0]
["2026-09-22T16:55:06.789263+00:00", "trade", 12.8222, 50.0]
["2026-09-22T16:55:06.789326+00:00", "trade", 12.8201, 56.0]
["2026-09-22T16:55:06.794330+00:00", "trade", 12.825, 3600.0]
["2026-09-22T16:55:06.794363+00:00", "trade", 12.825, 762.0]
["2026-09-22T16:55:06.796017+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.796137+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.796369+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:06.796429+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.844351+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:06.845746+00:00", "trade", 12.825, 11.0]
["2026-09-22T16:55:06.845797+00:00", "trade", 12.825, 6.0]
["2026-09-22T16:55:07.309171+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.309777+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.352553+00:00", "trade", 12.7494, 100.0]
["2026-09-22T16:55:07.410587+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.809861+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.810267+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.854539+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:55:07.854797+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855143+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855153+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855193+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855233+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855634+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855955+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.855955+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.880634+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.881000+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.900798+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:55:07.901057+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.901057+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.901408+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.901488+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.901889+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:07.924408+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:08.164434+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:08.164499+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:08.165135+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:08.167878+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:08.169910+00:00", "trade", 12.83, 390.0]
["2026-09-22T16:55:08.179063+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:08.266772+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:08.540830+00:00", "trade", 12.825, 41.0]
["2026-09-22T16:55:08.543624+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.535839+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.536506+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.612571+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.612611+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.613088+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:10.632885+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:11.420471+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:11.934092+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:11.935039+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:12.091287+00:00", "trade", 12.7914, 79.0]
["2026-09-22T16:55:12.674799+00:00", "trade", 12.8205, 100.0]
["2026-09-22T16:55:12.957695+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:13.314741+00:00", "trade", 12.8212, 35.0]
["2026-09-22T16:55:13.612245+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:14.028875+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:14.206828+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:14.531806+00:00", "trade", 12.8181, 114.0]
["2026-09-22T16:55:15.073444+00:00", "trade", 12.8251, 24.0]
["2026-09-22T16:55:15.073808+00:00", "trade", 12.8251, 1.0]
["2026-09-22T16:55:15.797373+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:15.874742+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:17.242007+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:17.588766+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:55:17.591041+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:17.591998+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:20.959777+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:21.517713+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.316060+00:00", "trade", 12.7532, 10.0]
["2026-09-22T16:55:22.354663+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:55:22.354675+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:55:22.354752+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.354787+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.354864+00:00", "trade", 12.83, 10.0]
["2026-09-22T16:55:22.355066+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:55:22.355222+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:55:22.355469+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.356648+00:00", "trade", 12.83, 100.0]
["2026-09-22T16:55:22.391858+00:00", "trade", 12.83, 190.0]
["2026-09-22T16:55:22.455777+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.467415+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:22.498645+00:00", "trade", 12.8251, 1.0]
["2026-09-22T16:55:22.499231+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:23.915504+00:00", "trade", 12.83, 4.0]
["2026-09-22T16:55:23.916524+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:55:24.677299+00:00", "trade", 12.825, 9100.0]
["2026-09-22T16:55:24.677350+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.677412+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:24.677472+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:24.678024+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:24.678420+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:24.678589+00:00", "trade", 12.8253, 99.0]
["2026-09-22T16:55:24.678652+00:00", "trade", 12.8253, 66.0]
["2026-09-22T16:55:24.678736+00:00", "trade", 12.8253, 68.0]
["2026-09-22T16:55:24.694746+00:00", "trade", 12.825, 38.0]
["2026-09-22T16:55:24.694788+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.694788+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.694791+00:00", "trade", 12.825, 62.0]
["2026-09-22T16:55:24.694848+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:55:24.698280+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.707088+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:24.707632+00:00", "trade", 12.825, 138.0]
["2026-09-22T16:55:24.707632+00:00", "trade", 12.825, 162.0]
["2026-09-22T16:55:24.708110+00:00", "trade", 12.825, 137.0]
["2026-09-22T16:55:24.708167+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:55:24.708928+00:00", "trade", 12.825, 110.0]
["2026-09-22T16:55:24.713288+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.713944+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.714395+00:00", "trade", 12.825, 38.0]
["2026-09-22T16:55:24.714395+00:00", "trade", 12.825, 262.0]
["2026-09-22T16:55:24.724117+00:00", "trade", 12.825, 4.0]
["2026-09-22T16:55:24.724117+00:00", "trade", 12.825, 8.0]
["2026-09-22T16:55:24.724153+00:00", "trade", 12.825, 5.0]
["2026-09-22T16:55:24.770950+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.772012+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.772051+00:00", "trade", 12.825, 183.0]
["2026-09-22T16:55:24.772812+00:00", "trade", 12.825, 17.0]
["2026-09-22T16:55:24.772812+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:24.848715+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:24.848754+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:24.849597+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:24.884831+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:55:24.925542+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:24.983210+00:00", "trade", 12.7931, 14.0]
["2026-09-22T16:55:25.094634+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:25.112219+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:25.112256+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:25.369367+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:25.483022+00:00", "trade", 12.8285, 90.0]
["2026-09-22T16:55:25.529070+00:00", "trade", 12.7931, 2.0]
["2026-09-22T16:55:25.601403+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:26.198527+00:00", "trade", 12.7541, 100.0]
["2026-09-22T16:55:26.222190+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:26.229756+00:00", "trade", 12.825, 210.0]
["2026-09-22T16:55:26.261577+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:26.378688+00:00", "trade", 12.825, 190.0]
["2026-09-22T16:55:26.511024+00:00", "trade", 12.8197, 5.0]
["2026-09-22T16:55:26.689432+00:00", "trade", 12.825, 190.0]
["2026-09-22T16:55:26.851734+00:00", "trade", 12.825, 270.0]
["2026-09-22T16:55:26.878734+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:26.879230+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.006212+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.150344+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.272179+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.273662+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.316377+00:00", "trade", 12.825, 1000.0]
["2026-09-22T16:55:27.409350+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:27.954606+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:29.391314+00:00", "trade", 12.83, 1.0]
["2026-09-22T16:55:29.393756+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:29.506709+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:30.004718+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:30.265086+00:00", "trade", 12.7934, 40.0]
["2026-09-22T16:55:30.265937+00:00", "trade", 12.82, 40.0]
["2026-09-22T16:55:30.303153+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:55:30.629498+00:00", "trade", 12.824, 1.0]
["2026-09-22T16:55:30.730032+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:30.832139+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:30.911015+00:00", "trade", 12.825, 2.0]
["2026-09-22T16:55:31.177105+00:00", "trade", 12.8108, 23.0]
["2026-09-22T16:55:32.755541+00:00", "trade", 12.8251, 1.0]
["2026-09-22T16:55:32.757445+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:32.757645+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:32.763092+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:32.763092+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:32.763095+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:32.763522+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:32.763582+00:00", "trade", 12.825, 138.0]
["2026-09-22T16:55:33.147033+00:00", "trade", 12.8218, 28.0]
["2026-09-22T16:55:34.071317+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:34.071834+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:34.177790+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:34.313351+00:00", "trade", 12.8078, 1.0]
["2026-09-22T16:55:34.449687+00:00", "trade", 12.825, 1.0]
["2026-09-22T16:55:35.042263+00:00", "trade", 12.7936, 27.0]
["2026-09-22T16:55:35.079879+00:00", "trade", 12.8218, 100.0]
["2026-09-22T16:55:35.085343+00:00", "trade", 12.8218, 100.0]
["2026-09-22T16:55:35.177581+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:35.240007+00:00", "trade", 12.7555, 1.0]
["2026-09-22T16:55:35.292630+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.395544+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.682614+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.682662+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.682758+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.682884+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.683077+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.683943+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:55:35.684334+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:35.685107+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.685123+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.686388+00:00", "trade", 12.825, 50.0]
["2026-09-22T16:55:35.711157+00:00", "trade", 12.7556, 1.0]
["2026-09-22T16:55:35.730683+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.731098+00:00", "trade", 12.825, 400.0]
["2026-09-22T16:55:35.731191+00:00", "trade", 12.825, 300.0]
["2026-09-22T16:55:35.731438+00:00", "trade", 12.825, 487.0]
["2026-09-22T16:55:35.731629+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.731688+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.731764+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:35.737157+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:35.737434+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:35.737449+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:36.170168+00:00", "trade", 12.7558, 100.0]
["2026-09-22T16:55:37.130089+00:00", "trade", 12.7558, 100.0]
["2026-09-22T16:55:37.269356+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:55:37.271779+00:00", "trade", 12.825, 190.0]
["2026-09-22T16:55:37.275953+00:00", "trade", 12.825, 290.0]
["2026-09-22T16:55:37.289906+00:00", "trade", 12.825, 200.0]
["2026-09-22T16:55:37.392634+00:00", "trade", 12.825, 30.0]
["2026-09-22T16:55:37.392832+00:00", "trade", 12.825, 30.0]
["2026-09-22T16:55:37.415034+00:00", "trade", 12.825, 100.0]
["2026-09-22T16:55:37.496140+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:55:37.602262+00:00", "trade", 12.825, 60.0]
["2026-09-22T16:55:37.602743+00:00", "trade", 12.825, 60.0]
["2026-09-22T16:55:37.705816+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:55:37.812028+00:00", "trade", 12.825, 10.0]
["2026-09-22T16:55:38.783093+00:00", "trade", 12.825, 178.0]
["2026-09-22T16:55:39.381233+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381236+00:00", "trade", 12.82, 600.0]
["2026-09-22T16:55:39.381239+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:55:39.381239+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381245+00:00", "trade", 12.82, 70.0]
["2026-09-22T16:55:39.381245+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:55:39.381245+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:55:39.381245+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:55:39.381282+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381302+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:55:39.381320+00:00", "trade", 12.82, 359.0]
["2026-09-22T16:55:39.381356+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381359+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381362+00:00", "trade", 12.82, 400.0]
["2026-09-22T16:55:39.381365+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:55:39.381365+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381367+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381372+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381407+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381457+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381457+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381470+00:00", "trade", 12.82, 328.0]
["2026-09-22T16:55:39.381473+00:00", "trade", 12.82, 4.0]
["2026-09-22T16:55:39.381476+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381481+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381481+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:55:39.381486+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:55:39.381486+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381486+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381489+00:00", "trade", 12.82, 103.0]
["2026-09-22T16:55:39.381489+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:55:39.381495+00:00", "trade", 12.82, 4.0]
["2026-09-22T16:55:39.381495+00:00", "trade", 12.82, 2.0]
["2026-09-22T16:55:39.381498+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381499+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381503+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381503+00:00", "trade", 12.82, 200.0]
["2026-09-22T16:55:39.381503+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:55:39.381508+00:00", "trade", 12.82, 18.0]
["2026-09-22T16:55:39.381508+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381513+00:00", "trade", 12.82, 1.0]
["2026-09-22T16:55:39.381513+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381513+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381513+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381517+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381519+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381519+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.381608+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381608+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381623+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381623+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381643+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381648+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381693+00:00", "quote", 12.82, 12.83]
["2026-09-22T16:55:39.381718+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:39.381753+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:39.381783+00:00", "trade", 12.82, 499.0]
["2026-09-22T16:55:39.381783+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:39.381858+00:00", "quote", 12.82, 12.82]
["2026-09-22T16:55:39.381883+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381883+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381883+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381888+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381888+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381894+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381894+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381918+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381918+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381948+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.381948+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382044+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382044+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382051+00:00", "trade", 12.82, 301.0]
["2026-09-22T16:55:39.382074+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382089+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382093+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.382114+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382147+00:00", "trade", 12.82, 499.0]
["2026-09-22T16:55:39.382156+00:00", "trade", 12.82, 113.0]
["2026-09-22T16:55:39.382174+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382189+00:00", "trade", 12.82, 300.0]
["2026-09-22T16:55:39.382204+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382204+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382213+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:55:39.382239+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382244+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382264+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382270+00:00", "trade", 12.82, 16.0]
["2026-09-22T16:55:39.382324+00:00", "trade", 12.82, 135.0]
["2026-09-22T16:55:39.382359+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382390+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:55:39.382399+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.382450+00:00", "trade", 12.82, 60.0]
["2026-09-22T16:55:39.382485+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382485+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382490+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.382520+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382526+00:00", "trade", 12.82, 56.0]
["2026-09-22T16:55:39.382571+00:00", "trade", 12.82, 7.0]
["2026-09-22T16:55:39.382577+00:00", "trade", 12.8246, 50.0]
["2026-09-22T16:55:39.382751+00:00", "trade", 12.823, 51.0]
["2026-09-22T16:55:39.382921+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.382974+00:00", "trade", 12.815, 1290.0]
["2026-09-22T16:55:39.383064+00:00", "trade", 12.8218, 51.0]
["2026-09-22T16:55:39.383079+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:55:39.383181+00:00", "trade", 12.82, 193.0]
["2026-09-22T16:55:39.384840+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.389366+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.395566+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.396557+00:00", "trade", 12.815, 30.0]
["2026-09-22T16:55:39.404567+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.404794+00:00", "trade", 12.82, 100.0]
["2026-09-22T16:55:39.419219+00:00", "trade", 12.82, 71.0]
["2026-09-22T16:55:39.427488+00:00", "trade", 12.82, 130.0]
["2026-09-22T16:55:39.492692+00:00", "trade", 12.815, 140.0]
["2026-09-22T16:55:39.622598+00:00", "trade", 12.815, 140.0]
["2026-09-22T16:55:39.633665+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:55:39.634185+00:00", "trade", 12.815, 100.0]
["2026-09-22T16:55:39.725391+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:55:39.748138+00:00", "trade", 12.815, 9.0]
["2026-09-22T16:55:39.753662+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:55:39.754308+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.754679+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.754719+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.754724+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.755161+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.755161+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.757576+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:39.773801+00:00", "trade", 12.815, 10.0]
["2026-09-22T16:55:39.794099+00:00", "trade", 12.815, 200.0]
["2026-09-22T16:55:40.455590+00:00", "quote", 12.81, 12.82]
["2026-09-22T16:55:40.600357+00:00", "trade", 12.8101, 9100.0]
["2026-09-22T16:55:40.600564+00:00", "trade", 12.81, 500.0]
["2026-09-22T16:55:40.600564+00:00", "trade", 12.81, 25.0]
["2026-09-22T16:55:40.600567+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600576+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600576+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:55:40.600583+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.600583+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600583+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600585+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600589+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.600838+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:55:40.600860+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.600860+00:00", "trade", 12.81, 30.0]
["2026-09-22T16:55:40.600865+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600865+00:00", "trade", 12.81, 30.0]
["2026-09-22T16:55:40.600869+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.600869+00:00", "trade", 12.81, 7.0]
["2026-09-22T16:55:40.600871+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:55:40.601036+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.601041+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601043+00:00", "trade", 12.81, 20.0]
["2026-09-22T16:55:40.601043+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.601049+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.601049+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.601052+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.601052+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.601058+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.601061+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601076+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601081+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601091+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601101+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601118+00:00", "trade", 12.81, 3.0]
["2026-09-22T16:55:40.601148+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:55:40.601236+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601356+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601377+00:00", "quote", 12.81, 12.81]
["2026-09-22T16:55:40.601397+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601412+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601418+00:00", "trade", 12.81, 56.0]
["2026-09-22T16:55:40.601477+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601563+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:55:40.601577+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601597+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601626+00:00", "trade", 12.81, 2.0]
["2026-09-22T16:55:40.601651+00:00", "trade", 12.8126, 82.0]
["2026-09-22T16:55:40.601692+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601713+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601713+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601716+00:00", "trade", 12.8144, 72.0]
["2026-09-22T16:55:40.601772+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601779+00:00", "trade", 12.8137, 113.0]
["2026-09-22T16:55:40.601838+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601838+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601848+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601878+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601903+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.601958+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.602023+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.602176+00:00", "trade", 12.81, 400.0]
["2026-09-22T16:55:40.602275+00:00", "trade", 12.81, 300.0]
["2026-09-22T16:55:40.602439+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.602775+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.603409+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:55:40.603487+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:40.603998+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.604439+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.613651+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:40.614749+00:00", "trade", 12.81, 4.0]
["2026-09-22T16:55:40.624017+00:00", "trade", 12.81, 11.0]
["2026-09-22T16:55:40.624158+00:00", "trade", 12.81, 5.0]
["2026-09-22T16:55:40.631779+00:00", "trade", 12.805, 762.0]
["2026-09-22T16:55:40.701384+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:41.265294+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:41.357749+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:55:41.357752+00:00", "trade", 12.805, 330.0]
["2026-09-22T16:55:41.358395+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:55:41.358429+00:00", "trade", 12.8, 48.0]
["2026-09-22T16:55:41.359081+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:55:41.721656+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:55:41.722711+00:00", "trade", 12.805, 37.0]
["2026-09-22T16:55:41.926260+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:42.587386+00:00", "trade", 12.8192, 15.0]
["2026-09-22T16:55:42.722672+00:00", "trade", 12.8, 98.0]
["2026-09-22T16:55:43.138903+00:00", "trade", 12.7968, 1.0]
["2026-09-22T16:55:43.316740+00:00", "trade", 12.8185, 47.0]
["2026-09-22T16:55:43.722686+00:00", "trade", 12.8, 90.0]
["2026-09-22T16:55:44.288684+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:44.722806+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:55:44.724096+00:00", "trade", 12.8085, 50.0]
["2026-09-22T16:55:45.722658+00:00", "trade", 12.8, 65.0]
["2026-09-22T16:55:46.633700+00:00", "trade", 12.7983, 1.0]
["2026-09-22T16:55:46.775217+00:00", "trade", 12.8196, 1.0]
["2026-09-22T16:55:47.124740+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:47.841588+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:48.277053+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:48.859777+00:00", "trade", 12.8195, 586.0]
["2026-09-22T16:55:48.865018+00:00", "trade", 12.8195, 2.0]
["2026-09-22T16:55:48.869331+00:00", "trade", 12.8195, 10.0]
["2026-09-22T16:55:48.874605+00:00", "trade", 12.8195, 2.0]
["2026-09-22T16:55:48.881488+00:00", "trade", 12.8195, 1536.0]
["2026-09-22T16:55:49.649096+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:55:50.050276+00:00", "trade", 12.7572, 100.0]
["2026-09-22T16:55:50.073542+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:50.215986+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:50.510009+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:55:50.510009+00:00", "trade", 12.805, 600.0]
["2026-09-22T16:55:50.511157+00:00", "trade", 12.805, 30.0]
["2026-09-22T16:55:50.511332+00:00", "trade", 12.805, 69.0]
["2026-09-22T16:55:50.931911+00:00", "trade", 12.7573, 13.0]
["2026-09-22T16:55:51.379441+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:52.015352+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:53.248769+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:54.397182+00:00", "trade", 12.8192, 1.0]
["2026-09-22T16:55:56.604427+00:00", "trade", 12.801, 2.0]
["2026-09-22T16:55:57.782104+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:55:57.783391+00:00", "trade", 12.808, 50.0]
["2026-09-22T16:55:57.793660+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:58.146568+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:58.177231+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:58.577432+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:55:59.215985+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:00.004754+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:00.634181+00:00", "trade", 12.8192, 45.0]
["2026-09-22T16:56:01.002695+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:56:01.762905+00:00", "trade", 12.8041, 105.0]
["2026-09-22T16:56:03.262867+00:00", "trade", 12.805, 43.0]
["2026-09-22T16:56:03.263952+00:00", "trade", 12.805, 16.0]
["2026-09-22T16:56:03.418547+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:56:03.770145+00:00", "trade", 12.8158, 41.0]
["2026-09-22T16:56:03.875504+00:00", "trade", 12.805, 101.0]
["2026-09-22T16:56:03.880456+00:00", "trade", 12.805, 124.0]
["2026-09-22T16:56:03.884336+00:00", "trade", 12.805, 76.0]
["2026-09-22T16:56:03.888792+00:00", "trade", 12.805, 381.0]
["2026-09-22T16:56:03.901786+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:56:03.902219+00:00", "trade", 12.805, 21.0]
["2026-09-22T16:56:03.929642+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:04.477946+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:56:05.457025+00:00", "trade", 12.8015, 1.0]
["2026-09-22T16:56:05.839937+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:56:05.839940+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:56:05.851605+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:05.852081+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:07.397228+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:08.067120+00:00", "trade", 12.805, 10.0]
["2026-09-22T16:56:08.093989+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:08.673292+00:00", "trade", 12.758, 100.0]
["2026-09-22T16:56:09.150935+00:00", "trade", 12.8105, 400.0]
["2026-09-22T16:56:10.049570+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:10.602740+00:00", "trade", 12.8076, 38.0]
["2026-09-22T16:56:10.655834+00:00", "trade", 12.8177, 7.0]
["2026-09-22T16:56:12.235518+00:00", "trade", 12.8015, 12.0]
["2026-09-22T16:56:12.351134+00:00", "trade", 12.8193, 3.0]
["2026-09-22T16:56:13.318738+00:00", "trade", 12.8047, 3.0]
["2026-09-22T16:56:13.890252+00:00", "trade", 12.8023, 33.0]
["2026-09-22T16:56:14.725746+00:00", "trade", 12.8049, 17.0]
["2026-09-22T16:56:15.313273+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:56:15.313911+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:56:15.315192+00:00", "trade", 12.8, 27.0]
["2026-09-22T16:56:15.316226+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:56:15.332410+00:00", "trade", 12.805, 138.0]
["2026-09-22T16:56:15.333027+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:56:15.602160+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:56:15.602163+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.602173+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.602228+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.602238+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.602253+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.602493+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.603045+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.603125+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.603215+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.603531+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.604854+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.639251+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:15.640303+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:15.657218+00:00", "trade", 12.8176, 100.0]
["2026-09-22T16:56:15.687341+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:15.759903+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:16.088393+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:16.089290+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:17.938290+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.029782+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.029839+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:18.030724+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.098020+00:00", "trade", 12.8001, 99.0]
["2026-09-22T16:56:18.099067+00:00", "trade", 12.805, 22.0]
["2026-09-22T16:56:18.200350+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:18.247319+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:18.388680+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.681205+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.682167+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.707102+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.762904+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.762964+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:18.762969+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:19.289360+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:19.813480+00:00", "trade", 12.8192, 29.0]
["2026-09-22T16:56:19.863504+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:19.916355+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:19.916361+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:19.963368+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:20.041673+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.041733+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.071429+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.071448+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:56:20.071944+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:56:20.072056+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.072451+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.072988+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.073268+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.822486+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:20.822514+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.822519+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.822524+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.822552+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:20.822555+00:00", "trade", 12.8, 7.0]
["2026-09-22T16:56:20.822570+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:56:20.822621+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:20.823191+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.823261+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.876389+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:20.876953+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.877244+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.877344+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.877414+00:00", "trade", 12.8, 24.0]
["2026-09-22T16:56:20.878006+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:20.983663+00:00", "trade", 12.8173, 22.0]
["2026-09-22T16:56:20.984243+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.175653+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.176626+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.739649+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.758188+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.801350+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.802067+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:21.948106+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:22.112736+00:00", "trade", 12.8, 92.0]
["2026-09-22T16:56:22.112738+00:00", "trade", 12.8, 6.0]
["2026-09-22T16:56:22.112738+00:00", "trade", 12.8, 4.0]
["2026-09-22T16:56:22.112741+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:56:22.112753+00:00", "trade", 12.8, 101.0]
["2026-09-22T16:56:22.113292+00:00", "trade", 12.8, 427.0]
["2026-09-22T16:56:22.113347+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.113347+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.113379+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:22.113768+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.113928+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.235272+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.235334+00:00", "trade", 12.805, 15.0]
["2026-09-22T16:56:22.235337+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.239572+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.239595+00:00", "trade", 12.805, 16.0]
["2026-09-22T16:56:22.239702+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.239852+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.239923+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.240168+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.240208+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.249490+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.346902+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.519622+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.522700+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.529546+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.804915+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.815280+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.926915+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.935621+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:22.991607+00:00", "trade", 12.761, 100.0]
["2026-09-22T16:56:24.872839+00:00", "trade", 12.7611, 8.0]
["2026-09-22T16:56:25.686404+00:00", "trade", 12.8063, 1.0]
["2026-09-22T16:56:26.710954+00:00", "trade", 12.805, 26.0]
["2026-09-22T16:56:26.714343+00:00", "trade", 12.805, 2.0]
["2026-09-22T16:56:26.719906+00:00", "trade", 12.805, 31.0]
["2026-09-22T16:56:26.726829+00:00", "trade", 12.805, 19.0]
["2026-09-22T16:56:26.732016+00:00", "trade", 12.805, 97.0]
["2026-09-22T16:56:26.732991+00:00", "trade", 12.805, 29.0]
["2026-09-22T16:56:27.784746+00:00", "trade", 12.8026, 23.0]
["2026-09-22T16:56:28.049559+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.053213+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.057378+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.057609+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.057659+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.058295+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.063132+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.492259+00:00", "trade", 12.7617, 100.0]
["2026-09-22T16:56:28.734559+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:56:28.734562+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:28.890212+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.269158+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.269494+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.270215+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.270296+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.270737+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.284459+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.342574+00:00", "trade", 12.8155, 36.0]
["2026-09-22T16:56:29.375749+00:00", "trade", 12.8, 5000.0]
["2026-09-22T16:56:29.376448+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.376787+00:00", "trade", 12.805, 46.0]
["2026-09-22T16:56:29.377033+00:00", "trade", 12.8006, 53.0]
["2026-09-22T16:56:29.377049+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:29.452554+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.004781+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.376798+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:56:30.379537+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.445890+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.446316+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.456239+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.635621+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:30.645539+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.013509+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.013905+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.014301+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.077365+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.078283+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.078363+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.078844+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.083285+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.376759+00:00", "trade", 12.805, 38.0]
["2026-09-22T16:56:31.376930+00:00", "trade", 12.8, 91.0]
["2026-09-22T16:56:31.377619+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.525220+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.658143+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:56:31.742696+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:31.742930+00:00", "trade", 12.805, 38.0]
["2026-09-22T16:56:31.742966+00:00", "trade", 12.8, 38.0]
["2026-09-22T16:56:31.744996+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:32.207591+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:32.314162+00:00", "trade", 12.805, 138.0]
["2026-09-22T16:56:33.050690+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:33.966822+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:35.128445+00:00", "trade", 12.8116, 33.0]
["2026-09-22T16:56:35.572053+00:00", "trade", 12.8116, 5.0]
["2026-09-22T16:56:36.461426+00:00", "trade", 12.8084, 98.0]
["2026-09-22T16:56:37.332701+00:00", "trade", 12.8102, 4.0]
["2026-09-22T16:56:37.340147+00:00", "trade", 12.8102, 2.0]
["2026-09-22T16:56:37.513398+00:00", "trade", 12.8085, 1.0]
["2026-09-22T16:56:38.490624+00:00", "trade", 12.815, 64.0]
["2026-09-22T16:56:39.657571+00:00", "trade", 12.81, 1.0]
["2026-09-22T16:56:39.690539+00:00", "trade", 12.805, 178.0]
["2026-09-22T16:56:40.328893+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:40.395215+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:40.604735+00:00", "trade", 12.801, 34.0]
["2026-09-22T16:56:41.670351+00:00", "trade", 12.8067, 1000.0]
["2026-09-22T16:56:41.671506+00:00", "trade", 12.8, 57.0]
["2026-09-22T16:56:41.671638+00:00", "trade", 12.8058, 91.0]
["2026-09-22T16:56:43.320736+00:00", "trade", 12.8016, 10.0]
["2026-09-22T16:56:43.614318+00:00", "trade", 12.8001, 1000.0]
["2026-09-22T16:56:43.615560+00:00", "trade", 12.805, 29.0]
["2026-09-22T16:56:43.615602+00:00", "trade", 12.8001, 53.0]
["2026-09-22T16:56:43.616686+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:44.236148+00:00", "trade", 12.7634, 100.0]
["2026-09-22T16:56:44.268102+00:00", "trade", 12.805, 28.0]
["2026-09-22T16:56:46.793831+00:00", "trade", 12.7634, 100.0]
["2026-09-22T16:56:46.799458+00:00", "trade", 12.8042, 475.0]
["2026-09-22T16:56:46.800742+00:00", "trade", 12.8015, 51.0]
["2026-09-22T16:56:48.870070+00:00", "trade", 12.8021, 10.0]
["2026-09-22T16:56:48.875420+00:00", "trade", 12.8021, 574.0]
["2026-09-22T16:56:48.880797+00:00", "trade", 12.8021, 10.0]
["2026-09-22T16:56:49.117684+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117685+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:56:49.117754+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117764+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117804+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117809+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117849+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.117869+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.119027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.122457+00:00", "trade", 12.805, 7.0]
["2026-09-22T16:56:49.170566+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:49.170575+00:00", "trade", 12.805, 207.0]
["2026-09-22T16:56:49.227846+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:49.228422+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.228889+00:00", "trade", 12.805, 32.0]
["2026-09-22T16:56:49.228903+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.288079+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.622614+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.623551+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.624027+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.698518+00:00", "trade", 12.805, 178.0]
["2026-09-22T16:56:49.699096+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:49.699826+00:00", "trade", 12.8042, 58.0]
["2026-09-22T16:56:49.725610+00:00", "trade", 12.81, 30.0]
["2026-09-22T16:56:50.072498+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.072553+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:50.073255+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.073456+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.085932+00:00", "trade", 12.8086, 2.0]
["2026-09-22T16:56:50.123314+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:56:50.123910+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.124321+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:56:50.191135+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.191191+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:50.192092+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.192534+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.244721+00:00", "trade", 12.8051, 99.0]
["2026-09-22T16:56:50.245314+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.338268+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:50.338280+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.402115+00:00", "trade", 12.8001, 99.0]
["2026-09-22T16:56:50.402683+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.414646+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.681019+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.681616+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.682323+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.682413+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:50.688591+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:56:51.065724+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:51.066130+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:51.237113+00:00", "trade", 12.8, 99.0]
["2026-09-22T16:56:51.291199+00:00", "trade", 12.8033, 99.0]
["2026-09-22T16:56:51.293530+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:51.293590+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:51.356775+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:52.020022+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:52.022264+00:00", "trade", 12.805, 1.0]
["2026-09-22T16:56:52.048859+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:56:52.048859+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048899+00:00", "trade", 12.8, 1962.0]
["2026-09-22T16:56:52.048901+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048904+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048908+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048908+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:56:52.048910+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:56:52.048910+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:56:52.048917+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048917+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048919+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048922+00:00", "trade", 12.8, 206.0]
["2026-09-22T16:56:52.048922+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048922+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.048938+00:00", "trade", 12.8, 294.0]
["2026-09-22T16:56:52.048938+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.048940+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.048991+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:56:52.048994+00:00", "trade", 12.8, 9.0]
["2026-09-22T16:56:52.049086+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049091+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049139+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049145+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049157+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049163+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.049163+00:00", "trade", 12.8, 70.0]
["2026-09-22T16:56:52.049163+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049166+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049169+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:56:52.049172+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049172+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.049175+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049261+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049261+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049304+00:00", "trade", 12.8, 427.0]
["2026-09-22T16:56:52.049311+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.049311+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049311+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049313+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:56:52.049316+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:56:52.049319+00:00", "trade", 12.8, 89.0]
["2026-09-22T16:56:52.049319+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:56:52.049340+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049340+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049356+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049356+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049377+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049404+00:00", "trade", 12.8, 55.0]
["2026-09-22T16:56:52.049472+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049472+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049477+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049477+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049497+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049728+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049728+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049731+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049734+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.049755+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:56:52.049763+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049763+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049763+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049767+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049768+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049768+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049772+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049772+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049772+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049772+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049776+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049777+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.049777+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:56:52.049833+00:00", "trade", 12.8, 5.0]
["2026-09-22T16:56:52.049858+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.049860+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049893+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049951+00:00", "trade", 12.8, 114.0]
["2026-09-22T16:56:52.049972+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049978+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.049978+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.049981+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.049990+00:00", "trade", 12.8, 33.0]
["2026-09-22T16:56:52.050017+00:00", "trade", 12.8, 114.0]
["2026-09-22T16:56:52.050018+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050035+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050053+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:56:52.050058+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050068+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050083+00:00", "trade", 12.8, 60.0]
["2026-09-22T16:56:52.050101+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050128+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050138+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050149+00:00", "trade", 12.8011, 72.0]
["2026-09-22T16:56:52.050155+00:00", "trade", 12.8, 135.0]
["2026-09-22T16:56:52.050164+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050178+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050191+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050215+00:00", "trade", 12.8023, 54.0]
["2026-09-22T16:56:52.050221+00:00", "trade", 12.8, 59.0]
["2026-09-22T16:56:52.050269+00:00", "trade", 12.8, 13.0]
["2026-09-22T16:56:52.050278+00:00", "trade", 12.8, 103.0]
["2026-09-22T16:56:52.050326+00:00", "trade", 12.8, 55.0]
["2026-09-22T16:56:52.050339+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050339+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050364+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050364+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050379+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050441+00:00", "trade", 12.8, 55.0]
["2026-09-22T16:56:52.050528+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:56:52.050552+00:00", "trade", 12.8, 54.0]
["2026-09-22T16:56:52.050633+00:00", "trade", 12.8005, 51.0]
["2026-09-22T16:56:52.050642+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:56:52.050684+00:00", "trade", 12.8, 56.0]
["2026-09-22T16:56:52.050694+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.050895+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.050970+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:56:52.051018+00:00", "trade", 12.8, 57.0]
["2026-09-22T16:56:52.051069+00:00", "trade", 12.801, 51.0]
["2026-09-22T16:56:52.051216+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.051247+00:00", "trade", 12.8, 51.0]
["2026-09-22T16:56:52.051256+00:00", "trade", 12.8, 300.0]
["2026-09-22T16:56:52.051325+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:56:52.051445+00:00", "trade", 12.8, 52.0]
["2026-09-22T16:56:52.051537+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.051749+00:00", "trade", 12.8, 21.0]
["2026-09-22T16:56:52.052018+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.052018+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.052233+00:00", "trade", 12.8, 34.0]
["2026-09-22T16:56:52.052645+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:56:52.055084+00:00", "trade", 12.8, 43.0]
["2026-09-22T16:56:52.056987+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:56:52.058184+00:00", "trade", 12.8, 66.0]
["2026-09-22T16:56:52.060683+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.061967+00:00", "trade", 12.799, 53.0]
["2026-09-22T16:56:52.064749+00:00", "trade", 12.8, 33.0]
["2026-09-22T16:56:52.077394+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:56:52.088991+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:52.150055+00:00", "trade", 12.79, 58.0]
["2026-09-22T16:56:52.155294+00:00", "trade", 12.795, 46.0]
["2026-09-22T16:56:53.151081+00:00", "trade", 12.795, 78.0]
["2026-09-22T16:56:54.068234+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.095364+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:56:54.095364+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.095805+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.095845+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.095845+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.095845+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.096206+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.096206+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.096321+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.111447+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:54.151119+00:00", "trade", 12.795, 69.0]
["2026-09-22T16:56:55.151086+00:00", "trade", 12.795, 82.0]
["2026-09-22T16:56:55.171814+00:00", "trade", 12.765, 100.0]
["2026-09-22T16:56:55.172875+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.172875+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.173316+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.173391+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.173832+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.780634+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.951009+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.953049+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:55.953525+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:56.029350+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:56.088491+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:56:56.152095+00:00", "trade", 12.795, 33.0]
["2026-09-22T16:56:56.154111+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:56.709663+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:56:57.395674+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:56:57.396158+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:57.396599+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:56:58.555539+00:00", "trade", 12.8087, 20.0]
["2026-09-22T16:56:59.988719+00:00", "trade", 12.8088, 100.0]
["2026-09-22T16:57:00.004803+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:00.707246+00:00", "trade", 12.814, 2.0]
["2026-09-22T16:57:00.707291+00:00", "trade", 12.814, 1.0]
["2026-09-22T16:57:01.051573+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:57:02.261140+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:02.261616+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:02.262064+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:02.262298+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:02.511976+00:00", "trade", 12.8137, 22.0]
["2026-09-22T16:57:02.691797+00:00", "trade", 12.7653, 100.0]
["2026-09-22T16:57:02.755896+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:02.761380+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:02.762737+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:02.813476+00:00", "trade", 12.8008, 6.0]
["2026-09-22T16:57:02.818681+00:00", "trade", 12.8008, 1530.0]
["2026-09-22T16:57:03.022142+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:57:03.202555+00:00", "trade", 12.795, 43.0]
["2026-09-22T16:57:03.426329+00:00", "trade", 12.8088, 6.0]
["2026-09-22T16:57:04.197584+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:57:04.387744+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:57:05.844313+00:00", "trade", 12.7943, 5200.0]
["2026-09-22T16:57:05.845603+00:00", "trade", 12.7966, 61.0]
["2026-09-22T16:57:05.845687+00:00", "trade", 12.7954, 53.0]
["2026-09-22T16:57:05.845753+00:00", "trade", 12.7944, 299.0]
["2026-09-22T16:57:05.893648+00:00", "trade", 12.7919, 15.0]
["2026-09-22T16:57:06.520468+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:06.894625+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:57:07.060289+00:00", "trade", 12.795, 45.0]
["2026-09-22T16:57:08.128665+00:00", "trade", 12.8091, 1.0]
["2026-09-22T16:57:08.179272+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:57:08.595756+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:57:08.598235+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:08.598717+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:08.598762+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:08.709871+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:08.715955+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:08.868922+00:00", "trade", 12.8078, 36.0]
["2026-09-22T16:57:09.177547+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:09.403833+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:57:09.981688+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:09.982125+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:09.982165+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:10.012697+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:10.315425+00:00", "trade", 12.8094, 13.0]
["2026-09-22T16:57:11.008882+00:00", "trade", 12.795, 51.0]
["2026-09-22T16:57:11.014500+00:00", "trade", 12.795, 62.0]
["2026-09-22T16:57:11.019305+00:00", "trade", 12.795, 38.0]
["2026-09-22T16:57:11.023169+00:00", "trade", 12.795, 192.0]
["2026-09-22T16:57:12.066370+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:57:12.472972+00:00", "trade", 12.7995, 1.0]
["2026-09-22T16:57:12.550821+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:57:12.771955+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:12.772396+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:13.322735+00:00", "trade", 12.7985, 21.0]
["2026-09-22T16:57:13.607105+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:57:14.459003+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:57:14.998596+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:14.998636+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:14.998797+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:14.999037+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:14.999037+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:15.656813+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:15.657140+00:00", "trade", 12.795, 350.0]
["2026-09-22T16:57:15.658450+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:15.801574+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:57:15.852990+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:57:15.921044+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:57:15.974250+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:57:16.177338+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:16.177819+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:17.350865+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:57:17.356350+00:00", "trade", 12.795, 7.0]
["2026-09-22T16:57:17.360677+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:57:17.364270+00:00", "trade", 12.795, 16.0]
["2026-09-22T16:57:17.534334+00:00", "trade", 12.8098, 1.0]
["2026-09-22T16:57:17.593686+00:00", "trade", 12.8106, 27.0]
["2026-09-22T16:57:17.597183+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:57:18.064551+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:18.091803+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:18.796192+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:18.796633+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:19.018369+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:19.024606+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:57:19.028967+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:19.036881+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:57:19.065918+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:19.522460+00:00", "trade", 12.7995, 54.0]
["2026-09-22T16:57:21.503751+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:21.973159+00:00", "trade", 12.8098, 26.0]
["2026-09-22T16:57:22.042377+00:00", "trade", 12.7666, 100.0]
["2026-09-22T16:57:22.052734+00:00", "trade", 12.7958, 42.0]
["2026-09-22T16:57:22.178370+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:22.179733+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:22.180209+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:22.410767+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:22.481120+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:57:23.101518+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:57:23.173134+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:23.224592+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:57:23.596492+00:00", "trade", 12.7991, 1.0]
["2026-09-22T16:57:25.681861+00:00", "trade", 12.7676, 1300.0]
["2026-09-22T16:57:25.689030+00:00", "trade", 12.7676, 200.0]
["2026-09-22T16:57:26.230503+00:00", "trade", 12.8076, 1.0]
["2026-09-22T16:57:27.175333+00:00", "trade", 12.8098, 2.0]
["2026-09-22T16:57:28.192043+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:57:28.413492+00:00", "trade", 12.8071, 2.0]
["2026-09-22T16:57:30.004840+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.309975+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.310095+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.310451+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.312696+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.384838+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.465124+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:57:30.465745+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.465745+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.521482+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:30.542407+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:31.520807+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:32.320267+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:32.396966+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:57:32.607455+00:00", "trade", 12.7987, 3337.0]
["2026-09-22T16:57:33.515550+00:00", "trade", 12.7987, 1.0]
["2026-09-22T16:57:34.204953+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.204959+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205001+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205016+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205052+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:57:34.205052+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205119+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205143+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205143+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205176+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205182+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.205476+00:00", "trade", 12.795, 174.0]
["2026-09-22T16:57:34.209503+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:57:34.707435+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:34.726446+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.519711+00:00", "trade", 12.795, 3000.0]
["2026-09-22T16:57:35.523510+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.523991+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.524903+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.568571+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:57:35.569163+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.569163+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.569244+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.569484+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.599255+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.599972+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.622850+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:57:35.623422+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:35.846738+00:00", "trade", 12.7948, 40.0]
["2026-09-22T16:57:35.846798+00:00", "trade", 12.7948, 46.0]
["2026-09-22T16:57:36.085611+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:57:36.177479+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:36.178882+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:36.450314+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:57:36.502720+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:57:38.049623+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:38.203445+00:00", "trade", 12.795, 3000.0]
["2026-09-22T16:57:38.248957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:38.295578+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:57:38.295848+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:38.296289+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:38.296490+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:38.347643+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:57:38.349065+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:38.621189+00:00", "trade", 12.8093, 1.0]
["2026-09-22T16:57:38.890682+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:39.170462+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:57:39.171494+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:40.503766+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:41.153152+00:00", "trade", 12.8093, 18.0]
["2026-09-22T16:57:41.268485+00:00", "trade", 12.8, 10.0]
["2026-09-22T16:57:41.269523+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:57:41.369077+00:00", "trade", 12.8093, 100.0]
["2026-09-22T16:57:41.842363+00:00", "trade", 12.8085, 24.0]
["2026-09-22T16:57:42.558698+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:57:42.975510+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:57:42.975615+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:43.324739+00:00", "trade", 12.7948, 9.0]
["2026-09-22T16:57:44.518970+00:00", "trade", 12.7973, 3.0]
["2026-09-22T16:57:45.071013+00:00", "trade", 12.7987, 2.0]
["2026-09-22T16:57:47.902765+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:57:47.904013+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:57:47.940986+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:48.821189+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:57:49.415152+00:00", "trade", 12.77, 100.0]
["2026-09-22T16:57:52.054735+00:00", "trade", 12.7948, 34.0]
["2026-09-22T16:57:52.236541+00:00", "trade", 12.8105, 17.0]
["2026-09-22T16:57:52.721898+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:52.722379+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:52.794200+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:52.824120+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:57:52.987519+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:57:52.987904+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:57:52.988346+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:53.019674+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:57:53.090439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:53.915805+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:57:54.755529+00:00", "trade", 12.7909, 4640.0]
["2026-09-22T16:57:54.756816+00:00", "trade", 12.7926, 51.0]
["2026-09-22T16:57:54.756882+00:00", "trade", 12.7926, 60.0]
["2026-09-22T16:57:54.773821+00:00", "trade", 12.795, 6000.0]
["2026-09-22T16:57:55.424826+00:00", "trade", 12.7966, 23.0]
["2026-09-22T16:57:55.870522+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:57:58.056498+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:57:58.057060+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:57:58.235651+00:00", "trade", 12.7976, 5200.0]
["2026-09-22T16:57:58.236941+00:00", "trade", 12.7962, 67.0]
["2026-09-22T16:57:58.237002+00:00", "trade", 12.7947, 64.0]
["2026-09-22T16:57:58.237062+00:00", "trade", 12.7962, 79.0]
["2026-09-22T16:57:58.822295+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:57:58.991546+00:00", "trade", 12.795, 500.0]
["2026-09-22T16:58:00.004866+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:01.842343+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:01.917704+00:00", "trade", 12.7938, 150.0]
["2026-09-22T16:58:02.329623+00:00", "trade", 12.8037, 31.0]
["2026-09-22T16:58:03.061632+00:00", "trade", 12.7979, 5.0]
["2026-09-22T16:58:03.124397+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:58:03.124815+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:58:03.144680+00:00", "trade", 12.795, 41.0]
["2026-09-22T16:58:03.265215+00:00", "trade", 12.7974, 1.0]
["2026-09-22T16:58:03.352435+00:00", "trade", 12.7947, 1.0]
["2026-09-22T16:58:04.327932+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:58:04.328961+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:58:05.300662+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.301389+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.301607+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:05.302584+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:58:05.302667+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.302667+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.303108+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.303228+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.303549+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.304661+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.382932+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:05.646740+00:00", "trade", 12.795, 12.0]
["2026-09-22T16:58:06.056205+00:00", "trade", 12.795, 3000.0]
["2026-09-22T16:58:06.277793+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:58:06.568570+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:06.644546+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:06.644546+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:06.645014+00:00", "trade", 12.795, 488.0]
["2026-09-22T16:58:06.646104+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:06.934796+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:06.993976+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:10.055332+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:10.331478+00:00", "trade", 12.7754, 100.0]
["2026-09-22T16:58:11.908068+00:00", "trade", 12.7977, 39.0]
["2026-09-22T16:58:12.071969+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:58:12.072671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:12.072671+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:12.073187+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:13.326734+00:00", "trade", 12.7947, 21.0]
["2026-09-22T16:58:13.331753+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:13.331831+00:00", "trade", 12.795, 105.0]
["2026-09-22T16:58:13.830702+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:58:13.951496+00:00", "trade", 12.795, 127.0]
["2026-09-22T16:58:13.951860+00:00", "trade", 12.7971, 27.0]
["2026-09-22T16:58:14.878720+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:58:14.879341+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:14.879341+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:14.879381+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:14.897439+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:14.959603+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:58:14.959642+00:00", "trade", 12.795, 54.0]
["2026-09-22T16:58:14.960088+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:16.585656+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:16.691307+00:00", "trade", 12.7948, 1.0]
["2026-09-22T16:58:16.694169+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:17.004312+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:58:17.046797+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:17.055759+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:17.055824+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:18.684384+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:20.241575+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:20.241615+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:21.448246+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:21.448323+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:21.448388+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:21.449355+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.097245+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.281112+00:00", "trade", 12.795, 40.0]
["2026-09-22T16:58:22.600377+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:58:22.603693+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.603704+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.603759+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.603784+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.603789+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.604651+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.605255+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:22.605258+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:22.605312+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.605372+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.605588+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.605682+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:22.605854+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.606250+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.606250+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.682175+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.683117+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:22.898143+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:23.112004+00:00", "trade", 12.7948, 9.0]
["2026-09-22T16:58:23.476173+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:58:24.073067+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:58:24.074103+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:24.074171+00:00", "trade", 12.795, 226.0]
["2026-09-22T16:58:24.074318+00:00", "trade", 12.795, 121.0]
["2026-09-22T16:58:24.074810+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:24.143533+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:24.143588+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:24.197939+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:24.263089+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:24.312084+00:00", "trade", 12.7902, 99.0]
["2026-09-22T16:58:24.562840+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:24.563767+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.179169+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.179219+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:25.180506+00:00", "trade", 12.7947, 50.0]
["2026-09-22T16:58:25.216373+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.217019+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.231790+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:25.300281+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:25.354145+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.354208+00:00", "trade", 12.7901, 99.0]
["2026-09-22T16:58:25.420758+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.421605+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.570574+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:25.570632+00:00", "trade", 12.791, 2000.0]
["2026-09-22T16:58:25.571935+00:00", "trade", 12.7938, 57.0]
["2026-09-22T16:58:26.613761+00:00", "trade", 12.7901, 1.0]
["2026-09-22T16:58:26.643715+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:26.644642+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:26.674824+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:27.008557+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:27.009444+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:27.803490+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:27.856855+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:27.923532+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:27.978028+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:28.238738+00:00", "trade", 12.7937, 39.0]
["2026-09-22T16:58:28.313289+00:00", "trade", 12.776, 100.0]
["2026-09-22T16:58:28.464567+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:28.465625+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:28.466597+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:28.468757+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:28.847683+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:29.337271+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:29.647098+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:29.914940+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:58:29.915463+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:29.933994+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:29.964386+00:00", "trade", 12.795, 136.0]
["2026-09-22T16:58:30.004888+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:30.041991+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:31.010702+00:00", "trade", 12.795, 81.0]
["2026-09-22T16:58:31.016584+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.036323+00:00", "trade", 12.795, 61.0]
["2026-09-22T16:58:31.038771+00:00", "trade", 12.795, 237.0]
["2026-09-22T16:58:31.045618+00:00", "trade", 12.795, 37.0]
["2026-09-22T16:58:31.115703+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115709+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115733+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115769+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115775+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115805+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.115814+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.116142+00:00", "trade", 12.795, 134.0]
["2026-09-22T16:58:31.117299+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.124950+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.395818+00:00", "trade", 12.795, 24.0]
["2026-09-22T16:58:31.473451+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:31.473514+00:00", "trade", 12.795, 19.0]
["2026-09-22T16:58:32.099135+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.103936+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.103951+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.103962+00:00", "trade", 12.79, 52.0]
["2026-09-22T16:58:32.103962+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:58:32.103965+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:58:32.103967+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.103997+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.104618+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.104618+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.106578+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.174113+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:32.181441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.250795+00:00", "trade", 12.7901, 99.0]
["2026-09-22T16:58:32.293261+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.345442+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:32.386658+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:58:32.420516+00:00", "trade", 12.7902, 99.0]
["2026-09-22T16:58:32.516239+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:32.519669+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.521429+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.568738+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:32.636339+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:32.688540+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:32.754519+00:00", "trade", 12.7944, 56.0]
["2026-09-22T16:58:32.766142+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:32.817588+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:32.868448+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.868511+00:00", "trade", 12.795, 3000.0]
["2026-09-22T16:58:32.868579+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:32.869804+00:00", "trade", 12.7934, 61.0]
["2026-09-22T16:58:33.105662+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.508314+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.509171+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.509316+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.509356+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.509602+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.522718+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.528016+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.528602+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:33.548932+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:58:33.624989+00:00", "trade", 12.795, 110.0]
["2026-09-22T16:58:33.648222+00:00", "trade", 12.795, 110.0]
["2026-09-22T16:58:33.676859+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:33.722388+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:33.750959+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:33.856984+00:00", "trade", 12.795, 80.0]
["2026-09-22T16:58:33.857935+00:00", "trade", 12.795, 80.0]
["2026-09-22T16:58:33.960692+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.028389+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:58:34.028753+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:58:34.067494+00:00", "trade", 12.795, 110.0]
["2026-09-22T16:58:34.067545+00:00", "trade", 12.795, 110.0]
["2026-09-22T16:58:34.170299+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.278683+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:58:34.284811+00:00", "trade", 12.795, 50.0]
["2026-09-22T16:58:34.387857+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.388158+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.464455+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.464464+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.464485+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.464533+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.464581+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.464840+00:00", "trade", 12.795, 143.0]
["2026-09-22T16:58:34.464900+00:00", "trade", 12.795, 32.0]
["2026-09-22T16:58:34.477536+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.495354+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.551353+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:34.552562+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:58:34.552733+00:00", "trade", 12.795, 150.0]
["2026-09-22T16:58:34.555677+00:00", "trade", 12.7944, 10.0]
["2026-09-22T16:58:34.601304+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:58:34.601731+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:58:34.703740+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.704744+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.811976+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.812983+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:34.915684+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:35.080797+00:00", "trade", 12.81, 200.0]
["2026-09-22T16:58:35.089253+00:00", "trade", 12.81, 100.0]
["2026-09-22T16:58:35.650711+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:58:36.755521+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:36.755525+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:58:36.755528+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:58:36.756734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:36.826006+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:36.888561+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:36.975381+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:37.080793+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:37.081596+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:58:37.085756+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:37.097931+00:00", "trade", 12.795, 5.0]
["2026-09-22T16:58:37.361601+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:37.745210+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:37.798473+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:37.865676+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:37.867303+00:00", "trade", 12.79, 112.0]
["2026-09-22T16:58:37.867318+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:37.867345+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:58:37.867544+00:00", "trade", 12.79, 112.0]
["2026-09-22T16:58:37.868894+00:00", "trade", 12.79, 20.0]
["2026-09-22T16:58:37.869935+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:37.872364+00:00", "trade", 12.79, 13.0]
["2026-09-22T16:58:37.892756+00:00", "trade", 12.79, 80.0]
["2026-09-22T16:58:37.933686+00:00", "trade", 12.7902, 99.0]
["2026-09-22T16:58:38.021460+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:38.039303+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:38.092863+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:38.159980+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:38.215359+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:38.581371+00:00", "trade", 12.795, 28.0]
["2026-09-22T16:58:38.741897+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:39.056543+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:39.108043+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:39.151418+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:39.175625+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:39.227688+00:00", "trade", 12.795, 99.0]
["2026-09-22T16:58:39.394593+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:39.471451+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:39.471501+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:39.485223+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:39.658594+00:00", "trade", 12.7958, 1.0]
["2026-09-22T16:58:41.449191+00:00", "trade", 12.7942, 100.0]
["2026-09-22T16:58:41.707850+00:00", "trade", 12.7914, 25.0]
["2026-09-22T16:58:41.806226+00:00", "trade", 12.7818, 500.0]
["2026-09-22T16:58:42.339838+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.339988+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.340925+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.340980+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.369449+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.370230+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.392518+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.416945+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:58:42.465546+00:00", "trade", 12.7942, 11.0]
["2026-09-22T16:58:42.951035+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.951060+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:42.952784+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:43.244181+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:58:43.328739+00:00", "trade", 12.7935, 16.0]
["2026-09-22T16:58:44.070427+00:00", "trade", 12.7942, 1.0]
["2026-09-22T16:58:44.297584+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:58:44.652298+00:00", "trade", 12.7942, 1.0]
["2026-09-22T16:58:44.657110+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:58:45.955259+00:00", "trade", 12.8101, 1.0]
["2026-09-22T16:58:46.117911+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:46.118302+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:46.953161+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:46.953227+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:47.198642+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:47.198714+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:47.198759+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:47.199324+00:00", "trade", 12.795, 175.0]
["2026-09-22T16:58:47.200178+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:47.272165+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:47.277547+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:47.678591+00:00", "trade", 12.783, 26.0]
["2026-09-22T16:58:47.781154+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:48.012519+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:48.012584+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:48.012629+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:48.013060+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:48.315051+00:00", "trade", 12.7942, 1.0]
["2026-09-22T16:58:50.386163+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:58:50.387194+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:58:50.518034+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:51.195780+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:58:52.157700+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:52.157706+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:58:52.525306+00:00", "trade", 12.7942, 3.0]
["2026-09-22T16:58:52.603065+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:58:53.199490+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:53.238699+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:53.253327+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:53.448257+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:53.936897+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:53.970652+00:00", "trade", 12.7842, 10.0]
["2026-09-22T16:58:53.989428+00:00", "trade", 12.7933, 99.0]
["2026-09-22T16:58:54.195661+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:58:54.551560+00:00", "trade", 12.7848, 100.0]
["2026-09-22T16:58:54.851219+00:00", "trade", 12.8068, 5.0]
["2026-09-22T16:58:54.852555+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.852729+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:58:54.858797+00:00", "trade", 12.8068, 19.0]
["2026-09-22T16:58:54.899692+00:00", "trade", 12.79, 50.0]
["2026-09-22T16:58:54.903240+00:00", "trade", 12.79, 50.0]
["2026-09-22T16:58:54.908387+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.908445+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:58:54.908500+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:58:54.908557+00:00", "trade", 12.79, 114.0]
["2026-09-22T16:58:54.908614+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:58:54.908668+00:00", "trade", 12.79, 39.0]
["2026-09-22T16:58:54.908722+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.908779+00:00", "trade", 12.79, 115.0]
["2026-09-22T16:58:54.908836+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:58:54.908927+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:58:54.909002+00:00", "trade", 12.79, 28.0]
["2026-09-22T16:58:54.909080+00:00", "trade", 12.79, 207.0]
["2026-09-22T16:58:54.909146+00:00", "trade", 12.79, 32.0]
["2026-09-22T16:58:54.909209+00:00", "trade", 12.79, 273.0]
["2026-09-22T16:58:54.909275+00:00", "trade", 12.79, 88.0]
["2026-09-22T16:58:54.909411+00:00", "trade", 12.79, 245.0]
["2026-09-22T16:58:54.909477+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:58:54.909537+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:58:54.909606+00:00", "trade", 12.79, 59.0]
["2026-09-22T16:58:54.909670+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.910066+00:00", "trade", 12.7938, 50.0]
["2026-09-22T16:58:54.910192+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.910553+00:00", "trade", 12.793, 50.0]
["2026-09-22T16:58:54.910605+00:00", "trade", 12.793, 50.0]
["2026-09-22T16:58:54.910948+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.926106+00:00", "trade", 12.795, 149.0]
["2026-09-22T16:58:54.926170+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.926308+00:00", "trade", 12.79, 12.0]
["2026-09-22T16:58:54.926311+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926332+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926338+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926338+00:00", "trade", 12.79, 280.0]
["2026-09-22T16:58:54.926338+00:00", "trade", 12.79, 60.0]
["2026-09-22T16:58:54.926342+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926342+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926347+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926347+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:58:54.926347+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926347+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926401+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926404+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926410+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926410+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:58:54.926413+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926417+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926417+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926419+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:58:54.926420+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.926425+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926425+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926425+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:58:54.926429+00:00", "trade", 12.79, 8.0]
["2026-09-22T16:58:54.926432+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926432+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926438+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926438+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926438+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926438+00:00", "trade", 12.79, 600.0]
["2026-09-22T16:58:54.926440+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926444+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926444+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926449+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:58:54.926449+00:00", "trade", 12.79, 46.0]
["2026-09-22T16:58:54.926449+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926449+00:00", "trade", 12.79, 54.0]
["2026-09-22T16:58:54.926449+00:00", "trade", 12.79, 70.0]
["2026-09-22T16:58:54.926452+00:00", "trade", 12.79, 30.0]
["2026-09-22T16:58:54.926456+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926456+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926458+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926458+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.926461+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.926510+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926524+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926526+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926561+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926660+00:00", "trade", 12.79, 66.0]
["2026-09-22T16:58:54.926660+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.926663+00:00", "trade", 12.79, 101.0]
["2026-09-22T16:58:54.926663+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926666+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926669+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.926676+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926678+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:58:54.926681+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926681+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926681+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926681+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926696+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926820+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926820+00:00", "trade", 12.79, 798.0]
["2026-09-22T16:58:54.926826+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926826+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:58:54.926831+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926831+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:58:54.926831+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926835+00:00", "trade", 12.79, 88.0]
["2026-09-22T16:58:54.926835+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:58:54.926876+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:58:54.926876+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.926936+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926942+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.926992+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.927012+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:58:54.927057+00:00", "trade", 12.79, 7.0]
["2026-09-22T16:58:54.927234+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927234+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:58:54.927237+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.927237+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927240+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927243+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:58:54.927252+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927273+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927273+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927336+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:58:54.927345+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927357+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927399+00:00", "trade", 12.79, 22.0]
["2026-09-22T16:58:54.927438+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927478+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.927493+00:00", "trade", 12.79, 99.0]
["2026-09-22T16:58:54.927526+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927556+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927558+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927577+00:00", "trade", 12.79, 43.0]
["2026-09-22T16:58:54.927586+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927607+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.927623+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927638+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927834+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.927879+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.928100+00:00", "trade", 12.7901, 51.0]
["2026-09-22T16:58:54.928136+00:00", "trade", 12.79, 51.0]
["2026-09-22T16:58:54.928154+00:00", "trade", 12.7901, 51.0]
["2026-09-22T16:58:54.928635+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.928916+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.929117+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.929157+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.929197+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.929312+00:00", "trade", 12.785, 994.0]
["2026-09-22T16:58:54.929333+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.929832+00:00", "trade", 12.785, 306.0]
["2026-09-22T16:58:54.929886+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:58:54.930413+00:00", "trade", 12.79, 6.0]
["2026-09-22T16:58:54.930614+00:00", "trade", 12.7895, 50.0]
["2026-09-22T16:58:54.930780+00:00", "trade", 12.785, 600.0]
["2026-09-22T16:58:54.930828+00:00", "trade", 12.78, 19.0]
["2026-09-22T16:58:54.931655+00:00", "trade", 12.79, 35.0]
["2026-09-22T16:58:54.931958+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.933300+00:00", "trade", 12.79, 11.0]
["2026-09-22T16:58:54.934039+00:00", "trade", 12.79, 50.0]
["2026-09-22T16:58:54.934358+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:58:54.934899+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.935675+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:58:54.935901+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:54.936033+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.936316+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:58:54.936403+00:00", "trade", 12.79, 10.0]
["2026-09-22T16:58:54.936475+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.936658+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.937756+00:00", "trade", 12.7879, 51.0]
["2026-09-22T16:58:54.937819+00:00", "trade", 12.7879, 51.0]
["2026-09-22T16:58:54.938767+00:00", "trade", 12.79, 40.0]
["2026-09-22T16:58:54.940429+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.941557+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.943046+00:00", "trade", 12.79, 54.0]
["2026-09-22T16:58:54.943289+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:58:54.945957+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.946158+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.946390+00:00", "trade", 12.79, 36.0]
["2026-09-22T16:58:54.946639+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.946639+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:58:54.947721+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:54.947785+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.952145+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:58:54.952160+00:00", "trade", 12.785, 35.0]
["2026-09-22T16:58:54.953523+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:58:54.955348+00:00", "trade", 12.78, 581.0]
["2026-09-22T16:58:54.967894+00:00", "trade", 12.79, 700.0]
["2026-09-22T16:58:54.968606+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:58:54.973183+00:00", "trade", 12.79, 22.0]
["2026-09-22T16:58:54.977102+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:58:54.979020+00:00", "trade", 12.7833, 99.0]
["2026-09-22T16:58:55.025544+00:00", "trade", 12.785, 553.0]
["2026-09-22T16:58:55.027470+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.151991+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:58:55.248806+00:00", "trade", 12.785, 453.0]
["2026-09-22T16:58:55.403383+00:00", "trade", 12.785, 353.0]
["2026-09-22T16:58:55.404384+00:00", "trade", 12.785, 277.0]
["2026-09-22T16:58:55.577918+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:58:55.775994+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.779360+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:58:55.877934+00:00", "trade", 12.785, 320.0]
["2026-09-22T16:58:55.927318+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:55.927348+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:58:55.927760+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.927880+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.927920+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.928281+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.928361+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:55.956528+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.008146+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.028911+00:00", "trade", 12.785, 353.0]
["2026-09-22T16:58:56.035127+00:00", "trade", 12.785, 208.0]
["2026-09-22T16:58:56.035759+00:00", "trade", 12.785, 92.0]
["2026-09-22T16:58:56.036411+00:00", "trade", 12.7855, 50.0]
["2026-09-22T16:58:56.036465+00:00", "trade", 12.7855, 50.0]
["2026-09-22T16:58:56.040879+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.041120+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.045132+00:00", "trade", 12.785, 353.0]
["2026-09-22T16:58:56.045568+00:00", "trade", 12.785, 253.0]
["2026-09-22T16:58:56.082012+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.084556+00:00", "trade", 12.785, 253.0]
["2026-09-22T16:58:56.100295+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.150995+00:00", "trade", 12.7881, 16.0]
["2026-09-22T16:58:56.152354+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.258988+00:00", "trade", 12.79, 50.0]
["2026-09-22T16:58:56.258991+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:58:56.259228+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.259589+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.259629+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.259629+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.259669+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.259669+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.438008+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.698011+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.906160+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:56.996751+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:58.707888+00:00", "trade", 12.8079, 200.0]
["2026-09-22T16:58:58.811097+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:58.826704+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:59.022610+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:59.023046+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:59.289414+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:58:59.730638+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.004920+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.018973+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.137289+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.663144+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.663144+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.663580+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.689542+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.949154+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:00.964601+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:01.252301+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:02.392485+00:00", "trade", 12.7855, 100.0]
["2026-09-22T16:59:02.891900+00:00", "trade", 12.8039, 5.0]
["2026-09-22T16:59:02.924849+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:59:03.017985+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.092302+00:00", "trade", 12.785, 42.0]
["2026-09-22T16:59:03.259962+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.260001+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.260010+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.260028+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:59:03.260062+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.260067+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.260080+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.260239+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.260564+00:00", "trade", 12.785, 316.0]
["2026-09-22T16:59:03.261343+00:00", "trade", 12.7858, 50.0]
["2026-09-22T16:59:03.261463+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:03.348484+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:59:03.348643+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.348700+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.348730+00:00", "trade", 12.785, 19.0]
["2026-09-22T16:59:03.348730+00:00", "trade", 12.785, 81.0]
["2026-09-22T16:59:03.349879+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.351563+00:00", "trade", 12.785, 53.0]
["2026-09-22T16:59:03.351770+00:00", "trade", 12.785, 47.0]
["2026-09-22T16:59:03.385063+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.393546+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:03.394149+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.400537+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.400793+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:03.401552+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.760665+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:03.784617+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:04.246379+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:59:04.957500+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:05.178576+00:00", "trade", 12.807, 36.0]
["2026-09-22T16:59:06.896007+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.188101+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.188381+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.188860+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:59:07.189304+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.261876+00:00", "trade", 12.785, 460.0]
["2026-09-22T16:59:07.262036+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.262107+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.262127+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.262127+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.262883+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.264487+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:07.413336+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:08.765565+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:09.038568+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:09.177589+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.580994+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.581926+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.789067+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:10.789127+00:00", "trade", 12.785, 15.0]
["2026-09-22T16:59:10.790336+00:00", "trade", 12.785, 40.0]
["2026-09-22T16:59:10.794176+00:00", "trade", 12.785, 445.0]
["2026-09-22T16:59:10.794236+00:00", "trade", 12.785, 285.0]
["2026-09-22T16:59:10.797745+00:00", "trade", 12.785, 4.0]
["2026-09-22T16:59:10.797833+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:10.797833+00:00", "trade", 12.785, 300.0]
["2026-09-22T16:59:10.797836+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:10.871660+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.912877+00:00", "trade", 12.785, 100.0]
["2026-09-22T16:59:10.913000+00:00", "trade", 12.785, 1.0]
["2026-09-22T16:59:10.913474+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.913554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.913554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.913554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.913554+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.913830+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.914231+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.917835+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.917915+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:10.917915+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:11.243961+00:00", "trade", 12.794, 41.0]
["2026-09-22T16:59:11.367338+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.025397+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.026354+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.068593+00:00", "trade", 12.7917, 27.0]
["2026-09-22T16:59:12.096716+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.096772+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.133833+00:00", "trade", 12.8068, 5.0]
["2026-09-22T16:59:12.135183+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.536634+00:00", "trade", 12.8068, 100.0]
["2026-09-22T16:59:12.545087+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.545483+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.546004+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:12.618186+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:13.313816+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:59:13.330734+00:00", "trade", 12.7877, 31.0]
["2026-09-22T16:59:13.610546+00:00", "trade", 12.7917, 1.0]
["2026-09-22T16:59:14.417147+00:00", "trade", 12.7823, 2.0]
["2026-09-22T16:59:14.868859+00:00", "trade", 12.785, 2000.0]
["2026-09-22T16:59:14.869834+00:00", "trade", 12.7908, 33.0]
["2026-09-22T16:59:14.870144+00:00", "trade", 12.7852, 60.0]
["2026-09-22T16:59:14.870210+00:00", "trade", 12.7852, 60.0]
["2026-09-22T16:59:15.177724+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:15.178696+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:15.795064+00:00", "trade", 12.785, 13.0]
["2026-09-22T16:59:16.682625+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:16.837999+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:17.910544+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:59:17.911025+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:18.735895+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:19.122338+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:19.513091+00:00", "trade", 12.785, 200.0]
["2026-09-22T16:59:19.966211+00:00", "trade", 12.79, 4.0]
["2026-09-22T16:59:19.966695+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:20.346578+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:20.346703+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:20.347189+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:20.493778+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:21.713597+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:21.744114+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:21.788725+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:22.117516+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:23.213431+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:24.293113+00:00", "trade", 12.8065, 2.0]
["2026-09-22T16:59:24.294165+00:00", "trade", 12.785, 2.0]
["2026-09-22T16:59:26.460408+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:26.460563+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:26.460884+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:26.949082+00:00", "trade", 12.785, 3000.0]
["2026-09-22T16:59:26.976919+00:00", "trade", 12.7878, 100.0]
["2026-09-22T16:59:27.337807+00:00", "trade", 12.79, 1.0]
["2026-09-22T16:59:27.338289+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:27.338329+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:27.390408+00:00", "trade", 12.79, 31.0]
["2026-09-22T16:59:27.638989+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:28.060616+00:00", "trade", 12.7899, 3000.0]
["2026-09-22T16:59:28.077186+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:59:28.077240+00:00", "trade", 12.79, 57.0]
["2026-09-22T16:59:28.078539+00:00", "trade", 12.7863, 50.0]
["2026-09-22T16:59:28.079972+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:28.325490+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:28.328933+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328933+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328938+00:00", "trade", 12.79, 881.0]
["2026-09-22T16:59:28.328938+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:59:28.328944+00:00", "trade", 12.79, 1300.0]
["2026-09-22T16:59:28.328947+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328948+00:00", "quote", 12.78, 12.79]
["2026-09-22T16:59:28.328950+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328950+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:59:28.328980+00:00", "trade", 12.79, 119.0]
["2026-09-22T16:59:28.328984+00:00", "trade", 12.79, 93.0]
["2026-09-22T16:59:28.328984+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:59:28.328987+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328990+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328990+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.328995+00:00", "trade", 12.79, 3.0]
["2026-09-22T16:59:28.328995+00:00", "trade", 12.79, 16.0]
["2026-09-22T16:59:28.328998+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:59:28.329010+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.329171+00:00", "trade", 12.79, 400.0]
["2026-09-22T16:59:28.329176+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.329176+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:28.329176+00:00", "trade", 12.79, 500.0]
["2026-09-22T16:59:28.329182+00:00", "trade", 12.79, 200.0]
["2026-09-22T16:59:28.329182+00:00", "trade", 12.79, 2.0]
["2026-09-22T16:59:28.329254+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329264+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329264+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329299+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329304+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329304+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329304+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329309+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329309+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329309+00:00", "quote", 12.79, 12.79]
["2026-09-22T16:59:28.329329+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329444+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329555+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329555+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329560+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329565+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329735+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329735+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329785+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329815+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329815+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329846+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.329956+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330051+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330081+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330086+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330091+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330231+00:00", "trade", 12.7878, 52.0]
["2026-09-22T16:59:28.330291+00:00", "trade", 12.7878, 52.0]
["2026-09-22T16:59:28.330475+00:00", "trade", 12.795, 260.0]
["2026-09-22T16:59:28.330522+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330532+00:00", "trade", 12.795, 260.0]
["2026-09-22T16:59:28.330650+00:00", "trade", 12.795, 260.0]
["2026-09-22T16:59:28.330652+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330748+00:00", "trade", 12.795, 260.0]
["2026-09-22T16:59:28.330933+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.330992+00:00", "trade", 12.79, 300.0]
["2026-09-22T16:59:28.331176+00:00", "trade", 12.79, 379.0]
["2026-09-22T16:59:28.331294+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.333695+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.347225+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:59:28.347231+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:59:28.347234+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:28.348259+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.348259+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:28.348560+00:00", "trade", 12.7912, 50.0]
["2026-09-22T16:59:28.348623+00:00", "trade", 12.7912, 50.0]
["2026-09-22T16:59:28.353492+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:59:28.429209+00:00", "trade", 12.8, 180.0]
["2026-09-22T16:59:28.429215+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:28.429215+00:00", "trade", 12.8, 220.0]
["2026-09-22T16:59:28.429222+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429222+00:00", "trade", 12.8, 500.0]
["2026-09-22T16:59:28.429222+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429222+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429227+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429227+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:28.429233+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:59:28.429233+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429233+00:00", "trade", 12.8, 1000.0]
["2026-09-22T16:59:28.429233+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429239+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429239+00:00", "trade", 12.8, 400.0]
["2026-09-22T16:59:28.429239+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429239+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:28.429242+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429242+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429245+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429245+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:28.429248+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429248+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429269+00:00", "trade", 12.8, 600.0]
["2026-09-22T16:59:28.429269+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:28.429272+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429276+00:00", "trade", 12.8, 80.0]
["2026-09-22T16:59:28.429276+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429281+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429281+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429362+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429373+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429373+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429374+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429377+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:28.429377+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429377+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429382+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429382+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429382+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429392+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429392+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429467+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429477+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429487+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429487+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429562+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:28.429603+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429778+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429803+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429853+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429853+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429908+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429908+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429923+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429943+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.429951+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:59:28.429957+00:00", "trade", 12.8, 755.0]
["2026-09-22T16:59:28.429988+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430043+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430084+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430204+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430209+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430214+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430364+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430404+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430411+00:00", "trade", 12.805, 8.0]
["2026-09-22T16:59:28.430434+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430434+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430477+00:00", "trade", 12.805, 12.0]
["2026-09-22T16:59:28.430508+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:59:28.430568+00:00", "trade", 12.8, 22.0]
["2026-09-22T16:59:28.430622+00:00", "trade", 12.794, 50.0]
["2026-09-22T16:59:28.430845+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.430845+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.431086+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.431647+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.432083+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.432234+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.433385+00:00", "trade", 12.805, 119.0]
["2026-09-22T16:59:28.434666+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:59:28.434727+00:00", "trade", 12.8, 50.0]
["2026-09-22T16:59:28.437752+00:00", "trade", 12.8, 3.0]
["2026-09-22T16:59:28.446332+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.449409+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.450087+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:59:28.450126+00:00", "trade", 12.805, 300.0]
["2026-09-22T16:59:28.451414+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.474508+00:00", "trade", 12.805, 212.0]
["2026-09-22T16:59:28.474619+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:59:28.478595+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:59:28.530397+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:28.577422+00:00", "trade", 12.805, 6.0]
["2026-09-22T16:59:28.914610+00:00", "trade", 12.7919, 6.0]
["2026-09-22T16:59:28.999664+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:59:28.999688+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:59:29.069364+00:00", "trade", 12.805, 4.0]
["2026-09-22T16:59:29.070558+00:00", "trade", 12.805, 3.0]
["2026-09-22T16:59:29.099938+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:59:29.111572+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:59:29.356522+00:00", "trade", 12.805, 581.0]
["2026-09-22T16:59:29.356582+00:00", "trade", 12.805, 200.0]
["2026-09-22T16:59:29.356646+00:00", "trade", 12.805, 189.0]
["2026-09-22T16:59:29.360009+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.360504+00:00", "trade", 12.805, 100.0]
["2026-09-22T16:59:29.360735+00:00", "trade", 12.805, 5.0]
["2026-09-22T16:59:29.360866+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.360906+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.361307+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.361387+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429449+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:29.429449+00:00", "trade", 12.8, 93.0]
["2026-09-22T16:59:29.429500+00:00", "trade", 12.8, 55.0]
["2026-09-22T16:59:29.429516+00:00", "trade", 12.8, 33.0]
["2026-09-22T16:59:29.429536+00:00", "trade", 12.8, 200.0]
["2026-09-22T16:59:29.429545+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:59:29.429578+00:00", "trade", 12.8, 78.0]
["2026-09-22T16:59:29.429587+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:29.429614+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:59:29.429709+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429710+00:00", "trade", 12.8, 844.0]
["2026-09-22T16:59:29.429732+00:00", "trade", 12.8, 256.0]
["2026-09-22T16:59:29.429736+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:59:29.429759+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429759+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429759+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429790+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.429790+00:00", "quote", 12.8, 12.81]
["2026-09-22T16:59:29.429794+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.429799+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.429880+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.429890+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.429933+00:00", "trade", 12.8, 1.0]
["2026-09-22T16:59:29.429965+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.430038+00:00", "trade", 12.8, 165.0]
["2026-09-22T16:59:29.430040+00:00", "quote", 12.8, 12.8]
["2026-09-22T16:59:29.430050+00:00", "trade", 12.8, 146.0]
["2026-09-22T16:59:29.430050+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430055+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430090+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430110+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430113+00:00", "trade", 12.8, 12.0]
["2026-09-22T16:59:29.430125+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430130+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430150+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430170+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430170+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430171+00:00", "trade", 12.8, 59.0]
["2026-09-22T16:59:29.430175+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430185+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430270+00:00", "trade", 12.8, 146.0]
["2026-09-22T16:59:29.430316+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430327+00:00", "trade", 12.8, 2.0]
["2026-09-22T16:59:29.430360+00:00", "trade", 12.8, 54.0]
["2026-09-22T16:59:29.430391+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430411+00:00", "trade", 12.8, 54.0]
["2026-09-22T16:59:29.430441+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430451+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430471+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:29.430491+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430516+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430606+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.430611+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.431178+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.431203+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.431288+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.431689+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.432160+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.432170+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.434776+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.435092+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.435800+00:00", "trade", 12.8, 165.0]
["2026-09-22T16:59:29.437468+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.437498+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.437573+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.455616+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.464958+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.480982+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:29.531882+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.560996+00:00", "trade", 12.795, 293.0]
["2026-09-22T16:59:29.562375+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.764159+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.821142+00:00", "trade", 12.795, 6000.0]
["2026-09-22T16:59:29.822429+00:00", "trade", 12.7987, 58.0]
["2026-09-22T16:59:29.822489+00:00", "trade", 12.7982, 80.0]
["2026-09-22T16:59:29.822555+00:00", "trade", 12.7982, 80.0]
["2026-09-22T16:59:29.931933+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:29.931997+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:29.932000+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:59:29.932388+00:00", "trade", 12.795, 70.0]
["2026-09-22T16:59:29.932695+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:30.004952+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:30.177371+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.054691+00:00", "trade", 12.7897, 54.0]
["2026-09-22T16:59:31.056861+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.365765+00:00", "trade", 12.795, 11.0]
["2026-09-22T16:59:31.367013+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:31.370721+00:00", "trade", 12.795, 920.0]
["2026-09-22T16:59:31.389985+00:00", "trade", 12.795, 290.0]
["2026-09-22T16:59:31.405631+00:00", "trade", 12.795, 140.0]
["2026-09-22T16:59:31.409886+00:00", "trade", 12.795, 190.0]
["2026-09-22T16:59:31.425057+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:31.425117+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:31.518248+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.607109+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.659203+00:00", "trade", 12.795, 7.0]
["2026-09-22T16:59:31.815865+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.816346+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:31.920739+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:32.228000+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:32.356921+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:34.018535+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:34.217007+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:35.071963+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:35.438725+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:35.439442+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:35.673166+00:00", "trade", 12.8047, 10.0]
["2026-09-22T16:59:36.493955+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:36.771677+00:00", "trade", 12.7897, 500.0]
["2026-09-22T16:59:37.190734+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:38.101980+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:38.354128+00:00", "trade", 12.7902, 33.0]
["2026-09-22T16:59:38.356509+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:38.357286+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.119989+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.120921+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.505976+00:00", "trade", 12.8, 100.0]
["2026-09-22T16:59:39.506523+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.506568+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.506608+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.506968+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.506968+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.507364+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.507805+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.507886+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.789532+00:00", "trade", 12.7988, 53.0]
["2026-09-22T16:59:39.803771+00:00", "trade", 12.795, 159.0]
["2026-09-22T16:59:39.815959+00:00", "trade", 12.7999, 34.0]
["2026-09-22T16:59:39.816028+00:00", "trade", 12.7999, 56.0]
["2026-09-22T16:59:39.816037+00:00", "trade", 12.7999, 62.0]
["2026-09-22T16:59:39.816076+00:00", "trade", 12.795, 300.0]
["2026-09-22T16:59:39.816945+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.842373+00:00", "trade", 12.7987, 37.0]
["2026-09-22T16:59:39.842957+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.843438+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.843473+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.843954+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.843954+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:39.854955+00:00", "trade", 12.795, 37.0]
["2026-09-22T16:59:40.092876+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.177542+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.178304+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.221386+00:00", "trade", 12.795, 200.0]
["2026-09-22T16:59:40.221389+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221391+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221394+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221406+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221427+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221427+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221647+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221650+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:40.221650+00:00", "trade", 12.795, 94.0]
["2026-09-22T16:59:40.221869+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:40.221933+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.221954+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:40.221954+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221957+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.221960+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.221993+00:00", "trade", 12.795, 84.0]
["2026-09-22T16:59:40.222002+00:00", "trade", 12.795, 111.0]
["2026-09-22T16:59:40.222008+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.222008+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.222011+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.222011+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:40.222264+00:00", "trade", 12.795, 106.0]
["2026-09-22T16:59:40.222266+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.222318+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.222399+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222439+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222531+00:00", "trade", 12.795, 16.0]
["2026-09-22T16:59:40.222552+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.222880+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222880+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.222915+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.223396+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.223560+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:40.223571+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:40.223611+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:40.223626+00:00", "trade", 12.79, 19.0]
["2026-09-22T16:59:40.223683+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:59:40.223689+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:59:40.223704+00:00", "trade", 12.79, 29.0]
["2026-09-22T16:59:40.223710+00:00", "trade", 12.79, 71.0]
["2026-09-22T16:59:40.223749+00:00", "trade", 12.79, 66.0]
["2026-09-22T16:59:40.223758+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:40.223779+00:00", "trade", 12.79, 51.0]
["2026-09-22T16:59:40.223809+00:00", "trade", 12.79, 9.0]
["2026-09-22T16:59:40.223815+00:00", "trade", 12.79, 5.0]
["2026-09-22T16:59:40.223896+00:00", "trade", 12.79, 91.0]
["2026-09-22T16:59:40.224113+00:00", "trade", 12.79, 24.0]
["2026-09-22T16:59:40.226599+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.233062+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.233676+00:00", "trade", 12.795, 60.0]
["2026-09-22T16:59:40.235125+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:40.237801+00:00", "trade", 12.79, 100.0]
["2026-09-22T16:59:40.260749+00:00", "trade", 12.795, 134.0]
["2026-09-22T16:59:40.314757+00:00", "trade", 12.795, 345.0]
["2026-09-22T16:59:40.339190+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:59:40.344525+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:59:40.446590+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.447108+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.447589+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.447685+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.542317+00:00", "trade", 12.795, 392.0]
["2026-09-22T16:59:40.554493+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:40.554700+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:40.609404+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:40.657133+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.663006+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.769131+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:40.769528+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:40.770818+00:00", "trade", 12.7946, 50.0]
["2026-09-22T16:59:40.770878+00:00", "trade", 12.7946, 50.0]
["2026-09-22T16:59:40.873759+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:40.878293+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:41.167142+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:41.845729+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:59:41.846844+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:41.847285+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:41.932590+00:00", "trade", 12.7939, 46.0]
["2026-09-22T16:59:43.136742+00:00", "trade", 12.795, 98.0]
["2026-09-22T16:59:43.139569+00:00", "trade", 12.795, 10.0]
["2026-09-22T16:59:43.332739+00:00", "trade", 12.7943, 42.0]
["2026-09-22T16:59:44.140948+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:44.333776+00:00", "trade", 12.7912, 100.0]
["2026-09-22T16:59:44.440884+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:44.441010+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:44.441721+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:44.543687+00:00", "trade", 12.8031, 2.0]
["2026-09-22T16:59:44.601709+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:59:44.657796+00:00", "trade", 12.795, 116.0]
["2026-09-22T16:59:44.958772+00:00", "trade", 12.7912, 100.0]
["2026-09-22T16:59:45.652965+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:45.653446+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:45.653982+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:48.086232+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:59:48.086866+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:59:48.086914+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:48.086914+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:48.087972+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:49.866413+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:49.866895+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:49.869175+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.456927+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.459595+00:00", "trade", 12.795, 1.0]
["2026-09-22T16:59:50.463008+00:00", "trade", 12.795, 71.0]
["2026-09-22T16:59:50.514373+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.592689+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.593130+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.593567+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.724052+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:50.724493+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:51.026421+00:00", "trade", 12.795, 25.0]
["2026-09-22T16:59:51.814368+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:52.126324+00:00", "trade", 12.7924, 1.0]
["2026-09-22T16:59:53.599718+00:00", "trade", 12.795, 84.0]
["2026-09-22T16:59:53.600763+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:53.703658+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:53.704134+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:54.283146+00:00", "trade", 12.795, 30.0]
["2026-09-22T16:59:54.898044+00:00", "trade", 12.7991, 3000.0]
["2026-09-22T16:59:55.074777+00:00", "trade", 12.7948, 200.0]
["2026-09-22T16:59:55.079565+00:00", "trade", 12.7948, 100.0]
["2026-09-22T16:59:55.082518+00:00", "trade", 12.7948, 100.0]
["2026-09-22T16:59:55.421871+00:00", "trade", 12.795, 119.0]
["2026-09-22T16:59:55.422858+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:55.423139+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:55.518220+00:00", "trade", 12.7999, 3000.0]
["2026-09-22T16:59:55.519528+00:00", "trade", 12.7967, 56.0]
["2026-09-22T16:59:55.527813+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:55.528284+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:57.412374+00:00", "trade", 12.7939, 7.0]
["2026-09-22T16:59:58.049030+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:58.479685+00:00", "trade", 12.795, 3.0]
["2026-09-22T16:59:58.487149+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:59.035316+00:00", "trade", 12.795, 20.0]
["2026-09-22T16:59:59.036311+00:00", "trade", 12.795, 2.0]
["2026-09-22T16:59:59.044286+00:00", "trade", 12.795, 28.0]
["2026-09-22T16:59:59.052736+00:00", "trade", 12.795, 17.0]
["2026-09-22T16:59:59.060888+00:00", "trade", 12.795, 86.0]
["2026-09-22T16:59:59.901750+00:00", "trade", 12.795, 18.0]
["2026-09-22T16:59:59.901789+00:00", "trade", 12.795, 97.0]
["2026-09-22T16:59:59.901789+00:00", "trade", 12.795, 4.0]
["2026-09-22T16:59:59.901792+00:00", "trade", 12.795, 6.0]
["2026-09-22T16:59:59.902189+00:00", "trade", 12.795, 8.0]
["2026-09-22T16:59:59.903070+00:00", "trade", 12.795, 100.0]
["2026-09-22T16:59:59.903085+00:00", "trade", 12.7988, 50.0]
["2026-09-22T16:59:59.903166+00:00", "trade", 12.7988, 50.0]
["2026-09-22T16:59:59.904168+00:00", "trade", 12.795, 90.0]
["2026-09-22T16:59:59.946650+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:59.946675+00:00", "quote", 12.79, 12.8]
["2026-09-22T16:59:59.989221+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:00.004763+00:00", "trade", 12.795, 241.0]
["2026-09-22T17:00:00.004973+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:00.005905+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:00.059036+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:00:00.131766+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:00.160788+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:00:00.162927+00:00", "trade", 12.8046, 300.0]
["2026-09-22T17:00:00.166944+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:00.204927+00:00", "trade", 12.795, 6.0]
["2026-09-22T17:00:00.331943+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:00.338463+00:00", "trade", 12.795, 7.0]
["2026-09-22T17:00:00.444588+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:00.537286+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:00.711968+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:00.821110+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:00.916018+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:01.083910+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:01.192297+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:01.270284+00:00", "trade", 12.7949, 100.0]
["2026-09-22T17:00:01.282782+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:01.443745+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:01.552842+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:01.658137+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:01.817786+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:01.927204+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:02.065392+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:02.239722+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:02.246031+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:00:03.022624+00:00", "trade", 12.795, 43.0]
["2026-09-22T17:00:03.160895+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:00:03.161199+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:03.161284+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:03.161535+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:04.180213+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:00:04.399007+00:00", "trade", 12.795, 8.0]
["2026-09-22T17:00:04.415375+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:04.442559+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:05.151690+00:00", "trade", 12.7999, 300.0]
["2026-09-22T17:00:06.176996+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:06.178485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:07.247340+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:07.247731+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:07.383784+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:07.421457+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:07.428481+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:07.483606+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:07.640657+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:07.646551+00:00", "trade", 12.7924, 26.0]
["2026-09-22T17:00:07.749753+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:07.824823+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:08.030840+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:08.140580+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:08.214913+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:08.217250+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:08.450078+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:08.450349+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:08.560444+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:08.560466+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:08.658163+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:08.660573+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:08.764546+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:08.830786+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:08.940851+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:09.019232+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:09.060860+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:00:09.198467+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:09.308156+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:09.362182+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:09.559767+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:09.617648+00:00", "trade", 12.7949, 20.0]
["2026-09-22T17:00:10.061343+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:10.061403+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:10.315980+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:00:10.674741+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:10.765124+00:00", "trade", 12.7999, 300.0]
["2026-09-22T17:00:10.789091+00:00", "trade", 12.7946, 10.0]
["2026-09-22T17:00:10.795923+00:00", "trade", 12.7948, 2.0]
["2026-09-22T17:00:10.947024+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:11.011677+00:00", "trade", 12.795, 15.0]
["2026-09-22T17:00:11.022701+00:00", "trade", 12.795, 18.0]
["2026-09-22T17:00:11.027871+00:00", "trade", 12.795, 11.0]
["2026-09-22T17:00:11.032854+00:00", "trade", 12.795, 58.0]
["2026-09-22T17:00:11.178503+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:11.611113+00:00", "trade", 12.7949, 100.0]
["2026-09-22T17:00:11.775556+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:11.796158+00:00", "trade", 12.795, 36.0]
["2026-09-22T17:00:12.740597+00:00", "trade", 12.7998, 5.0]
["2026-09-22T17:00:12.941919+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:12.941944+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.208617+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.209319+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.334734+00:00", "trade", 12.7983, 9.0]
["2026-09-22T17:00:13.436394+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.492931+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:13.561782+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.592124+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.760098+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:13.839712+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:14.160991+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:14.264943+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:15.251502+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:15.456926+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:15.456965+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:15.658868+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:15.689552+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:15.689558+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:15.752784+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:00:15.796032+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:15.940610+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:15.942171+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:16.040144+00:00", "trade", 12.795, 25.0]
["2026-09-22T17:00:16.302229+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:16.891617+00:00", "trade", 12.7998, 100.0]
["2026-09-22T17:00:16.896677+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:16.897118+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:17.001111+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:17.178517+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:17.179409+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:17.853646+00:00", "trade", 12.795, 7.0]
["2026-09-22T17:00:17.858391+00:00", "trade", 12.795, 9.0]
["2026-09-22T17:00:17.862399+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:00:17.868071+00:00", "trade", 12.795, 22.0]
["2026-09-22T17:00:18.991682+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:00:18.992705+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:00:19.014666+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:19.018786+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:19.024971+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:19.030763+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:00:19.246481+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:19.568982+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:21.050710+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:21.316752+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:21.338684+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:21.642494+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:21.818785+00:00", "trade", 12.7939, 62.0]
["2026-09-22T17:00:21.819898+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:21.820399+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:22.254019+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:22.312038+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:22.370576+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:22.385702+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:23.230884+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:00:23.252783+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:23.467654+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:23.634254+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:24.097775+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:24.103188+00:00", "trade", 12.79, 7.0]
["2026-09-22T17:00:24.103281+00:00", "trade", 12.79, 53.0]
["2026-09-22T17:00:24.103314+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:24.103353+00:00", "trade", 12.795, 28.0]
["2026-09-22T17:00:24.103591+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:00:24.103591+00:00", "trade", 12.79, 60.0]
["2026-09-22T17:00:24.103850+00:00", "trade", 12.795, 3.0]
["2026-09-22T17:00:24.103853+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:24.103856+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:24.103881+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:24.103891+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:24.104502+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:24.105740+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:24.237680+00:00", "trade", 12.7955, 3.0]
["2026-09-22T17:00:24.237791+00:00", "trade", 12.7941, 17.0]
["2026-09-22T17:00:24.238720+00:00", "trade", 12.79, 187.0]
["2026-09-22T17:00:24.702233+00:00", "trade", 12.7985, 1.0]
["2026-09-22T17:00:25.335282+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:25.520739+00:00", "trade", 12.7952, 14.0]
["2026-09-22T17:00:26.575378+00:00", "trade", 12.7924, 1.0]
["2026-09-22T17:00:27.155370+00:00", "trade", 12.7951, 12.0]
["2026-09-22T17:00:27.501552+00:00", "trade", 12.795, 29.0]
["2026-09-22T17:00:28.359170+00:00", "trade", 12.7922, 100.0]
["2026-09-22T17:00:28.791474+00:00", "trade", 12.795, 8000.0]
["2026-09-22T17:00:28.792764+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:28.792827+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:29.149159+00:00", "trade", 12.795, 55.0]
["2026-09-22T17:00:29.351607+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:29.452514+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:29.453296+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:29.556116+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:29.607490+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:29.661980+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:29.662957+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:29.765741+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:29.871689+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:29.872426+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:29.892623+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:29.893064+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:29.918349+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:29.975063+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:30.005000+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:30.042138+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:30.080872+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:00:30.082012+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:00:30.184580+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:30.184874+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:30.291457+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:30.647677+00:00", "trade", 12.79, 4.0]
["2026-09-22T17:00:30.647968+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:30.648289+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:30.748407+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:31.074605+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:00:31.494821+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:31.635189+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:31.711203+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:31.725008+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:32.155701+00:00", "trade", 12.795, 78.0]
["2026-09-22T17:00:32.210233+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:32.422906+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:32.811129+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:32.814008+00:00", "trade", 12.7926, 100.0]
["2026-09-22T17:00:33.385744+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:33.387068+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:33.805532+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:35.697705+00:00", "trade", 12.7973, 1.0]
["2026-09-22T17:00:35.863187+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:36.009612+00:00", "trade", 12.795, 718.0]
["2026-09-22T17:00:36.197356+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:36.197993+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:36.200674+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:00:37.229762+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:37.230234+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:00:37.230303+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:00:37.230478+00:00", "trade", 12.79, 161.0]
["2026-09-22T17:00:37.763918+00:00", "trade", 12.7952, 100.0]
["2026-09-22T17:00:38.231040+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:38.576781+00:00", "trade", 12.7939, 20.0]
["2026-09-22T17:00:38.577849+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:39.231578+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:39.696260+00:00", "trade", 12.7956, 2.0]
["2026-09-22T17:00:39.769145+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:40.592317+00:00", "trade", 12.7939, 11.0]
["2026-09-22T17:00:41.019973+00:00", "trade", 12.7956, 200.0]
["2026-09-22T17:00:41.152747+00:00", "trade", 12.7939, 9.0]
["2026-09-22T17:00:41.833989+00:00", "trade", 12.7956, 23.0]
["2026-09-22T17:00:41.851723+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:41.995065+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:42.003640+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:42.021287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:42.023167+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:42.054336+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:42.258246+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:43.336742+00:00", "trade", 12.7948, 12.0]
["2026-09-22T17:00:43.652465+00:00", "trade", 12.796, 1.0]
["2026-09-22T17:00:43.653502+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:00:44.009660+00:00", "trade", 12.795, 34.0]
["2026-09-22T17:00:44.014766+00:00", "trade", 12.795, 41.0]
["2026-09-22T17:00:44.015853+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.016294+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.018600+00:00", "trade", 12.795, 25.0]
["2026-09-22T17:00:44.023929+00:00", "trade", 12.795, 102.0]
["2026-09-22T17:00:44.028202+00:00", "trade", 12.795, 22.0]
["2026-09-22T17:00:44.395765+00:00", "trade", 12.7926, 100.0]
["2026-09-22T17:00:44.774058+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.774061+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.774067+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:44.774070+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.774074+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:44.774095+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:44.774097+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:44.774097+00:00", "trade", 12.79, 868.0]
["2026-09-22T17:00:44.774113+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:00:44.774135+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.774140+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.774143+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.774149+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.774175+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.774175+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.774180+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.774573+00:00", "trade", 12.795, 84.0]
["2026-09-22T17:00:44.774711+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:44.774771+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:44.775418+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.775436+00:00", "trade", 12.7946, 50.0]
["2026-09-22T17:00:44.776470+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:44.778897+00:00", "trade", 12.795, 17.0]
["2026-09-22T17:00:45.014381+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:45.051311+00:00", "trade", 12.795, 82.0]
["2026-09-22T17:00:45.052351+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:45.217165+00:00", "trade", 12.7944, 1.0]
["2026-09-22T17:00:46.002757+00:00", "trade", 12.7944, 21.0]
["2026-09-22T17:00:46.017264+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:46.461690+00:00", "trade", 12.7949, 2.0]
["2026-09-22T17:00:46.720571+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:46.721012+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.151848+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:47.152793+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.324687+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.325127+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.536314+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.536755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.537277+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:47.652410+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.112504+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.112985+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.113386+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.113386+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.115185+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.357705+00:00", "trade", 12.795, 25.0]
["2026-09-22T17:00:48.595737+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.596258+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:48.711778+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.002714+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.003150+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.158565+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.159006+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.352090+00:00", "trade", 12.798, 100.0]
["2026-09-22T17:00:49.514260+00:00", "trade", 12.7901, 57.0]
["2026-09-22T17:00:49.563497+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.565657+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:49.756482+00:00", "trade", 12.798, 100.0]
["2026-09-22T17:00:49.829073+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.002480+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.002936+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.268747+00:00", "trade", 12.795, 75.0]
["2026-09-22T17:00:50.342148+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.342709+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.490956+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:50.531969+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:51.881691+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:51.882167+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:52.032926+00:00", "trade", 12.796, 1.0]
["2026-09-22T17:00:52.530623+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:53.471145+00:00", "trade", 12.798, 100.0]
["2026-09-22T17:00:53.477908+00:00", "trade", 12.798, 22.0]
["2026-09-22T17:00:53.480151+00:00", "trade", 12.798, 8.0]
["2026-09-22T17:00:53.482265+00:00", "trade", 12.798, 4.0]
["2026-09-22T17:00:53.911815+00:00", "trade", 12.795, 5147.0]
["2026-09-22T17:00:53.913105+00:00", "trade", 12.7945, 74.0]
["2026-09-22T17:00:53.913159+00:00", "trade", 12.7945, 74.0]
["2026-09-22T17:00:54.563600+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:54.667177+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:54.667873+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:54.886756+00:00", "trade", 12.7944, 2.0]
["2026-09-22T17:00:55.177078+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:55.199476+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:55.845376+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:55.848018+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:55.848058+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:55.848409+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:56.271228+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:00:56.533006+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:56.539962+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:56.645638+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:57.130602+00:00", "trade", 12.7985, 100.0]
["2026-09-22T17:00:58.204393+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:00:58.205425+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:58.205425+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:58.205465+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:58.205941+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:58.205981+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:59.024411+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:59.031422+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:00:59.031479+00:00", "trade", 12.795, 12.0]
["2026-09-22T17:00:59.031539+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:00:59.040410+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:00:59.040489+00:00", "trade", 12.795, 28.0]
["2026-09-22T17:00:59.040936+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:59.041377+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:00:59.063376+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:00:59.079109+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:00:59.083406+00:00", "trade", 12.795, 220.0]
["2026-09-22T17:00:59.102646+00:00", "trade", 12.795, 24.0]
["2026-09-22T17:00:59.102709+00:00", "trade", 12.795, 86.0]
["2026-09-22T17:00:59.118082+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:00:59.195017+00:00", "trade", 12.7944, 44.0]
["2026-09-22T17:00:59.363913+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:00.005023+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:00.170815+00:00", "trade", 12.7948, 100.0]
["2026-09-22T17:01:00.849525+00:00", "trade", 12.795, 3.0]
["2026-09-22T17:01:01.265106+00:00", "trade", 12.7942, 1.0]
["2026-09-22T17:01:01.707864+00:00", "trade", 12.7929, 32.0]
["2026-09-22T17:01:01.856471+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:01.860251+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:01.860692+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:02.336159+00:00", "trade", 12.7943, 1.0]
["2026-09-22T17:01:02.962156+00:00", "trade", 12.795, 42.0]
["2026-09-22T17:01:03.179160+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.294834+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:03.545399+00:00", "trade", 12.8024, 16.0]
["2026-09-22T17:01:03.546483+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.546483+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.546483+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.546960+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.547441+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.547962+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:03.555319+00:00", "trade", 12.7946, 3.0]
["2026-09-22T17:01:04.106833+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:01:04.107903+00:00", "trade", 12.795, 79.0]
["2026-09-22T17:01:04.108078+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:01:04.536238+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:04.666726+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:04.667162+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:05.795000+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:05.800891+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.069748+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:06.340228+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.340268+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.539291+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.583331+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.594337+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.711630+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:06.958928+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:07.156493+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:07.545024+00:00", "trade", 12.795, 6.0]
["2026-09-22T17:01:07.546420+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:07.985323+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:08.103169+00:00", "trade", 12.7943, 1.0]
["2026-09-22T17:01:08.121246+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:08.396339+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:09.055390+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:01:09.062054+00:00", "trade", 12.795, 37.0]
["2026-09-22T17:01:09.069948+00:00", "trade", 12.795, 22.0]
["2026-09-22T17:01:09.072612+00:00", "trade", 12.795, 108.0]
["2026-09-22T17:01:09.077676+00:00", "trade", 12.795, 6.0]
["2026-09-22T17:01:09.453401+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:09.786656+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:10.037750+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:10.181963+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:10.182915+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:11.007609+00:00", "trade", 12.7987, 29.0]
["2026-09-22T17:01:11.513444+00:00", "trade", 12.7987, 100.0]
["2026-09-22T17:01:12.247786+00:00", "trade", 12.795, 311.0]
["2026-09-22T17:01:12.255050+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:12.255073+00:00", "trade", 12.79, 1420.0]
["2026-09-22T17:01:12.255085+00:00", "trade", 12.79, 15581.0]
["2026-09-22T17:01:12.256372+00:00", "trade", 12.7906, 134.0]
["2026-09-22T17:01:12.256435+00:00", "trade", 12.7906, 134.0]
["2026-09-22T17:01:12.256495+00:00", "trade", 12.7902, 89.0]
["2026-09-22T17:01:12.422595+00:00", "trade", 12.7939, 40.0]
["2026-09-22T17:01:12.435158+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:12.515762+00:00", "trade", 12.7927, 100.0]
["2026-09-22T17:01:12.828137+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:12.903631+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:13.015069+00:00", "trade", 12.795, 440.0]
["2026-09-22T17:01:13.338734+00:00", "trade", 12.7918, 28.0]
["2026-09-22T17:01:13.422093+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:13.424314+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:01:13.510914+00:00", "trade", 12.7927, 2.0]
["2026-09-22T17:01:15.177059+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:15.179099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:15.279893+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:15.384968+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:15.452842+00:00", "trade", 12.7939, 30.0]
["2026-09-22T17:01:15.648013+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:15.796501+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:16.084653+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:01:16.084740+00:00", "trade", 12.795, 105.0]
["2026-09-22T17:01:16.687353+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:16.743567+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:17.020669+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:17.073899+00:00", "trade", 12.795, 700.0]
["2026-09-22T17:01:17.098165+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:17.119614+00:00", "trade", 12.795, 2600.0]
["2026-09-22T17:01:17.120052+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:17.120593+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:17.120643+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:17.248096+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:19.243363+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:19.244065+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:19.361138+00:00", "trade", 12.7939, 1.0]
["2026-09-22T17:01:19.538517+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:19.538520+00:00", "trade", 12.795, 762.0]
["2026-09-22T17:01:19.539201+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:19.878451+00:00", "trade", 12.795, 38.0]
["2026-09-22T17:01:19.878455+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:19.878457+00:00", "trade", 12.795, 372.0]
["2026-09-22T17:01:19.879134+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:19.881025+00:00", "trade", 12.795, 450.0]
["2026-09-22T17:01:19.969860+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:19.990437+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:20.050090+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:20.159445+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:20.223100+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:20.334386+00:00", "trade", 12.795, 101.0]
["2026-09-22T17:01:20.384455+00:00", "trade", 12.795, 140.0]
["2026-09-22T17:01:20.564432+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:20.645316+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:20.752421+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:20.752424+00:00", "trade", 12.795, 762.0]
["2026-09-22T17:01:20.753081+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:20.753717+00:00", "trade", 12.795, 53.0]
["2026-09-22T17:01:20.753780+00:00", "trade", 12.795, 53.0]
["2026-09-22T17:01:20.782517+00:00", "trade", 12.795, 13.0]
["2026-09-22T17:01:20.869613+00:00", "trade", 12.7986, 1.0]
["2026-09-22T17:01:20.870010+00:00", "trade", 12.7986, 1.0]
["2026-09-22T17:01:20.887228+00:00", "trade", 12.795, 26.0]
["2026-09-22T17:01:20.989583+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:20.990662+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.097200+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:01:21.098096+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:01:21.099544+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:21.174194+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174204+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:01:21.174225+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174258+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174267+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174282+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174285+00:00", "trade", 12.795, 231.0]
["2026-09-22T17:01:21.174285+00:00", "trade", 12.795, 69.0]
["2026-09-22T17:01:21.174312+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174354+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174504+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.174709+00:00", "trade", 12.795, 410.0]
["2026-09-22T17:01:21.175870+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:01:21.186849+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.191320+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.192601+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:01:21.200850+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.206317+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.207501+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:21.312526+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:01:21.312971+00:00", "trade", 12.795, 80.0]
["2026-09-22T17:01:21.395587+00:00", "trade", 12.795, 42.0]
["2026-09-22T17:01:21.397121+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:21.415001+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.416068+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.471740+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:01:21.471761+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.471770+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:01:21.471818+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.471821+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:01:21.471830+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.471857+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:01:21.471914+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.471929+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.472010+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.472269+00:00", "trade", 12.795, 222.0]
["2026-09-22T17:01:21.472329+00:00", "trade", 12.795, 188.0]
["2026-09-22T17:01:21.473484+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.477357+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:21.485981+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:01:21.522194+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.527270+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.632751+00:00", "trade", 12.795, 110.0]
["2026-09-22T17:01:21.635380+00:00", "trade", 12.795, 110.0]
["2026-09-22T17:01:21.738040+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.843618+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.844794+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.901615+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:21.902808+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:21.950919+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:21.954702+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:22.606540+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:23.177222+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:23.178700+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:24.063638+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:01:24.153901+00:00", "trade", 12.795, 7350.0]
["2026-09-22T17:01:24.155185+00:00", "trade", 12.795, 90.0]
["2026-09-22T17:01:24.155275+00:00", "trade", 12.795, 90.0]
["2026-09-22T17:01:24.155335+00:00", "trade", 12.795, 52.0]
["2026-09-22T17:01:24.215983+00:00", "trade", 12.795, 150.0]
["2026-09-22T17:01:24.216910+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:01:24.502612+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:24.579845+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:24.603475+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:24.604588+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:24.611721+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:01:24.707111+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:24.707393+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:24.757676+00:00", "trade", 12.8006, 400.0]
["2026-09-22T17:01:24.813305+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:01:24.814421+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:01:24.916898+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:24.917310+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.023565+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.024253+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.126767+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.127098+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.232802+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.233912+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.336356+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.336648+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.442388+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.443374+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.545861+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.546378+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.652257+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.652627+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:01:25.754731+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.755691+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.861765+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.862216+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:25.965244+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:26.058164+00:00", "trade", 12.7939, 44.0]
["2026-09-22T17:01:26.071492+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:01:26.075284+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:26.196292+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:01:26.204688+00:00", "trade", 12.795, 27.0]
["2026-09-22T17:01:27.177755+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:27.255698+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:28.164081+00:00", "trade", 12.795, 83.0]
["2026-09-22T17:01:28.649967+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:28.919077+00:00", "trade", 12.7935, 33.0]
["2026-09-22T17:01:30.005054+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:30.053965+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:01:30.082432+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:30.454102+00:00", "trade", 12.7931, 500.0]
["2026-09-22T17:01:30.459009+00:00", "trade", 12.7931, 200.0]
["2026-09-22T17:01:30.645681+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:30.812250+00:00", "trade", 12.8012, 100.0]
["2026-09-22T17:01:31.252021+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:31.864667+00:00", "trade", 12.7938, 1.0]
["2026-09-22T17:01:32.280709+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:01:33.030890+00:00", "trade", 12.7941, 12.0]
["2026-09-22T17:01:33.953942+00:00", "trade", 12.7931, 4.0]
["2026-09-22T17:01:33.955055+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:01:35.018153+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:35.087246+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:35.087282+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:35.090093+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:35.109780+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:35.110256+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:35.177977+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:35.397926+00:00", "trade", 12.795, 6.0]
["2026-09-22T17:01:36.412964+00:00", "trade", 12.7941, 1.0]
["2026-09-22T17:01:36.475095+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:01:37.350806+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.511468+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.735405+00:00", "trade", 12.795, 90.0]
["2026-09-22T17:01:37.772904+00:00", "trade", 12.7941, 100.0]
["2026-09-22T17:01:37.940652+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:37.940703+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:37.940709+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:37.940769+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:01:37.940769+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:01:37.940772+00:00", "trade", 12.79, 400.0]
["2026-09-22T17:01:37.940777+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:01:37.940779+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:37.940779+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:37.940783+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:37.940783+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:37.940784+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.940788+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:37.940788+00:00", "trade", 12.79, 5.0]
["2026-09-22T17:01:37.940788+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.940790+00:00", "trade", 12.79, 83.0]
["2026-09-22T17:01:37.940803+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.940890+00:00", "trade", 12.79, 4.0]
["2026-09-22T17:01:37.941181+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:01:37.941741+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.941821+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.941896+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.942222+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:37.966979+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:01:38.027565+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.030142+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:01:38.449690+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:01:38.453127+00:00", "trade", 12.795, 19.0]
["2026-09-22T17:01:38.508988+00:00", "trade", 12.79, 17.0]
["2026-09-22T17:01:38.508994+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.508997+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.508997+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509000+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509000+00:00", "trade", 12.79, 85.0]
["2026-09-22T17:01:38.509003+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509072+00:00", "trade", 12.79, 15.0]
["2026-09-22T17:01:38.509075+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509078+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509078+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509084+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509084+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509084+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509087+00:00", "trade", 12.79, 26.0]
["2026-09-22T17:01:38.509100+00:00", "trade", 12.79, 1399.0]
["2026-09-22T17:01:38.509103+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509106+00:00", "trade", 12.79, 74.0]
["2026-09-22T17:01:38.509106+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509108+00:00", "trade", 12.79, 30.0]
["2026-09-22T17:01:38.509108+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509111+00:00", "trade", 12.79, 83.0]
["2026-09-22T17:01:38.509192+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509194+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509231+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:01:38.509244+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509289+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509383+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509388+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509388+00:00", "trade", 12.79, 700.0]
["2026-09-22T17:01:38.509388+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:01:38.509388+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509390+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509394+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509394+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509394+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:01:38.509400+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509400+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:01:38.509400+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509403+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:01:38.509403+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509410+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509510+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509552+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509553+00:00", "trade", 12.79, 231.0]
["2026-09-22T17:01:38.509553+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:01:38.509556+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509559+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509559+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509563+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509563+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:01:38.509568+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509568+00:00", "trade", 12.79, 44.0]
["2026-09-22T17:01:38.509568+00:00", "trade", 12.79, 283.0]
["2026-09-22T17:01:38.509571+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509572+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509576+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509580+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509585+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509590+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509592+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:01:38.509595+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:01:38.509595+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509595+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509600+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509605+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509611+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509611+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509620+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509625+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509625+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509638+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:01:38.509638+00:00", "trade", 12.79, 17.0]
["2026-09-22T17:01:38.509640+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509643+00:00", "trade", 12.79, 4.0]
["2026-09-22T17:01:38.509645+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509645+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509650+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509656+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509656+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509660+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509660+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:01:38.509776+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.509866+00:00", "trade", 12.79, 476.0]
["2026-09-22T17:01:38.509908+00:00", "trade", 12.79, 130.0]
["2026-09-22T17:01:38.509916+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.509941+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.509956+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.509959+00:00", "trade", 12.79, 16.0]
["2026-09-22T17:01:38.509965+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:01:38.510011+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510011+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510017+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510021+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510025+00:00", "trade", 12.79, 117.0]
["2026-09-22T17:01:38.510031+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510036+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510056+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:01:38.510064+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.510086+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510091+00:00", "trade", 12.79, 19.0]
["2026-09-22T17:01:38.510106+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:01:38.510115+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.510118+00:00", "trade", 12.79, 484.0]
["2026-09-22T17:01:38.510121+00:00", "trade", 12.79, 476.0]
["2026-09-22T17:01:38.510161+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.510167+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510199+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.510207+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510217+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510217+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510217+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510224+00:00", "trade", 12.79, 94.0]
["2026-09-22T17:01:38.510242+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510248+00:00", "trade", 12.79, 26.0]
["2026-09-22T17:01:38.510254+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:01:38.510282+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510308+00:00", "trade", 12.79, 22.0]
["2026-09-22T17:01:38.510322+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510322+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510362+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510365+00:00", "trade", 12.79, 46.0]
["2026-09-22T17:01:38.510425+00:00", "trade", 12.79, 9.0]
["2026-09-22T17:01:38.510472+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510603+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.510678+00:00", "trade", 12.7915, 54.0]
["2026-09-22T17:01:38.510741+00:00", "trade", 12.7915, 54.0]
["2026-09-22T17:01:38.510933+00:00", "trade", 12.7912, 50.0]
["2026-09-22T17:01:38.510983+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.511222+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.511610+00:00", "trade", 12.79, 11.0]
["2026-09-22T17:01:38.512635+00:00", "trade", 12.79, 8.0]
["2026-09-22T17:01:38.513084+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.513084+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.513244+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.513685+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.514657+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.517118+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.528985+00:00", "trade", 12.79, 9.0]
["2026-09-22T17:01:38.530323+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:01:38.531466+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:01:38.539366+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:01:38.540394+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:01:38.550171+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:01:38.550348+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:38.616038+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616078+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616118+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616519+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616559+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616640+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.616720+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.617156+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.622238+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:38.677299+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:39.051819+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:39.327356+00:00", "trade", 12.7935, 49.0]
["2026-09-22T17:01:39.594014+00:00", "trade", 12.79, 192.0]
["2026-09-22T17:01:39.594083+00:00", "trade", 12.79, 48.0]
["2026-09-22T17:01:39.594238+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:39.595301+00:00", "trade", 12.789, 50.0]
["2026-09-22T17:01:39.595364+00:00", "trade", 12.789, 50.0]
["2026-09-22T17:01:39.655253+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:39.657381+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:01:39.667121+00:00", "trade", 12.785, 8000.0]
["2026-09-22T17:01:39.668405+00:00", "trade", 12.785, 57.0]
["2026-09-22T17:01:39.668468+00:00", "trade", 12.785, 57.0]
["2026-09-22T17:01:39.668531+00:00", "trade", 12.7863, 66.0]
["2026-09-22T17:01:39.879651+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:40.001810+00:00", "trade", 12.7855, 814.0]
["2026-09-22T17:01:42.676592+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:01:43.114523+00:00", "trade", 12.7931, 2.0]
["2026-09-22T17:01:43.172838+00:00", "trade", 12.7931, 1.0]
["2026-09-22T17:01:43.310315+00:00", "trade", 12.7926, 7.0]
["2026-09-22T17:01:43.340739+00:00", "trade", 12.7913, 44.0]
["2026-09-22T17:01:43.928569+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:43.956565+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.288760+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:44.288802+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:44.288919+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:01:44.289361+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.289376+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.289396+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.289496+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.290303+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.308948+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:44.590737+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:45.014560+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:46.601917+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:46.761366+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:47.156455+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:47.156896+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:47.177139+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:47.289498+00:00", "trade", 12.785, 4.0]
["2026-09-22T17:01:47.651617+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:47.755897+00:00", "trade", 12.8009, 19.0]
["2026-09-22T17:01:47.757248+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:48.297767+00:00", "trade", 12.8009, 100.0]
["2026-09-22T17:01:48.618735+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:01:49.156915+00:00", "trade", 12.7931, 34.0]
["2026-09-22T17:01:49.665949+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:49.705999+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:50.658673+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:50.659109+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:51.616596+00:00", "trade", 12.7874, 118.0]
["2026-09-22T17:01:51.917600+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:52.056000+00:00", "trade", 12.7926, 4.0]
["2026-09-22T17:01:52.268354+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:52.561588+00:00", "trade", 12.785, 32.0]
["2026-09-22T17:01:52.562172+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:53.192548+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:01:53.296928+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:53.578783+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:53.929897+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:53.930293+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:54.123455+00:00", "trade", 12.7926, 40.0]
["2026-09-22T17:01:54.125569+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:01:54.188004+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:01:54.276853+00:00", "trade", 12.785, 98.0]
["2026-09-22T17:01:55.535013+00:00", "trade", 12.785, 4.0]
["2026-09-22T17:01:55.549534+00:00", "trade", 12.785, 4.0]
["2026-09-22T17:01:55.560838+00:00", "trade", 12.785, 8.0]
["2026-09-22T17:01:55.575414+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:55.576070+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:55.576070+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:55.576310+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:55.576350+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:55.854101+00:00", "trade", 12.7885, 1.0]
["2026-09-22T17:01:55.902375+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:55.907069+00:00", "trade", 12.785, 81.0]
["2026-09-22T17:01:56.402494+00:00", "trade", 12.7919, 14.0]
["2026-09-22T17:01:56.402545+00:00", "trade", 12.7919, 14.0]
["2026-09-22T17:01:56.402596+00:00", "trade", 12.7909, 5.0]
["2026-09-22T17:01:57.030990+00:00", "trade", 12.785, 6000.0]
["2026-09-22T17:01:57.032277+00:00", "trade", 12.7852, 55.0]
["2026-09-22T17:01:57.032340+00:00", "trade", 12.7852, 55.0]
["2026-09-22T17:01:57.421664+00:00", "trade", 12.7924, 3.0]
["2026-09-22T17:01:57.504141+00:00", "trade", 12.7924, 20.0]
["2026-09-22T17:01:57.790241+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790242+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790244+00:00", "trade", 12.78, 1500.0]
["2026-09-22T17:01:57.790247+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790250+00:00", "trade", 12.78, 30.0]
["2026-09-22T17:01:57.790268+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790268+00:00", "trade", 12.78, 500.0]
["2026-09-22T17:01:57.790274+00:00", "trade", 12.78, 30.0]
["2026-09-22T17:01:57.790277+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790280+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790289+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790289+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:01:57.790292+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790295+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:01:57.790295+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790301+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:01:57.790301+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790301+00:00", "trade", 12.78, 64.0]
["2026-09-22T17:01:57.790304+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790307+00:00", "trade", 12.78, 180.0]
["2026-09-22T17:01:57.790310+00:00", "trade", 12.78, 40.0]
["2026-09-22T17:01:57.790313+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790313+00:00", "trade", 12.78, 4.0]
["2026-09-22T17:01:57.790319+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:01:57.790332+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790332+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790355+00:00", "trade", 12.78, 8.0]
["2026-09-22T17:01:57.790358+00:00", "trade", 12.78, 36.0]
["2026-09-22T17:01:57.790361+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790364+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790367+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790370+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790370+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790373+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790376+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790376+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790382+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790387+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790387+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790445+00:00", "trade", 12.78, 142.0]
["2026-09-22T17:01:57.790448+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790448+00:00", "trade", 12.78, 38.0]
["2026-09-22T17:01:57.790453+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790457+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790457+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790462+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790462+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790462+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790468+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790470+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790472+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.790472+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790475+00:00", "trade", 12.78, 14.0]
["2026-09-22T17:01:57.790479+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790479+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790523+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790537+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790543+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790547+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790552+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790557+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790597+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790668+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:01:57.790673+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:01:57.790733+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790853+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790863+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.790883+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790883+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790888+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790954+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790959+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790959+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790959+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790959+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790963+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790963+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.790968+00:00", "trade", 12.78, 16.0]
["2026-09-22T17:01:57.790993+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791031+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:01:57.791037+00:00", "trade", 12.78, 9.0]
["2026-09-22T17:01:57.791065+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:01:57.791115+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791115+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791119+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791119+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791184+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791229+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791279+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791279+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791304+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791349+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791369+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791470+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.791480+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:01:57.791561+00:00", "trade", 12.784, 51.0]
["2026-09-22T17:01:57.791573+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:01:57.791871+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.792144+00:00", "trade", 12.78, 50.0]
["2026-09-22T17:01:57.792177+00:00", "trade", 12.78, 157.0]
["2026-09-22T17:01:57.792210+00:00", "trade", 12.78, 50.0]
["2026-09-22T17:01:57.792466+00:00", "trade", 12.78, 9.0]
["2026-09-22T17:01:57.792797+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:01:57.796501+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:01:57.796592+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.796706+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.796796+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.796883+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:57.797425+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:01:57.797785+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.798005+00:00", "trade", 12.78, 18.0]
["2026-09-22T17:01:57.798592+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:57.800811+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:01:58.197363+00:00", "trade", 12.775, 96.0]
["2026-09-22T17:01:58.198004+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:01:58.643946+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:01:58.779429+00:00", "trade", 12.775, 128.0]
["2026-09-22T17:01:59.158982+00:00", "trade", 12.7917, 25.0]
["2026-09-22T17:01:59.961141+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.005081+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.105924+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.105927+00:00", "trade", 12.77, 293.0]
["2026-09-22T17:02:00.105981+00:00", "trade", 12.77, 25.0]
["2026-09-22T17:02:00.105984+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.105988+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.105988+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.105991+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:02:00.105995+00:00", "trade", 12.77, 200.0]
["2026-09-22T17:02:00.105995+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:02:00.106108+00:00", "trade", 12.77, 107.0]
["2026-09-22T17:02:00.106108+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106183+00:00", "trade", 12.77, 6.0]
["2026-09-22T17:02:00.106183+00:00", "trade", 12.77, 9.0]
["2026-09-22T17:02:00.106225+00:00", "trade", 12.77, 16.0]
["2026-09-22T17:02:00.106231+00:00", "trade", 12.77, 5.0]
["2026-09-22T17:02:00.106402+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106402+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106421+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106424+00:00", "trade", 12.77, 126.0]
["2026-09-22T17:02:00.106424+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106427+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106427+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106430+00:00", "trade", 12.77, 420.0]
["2026-09-22T17:02:00.106430+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106431+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106436+00:00", "trade", 12.77, 5.0]
["2026-09-22T17:02:00.106436+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106436+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106437+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106439+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106444+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:02:00.106444+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.106465+00:00", "trade", 12.77, 15.0]
["2026-09-22T17:02:00.106467+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106468+00:00", "trade", 12.77, 84.0]
["2026-09-22T17:02:00.106478+00:00", "trade", 12.77, 200.0]
["2026-09-22T17:02:00.106632+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106662+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:02:00.106662+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:02:00.106742+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:02:00.106762+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106817+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106817+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106828+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106828+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106828+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106828+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106828+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106832+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106832+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106832+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106832+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106872+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106888+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106933+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106943+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.106963+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107043+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107063+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107163+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107258+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107271+00:00", "trade", 12.77, 200.0]
["2026-09-22T17:02:00.107293+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107318+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107339+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107374+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107464+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107544+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107587+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:02:00.107680+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:02:00.107744+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107800+00:00", "trade", 12.7775, 50.0]
["2026-09-22T17:02:00.107810+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107845+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.107885+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.108241+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.109310+00:00", "trade", 12.77, 9.0]
["2026-09-22T17:02:00.110777+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.111904+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.114701+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.148677+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.149118+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.149318+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.149734+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.149809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.149975+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.150140+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.150276+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.150276+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.184407+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.184888+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.281442+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.480329+00:00", "trade", 12.7601, 7350.0]
["2026-09-22T17:02:00.481610+00:00", "trade", 12.7666, 97.0]
["2026-09-22T17:02:00.481676+00:00", "trade", 12.7666, 97.0]
["2026-09-22T17:02:00.484625+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.499202+00:00", "trade", 12.7687, 77.0]
["2026-09-22T17:02:00.600305+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:00.936221+00:00", "trade", 12.7906, 45.0]
["2026-09-22T17:02:01.227854+00:00", "trade", 12.765, 60.0]
["2026-09-22T17:02:01.228468+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:01.228909+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:01.228949+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:01.468378+00:00", "trade", 12.7899, 47.0]
["2026-09-22T17:02:02.247259+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:02.247720+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:02.365956+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:02.780381+00:00", "trade", 12.7906, 4.0]
["2026-09-22T17:02:02.802607+00:00", "trade", 12.7905, 40.0]
["2026-09-22T17:02:02.903872+00:00", "trade", 12.765, 40.0]
["2026-09-22T17:02:03.565258+00:00", "trade", 12.7859, 3.0]
["2026-09-22T17:02:04.047376+00:00", "trade", 12.765, 4.0]
["2026-09-22T17:02:04.481644+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:04.580784+00:00", "trade", 12.765, 200.0]
["2026-09-22T17:02:04.582133+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:04.582594+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:05.284863+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:06.181593+00:00", "trade", 12.765, 40.0]
["2026-09-22T17:02:06.184040+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:06.316713+00:00", "trade", 12.7905, 60.0]
["2026-09-22T17:02:06.771797+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:06.792827+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:07.933157+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:08.639755+00:00", "trade", 12.7905, 1.0]
["2026-09-22T17:02:09.288699+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:09.411029+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:09.411485+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:09.797478+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:09.798415+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:09.882349+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:10.652514+00:00", "trade", 12.7997, 5.0]
["2026-09-22T17:02:10.653933+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:10.824509+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:10.824985+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:11.698940+00:00", "trade", 12.7905, 10.0]
["2026-09-22T17:02:11.723013+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:02:12.002328+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:12.002809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:12.258647+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:12.288698+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:12.507383+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:12.749153+00:00", "trade", 12.7876, 1.0]
["2026-09-22T17:02:13.216007+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:13.342737+00:00", "trade", 12.7745, 28.0]
["2026-09-22T17:02:13.392862+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:13.412431+00:00", "trade", 12.765, 4.0]
["2026-09-22T17:02:13.417618+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:02:13.923884+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:13.924952+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:13.958928+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:14.161339+00:00", "trade", 12.765, 4.0]
["2026-09-22T17:02:14.162712+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:14.163153+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:14.232217+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:14.688366+00:00", "trade", 12.76, 376.0]
["2026-09-22T17:02:15.177474+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:15.207057+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:02:15.235760+00:00", "trade", 12.7904, 44.0]
["2026-09-22T17:02:15.235808+00:00", "trade", 12.7904, 41.0]
["2026-09-22T17:02:15.269040+00:00", "trade", 12.7904, 1.0]
["2026-09-22T17:02:15.733930+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:15.734502+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:15.734502+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:15.734542+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:16.502328+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:16.706799+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:02:17.121063+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:17.132993+00:00", "trade", 12.765, 1.0]
["2026-09-22T17:02:17.693217+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:18.178055+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:18.179017+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:18.718057+00:00", "trade", 12.765, 2.0]
["2026-09-22T17:02:19.261770+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:19.338953+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:19.596922+00:00", "trade", 12.765, 6.0]
["2026-09-22T17:02:19.598280+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:20.048986+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:20.458279+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.014668+00:00", "trade", 12.765, 6.0]
["2026-09-22T17:02:22.163528+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:02:22.177078+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.179078+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.263303+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.430361+00:00", "trade", 12.7904, 2.0]
["2026-09-22T17:02:22.970444+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978549+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:22.978552+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978552+00:00", "trade", 12.76, 95.0]
["2026-09-22T17:02:22.978633+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978637+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:22.978639+00:00", "trade", 12.76, 5.0]
["2026-09-22T17:02:22.978639+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978643+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:02:22.978643+00:00", "trade", 12.76, 4.0]
["2026-09-22T17:02:22.978648+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978648+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978652+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978655+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:02:22.978655+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978658+00:00", "trade", 12.76, 300.0]
["2026-09-22T17:02:22.978688+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978693+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978724+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978804+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978811+00:00", "trade", 12.76, 196.0]
["2026-09-22T17:02:22.978823+00:00", "trade", 12.76, 8.0]
["2026-09-22T17:02:22.978830+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978830+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:02:22.978830+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:02:22.978835+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:22.978835+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:02:22.978838+00:00", "trade", 12.76, 124.0]
["2026-09-22T17:02:22.978841+00:00", "trade", 12.76, 5.0]
["2026-09-22T17:02:22.978841+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978845+00:00", "trade", 12.76, 29.0]
["2026-09-22T17:02:22.978845+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978847+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978847+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:02:22.978853+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978853+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978854+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978859+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978859+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978859+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978864+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978864+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978870+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978870+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978870+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978874+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978884+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978884+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978889+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978894+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978924+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978924+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978973+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978973+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.978979+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978984+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978984+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978989+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978989+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.978989+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979054+00:00", "trade", 12.76, 22.0]
["2026-09-22T17:02:22.979074+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979080+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979080+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979084+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979084+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979087+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979087+00:00", "trade", 12.76, 96.0]
["2026-09-22T17:02:22.979090+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979090+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979099+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979105+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979105+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:02:22.979109+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979123+00:00", "trade", 12.76, 27.0]
["2026-09-22T17:02:22.979170+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979195+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979200+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979205+00:00", "trade", 12.76, 29.0]
["2026-09-22T17:02:22.979220+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979262+00:00", "trade", 12.76, 94.0]
["2026-09-22T17:02:22.979290+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979305+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979305+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979313+00:00", "trade", 12.76, 9.0]
["2026-09-22T17:02:22.979330+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979345+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979360+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979388+00:00", "trade", 12.76, 117.0]
["2026-09-22T17:02:22.979410+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:02:22.979421+00:00", "trade", 12.76, 117.0]
["2026-09-22T17:02:22.979442+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:22.979457+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979475+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979484+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979501+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979505+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979520+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979535+00:00", "trade", 12.76, 59.0]
["2026-09-22T17:02:22.979605+00:00", "trade", 12.76, 48.0]
["2026-09-22T17:02:22.979611+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979661+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979662+00:00", "trade", 12.76, 120.0]
["2026-09-22T17:02:22.979818+00:00", "trade", 12.76, 11.0]
["2026-09-22T17:02:22.979831+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979846+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979846+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979851+00:00", "trade", 12.7618, 50.0]
["2026-09-22T17:02:22.979856+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979875+00:00", "trade", 12.76, 60.0]
["2026-09-22T17:02:22.979941+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979950+00:00", "trade", 12.76, 60.0]
["2026-09-22T17:02:22.979971+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979977+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.979977+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979977+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979977+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.979992+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.980077+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.980350+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.980362+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.980383+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.980417+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.980523+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.980553+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.980564+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.980633+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:22.981863+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:02:22.982197+00:00", "trade", 12.76, 280.0]
["2026-09-22T17:02:22.983079+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.983234+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.983259+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.983886+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.984831+00:00", "trade", 12.76, 8.0]
["2026-09-22T17:02:22.986512+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.989288+00:00", "trade", 12.76, 11.0]
["2026-09-22T17:02:22.989820+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990091+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990446+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990451+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990451+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990532+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.990822+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.994982+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.995143+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:22.995193+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:23.004005+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:02:23.366625+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:23.542458+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:02:23.823411+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:24.355789+00:00", "trade", 12.755, 51.0]
["2026-09-22T17:02:24.426189+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:25.525326+00:00", "trade", 12.7897, 51.0]
["2026-09-22T17:02:26.595153+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:26.595594+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:26.830272+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:27.964825+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:27.966111+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:27.966558+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:27.966918+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:27.966918+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:27.967400+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.010711+00:00", "trade", 12.755, 40.0]
["2026-09-22T17:02:28.012056+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.013374+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.233923+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.252696+00:00", "trade", 12.7889, 100.0]
["2026-09-22T17:02:28.514455+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.680910+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.681391+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:28.695183+00:00", "trade", 12.7896, 54.0]
["2026-09-22T17:02:28.716907+00:00", "trade", 12.7896, 6.0]
["2026-09-22T17:02:29.046629+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:29.265259+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:29.471863+00:00", "trade", 12.7993, 5.0]
["2026-09-22T17:02:30.005122+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:30.482739+00:00", "trade", 12.7604, 48.0]
["2026-09-22T17:02:30.482799+00:00", "trade", 12.7604, 48.0]
["2026-09-22T17:02:31.478704+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:32.043923+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:32.121798+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:32.121868+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:32.197974+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:32.209606+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:33.043679+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:33.123794+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:33.151741+00:00", "trade", 12.755, 50.0]
["2026-09-22T17:02:33.381045+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:33.381717+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:33.917650+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:34.017406+00:00", "trade", 12.778, 4690.0]
["2026-09-22T17:02:34.017866+00:00", "trade", 12.778, 2.0]
["2026-09-22T17:02:34.102771+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:34.277651+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:34.850409+00:00", "trade", 12.7524, 392.0]
["2026-09-22T17:02:35.074908+00:00", "trade", 12.7779, 25.0]
["2026-09-22T17:02:36.171897+00:00", "trade", 12.7894, 18.0]
["2026-09-22T17:02:38.176918+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:38.310507+00:00", "trade", 12.7894, 43.0]
["2026-09-22T17:02:38.312414+00:00", "trade", 12.7894, 50.0]
["2026-09-22T17:02:38.322993+00:00", "trade", 12.7894, 4.0]
["2026-09-22T17:02:38.404549+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:38.451165+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:38.466446+00:00", "trade", 12.755, 40.0]
["2026-09-22T17:02:38.467550+00:00", "trade", 12.755, 9.0]
["2026-09-22T17:02:38.596818+00:00", "trade", 12.755, 20.0]
["2026-09-22T17:02:38.623446+00:00", "trade", 12.7895, 85.0]
["2026-09-22T17:02:40.176164+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:40.176635+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:40.372616+00:00", "trade", 12.7993, 100.0]
["2026-09-22T17:02:41.196299+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:41.331505+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:41.484418+00:00", "trade", 12.7894, 23.0]
["2026-09-22T17:02:41.540286+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:42.145565+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:42.145635+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:42.145765+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:02:42.145799+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145802+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145804+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145808+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145808+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145814+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:02:42.145814+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:02:42.145820+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145820+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:02:42.145820+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145823+00:00", "trade", 12.75, 12.0]
["2026-09-22T17:02:42.145823+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145825+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:02:42.145825+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145828+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145828+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.145921+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146000+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:02:42.146000+00:00", "trade", 12.75, 69.0]
["2026-09-22T17:02:42.146006+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146006+00:00", "trade", 12.75, 239.0]
["2026-09-22T17:02:42.146009+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146009+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146042+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146045+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146126+00:00", "trade", 12.75, 69.0]
["2026-09-22T17:02:42.146131+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146192+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:02:42.146196+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146206+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146211+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146236+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146252+00:00", "trade", 12.75, 137.0]
["2026-09-22T17:02:42.146279+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:02:42.146287+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146287+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146302+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146306+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.146306+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146312+00:00", "trade", 12.75, 137.0]
["2026-09-22T17:02:42.146321+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146373+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:02:42.146379+00:00", "trade", 12.75, 207.0]
["2026-09-22T17:02:42.146392+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146392+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146392+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146397+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146397+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146397+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146402+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146402+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146402+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146439+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:02:42.146451+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:02:42.146496+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:02:42.146502+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:02:42.146517+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:02:42.146527+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146567+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146572+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146602+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146647+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146692+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146773+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146788+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146838+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146843+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146848+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146883+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146888+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.146888+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147008+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147044+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147088+00:00", "trade", 12.7531, 51.0]
["2026-09-22T17:02:42.147129+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147129+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147148+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147281+00:00", "trade", 12.75, 52.0]
["2026-09-22T17:02:42.147444+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147614+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:02:42.147740+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147750+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.147885+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.148366+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.150080+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.150105+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.150181+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.150604+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:02:42.150887+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.151160+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:02:42.151183+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.152566+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.165011+00:00", "trade", 12.75, 20.0]
["2026-09-22T17:02:42.167101+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.177145+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:02:42.191161+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:02:42.196541+00:00", "trade", 12.75, 76.0]
["2026-09-22T17:02:42.309979+00:00", "trade", 12.7859, 47.0]
["2026-09-22T17:02:42.553940+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.645368+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.645809+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:42.684225+00:00", "trade", 12.7699, 2.0]
["2026-09-22T17:02:43.063546+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:43.326551+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:43.344736+00:00", "trade", 12.7565, 10.0]
["2026-09-22T17:02:43.985291+00:00", "trade", 12.75, 13.0]
["2026-09-22T17:02:44.243172+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:02:44.561027+00:00", "trade", 12.7464, 159.0]
["2026-09-22T17:02:44.562308+00:00", "trade", 12.7492, 51.0]
["2026-09-22T17:02:44.562594+00:00", "trade", 12.745, 37.0]
["2026-09-22T17:02:44.570145+00:00", "trade", 12.7413, 34.0]
["2026-09-22T17:02:44.611054+00:00", "trade", 12.7401, 37.0]
["2026-09-22T17:02:44.618972+00:00", "trade", 12.745, 56.0]
["2026-09-22T17:02:44.623131+00:00", "trade", 12.7413, 53.0]
["2026-09-22T17:02:44.699786+00:00", "trade", 12.745, 62.0]
["2026-09-22T17:02:45.517584+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:45.520004+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:46.633801+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:47.170701+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:02:47.818423+00:00", "trade", 12.7888, 1.0]
["2026-09-22T17:02:48.112044+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:48.114069+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:48.366613+00:00", "trade", 12.7835, 1.0]
["2026-09-22T17:02:48.851410+00:00", "trade", 12.7888, 5.0]
["2026-09-22T17:02:48.851452+00:00", "trade", 12.7888, 52.0]
["2026-09-22T17:02:49.577826+00:00", "trade", 12.7878, 3.0]
["2026-09-22T17:02:50.079144+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:02:51.176302+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:51.177420+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:51.841398+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:51.938863+00:00", "trade", 12.7888, 52.0]
["2026-09-22T17:02:52.370330+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:52.370580+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:52.524649+00:00", "trade", 12.7888, 100.0]
["2026-09-22T17:02:52.981732+00:00", "trade", 12.7553, 49.0]
["2026-09-22T17:02:53.520598+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:53.522112+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:54.040579+00:00", "trade", 12.745, 35.0]
["2026-09-22T17:02:54.040672+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:02:54.431787+00:00", "trade", 12.7989, 100.0]
["2026-09-22T17:02:54.870605+00:00", "trade", 12.7829, 30.0]
["2026-09-22T17:02:54.909038+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:54.930670+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:02:54.933819+00:00", "trade", 12.745, 227.0]
["2026-09-22T17:02:56.049641+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:02:56.053015+00:00", "trade", 12.745, 19.0]
["2026-09-22T17:02:56.453038+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:02:58.175897+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:58.413235+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:02:58.413892+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:58.413897+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:58.414178+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:58.414574+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:02:58.836451+00:00", "trade", 12.7882, 4.0]
["2026-09-22T17:02:58.849671+00:00", "trade", 12.7882, 49.0]
["2026-09-22T17:02:59.471636+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:00.005150+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:00.484744+00:00", "trade", 12.7491, 33.0]
["2026-09-22T17:03:00.484804+00:00", "trade", 12.7491, 33.0]
["2026-09-22T17:03:01.746440+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:03:01.924557+00:00", "trade", 12.7882, 4.0]
["2026-09-22T17:03:02.020590+00:00", "trade", 12.7882, 63.0]
["2026-09-22T17:03:02.694028+00:00", "trade", 12.7882, 41.0]
["2026-09-22T17:03:03.564955+00:00", "trade", 12.7826, 7.0]
["2026-09-22T17:03:03.987179+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:03:04.308531+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:04.308611+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:04.309007+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:04.429729+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:04.429769+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:04.485761+00:00", "trade", 12.7561, 100.0]
["2026-09-22T17:03:05.074918+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:06.273781+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:03:06.299910+00:00", "trade", 12.7881, 1.0]
["2026-09-22T17:03:06.448507+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:06.476252+00:00", "trade", 12.7992, 100.0]
["2026-09-22T17:03:07.330931+00:00", "trade", 12.745, 95.0]
["2026-09-22T17:03:07.332218+00:00", "trade", 12.7445, 52.0]
["2026-09-22T17:03:07.595714+00:00", "trade", 12.7558, 1.0]
["2026-09-22T17:03:09.005539+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:09.417829+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:09.420312+00:00", "trade", 12.745, 51.0]
["2026-09-22T17:03:09.483600+00:00", "trade", 12.7881, 54.0]
["2026-09-22T17:03:09.811584+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:03:10.936677+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:03:10.954170+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.011745+00:00", "trade", 12.745, 150.0]
["2026-09-22T17:03:11.015862+00:00", "trade", 12.745, 183.0]
["2026-09-22T17:03:11.023262+00:00", "trade", 12.745, 112.0]
["2026-09-22T17:03:11.029736+00:00", "trade", 12.745, 452.0]
["2026-09-22T17:03:11.035294+00:00", "trade", 12.745, 31.0]
["2026-09-22T17:03:11.036602+00:00", "trade", 12.745, 51.0]
["2026-09-22T17:03:11.037663+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.037719+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.089882+00:00", "trade", 12.745, 48.0]
["2026-09-22T17:03:11.116621+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.117423+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.457055+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.457571+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:11.725843+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:11.812539+00:00", "trade", 12.7548, 1.0]
["2026-09-22T17:03:12.105390+00:00", "trade", 12.7879, 6.0]
["2026-09-22T17:03:12.109170+00:00", "trade", 12.7879, 14.0]
["2026-09-22T17:03:12.770475+00:00", "trade", 12.7879, 5.0]
["2026-09-22T17:03:13.037723+00:00", "trade", 12.745, 43.0]
["2026-09-22T17:03:13.346737+00:00", "trade", 12.7449, 2.0]
["2026-09-22T17:03:14.917700+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:15.285862+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:03:15.288352+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:03:16.033310+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:03:17.126356+00:00", "trade", 12.7796, 17.0]
["2026-09-22T17:03:17.286403+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:03:18.007811+00:00", "trade", 12.7878, 100.0]
["2026-09-22T17:03:18.512883+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:03:19.033128+00:00", "trade", 12.7989, 21.0]
["2026-09-22T17:03:20.233443+00:00", "trade", 12.7989, 100.0]
["2026-09-22T17:03:21.372673+00:00", "trade", 12.7878, 4.0]
["2026-09-22T17:03:22.440255+00:00", "trade", 12.7878, 12.0]
["2026-09-22T17:03:22.829371+00:00", "trade", 12.7878, 1.0]
["2026-09-22T17:03:22.983737+00:00", "trade", 12.745, 9.0]
["2026-09-22T17:03:23.165750+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:03:23.167750+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:03:24.066451+00:00", "trade", 12.7777, 1.0]
["2026-09-22T17:03:24.084894+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:03:24.794063+00:00", "trade", 12.7403, 350.0]
["2026-09-22T17:03:25.576036+00:00", "trade", 12.7877, 65.0]
["2026-09-22T17:03:26.464136+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:03:27.479045+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:27.479069+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:03:27.479072+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:27.479075+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:03:27.479634+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.479684+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.479880+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.480130+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.482771+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.482781+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.648851+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.648911+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:27.715900+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:28.130062+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:03:28.570429+00:00", "trade", 12.7876, 42.0]
["2026-09-22T17:03:30.005181+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:30.130546+00:00", "trade", 12.7486, 1.0]
["2026-09-22T17:03:30.486739+00:00", "trade", 12.7437, 15.0]
["2026-09-22T17:03:30.486805+00:00", "trade", 12.7437, 15.0]
["2026-09-22T17:03:30.551981+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:30.803183+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:30.803248+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:31.132374+00:00", "trade", 12.7875, 104.0]
["2026-09-22T17:03:32.004365+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:03:32.136105+00:00", "trade", 12.7875, 2.0]
["2026-09-22T17:03:32.375534+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:32.487621+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:33.885579+00:00", "trade", 12.7874, 1.0]
["2026-09-22T17:03:34.030568+00:00", "trade", 12.7485, 10.0]
["2026-09-22T17:03:34.111013+00:00", "trade", 12.7485, 1.0]
["2026-09-22T17:03:34.612706+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:34.612766+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:34.687907+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.687913+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.687949+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.687970+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.687975+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:34.688006+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.688009+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.688033+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.688050+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:34.688430+00:00", "trade", 12.745, 176.0]
["2026-09-22T17:03:34.689191+00:00", "trade", 12.7424, 52.0]
["2026-09-22T17:03:34.689551+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:34.764752+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.366198+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:03:36.368730+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:03:36.525291+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.525341+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.526439+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.526920+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.981105+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:36.981115+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:36.981187+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:37.012855+00:00", "trade", 12.745, 31.0]
["2026-09-22T17:03:37.014632+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:37.021750+00:00", "trade", 12.745, 38.0]
["2026-09-22T17:03:37.026207+00:00", "trade", 12.745, 23.0]
["2026-09-22T17:03:37.027485+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:03:37.034476+00:00", "trade", 12.745, 89.0]
["2026-09-22T17:03:38.094561+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.094621+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.096029+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.171833+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.171842+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.171872+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.171905+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.171936+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.171969+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.172029+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.172035+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.172140+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.172200+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.172206+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.172281+00:00", "trade", 12.745, 176.0]
["2026-09-22T17:03:38.173490+00:00", "trade", 12.745, 54.0]
["2026-09-22T17:03:38.175574+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:03:38.176708+00:00", "trade", 12.74, 139.0]
["2026-09-22T17:03:38.176774+00:00", "trade", 12.74, 19.0]
["2026-09-22T17:03:38.176831+00:00", "trade", 12.74, 117.0]
["2026-09-22T17:03:38.176894+00:00", "trade", 12.74, 117.0]
["2026-09-22T17:03:38.176952+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.176955+00:00", "trade", 12.74, 59.0]
["2026-09-22T17:03:38.177012+00:00", "trade", 12.74, 59.0]
["2026-09-22T17:03:38.177066+00:00", "trade", 12.74, 39.0]
["2026-09-22T17:03:38.177132+00:00", "trade", 12.74, 39.0]
["2026-09-22T17:03:38.177201+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:38.177276+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:03:38.177373+00:00", "trade", 12.74, 205.0]
["2026-09-22T17:03:38.178404+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178407+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178411+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178411+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:38.178416+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178416+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178416+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178428+00:00", "trade", 12.74, 500.0]
["2026-09-22T17:03:38.178431+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:38.178434+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178434+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:38.178435+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178440+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178440+00:00", "trade", 12.74, 928.0]
["2026-09-22T17:03:38.178443+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:03:38.178443+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178447+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178473+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178473+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178479+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178485+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:38.178489+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178492+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:03:38.178492+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178498+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:03:38.178498+00:00", "trade", 12.74, 7.0]
["2026-09-22T17:03:38.178498+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178501+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178501+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178503+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178505+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178505+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178507+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178507+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:03:38.178509+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178512+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178516+00:00", "trade", 12.74, 41.0]
["2026-09-22T17:03:38.178516+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:38.178516+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178519+00:00", "trade", 12.74, 199.0]
["2026-09-22T17:03:38.178519+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178520+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178525+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178530+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178536+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178543+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178543+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178543+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178545+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178546+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178548+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:38.178548+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178626+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178631+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178631+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178631+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178636+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:38.178651+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.178653+00:00", "trade", 12.7413, 54.0]
["2026-09-22T17:03:38.178691+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178691+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178696+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178701+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178791+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178806+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178821+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178876+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178977+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.178992+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.179022+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.179032+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.179042+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:38.179062+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179084+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.179137+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179202+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179217+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179222+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179232+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179243+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:38.179257+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179262+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179267+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179332+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179378+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179413+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179578+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179638+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179658+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179698+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179698+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.179727+00:00", "trade", 12.74, 65.0]
["2026-09-22T17:03:38.179802+00:00", "trade", 12.74, 57.0]
["2026-09-22T17:03:38.179829+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:03:38.179865+00:00", "trade", 12.74, 55.0]
["2026-09-22T17:03:38.179929+00:00", "trade", 12.73, 196.0]
["2026-09-22T17:03:38.179935+00:00", "trade", 12.7417, 50.0]
["2026-09-22T17:03:38.179989+00:00", "trade", 12.7417, 50.0]
["2026-09-22T17:03:38.180046+00:00", "trade", 12.74, 57.0]
["2026-09-22T17:03:38.180100+00:00", "trade", 12.74, 55.0]
["2026-09-22T17:03:38.180154+00:00", "trade", 12.7413, 50.0]
["2026-09-22T17:03:38.180181+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.180741+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.182409+00:00", "trade", 12.74, 47.0]
["2026-09-22T17:03:38.182984+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.183375+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:03:38.184262+00:00", "trade", 12.7381, 52.0]
["2026-09-22T17:03:38.188504+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.190411+00:00", "trade", 12.74, 22.0]
["2026-09-22T17:03:38.192327+00:00", "trade", 12.74, 49.0]
["2026-09-22T17:03:38.200245+00:00", "trade", 12.74, 51.0]
["2026-09-22T17:03:38.201818+00:00", "trade", 12.735, 18.0]
["2026-09-22T17:03:38.204001+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.204446+00:00", "trade", 12.74, 49.0]
["2026-09-22T17:03:38.212688+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:38.213749+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:38.224191+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:38.228674+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:38.342351+00:00", "trade", 12.74, 18.0]
["2026-09-22T17:03:38.379849+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:39.908220+00:00", "trade", 12.7851, 46.0]
["2026-09-22T17:03:40.073980+00:00", "trade", 12.7851, 25.0]
["2026-09-22T17:03:40.274695+00:00", "trade", 12.7851, 4.0]
["2026-09-22T17:03:40.633054+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:40.633495+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:41.181578+00:00", "trade", 12.735, 70.0]
["2026-09-22T17:03:43.348736+00:00", "trade", 12.741, 11.0]
["2026-09-22T17:03:44.411723+00:00", "trade", 12.735, 30.0]
["2026-09-22T17:03:44.412475+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:03:44.522055+00:00", "trade", 12.735, 36.0]
["2026-09-22T17:03:44.522061+00:00", "trade", 12.735, 60.0]
["2026-09-22T17:03:44.522065+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:03:44.522067+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:03:44.524893+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.527721+00:00", "trade", 12.735, 29.0]
["2026-09-22T17:03:44.527724+00:00", "trade", 12.735, 85.0]
["2026-09-22T17:03:44.527724+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:03:44.527727+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:03:44.527730+00:00", "trade", 12.735, 375.0]
["2026-09-22T17:03:44.528682+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.529356+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:03:44.531483+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.531735+00:00", "trade", 12.74, 99.0]
["2026-09-22T17:03:44.531738+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:44.532325+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.532361+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.532361+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.532406+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.532411+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.532441+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:44.541004+00:00", "trade", 12.74, 26.0]
["2026-09-22T17:03:44.548307+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:44.683433+00:00", "trade", 12.7847, 8.0]
["2026-09-22T17:03:44.684813+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:46.095163+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:47.404356+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:47.765807+00:00", "trade", 12.735, 550.0]
["2026-09-22T17:03:47.766336+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:47.766336+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:47.766336+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:47.766812+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:47.766853+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:48.181308+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:48.182390+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:48.376859+00:00", "trade", 12.7397, 3000.0]
["2026-09-22T17:03:48.377534+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:48.378146+00:00", "trade", 12.7387, 58.0]
["2026-09-22T17:03:48.378206+00:00", "trade", 12.7387, 58.0]
["2026-09-22T17:03:48.902024+00:00", "trade", 12.735, 3000.0]
["2026-09-22T17:03:49.582093+00:00", "trade", 12.7401, 1.0]
["2026-09-22T17:03:49.761798+00:00", "trade", 12.7833, 33.0]
["2026-09-22T17:03:50.003635+00:00", "trade", 12.735, 50.0]
["2026-09-22T17:03:50.582529+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:51.159916+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.173469+00:00", "trade", 12.7833, 50.0]
["2026-09-22T17:03:52.176287+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.185134+00:00", "trade", 12.7833, 21.0]
["2026-09-22T17:03:52.535561+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.536082+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.686775+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.702393+00:00", "trade", 12.7782, 59.0]
["2026-09-22T17:03:52.704101+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.726189+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:52.955739+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:54.880021+00:00", "trade", 12.7833, 1.0]
["2026-09-22T17:03:56.404070+00:00", "trade", 12.7587, 22.0]
["2026-09-22T17:03:56.404139+00:00", "trade", 12.7587, 22.0]
["2026-09-22T17:03:56.405142+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:56.405142+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:57.038257+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:57.148905+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:57.174190+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:57.649805+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:03:57.851584+00:00", "trade", 12.735, 8289.0]
["2026-09-22T17:03:57.852868+00:00", "trade", 12.735, 80.0]
["2026-09-22T17:03:57.852932+00:00", "trade", 12.7361, 88.0]
["2026-09-22T17:03:58.406983+00:00", "trade", 12.7479, 18.0]
["2026-09-22T17:03:58.647752+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650027+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:03:58.650090+00:00", "trade", 12.74, 89.0]
["2026-09-22T17:03:58.650096+00:00", "trade", 12.74, 29.0]
["2026-09-22T17:03:58.650096+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:58.650137+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650153+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.650153+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:03:58.650172+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650192+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650205+00:00", "trade", 12.735, 99.0]
["2026-09-22T17:03:58.650208+00:00", "trade", 12.74, 301.0]
["2026-09-22T17:03:58.650228+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650255+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.650264+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.650277+00:00", "trade", 12.74, 76.0]
["2026-09-22T17:03:58.650281+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:58.650281+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.650319+00:00", "trade", 12.74, 49.0]
["2026-09-22T17:03:58.650319+00:00", "trade", 12.74, 113.0]
["2026-09-22T17:03:58.650322+00:00", "trade", 12.74, 43.0]
["2026-09-22T17:03:58.650328+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:58.650358+00:00", "trade", 12.74, 69.0]
["2026-09-22T17:03:58.650373+00:00", "trade", 12.74, 57.0]
["2026-09-22T17:03:58.650376+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:03:58.650385+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:03:58.650433+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.650458+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650583+00:00", "trade", 12.74, 600.0]
["2026-09-22T17:03:58.650583+00:00", "trade", 12.74, 41.0]
["2026-09-22T17:03:58.650583+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650593+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650659+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650694+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650709+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650739+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650874+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.650884+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.651070+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.651230+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.651390+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.651791+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.653270+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.654618+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.660597+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.711493+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.711969+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.713393+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.727817+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.737781+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:03:58.783911+00:00", "trade", 12.74, 81.0]
["2026-09-22T17:03:58.787667+00:00", "trade", 12.74, 19.0]
["2026-09-22T17:03:58.880456+00:00", "trade", 12.74, 46.0]
["2026-09-22T17:03:58.929677+00:00", "trade", 12.74, 254.0]
["2026-09-22T17:03:58.929677+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:58.929680+00:00", "trade", 12.74, 81.0]
["2026-09-22T17:03:58.929719+00:00", "trade", 12.74, 65.0]
["2026-09-22T17:03:58.929788+00:00", "trade", 12.74, 733.0]
["2026-09-22T17:03:58.929791+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:03:58.929792+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929794+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:58.929842+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929857+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929857+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929877+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929877+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929887+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929887+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929907+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.929933+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930043+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930068+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930080+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:03:58.930098+00:00", "trade", 12.74, 51.0]
["2026-09-22T17:03:58.930108+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930108+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:58.930128+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:03:58.930163+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930164+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:03:58.930168+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930233+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930238+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930266+00:00", "trade", 12.74, 61.0]
["2026-09-22T17:03:58.930268+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930364+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930369+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930369+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930373+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930373+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930373+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930383+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930383+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930388+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930408+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930413+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930444+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930504+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930764+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930885+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.930960+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.931005+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.931321+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.931486+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.931591+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.931922+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.932058+00:00", "trade", 12.7361, 254.0]
["2026-09-22T17:03:58.932344+00:00", "trade", 12.7361, 100.0]
["2026-09-22T17:03:58.932443+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.932588+00:00", "trade", 12.7361, 81.0]
["2026-09-22T17:03:58.938257+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.940302+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.941164+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:58.953368+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.030211+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.206548+00:00", "trade", 12.7472, 1.0]
["2026-09-22T17:03:59.227610+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.227646+00:00", "trade", 12.745, 150.0]
["2026-09-22T17:03:59.228542+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.228978+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.335272+00:00", "trade", 12.745, 132.0]
["2026-09-22T17:03:59.335272+00:00", "trade", 12.745, 18.0]
["2026-09-22T17:03:59.651076+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:03:59.873671+00:00", "trade", 12.7751, 25.0]
["2026-09-22T17:03:59.874669+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:04:00.005208+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:00.355735+00:00", "trade", 12.745, 6000.0]
["2026-09-22T17:04:00.357025+00:00", "trade", 12.7427, 76.0]
["2026-09-22T17:04:00.357082+00:00", "trade", 12.7427, 54.0]
["2026-09-22T17:04:00.824468+00:00", "trade", 12.745, 200.0]
["2026-09-22T17:04:01.289821+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:04:02.635615+00:00", "trade", 12.7789, 118.0]
["2026-09-22T17:04:02.660307+00:00", "trade", 12.7789, 1.0]
["2026-09-22T17:04:03.915938+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:04:05.618097+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:05.618573+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:06.152822+00:00", "trade", 12.793, 42.0]
["2026-09-22T17:04:06.663739+00:00", "trade", 12.7788, 24.0]
["2026-09-22T17:04:06.683319+00:00", "trade", 12.7788, 8.0]
["2026-09-22T17:04:07.332312+00:00", "trade", 12.745, 18.0]
["2026-09-22T17:04:07.337409+00:00", "trade", 12.745, 532.0]
["2026-09-22T17:04:07.337490+00:00", "trade", 12.745, 188.0]
["2026-09-22T17:04:07.353127+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:04:07.357383+00:00", "trade", 12.745, 120.0]
["2026-09-22T17:04:07.376706+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:04:07.392049+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:08.011413+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:04:08.298923+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:08.303249+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:08.721066+00:00", "trade", 12.7929, 1300.0]
["2026-09-22T17:04:09.838420+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:04:09.838898+00:00", "trade", 12.745, 450.0]
["2026-09-22T17:04:09.839670+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:09.840111+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:09.840542+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:09.840788+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:10.063702+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:10.064219+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:10.096635+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:10.105156+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:10.166417+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:10.916888+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:11.029770+00:00", "trade", 12.7785, 4.0]
["2026-09-22T17:04:11.250137+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:12.353519+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:12.721755+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:13.022825+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:13.024103+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:13.350752+00:00", "trade", 12.7391, 29.0]
["2026-09-22T17:04:14.229846+00:00", "trade", 12.7785, 5.0]
["2026-09-22T17:04:14.690412+00:00", "trade", 12.7431, 18.0]
["2026-09-22T17:04:15.003662+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:15.064472+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:16.746188+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:04:17.327253+00:00", "trade", 12.7784, 99.0]
["2026-09-22T17:04:17.559146+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:04:17.559617+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:17.559657+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:17.618397+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:17.619319+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:17.974896+00:00", "trade", 12.7784, 7.0]
["2026-09-22T17:04:19.474072+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:19.474443+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:19.999355+00:00", "trade", 12.7784, 41.0]
["2026-09-22T17:04:20.217340+00:00", "trade", 12.7784, 26.0]
["2026-09-22T17:04:20.223854+00:00", "trade", 12.7471, 1.0]
["2026-09-22T17:04:21.220118+00:00", "trade", 12.745, 7.0]
["2026-09-22T17:04:21.223700+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:04:21.225158+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:04:21.227940+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:04:21.235969+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:04:21.278667+00:00", "trade", 12.745, 44.0]
["2026-09-22T17:04:21.385072+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:04:22.254474+00:00", "trade", 12.7397, 5.0]
["2026-09-22T17:04:22.255584+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:04:22.258742+00:00", "trade", 12.7397, 4.0]
["2026-09-22T17:04:22.262058+00:00", "trade", 12.7397, 2.0]
["2026-09-22T17:04:22.264804+00:00", "trade", 12.7397, 1.0]
["2026-09-22T17:04:22.631246+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:04:24.191122+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:04:26.347105+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:04:27.961643+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:28.026522+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:28.356769+00:00", "trade", 12.7776, 70.0]
["2026-09-22T17:04:28.380071+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:04:28.381551+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:04:28.381581+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:04:28.386738+00:00", "trade", 12.745, 492.0]
["2026-09-22T17:04:28.595972+00:00", "trade", 12.745, 24.0]
["2026-09-22T17:04:28.775673+00:00", "trade", 12.745, 900.0]
["2026-09-22T17:04:28.784617+00:00", "trade", 12.745, 611.0]
["2026-09-22T17:04:28.784689+00:00", "trade", 12.745, 89.0]
["2026-09-22T17:04:28.785179+00:00", "trade", 12.745, 522.0]
["2026-09-22T17:04:28.785188+00:00", "trade", 12.745, 311.0]
["2026-09-22T17:04:28.785513+00:00", "trade", 12.745, 400.0]
["2026-09-22T17:04:28.785555+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:04:28.786141+00:00", "trade", 12.745, 211.0]
["2026-09-22T17:04:28.786144+00:00", "trade", 12.745, 311.0]
["2026-09-22T17:04:28.786421+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:04:28.787145+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:28.787164+00:00", "trade", 12.745, 311.0]
["2026-09-22T17:04:28.787332+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:04:28.788090+00:00", "trade", 12.745, 272.0]
["2026-09-22T17:04:28.788610+00:00", "trade", 12.745, 51.0]
["2026-09-22T17:04:29.045415+00:00", "trade", 12.7757, 4.0]
["2026-09-22T17:04:29.090526+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:29.194731+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:04:29.194734+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:04:29.272409+00:00", "trade", 12.745, 90.0]
["2026-09-22T17:04:29.282883+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:29.378696+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:29.470099+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:29.578744+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:04:29.686646+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:04:29.794669+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:29.896714+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:29.901432+00:00", "trade", 12.745, 600.0]
["2026-09-22T17:04:29.956953+00:00", "trade", 12.7743, 28.0]
["2026-09-22T17:04:29.966780+00:00", "trade", 12.7743, 1.0]
["2026-09-22T17:04:30.005246+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.021339+00:00", "trade", 12.745, 90.0]
["2026-09-22T17:04:30.069567+00:00", "trade", 12.745, 90.0]
["2026-09-22T17:04:30.176216+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.251380+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.358783+00:00", "trade", 12.745, 43.0]
["2026-09-22T17:04:30.359880+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:04:30.422225+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:04:30.459426+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:04:30.459799+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:04:30.459799+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:04:30.459895+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:04:30.460456+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.460456+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.460772+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.463711+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463711+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463715+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.463720+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:04:30.463720+00:00", "trade", 12.74, 1000.0]
["2026-09-22T17:04:30.463720+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463725+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:04:30.463725+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463729+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463729+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.463729+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463732+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463735+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463735+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463735+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463735+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:04:30.463738+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.463738+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463738+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463742+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463742+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463742+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463745+00:00", "trade", 12.74, 95.0]
["2026-09-22T17:04:30.463794+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.463798+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.463804+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.463810+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.463814+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.463845+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.463895+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463898+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:04:30.463940+00:00", "trade", 12.74, 98.0]
["2026-09-22T17:04:30.463943+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:04:30.463945+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.463945+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.463946+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.463955+00:00", "trade", 12.74, 98.0]
["2026-09-22T17:04:30.463961+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:04:30.464000+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464000+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464010+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464015+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464065+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464065+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464081+00:00", "trade", 12.74, 24.0]
["2026-09-22T17:04:30.464081+00:00", "trade", 12.74, 220.0]
["2026-09-22T17:04:30.464084+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.464088+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464088+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464090+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464093+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464097+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464097+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464102+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464102+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464102+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464102+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:04:30.464105+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464105+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.464116+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464120+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464125+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464125+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464135+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464159+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464165+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464168+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:04:30.464174+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:04:30.464178+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:04:30.464180+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464189+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464230+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464235+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464286+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464286+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464311+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464321+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464433+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:04:30.464436+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464491+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464628+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464643+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464676+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464704+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:04:30.464761+00:00", "trade", 12.74, 214.0]
["2026-09-22T17:04:30.464770+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464821+00:00", "trade", 12.74, 117.0]
["2026-09-22T17:04:30.464842+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464845+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:04:30.464845+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.464857+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464881+00:00", "trade", 12.74, 214.0]
["2026-09-22T17:04:30.464882+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.464890+00:00", "trade", 12.74, 9.0]
["2026-09-22T17:04:30.464938+00:00", "trade", 12.74, 51.0]
["2026-09-22T17:04:30.464972+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465012+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465133+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465183+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465243+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465333+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465438+00:00", "trade", 12.7413, 50.0]
["2026-09-22T17:04:30.465438+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465654+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465654+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465814+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465935+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.465935+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.466010+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.466126+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.466135+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.466406+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.466531+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.468816+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.468851+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.469593+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.469779+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.470656+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.473857+00:00", "trade", 12.74, 24.0]
["2026-09-22T17:04:30.474086+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:04:30.474859+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.474896+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.476726+00:00", "trade", 12.74, 7.0]
["2026-09-22T17:04:30.477697+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.481685+00:00", "trade", 12.74, 85.0]
["2026-09-22T17:04:30.484980+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.489455+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.505096+00:00", "trade", 12.74, 8.0]
["2026-09-22T17:04:30.514306+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:30.524874+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.524934+00:00", "trade", 12.745, 83.0]
["2026-09-22T17:04:30.524949+00:00", "trade", 12.745, 77.0]
["2026-09-22T17:04:30.524970+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.524994+00:00", "trade", 12.74, 571.0]
["2026-09-22T17:04:30.525021+00:00", "trade", 12.74, 29.0]
["2026-09-22T17:04:30.525035+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.525261+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:04:30.525316+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.525351+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.525571+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.525580+00:00", "trade", 12.745, 290.0]
["2026-09-22T17:04:30.525731+00:00", "trade", 12.745, 571.0]
["2026-09-22T17:04:30.525822+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.525872+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.526278+00:00", "trade", 12.7403, 52.0]
["2026-09-22T17:04:30.526634+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.530593+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.531154+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.541356+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:04:30.543960+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.571175+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.677712+00:00", "trade", 12.745, 260.0]
["2026-09-22T17:04:30.733837+00:00", "trade", 12.7723, 4.0]
["2026-09-22T17:04:30.749998+00:00", "trade", 12.7402, 345.0]
["2026-09-22T17:04:30.751027+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.751027+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.751503+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:30.764179+00:00", "trade", 12.745, 260.0]
["2026-09-22T17:04:30.866852+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.867174+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:30.973008+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:04:30.974210+00:00", "trade", 12.745, 70.0]
["2026-09-22T17:04:30.975492+00:00", "trade", 12.7416, 50.0]
["2026-09-22T17:04:31.053396+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:31.053877+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:31.077079+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:31.182837+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:04:31.183790+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:04:31.286349+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:31.286909+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:31.392823+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:31.393608+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:04:31.411305+00:00", "trade", 12.7755, 37.0]
["2026-09-22T17:04:31.770055+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:04:32.162968+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:32.168686+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:33.771248+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:04:34.042029+00:00", "trade", 12.7406, 10.0]
["2026-09-22T17:04:34.048341+00:00", "trade", 12.7406, 3.0]
["2026-09-22T17:04:34.266122+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:04:34.692298+00:00", "trade", 12.7405, 100.0]
["2026-09-22T17:04:34.858232+00:00", "trade", 12.7414, 1.0]
["2026-09-22T17:04:35.051943+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:35.076250+00:00", "trade", 12.7903, 23.0]
["2026-09-22T17:04:35.080541+00:00", "trade", 12.7903, 6.0]
["2026-09-22T17:04:35.083428+00:00", "trade", 12.7903, 31.0]
["2026-09-22T17:04:35.088354+00:00", "trade", 12.7903, 200.0]
["2026-09-22T17:04:35.090793+00:00", "trade", 12.7903, 100.0]
["2026-09-22T17:04:36.613374+00:00", "trade", 12.7719, 20.0]
["2026-09-22T17:04:37.395593+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:04:38.195596+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:04:38.607897+00:00", "trade", 12.7719, 2.0]
["2026-09-22T17:04:38.879124+00:00", "trade", 12.7901, 100.0]
["2026-09-22T17:04:38.882684+00:00", "trade", 12.7901, 100.0]
["2026-09-22T17:04:38.885252+00:00", "trade", 12.7901, 100.0]
["2026-09-22T17:04:39.010022+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:04:39.017443+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:39.538035+00:00", "trade", 12.7719, 81.0]
["2026-09-22T17:04:40.249700+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:04:41.650730+00:00", "trade", 12.7713, 2.0]
["2026-09-22T17:04:42.596790+00:00", "trade", 12.7401, 5.0]
["2026-09-22T17:04:42.698351+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:43.432765+00:00", "trade", 12.7684, 8.0]
["2026-09-22T17:04:43.491666+00:00", "trade", 12.7684, 1.0]
["2026-09-22T17:04:43.621916+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:44.004643+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:04:44.174138+00:00", "trade", 12.7713, 24.0]
["2026-09-22T17:04:46.695835+00:00", "trade", 12.7713, 100.0]
["2026-09-22T17:04:47.636470+00:00", "trade", 12.7713, 7.0]
["2026-09-22T17:04:47.636506+00:00", "trade", 12.7713, 1.0]
["2026-09-22T17:04:47.895497+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:04:47.896631+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:04:47.896799+00:00", "trade", 12.745, 67.0]
["2026-09-22T17:04:48.427434+00:00", "trade", 12.7432, 40.0]
["2026-09-22T17:04:49.007657+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:04:53.231540+00:00", "trade", 12.7712, 1.0]
["2026-09-22T17:04:53.576002+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:53.664996+00:00", "trade", 12.7712, 47.0]
["2026-09-22T17:04:54.765308+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:56.175570+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:56.175600+00:00", "trade", 12.74, 78.0]
["2026-09-22T17:04:56.178171+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:04:56.923041+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:04:58.499697+00:00", "trade", 12.7703, 60.0]
["2026-09-22T17:04:59.926110+00:00", "trade", 12.7702, 6.0]
["2026-09-22T17:05:00.005272+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:00.013934+00:00", "trade", 12.7872, 100.0]
["2026-09-22T17:05:00.127252+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:00.527735+00:00", "trade", 12.7441, 16.0]
["2026-09-22T17:05:00.557337+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:00.976735+00:00", "trade", 12.7436, 5.0]
["2026-09-22T17:05:01.305669+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:01.306953+00:00", "trade", 12.7699, 3.0]
["2026-09-22T17:05:02.008015+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:02.466095+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:02.825613+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:02.859161+00:00", "trade", 12.7409, 12.0]
["2026-09-22T17:05:02.932355+00:00", "trade", 12.7701, 1.0]
["2026-09-22T17:05:03.003444+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:03.005774+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:05:03.032270+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:03.300751+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:03.711711+00:00", "trade", 12.7667, 300.0]
["2026-09-22T17:05:03.857813+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:05:04.433820+00:00", "trade", 12.7701, 94.0]
["2026-09-22T17:05:04.666050+00:00", "trade", 12.7701, 57.0]
["2026-09-22T17:05:04.671171+00:00", "trade", 12.7701, 100.0]
["2026-09-22T17:05:06.154509+00:00", "trade", 12.745, 11425.0]
["2026-09-22T17:05:06.155794+00:00", "trade", 12.745, 81.0]
["2026-09-22T17:05:06.155854+00:00", "trade", 12.745, 58.0]
["2026-09-22T17:05:06.542593+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:06.542606+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:05:06.732258+00:00", "trade", 12.745, 310.0]
["2026-09-22T17:05:06.732321+00:00", "trade", 12.745, 190.0]
["2026-09-22T17:05:06.732359+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:06.733033+00:00", "trade", 12.745, 330.0]
["2026-09-22T17:05:06.737475+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:06.737544+00:00", "trade", 12.745, 200.0]
["2026-09-22T17:05:06.737622+00:00", "trade", 12.745, 230.0]
["2026-09-22T17:05:06.780095+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:07.168425+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:07.338886+00:00", "trade", 12.7436, 5.0]
["2026-09-22T17:05:07.343075+00:00", "trade", 12.7449, 4.0]
["2026-09-22T17:05:07.478066+00:00", "trade", 12.7401, 128.0]
["2026-09-22T17:05:07.517156+00:00", "trade", 12.745, 131.0]
["2026-09-22T17:05:07.529388+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:07.662061+00:00", "trade", 12.745, 36.0]
["2026-09-22T17:05:07.995825+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:08.039269+00:00", "trade", 12.7846, 100.0]
["2026-09-22T17:05:08.686067+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:08.715152+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:08.728681+00:00", "trade", 12.745, 133.0]
["2026-09-22T17:05:08.728849+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:08.728849+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:08.729290+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:09.421747+00:00", "trade", 12.7415, 1.0]
["2026-09-22T17:05:09.967041+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:10.428850+00:00", "trade", 12.745, 7.0]
["2026-09-22T17:05:10.911118+00:00", "trade", 12.7683, 33.0]
["2026-09-22T17:05:10.976538+00:00", "trade", 12.7683, 5.0]
["2026-09-22T17:05:10.985888+00:00", "trade", 12.7683, 20.0]
["2026-09-22T17:05:10.986945+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:10.986980+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:10.987461+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:11.511841+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:05:12.209441+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:05:12.683037+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:12.683374+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:05:12.923991+00:00", "trade", 12.7439, 300.0]
["2026-09-22T17:05:12.958731+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:13.029369+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:13.191058+00:00", "trade", 12.7623, 5.0]
["2026-09-22T17:05:13.329863+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:13.509849+00:00", "trade", 12.7683, 49.0]
["2026-09-22T17:05:13.521520+00:00", "trade", 12.7683, 1.0]
["2026-09-22T17:05:14.091121+00:00", "trade", 12.7436, 1.0]
["2026-09-22T17:05:14.181751+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:05:14.769294+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:14.769730+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.629355+00:00", "trade", 12.745, 200.0]
["2026-09-22T17:05:15.630015+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.630491+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.630932+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.631373+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.631373+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.631725+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:05:15.633172+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:15.633613+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:16.015241+00:00", "trade", 12.7415, 400.0]
["2026-09-22T17:05:16.020615+00:00", "trade", 12.7415, 300.0]
["2026-09-22T17:05:16.023421+00:00", "trade", 12.7415, 200.0]
["2026-09-22T17:05:16.076997+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:16.078395+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:16.217636+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:16.218318+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:17.191360+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:17.191801+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:17.192237+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:17.360494+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:17.362085+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:17.404759+00:00", "trade", 12.745, 151.0]
["2026-09-22T17:05:17.833597+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:18.755443+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:18.755738+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:18.757026+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:21.677819+00:00", "trade", 12.7681, 22.0]
["2026-09-22T17:05:22.349296+00:00", "trade", 12.7681, 6.0]
["2026-09-22T17:05:22.554134+00:00", "trade", 12.7436, 3.0]
["2026-09-22T17:05:24.092196+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.093845+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.094326+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.094326+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.094802+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.095443+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.096000+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:24.129557+00:00", "trade", 12.768, 121.0]
["2026-09-22T17:05:24.176234+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:05:26.094785+00:00", "trade", 12.768, 1.0]
["2026-09-22T17:05:26.116770+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:26.160121+00:00", "trade", 12.745, 151.0]
["2026-09-22T17:05:26.870214+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:27.445664+00:00", "trade", 12.7418, 17.0]
["2026-09-22T17:05:27.446852+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:05:28.836105+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:29.479233+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:30.005294+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:30.678314+00:00", "trade", 12.7667, 4.0]
["2026-09-22T17:05:30.906812+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:30.908179+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:30.908696+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:30.909097+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:31.220752+00:00", "trade", 12.74, 2000.0]
["2026-09-22T17:05:31.232642+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:31.234633+00:00", "trade", 12.745, 112.0]
["2026-09-22T17:05:31.872494+00:00", "trade", 12.7417, 7.0]
["2026-09-22T17:05:32.159388+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:32.194647+00:00", "trade", 12.7445, 3.0]
["2026-09-22T17:05:34.243470+00:00", "trade", 12.7664, 53.0]
["2026-09-22T17:05:34.357462+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.357938+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.553362+00:00", "trade", 12.7445, 1.0]
["2026-09-22T17:05:34.554833+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:34.555603+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.589144+00:00", "trade", 12.745, 143.0]
["2026-09-22T17:05:34.657941+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.680645+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.795666+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:34.836335+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:34.894633+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:35.013907+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:35.791465+00:00", "trade", 12.7566, 2.0]
["2026-09-22T17:05:35.797118+00:00", "trade", 12.7566, 1.0]
["2026-09-22T17:05:36.157744+00:00", "trade", 12.743, 37.0]
["2026-09-22T17:05:36.157807+00:00", "trade", 12.743, 27.0]
["2026-09-22T17:05:36.519761+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:36.520242+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:36.697779+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:36.699017+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:37.034048+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:37.117009+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:37.130141+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:37.169493+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:37.250532+00:00", "trade", 12.7662, 23.0]
["2026-09-22T17:05:37.334979+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:37.983849+00:00", "trade", 12.7417, 24.0]
["2026-09-22T17:05:38.184317+00:00", "trade", 12.7416, 16.0]
["2026-09-22T17:05:38.265017+00:00", "trade", 12.7662, 1.0]
["2026-09-22T17:05:38.374552+00:00", "trade", 12.7819, 15.0]
["2026-09-22T17:05:38.380868+00:00", "trade", 12.7819, 2.0]
["2026-09-22T17:05:38.383291+00:00", "trade", 12.7819, 1.0]
["2026-09-22T17:05:39.121328+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:39.124165+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:39.324030+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:40.619850+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:40.997729+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:40.998760+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:05:40.998904+00:00", "trade", 12.745, 87.0]
["2026-09-22T17:05:40.998941+00:00", "trade", 12.745, 156.0]
["2026-09-22T17:05:41.807725+00:00", "trade", 12.7662, 5.0]
["2026-09-22T17:05:43.138455+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:43.811167+00:00", "trade", 12.7444, 2.0]
["2026-09-22T17:05:43.814601+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:43.877589+00:00", "trade", 12.745, 167.0]
["2026-09-22T17:05:44.042230+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:44.806881+00:00", "trade", 12.7657, 163.0]
["2026-09-22T17:05:45.537128+00:00", "trade", 12.7417, 1.0]
["2026-09-22T17:05:45.991974+00:00", "trade", 12.7507, 13.0]
["2026-09-22T17:05:46.530701+00:00", "trade", 12.7444, 8.0]
["2026-09-22T17:05:46.535666+00:00", "trade", 12.7444, 1.0]
["2026-09-22T17:05:46.539010+00:00", "trade", 12.7444, 7.0]
["2026-09-22T17:05:47.481006+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:47.520564+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:47.520573+00:00", "trade", 12.745, 53.0]
["2026-09-22T17:05:47.520606+00:00", "trade", 12.745, 50.0]
["2026-09-22T17:05:47.835879+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:47.837030+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:05:48.394582+00:00", "trade", 12.7657, 29.0]
["2026-09-22T17:05:48.595441+00:00", "trade", 12.745, 66.0]
["2026-09-22T17:05:48.689678+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:49.201754+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:05:50.006328+00:00", "trade", 12.7423, 137.0]
["2026-09-22T17:05:50.396635+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:50.793713+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:05:51.145784+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:05:51.231504+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:51.239784+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:51.896536+00:00", "trade", 12.74, 87.0]
["2026-09-22T17:05:51.897968+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:51.900689+00:00", "trade", 12.745, 250.0]
["2026-09-22T17:05:51.913626+00:00", "trade", 12.745, 163.0]
["2026-09-22T17:05:51.995892+00:00", "trade", 12.745, 132.0]
["2026-09-22T17:05:52.321230+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.321314+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.375077+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:52.393991+00:00", "trade", 12.7445, 3.0]
["2026-09-22T17:05:52.399815+00:00", "trade", 12.7445, 1.0]
["2026-09-22T17:05:52.403349+00:00", "trade", 12.7445, 1.0]
["2026-09-22T17:05:52.405562+00:00", "trade", 12.7445, 1.0]
["2026-09-22T17:05:52.424101+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.499508+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:05:52.529872+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.530915+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:52.626825+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:05:52.627074+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:52.627375+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:05:52.627778+00:00", "trade", 12.745, 200.0]
["2026-09-22T17:05:52.628831+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:05:52.633750+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.634879+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:52.739421+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.742017+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:52.844795+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.196243+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:05:53.201509+00:00", "trade", 12.745, 11.0]
["2026-09-22T17:05:53.204143+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:53.204350+00:00", "trade", 12.745, 13.0]
["2026-09-22T17:05:53.651116+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.666585+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.671817+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.672058+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.684072+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:05:53.699155+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:53.699237+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.702968+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:05:53.718040+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.718332+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:53.722461+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:05:53.737554+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:53.737767+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.741445+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:05:53.756559+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.756781+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:05:53.761054+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.775928+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:53.877344+00:00", "trade", 12.7654, 6.0]
["2026-09-22T17:05:54.049581+00:00", "trade", 12.745, 2.0]
["2026-09-22T17:05:54.329847+00:00", "trade", 12.7452, 100.0]
["2026-09-22T17:05:54.599035+00:00", "trade", 12.7793, 11.0]
["2026-09-22T17:05:54.600256+00:00", "trade", 12.7793, 2.0]
["2026-09-22T17:05:54.658011+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:54.707692+00:00", "trade", 12.7645, 111.0]
["2026-09-22T17:05:54.988752+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:05:55.404346+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:55.931411+00:00", "trade", 12.7645, 5.0]
["2026-09-22T17:05:56.217397+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:05:56.278554+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:05:56.305486+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:05:56.305489+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:05:56.305492+00:00", "trade", 12.74, 96.0]
["2026-09-22T17:05:56.305548+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.305558+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.306475+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.306475+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.306515+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.306515+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.306871+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.307352+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.308630+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.325961+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.384099+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:56.404688+00:00", "trade", 12.7424, 32.0]
["2026-09-22T17:05:56.406147+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:57.077001+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:57.526035+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:05:57.526035+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:05:57.526053+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:57.526710+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:57.526710+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:57.923754+00:00", "trade", 12.7436, 297.0]
["2026-09-22T17:05:58.032773+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:58.036035+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:58.151621+00:00", "trade", 12.745, 103.0]
["2026-09-22T17:05:58.151635+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:05:58.263213+00:00", "trade", 12.7645, 73.0]
["2026-09-22T17:05:58.352297+00:00", "trade", 12.7645, 1.0]
["2026-09-22T17:05:58.696062+00:00", "trade", 12.745, 30.0]
["2026-09-22T17:05:59.195678+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:05:59.313050+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:00.005310+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:02.661700+00:00", "trade", 12.745, 44.0]
["2026-09-22T17:06:03.172479+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:06:03.491832+00:00", "trade", 12.7643, 1.0]
["2026-09-22T17:06:03.797611+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:06:04.662963+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:05.472180+00:00", "trade", 12.7642, 1.0]
["2026-09-22T17:06:05.819866+00:00", "trade", 12.7642, 5.0]
["2026-09-22T17:06:05.819902+00:00", "trade", 12.7642, 50.0]
["2026-09-22T17:06:05.821007+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:05.821007+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:06.159743+00:00", "trade", 12.7448, 26.0]
["2026-09-22T17:06:06.159803+00:00", "trade", 12.7448, 18.0]
["2026-09-22T17:06:06.276856+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:06.276868+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:06.277003+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:06.277388+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:06.277455+00:00", "trade", 12.745, 18.0]
["2026-09-22T17:06:06.277599+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:06:06.280029+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:07.025413+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:07.382945+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382948+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382975+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382981+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.382987+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.382987+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382991+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382991+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382993+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382997+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382997+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.382997+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383000+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383002+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383005+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383005+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383009+00:00", "trade", 12.74, 5.0]
["2026-09-22T17:06:07.383009+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383011+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383017+00:00", "trade", 12.74, 9.0]
["2026-09-22T17:06:07.383017+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383017+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383017+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383017+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383024+00:00", "trade", 12.74, 45.0]
["2026-09-22T17:06:07.383024+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383026+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383029+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:06:07.383033+00:00", "trade", 12.74, 55.0]
["2026-09-22T17:06:07.383039+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:06:07.383042+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383047+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383047+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383050+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383050+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:06:07.383053+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383053+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383056+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383062+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383062+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:06:07.383065+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383069+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383069+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383075+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383075+00:00", "trade", 12.74, 800.0]
["2026-09-22T17:06:07.383075+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383075+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383080+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:07.383080+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383080+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383083+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383087+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383087+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383089+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383089+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383090+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383090+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:07.383094+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383095+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383095+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383095+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:06:07.383165+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383191+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383191+00:00", "trade", 12.74, 72.0]
["2026-09-22T17:06:07.383198+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383198+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:07.383202+00:00", "trade", 12.74, 97.0]
["2026-09-22T17:06:07.383202+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383207+00:00", "trade", 12.74, 76.0]
["2026-09-22T17:06:07.383210+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383216+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383216+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383220+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383220+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383226+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383226+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383231+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383231+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383235+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383235+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383236+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383239+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383239+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383239+00:00", "trade", 12.74, 87.0]
["2026-09-22T17:06:07.383239+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383243+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383243+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.383247+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383247+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383251+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383251+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383251+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383251+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:06:07.383290+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383345+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383370+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383381+00:00", "trade", 12.74, 3.0]
["2026-09-22T17:06:07.383477+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:06:07.383498+00:00", "trade", 12.74, 94.0]
["2026-09-22T17:06:07.383498+00:00", "trade", 12.74, 79.0]
["2026-09-22T17:06:07.383525+00:00", "trade", 12.74, 321.0]
["2026-09-22T17:06:07.383530+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383530+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383536+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383536+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383561+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383596+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:07.383622+00:00", "trade", 12.74, 28.0]
["2026-09-22T17:06:07.383631+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383649+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383655+00:00", "trade", 12.74, 80.0]
["2026-09-22T17:06:07.383671+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383671+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383676+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383697+00:00", "trade", 12.74, 72.0]
["2026-09-22T17:06:07.383701+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383701+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383701+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383706+00:00", "trade", 12.74, 28.0]
["2026-09-22T17:06:07.383706+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383706+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383706+00:00", "quote", 12.73, 12.75]
["2026-09-22T17:06:07.383711+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383711+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383716+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383716+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383716+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383716+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383721+00:00", "trade", 12.74, 116.0]
["2026-09-22T17:06:07.383721+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383721+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383730+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383745+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:06:07.383751+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383769+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383802+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:07.383808+00:00", "trade", 12.74, 116.0]
["2026-09-22T17:06:07.383831+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383835+00:00", "trade", 12.74, 94.0]
["2026-09-22T17:06:07.383866+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383871+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383871+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383871+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383876+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383876+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383876+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383876+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383877+00:00", "trade", 12.74, 60.0]
["2026-09-22T17:06:07.383881+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.383889+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.383934+00:00", "trade", 12.74, 116.0]
["2026-09-22T17:06:07.383992+00:00", "trade", 12.74, 60.0]
["2026-09-22T17:06:07.384021+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.384045+00:00", "trade", 12.74, 52.0]
["2026-09-22T17:06:07.384271+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.384328+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.384340+00:00", "trade", 12.74, 60.0]
["2026-09-22T17:06:07.384352+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.384367+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.384392+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.384473+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.384560+00:00", "trade", 12.7422, 50.0]
["2026-09-22T17:06:07.384632+00:00", "trade", 12.7404, 50.0]
["2026-09-22T17:06:07.384815+00:00", "trade", 12.7403, 50.0]
["2026-09-22T17:06:07.384830+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.384954+00:00", "trade", 12.74, 50.0]
["2026-09-22T17:06:07.386030+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:06:07.386553+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.386557+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.386586+00:00", "trade", 12.74, 40.0]
["2026-09-22T17:06:07.386671+00:00", "trade", 12.74, 6.0]
["2026-09-22T17:06:07.387034+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.387314+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.387354+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.389127+00:00", "trade", 12.74, 33.0]
["2026-09-22T17:06:07.389404+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.389690+00:00", "trade", 12.74, 86.0]
["2026-09-22T17:06:07.391849+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.392986+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:07.401309+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.401358+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.401409+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.401463+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:07.402639+00:00", "trade", 12.74, 50.0]
["2026-09-22T17:06:07.404256+00:00", "trade", 12.74, 25.0]
["2026-09-22T17:06:07.404681+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.406437+00:00", "trade", 12.74, 28.0]
["2026-09-22T17:06:07.409041+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.413753+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:06:07.484826+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.485307+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.592943+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.642521+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.643037+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.756832+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.859175+00:00", "trade", 12.735, 104.0]
["2026-09-22T17:06:07.860732+00:00", "trade", 12.735, 76.0]
["2026-09-22T17:06:07.861386+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.861907+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.861942+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.862348+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:07.914849+00:00", "trade", 12.735, 180.0]
["2026-09-22T17:06:07.915445+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.108416+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:08.120993+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.133919+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.134400+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.218039+00:00", "trade", 12.735, 120.0]
["2026-09-22T17:06:08.321478+00:00", "trade", 12.735, 14.0]
["2026-09-22T17:06:08.321481+00:00", "trade", 12.735, 106.0]
["2026-09-22T17:06:08.384399+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.384795+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.384835+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.385316+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.497691+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:08.498275+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.574180+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:08.606649+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:06:08.740377+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:06:08.845795+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:08.935968+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:06:08.935968+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:06:08.949578+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:09.166332+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.166372+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.166773+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.166813+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.167255+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.167651+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.438880+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.439116+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.615199+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.779530+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.780051+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.829744+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.832496+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:09.936984+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:06:10.164342+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:10.165697+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:10.165697+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:10.166179+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:10.634627+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.467917+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.468358+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.468443+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.570792+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.669169+00:00", "trade", 12.7415, 45.0]
["2026-09-22T17:06:11.726802+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:11.728984+00:00", "trade", 12.7408, 1.0]
["2026-09-22T17:06:11.729045+00:00", "trade", 12.7408, 1.0]
["2026-09-22T17:06:11.729090+00:00", "trade", 12.7408, 5.0]
["2026-09-22T17:06:12.308034+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:12.308034+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:12.308515+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:12.493398+00:00", "trade", 12.7596, 99.0]
["2026-09-22T17:06:13.209694+00:00", "trade", 12.7301, 8289.0]
["2026-09-22T17:06:13.210982+00:00", "trade", 12.7311, 68.0]
["2026-09-22T17:06:13.211045+00:00", "trade", 12.7338, 70.0]
["2026-09-22T17:06:13.211108+00:00", "trade", 12.733, 86.0]
["2026-09-22T17:06:13.386026+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:13.386502+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:13.419256+00:00", "trade", 12.735, 80.0]
["2026-09-22T17:06:13.487353+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:06:13.489765+00:00", "trade", 12.735, 150.0]
["2026-09-22T17:06:13.557949+00:00", "trade", 12.735, 50.0]
["2026-09-22T17:06:13.772738+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:13.883103+00:00", "trade", 12.735, 90.0]
["2026-09-22T17:06:13.883106+00:00", "trade", 12.735, 30.0]
["2026-09-22T17:06:13.936353+00:00", "trade", 12.735, 120.0]
["2026-09-22T17:06:14.130134+00:00", "trade", 12.735, 8.0]
["2026-09-22T17:06:14.130137+00:00", "trade", 12.735, 2.0]
["2026-09-22T17:06:14.239209+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:06:14.295834+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:06:14.401171+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:14.465395+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:14.647396+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:14.651598+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:15.217578+00:00", "trade", 12.735, 900.0]
["2026-09-22T17:06:16.613739+00:00", "trade", 12.758, 13.0]
["2026-09-22T17:06:16.617071+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:06:16.831490+00:00", "trade", 12.738, 300.0]
["2026-09-22T17:06:17.048065+00:00", "trade", 12.758, 6.0]
["2026-09-22T17:06:17.705610+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:06:18.058385+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:18.058781+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:18.059502+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:18.065761+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:06:18.397456+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:19.076617+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:06:19.259559+00:00", "trade", 12.7573, 34.0]
["2026-09-22T17:06:20.095406+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:20.220683+00:00", "trade", 12.7408, 1.0]
["2026-09-22T17:06:20.252535+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:20.356802+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:20.554112+00:00", "trade", 12.7379, 100.0]
["2026-09-22T17:06:20.915715+00:00", "trade", 12.7566, 100.0]
["2026-09-22T17:06:20.990268+00:00", "trade", 12.7569, 18.0]
["2026-09-22T17:06:21.193771+00:00", "trade", 12.7561, 22.0]
["2026-09-22T17:06:21.449616+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:06:23.132097+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:06:23.132106+00:00", "trade", 12.7399, 10000.0]
["2026-09-22T17:06:23.132118+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132138+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132157+00:00", "trade", 12.735, 248.0]
["2026-09-22T17:06:23.132157+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:06:23.132160+00:00", "trade", 12.735, 152.0]
["2026-09-22T17:06:23.132175+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.132178+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132208+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132241+00:00", "trade", 12.74, 61.0]
["2026-09-22T17:06:23.132263+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132343+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132449+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132754+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132789+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132794+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132794+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132794+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132870+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.132910+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.133030+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.133030+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.133170+00:00", "trade", 12.735, 342.0]
["2026-09-22T17:06:23.133230+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.133390+00:00", "trade", 12.739, 85.0]
["2026-09-22T17:06:23.133453+00:00", "trade", 12.739, 61.0]
["2026-09-22T17:06:23.133540+00:00", "trade", 12.739, 85.0]
["2026-09-22T17:06:23.135110+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139100+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:23.139100+00:00", "trade", 12.74, 600.0]
["2026-09-22T17:06:23.139103+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139139+00:00", "trade", 12.74, 600.0]
["2026-09-22T17:06:23.139142+00:00", "trade", 12.74, 1200.0]
["2026-09-22T17:06:23.139155+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139369+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139370+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139371+00:00", "trade", 12.74, 600.0]
["2026-09-22T17:06:23.139419+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.139430+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139596+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139596+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139636+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139636+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139793+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.139796+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139798+00:00", "trade", 12.74, 1140.0]
["2026-09-22T17:06:23.139919+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:23.139919+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139924+00:00", "trade", 12.74, 149.0]
["2026-09-22T17:06:23.139967+00:00", "trade", 12.74, 264.0]
["2026-09-22T17:06:23.139967+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139969+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139972+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139972+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139973+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:23.139976+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:06:23.139976+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.139978+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139978+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.139981+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.139990+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.139997+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.140032+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:23.140063+00:00", "trade", 12.74, 299.0]
["2026-09-22T17:06:23.140063+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:23.140067+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.140081+00:00", "trade", 12.74, 160.0]
["2026-09-22T17:06:23.140090+00:00", "trade", 12.74, 74.0]
["2026-09-22T17:06:23.140102+00:00", "trade", 12.74, 16.0]
["2026-09-22T17:06:23.140105+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.140108+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.140111+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:23.140223+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.140232+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140237+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140242+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140242+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140262+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140277+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140298+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140298+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140302+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140322+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140342+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:23.140367+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140369+00:00", "trade", 12.74, 500.0]
["2026-09-22T17:06:23.140420+00:00", "trade", 12.74, 14.0]
["2026-09-22T17:06:23.140488+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140538+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140553+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140648+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140648+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140648+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140653+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140653+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140653+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140673+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140678+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140678+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140738+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140751+00:00", "trade", 12.74, 159.0]
["2026-09-22T17:06:23.140753+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140772+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.140778+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140809+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140829+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.140834+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141031+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:23.141034+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141037+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:23.141074+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141074+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141114+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141114+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.141317+00:00", "trade", 12.7393, 50.0]
["2026-09-22T17:06:23.141377+00:00", "trade", 12.7393, 50.0]
["2026-09-22T17:06:23.142913+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.143675+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.148407+00:00", "trade", 12.745, 13.0]
["2026-09-22T17:06:23.150236+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.150677+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.160591+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.242991+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.243668+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:23.320503+00:00", "trade", 12.745, 38.0]
["2026-09-22T17:06:23.320567+00:00", "trade", 12.745, 38.0]
["2026-09-22T17:06:24.926206+00:00", "trade", 12.7386, 1.0]
["2026-09-22T17:06:25.457677+00:00", "trade", 12.7521, 3.0]
["2026-09-22T17:06:25.703216+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:06:26.262031+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262052+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262056+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262106+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262109+00:00", "trade", 12.75, 15.0]
["2026-09-22T17:06:26.262116+00:00", "trade", 12.745, 400.0]
["2026-09-22T17:06:26.262119+00:00", "trade", 12.745, 78.0]
["2026-09-22T17:06:26.262119+00:00", "trade", 12.745, 122.0]
["2026-09-22T17:06:26.262263+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:06:26.262458+00:00", "trade", 12.745, 178.0]
["2026-09-22T17:06:26.262688+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262768+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:26.262789+00:00", "trade", 12.745, 300.0]
["2026-09-22T17:06:26.263418+00:00", "trade", 12.7399, 50.0]
["2026-09-22T17:06:26.335090+00:00", "trade", 12.7387, 3.0]
["2026-09-22T17:06:28.018611+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:28.018676+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:28.019022+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:28.019498+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:28.678565+00:00", "trade", 12.7519, 136.0]
["2026-09-22T17:06:28.712049+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:28.751028+00:00", "trade", 12.752, 1.0]
["2026-09-22T17:06:30.005333+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:30.260601+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:06:30.491924+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:30.669149+00:00", "trade", 12.7519, 41.0]
["2026-09-22T17:06:30.677931+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:30.680733+00:00", "trade", 12.7519, 1.0]
["2026-09-22T17:06:32.080524+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:32.081261+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:32.213385+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:32.221585+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:32.661600+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:33.167332+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:33.168014+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:33.726351+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:34.026213+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:34.252416+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:34.252476+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:34.662120+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:35.116454+00:00", "trade", 12.7518, 4.0]
["2026-09-22T17:06:36.024944+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.026818+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.177992+00:00", "trade", 12.745, 3000.0]
["2026-09-22T17:06:36.179596+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.179625+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:36.180136+00:00", "trade", 12.745, 5.0]
["2026-09-22T17:06:36.180754+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.183582+00:00", "trade", 12.745, 104.0]
["2026-09-22T17:06:36.183691+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.183746+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.312384+00:00", "trade", 12.745, 7350.0]
["2026-09-22T17:06:36.313675+00:00", "trade", 12.7443, 100.0]
["2026-09-22T17:06:36.313741+00:00", "trade", 12.745, 57.0]
["2026-09-22T17:06:36.313801+00:00", "trade", 12.7443, 100.0]
["2026-09-22T17:06:36.596055+00:00", "trade", 12.745, 1.0]
["2026-09-22T17:06:36.883359+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.883424+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.883433+00:00", "trade", 12.745, 40.0]
["2026-09-22T17:06:36.886329+00:00", "trade", 12.75, 340.0]
["2026-09-22T17:06:36.886476+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:06:36.886516+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.886602+00:00", "trade", 12.75, 1250.0]
["2026-09-22T17:06:36.886757+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.891007+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.891071+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:06:36.891663+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:36.969266+00:00", "trade", 12.7495, 3000.0]
["2026-09-22T17:06:36.970290+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.436002+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446577+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446581+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446581+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446635+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.446644+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.446737+00:00", "trade", 12.75, 499.0]
["2026-09-22T17:06:37.446737+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:06:37.446744+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446744+00:00", "trade", 12.75, 1900.0]
["2026-09-22T17:06:37.446746+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:06:37.446748+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446750+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446753+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.446756+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.446756+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.446756+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446759+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:06:37.446766+00:00", "trade", 12.75, 39.0]
["2026-09-22T17:06:37.446766+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446768+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446771+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.446774+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.446777+00:00", "trade", 12.75, 120.0]
["2026-09-22T17:06:37.446777+00:00", "trade", 12.75, 260.0]
["2026-09-22T17:06:37.446780+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446782+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.446782+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.446813+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446823+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446873+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446923+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.446983+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447000+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447000+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447000+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.447002+00:00", "trade", 12.75, 220.0]
["2026-09-22T17:06:37.447005+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:06:37.447005+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.447124+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447161+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.447168+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447172+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:06:37.447172+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.447177+00:00", "trade", 12.75, 80.0]
["2026-09-22T17:06:37.447177+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447177+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447177+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:06:37.447183+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:37.447183+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447186+00:00", "trade", 12.75, 117.0]
["2026-09-22T17:06:37.447186+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:37.447239+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447244+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447249+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447249+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447254+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447254+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447259+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447289+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447289+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447309+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:37.447444+00:00", "quote", 12.74, 12.76]
["2026-09-22T17:06:37.447454+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447475+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447479+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447479+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447534+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447591+00:00", "trade", 12.75, 149.0]
["2026-09-22T17:06:37.447645+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447645+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447650+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447685+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447710+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447710+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447710+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447710+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447720+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447720+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447720+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447720+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447720+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447815+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447875+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.447965+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448046+00:00", "trade", 12.7498, 52.0]
["2026-09-22T17:06:37.448076+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448086+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448100+00:00", "trade", 12.7498, 52.0]
["2026-09-22T17:06:37.448157+00:00", "trade", 12.7498, 50.0]
["2026-09-22T17:06:37.448166+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448166+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448368+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448521+00:00", "trade", 12.755, 13.0]
["2026-09-22T17:06:37.448607+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.448635+00:00", "trade", 12.755, 141.0]
["2026-09-22T17:06:37.448981+00:00", "trade", 12.755, 4.0]
["2026-09-22T17:06:37.449123+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.449408+00:00", "trade", 12.75, 362.0]
["2026-09-22T17:06:37.449484+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.449489+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.449516+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:37.450045+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.450080+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.450446+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.450446+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.450963+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.451444+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.451724+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.453519+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.453564+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.454125+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.454807+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.456125+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.456606+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.479014+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.583046+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.583728+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.824565+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:37.868405+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:38.025217+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:38.026235+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:38.335235+00:00", "trade", 12.7501, 6000.0]
["2026-09-22T17:06:38.336519+00:00", "trade", 12.7501, 82.0]
["2026-09-22T17:06:38.336585+00:00", "trade", 12.7501, 82.0]
["2026-09-22T17:06:39.978304+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:40.631065+00:00", "trade", 12.7436, 32.0]
["2026-09-22T17:06:41.331495+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262402+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262407+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262427+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262853+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262929+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262929+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262934+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.262959+00:00", "trade", 12.755, 7.0]
["2026-09-22T17:06:42.262999+00:00", "trade", 12.755, 28.0]
["2026-09-22T17:06:42.262999+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:06:42.263410+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.263410+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.263417+00:00", "trade", 12.755, 4.0]
["2026-09-22T17:06:42.263489+00:00", "trade", 12.755, 60.0]
["2026-09-22T17:06:42.263546+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:06:42.263597+00:00", "trade", 12.755, 136.0]
["2026-09-22T17:06:42.263851+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.264131+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.264367+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:06:42.265037+00:00", "trade", 12.755, 20.0]
["2026-09-22T17:06:42.265651+00:00", "trade", 12.7506, 51.0]
["2026-09-22T17:06:42.326203+00:00", "trade", 12.755, 4.0]
["2026-09-22T17:06:42.349361+00:00", "trade", 12.755, 232.0]
["2026-09-22T17:06:42.426581+00:00", "trade", 12.755, 3.0]
["2026-09-22T17:06:42.662283+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:42.687969+00:00", "trade", 12.7474, 85.0]
["2026-09-22T17:06:43.165223+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.618400+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.625812+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.703266+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.703943+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.929815+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:06:43.929872+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:06:43.930913+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.931429+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.931469+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.944529+00:00", "trade", 12.755, 150.0]
["2026-09-22T17:06:43.944595+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.945076+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.945517+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:43.949701+00:00", "trade", 12.755, 120.0]
["2026-09-22T17:06:43.949755+00:00", "trade", 12.755, 120.0]
["2026-09-22T17:06:43.954648+00:00", "trade", 12.7474, 5.0]
["2026-09-22T17:06:43.998254+00:00", "trade", 12.7501, 7350.0]
["2026-09-22T17:06:43.999536+00:00", "trade", 12.7514, 71.0]
["2026-09-22T17:06:43.999599+00:00", "trade", 12.7514, 71.0]
["2026-09-22T17:06:44.034388+00:00", "trade", 12.7428, 55.0]
["2026-09-22T17:06:44.214441+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.222404+00:00", "trade", 12.755, 6.0]
["2026-09-22T17:06:44.223408+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.290708+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.452161+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.520584+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.532948+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.876385+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:44.954886+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:45.557983+00:00", "trade", 12.755, 70.0]
["2026-09-22T17:06:45.558440+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:45.559526+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:06:45.587610+00:00", "trade", 12.755, 24.0]
["2026-09-22T17:06:45.588647+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:45.589129+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:45.604618+00:00", "trade", 12.755, 46.0]
["2026-09-22T17:06:45.955624+00:00", "trade", 12.755, 570.0]
["2026-09-22T17:06:45.956908+00:00", "trade", 12.7514, 50.0]
["2026-09-22T17:06:45.959795+00:00", "trade", 12.755, 30.0]
["2026-09-22T17:06:46.015455+00:00", "trade", 12.755, 53.0]
["2026-09-22T17:06:46.298600+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.518432+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.518512+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.518993+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.800037+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:06:46.801445+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.918042+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:46.956388+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:06:47.534432+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:47.534642+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:47.534762+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:47.535765+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:47.552715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:47.607495+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.019477+00:00", "trade", 12.7539, 1000.0]
["2026-09-22T17:06:48.175735+00:00", "trade", 12.755, 30.0]
["2026-09-22T17:06:48.219354+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.219770+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.220266+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.318861+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.485338+00:00", "trade", 12.755, 40.0]
["2026-09-22T17:06:48.485528+00:00", "trade", 12.755, 40.0]
["2026-09-22T17:06:48.510561+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.510677+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.587650+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:06:48.588186+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:48.588914+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:06:48.695372+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:06:48.696739+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:49.002761+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:49.003202+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:49.010476+00:00", "trade", 12.7436, 16.0]
["2026-09-22T17:06:49.436362+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:49.437860+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:50.178380+00:00", "trade", 12.755, 90.0]
["2026-09-22T17:06:50.180359+00:00", "trade", 12.755, 12.0]
["2026-09-22T17:06:50.301273+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:06:50.436899+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:50.437025+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.821315+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.886946+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.887617+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.888058+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.888299+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:51.888730+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.169191+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.169668+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.590397+00:00", "trade", 12.7475, 116.0]
["2026-09-22T17:06:52.927592+00:00", "trade", 12.75, 102.0]
["2026-09-22T17:06:52.927643+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:06:52.927649+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.927709+00:00", "trade", 12.75, 63.0]
["2026-09-22T17:06:52.927766+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.927826+00:00", "trade", 12.75, 117.0]
["2026-09-22T17:06:52.927879+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.927883+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:06:52.927965+00:00", "trade", 12.75, 58.0]
["2026-09-22T17:06:52.928022+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:06:52.928094+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:06:52.928125+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928161+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:06:52.928166+00:00", "trade", 12.75, 76.0]
["2026-09-22T17:06:52.928169+00:00", "trade", 12.75, 72.0]
["2026-09-22T17:06:52.928173+00:00", "trade", 12.75, 74.0]
["2026-09-22T17:06:52.928176+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928179+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928179+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928181+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928184+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:06:52.928187+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:52.928187+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928191+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928191+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928195+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928195+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928199+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928199+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:52.928199+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928205+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:52.928208+00:00", "trade", 12.75, 600.0]
["2026-09-22T17:06:52.928211+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928221+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928223+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:06:52.928225+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928226+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928226+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:06:52.928236+00:00", "trade", 12.75, 6.0]
["2026-09-22T17:06:52.928236+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928238+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:06:52.928250+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928250+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928250+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928250+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928263+00:00", "trade", 12.75, 61.0]
["2026-09-22T17:06:52.928285+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928295+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928301+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928305+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928356+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928356+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928366+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928404+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928406+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928407+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928411+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928416+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928420+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:06:52.928426+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928426+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928426+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:52.928426+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928426+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928431+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928431+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928431+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928435+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928435+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928441+00:00", "trade", 12.75, 130.0]
["2026-09-22T17:06:52.928441+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:06:52.928441+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928446+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928446+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928451+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928456+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928456+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928456+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928461+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928461+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928461+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928461+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928466+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928471+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928486+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928491+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928491+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928496+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928496+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928501+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928506+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928506+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:06:52.928601+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928616+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928646+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928651+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928710+00:00", "trade", 12.75, 139.0]
["2026-09-22T17:06:52.928747+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928749+00:00", "trade", 12.75, 24.0]
["2026-09-22T17:06:52.928752+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928752+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:06:52.928753+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:06:52.928756+00:00", "trade", 12.75, 70.0]
["2026-09-22T17:06:52.928757+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928787+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928787+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928792+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928812+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928822+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928822+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928827+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928827+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928827+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928827+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928879+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.928937+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928937+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.928942+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929022+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929026+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.929044+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.929238+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929273+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929433+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929674+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.929760+00:00", "trade", 12.7514, 50.0]
["2026-09-22T17:06:52.929823+00:00", "trade", 12.7514, 50.0]
["2026-09-22T17:06:52.929914+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.930155+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.931157+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.931793+00:00", "trade", 12.75, 30.0]
["2026-09-22T17:06:52.931794+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.932315+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:52.937218+00:00", "trade", 12.75, 30.0]
["2026-09-22T17:06:52.940336+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.940748+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:52.941310+00:00", "trade", 12.75, 70.0]
["2026-09-22T17:06:52.956656+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:06:53.112829+00:00", "trade", 12.7702, 100.0]
["2026-09-22T17:06:53.151368+00:00", "trade", 12.7439, 5.0]
["2026-09-22T17:06:53.154352+00:00", "trade", 12.7439, 2.0]
["2026-09-22T17:06:53.157398+00:00", "trade", 12.7439, 1.0]
["2026-09-22T17:06:53.160525+00:00", "trade", 12.7439, 7.0]
["2026-09-22T17:06:53.316964+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.317520+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.317962+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.648480+00:00", "trade", 12.745, 8000.0]
["2026-09-22T17:06:53.649630+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.649764+00:00", "trade", 12.746, 70.0]
["2026-09-22T17:06:53.649827+00:00", "trade", 12.7479, 81.0]
["2026-09-22T17:06:53.649890+00:00", "trade", 12.746, 70.0]
["2026-09-22T17:06:53.723965+00:00", "trade", 12.745, 475.0]
["2026-09-22T17:06:53.946320+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.946525+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.978897+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:53.979338+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.022998+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.023408+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.023870+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.024355+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.025929+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.081331+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.187932+00:00", "trade", 12.745, 180.0]
["2026-09-22T17:06:54.189282+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.189723+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.195372+00:00", "trade", 12.745, 13.0]
["2026-09-22T17:06:54.196008+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.196324+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.196810+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.197507+00:00", "trade", 12.745, 167.0]
["2026-09-22T17:06:54.300757+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:54.362247+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:54.468682+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:54.469040+00:00", "trade", 12.745, 20.0]
["2026-09-22T17:06:54.520710+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.551924+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:54.578344+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:54.579685+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.535722+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.535722+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.562324+00:00", "trade", 12.7474, 3.0]
["2026-09-22T17:06:55.563694+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.578897+00:00", "trade", 12.7474, 1.0]
["2026-09-22T17:06:55.616950+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.641037+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.836847+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:06:55.837379+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:55.893276+00:00", "trade", 12.7697, 100.0]
["2026-09-22T17:06:55.894680+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:56.016728+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:56.016731+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:06:56.158223+00:00", "trade", 12.745, 3.0]
["2026-09-22T17:06:56.177520+00:00", "trade", 12.745, 60.0]
["2026-09-22T17:06:56.178480+00:00", "trade", 12.744, 1.0]
["2026-09-22T17:06:56.376711+00:00", "trade", 12.745, 16.0]
["2026-09-22T17:06:56.378527+00:00", "trade", 12.745, 4.0]
["2026-09-22T17:06:56.429847+00:00", "trade", 12.745, 12.0]
["2026-09-22T17:06:56.439256+00:00", "trade", 12.745, 8.0]
["2026-09-22T17:06:56.445098+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:56.542278+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:56.542891+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:56.607344+00:00", "trade", 12.745, 10.0]
["2026-09-22T17:06:57.275189+00:00", "trade", 12.744, 3.0]
["2026-09-22T17:06:57.277865+00:00", "trade", 12.744, 2.0]
["2026-09-22T17:06:57.280861+00:00", "trade", 12.744, 1.0]
["2026-09-22T17:06:57.919969+00:00", "trade", 12.74, 8.0]
["2026-09-22T17:06:57.919973+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:57.919973+00:00", "trade", 12.74, 1700.0]
["2026-09-22T17:06:57.919974+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:57.919991+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.919994+00:00", "trade", 12.74, 1000.0]
["2026-09-22T17:06:57.919994+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:57.919997+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.919997+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:57.920102+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:06:57.920255+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920255+00:00", "trade", 12.74, 780.0]
["2026-09-22T17:06:57.920277+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920280+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920283+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:06:57.920283+00:00", "trade", 12.74, 2.0]
["2026-09-22T17:06:57.920324+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:57.920324+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920327+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:57.920327+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920354+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:57.920367+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:57.920367+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:06:57.920370+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:06:57.920370+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:06:57.920420+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:57.920444+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:57.920470+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:57.920475+00:00", "trade", 12.74, 260.0]
["2026-09-22T17:06:57.920475+00:00", "trade", 12.74, 300.0]
["2026-09-22T17:06:57.920475+00:00", "trade", 12.74, 40.0]
["2026-09-22T17:06:57.920620+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:06:57.920640+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920645+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920675+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920685+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920696+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920796+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920796+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920808+00:00", "trade", 12.74, 9.0]
["2026-09-22T17:06:57.920845+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920886+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:57.920886+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:06:57.920962+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.920976+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.920977+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.921011+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921011+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921016+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921016+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921016+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921021+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921021+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921021+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921051+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921056+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921111+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921141+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921141+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921152+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921302+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921308+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:06:57.921449+00:00", "trade", 12.74, 476.0]
["2026-09-22T17:06:57.921578+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921618+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.921659+00:00", "trade", 12.7409, 50.0]
["2026-09-22T17:06:57.921720+00:00", "trade", 12.7409, 50.0]
["2026-09-22T17:06:57.922074+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.922665+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.923214+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:06:57.923231+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.923261+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.923268+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:06:57.923283+00:00", "trade", 12.74, 96.0]
["2026-09-22T17:06:57.923292+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.923840+00:00", "trade", 12.74, 20.0]
["2026-09-22T17:06:57.923903+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.925432+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.933711+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.941214+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:57.952967+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:58.020969+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:59.184637+00:00", "trade", 12.7385, 8000.0]
["2026-09-22T17:06:59.185933+00:00", "trade", 12.7388, 72.0]
["2026-09-22T17:06:59.185996+00:00", "trade", 12.7397, 87.0]
["2026-09-22T17:06:59.186062+00:00", "trade", 12.7388, 72.0]
["2026-09-22T17:06:59.187025+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:06:59.187491+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:00.005360+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:00.021303+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:00.393703+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:01.221026+00:00", "trade", 12.7315, 1.0]
["2026-09-22T17:07:01.462643+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:02.004469+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:02.007497+00:00", "trade", 12.73, 2200.0]
["2026-09-22T17:07:02.024466+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:07:02.601534+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:07:03.737752+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:07:05.471826+00:00", "trade", 12.7431, 100.0]
["2026-09-22T17:07:05.611197+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:05.612119+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:07.936514+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:07.936955+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:07.937596+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:08.602656+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:07:09.123419+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.020655+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:07:10.021273+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.021273+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.021308+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.021348+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.021589+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:10.918376+00:00", "trade", 12.7432, 3.0]
["2026-09-22T17:07:12.724306+00:00", "trade", 12.7432, 10.0]
["2026-09-22T17:07:12.849060+00:00", "trade", 12.735, 2000.0]
["2026-09-22T17:07:13.406937+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:13.407972+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:13.408613+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:13.409450+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:13.455854+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:13.887251+00:00", "trade", 12.735, 80.0]
["2026-09-22T17:07:14.732725+00:00", "trade", 12.7678, 12.0]
["2026-09-22T17:07:15.759806+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:15.760292+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:15.760458+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:18.249661+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:07:19.860298+00:00", "trade", 12.7446, 200.0]
["2026-09-22T17:07:21.460076+00:00", "trade", 12.735, 50.0]
["2026-09-22T17:07:21.460726+00:00", "trade", 12.735, 2.0]
["2026-09-22T17:07:21.812062+00:00", "trade", 12.743, 16.0]
["2026-09-22T17:07:21.933055+00:00", "trade", 12.735, 250.0]
["2026-09-22T17:07:21.933401+00:00", "trade", 12.735, 260.0]
["2026-09-22T17:07:22.084955+00:00", "trade", 12.735, 60.0]
["2026-09-22T17:07:22.236948+00:00", "trade", 12.735, 3000.0]
["2026-09-22T17:07:22.238232+00:00", "trade", 12.7338, 60.0]
["2026-09-22T17:07:22.238295+00:00", "trade", 12.7338, 60.0]
["2026-09-22T17:07:22.877398+00:00", "trade", 12.7339, 3000.0]
["2026-09-22T17:07:22.878679+00:00", "trade", 12.7338, 58.0]
["2026-09-22T17:07:23.156245+00:00", "trade", 12.7424, 19.0]
["2026-09-22T17:07:23.622350+00:00", "trade", 12.735, 80.0]
["2026-09-22T17:07:23.959803+00:00", "trade", 12.7673, 18.0]
["2026-09-22T17:07:24.650526+00:00", "trade", 12.7673, 100.0]
["2026-09-22T17:07:24.656276+00:00", "trade", 12.7673, 100.0]
["2026-09-22T17:07:24.764512+00:00", "trade", 12.7315, 1.0]
["2026-09-22T17:07:26.173721+00:00", "trade", 12.735, 126.0]
["2026-09-22T17:07:27.253197+00:00", "trade", 12.7435, 21.0]
["2026-09-22T17:07:28.186344+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:07:28.205010+00:00", "trade", 12.735, 15.0]
["2026-09-22T17:07:28.205010+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:28.205013+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:07:28.220692+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:07:28.223753+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:07:28.228727+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:07:28.230186+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:28.230240+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:28.256697+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:28.373281+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:07:28.447461+00:00", "trade", 12.735, 12.0]
["2026-09-22T17:07:29.054360+00:00", "trade", 12.7424, 38.0]
["2026-09-22T17:07:29.102709+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:07:29.194271+00:00", "trade", 12.7301, 5.0]
["2026-09-22T17:07:29.208013+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:07:29.584319+00:00", "trade", 12.7424, 20.0]
["2026-09-22T17:07:29.833735+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:07:29.833735+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:29.833744+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.833814+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834591+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834671+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834706+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834706+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834721+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834771+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.834816+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.835072+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.835142+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.836630+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.849436+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.849917+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.852523+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:29.852526+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:29.852788+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:29.853115+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.853195+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.853751+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.853866+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.889997+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.911759+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.911764+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.991586+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:29.991764+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:29.992621+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.005386+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.031464+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:30.031466+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:30.031545+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031549+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031549+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031552+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031552+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:30.031554+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031554+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.031557+00:00", "trade", 12.73, 43.0]
["2026-09-22T17:07:30.031948+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:30.031948+00:00", "trade", 12.735, 9.0]
["2026-09-22T17:07:30.032041+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:30.032047+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032055+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032065+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032074+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:07:30.032075+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032205+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032278+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032282+00:00", "trade", 12.73, 476.0]
["2026-09-22T17:07:30.032282+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032284+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032287+00:00", "trade", 12.73, 500.0]
["2026-09-22T17:07:30.032299+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:30.032315+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032316+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032316+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032321+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032321+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032341+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032341+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032346+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032366+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032474+00:00", "trade", 12.73, 120.0]
["2026-09-22T17:07:30.032496+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032496+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032570+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:30.032576+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032616+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032686+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.032820+00:00", "trade", 12.73, 80.0]
["2026-09-22T17:07:30.033343+00:00", "trade", 12.73, 11.0]
["2026-09-22T17:07:30.034295+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.034776+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.034937+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.035293+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.035774+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.038290+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:30.039297+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.047434+00:00", "trade", 12.7333, 99.0]
["2026-09-22T17:07:30.048459+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.051331+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.060182+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:30.061224+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.062458+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:30.130182+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:30.131085+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.131206+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.131206+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.175020+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.180846+00:00", "trade", 12.7313, 99.0]
["2026-09-22T17:07:30.268421+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:30.269369+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.269409+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.269449+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.270572+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.284495+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.285377+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.285377+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.366469+00:00", "trade", 12.7333, 99.0]
["2026-09-22T17:07:30.451712+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.619391+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620168+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620348+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620418+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620799+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620870+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.620955+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.621526+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.621701+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:30.914909+00:00", "trade", 12.7422, 1.0]
["2026-09-22T17:07:31.145247+00:00", "trade", 12.7301, 6000.0]
["2026-09-22T17:07:31.146537+00:00", "trade", 12.7312, 89.0]
["2026-09-22T17:07:31.146598+00:00", "trade", 12.7312, 89.0]
["2026-09-22T17:07:31.209685+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:31.263269+00:00", "trade", 12.7313, 99.0]
["2026-09-22T17:07:31.351739+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:31.353020+00:00", "trade", 12.7304, 50.0]
["2026-09-22T17:07:31.354563+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.355044+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.421788+00:00", "trade", 12.7302, 99.0]
["2026-09-22T17:07:31.421863+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422344+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422429+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422429+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422510+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422906+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422946+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.422986+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.423066+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.423336+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.423542+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.423547+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.424018+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.486405+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:31.529525+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.529606+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.529714+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.529828+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:31.529904+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.529904+00:00", "trade", 12.73, 80.0]
["2026-09-22T17:07:31.530000+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.530010+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.530030+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.530070+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.530170+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.530180+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530185+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530230+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530246+00:00", "trade", 12.73, 79.0]
["2026-09-22T17:07:31.530261+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530270+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.530270+00:00", "trade", 12.73, 78.0]
["2026-09-22T17:07:31.530276+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530301+00:00", "trade", 12.73, 52.0]
["2026-09-22T17:07:31.530301+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530311+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530316+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530316+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530326+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530331+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530441+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530529+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.530538+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:31.530571+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.530592+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.530622+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530622+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530627+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530662+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530697+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530702+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530702+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530702+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530857+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530862+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.530862+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531302+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.531303+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531305+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:31.531305+00:00", "trade", 12.73, 95.0]
["2026-09-22T17:07:31.531353+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531362+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.531389+00:00", "trade", 12.73, 84.0]
["2026-09-22T17:07:31.531401+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.531518+00:00", "trade", 12.73, 84.0]
["2026-09-22T17:07:31.531584+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531589+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531594+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531644+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.531734+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.532065+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.532215+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.532333+00:00", "trade", 12.73, 91.0]
["2026-09-22T17:07:31.532341+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.532581+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.533904+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.536179+00:00", "trade", 12.725, 99.0]
["2026-09-22T17:07:31.538835+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.540080+00:00", "trade", 12.73, 9.0]
["2026-09-22T17:07:31.540104+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.540986+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.541106+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.541146+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.541631+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:07:31.541635+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.542585+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.542720+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.543183+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.543507+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.543507+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.544144+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.544590+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.544783+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.545106+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.545707+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.546028+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.546425+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.546479+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.547386+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.547587+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.547886+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.548830+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.549303+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.549306+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.550268+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.550716+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:31.550799+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.550834+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.550910+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.551666+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.551787+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.552468+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.553150+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.562272+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.562312+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.563154+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.635335+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.635335+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.652130+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.652531+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.652902+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.653368+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.653539+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.654020+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.656611+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.656781+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766156+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766297+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766307+00:00", "trade", 12.73, 960.0]
["2026-09-22T17:07:31.766327+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766572+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766778+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.766813+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.767259+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.767700+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.770877+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.771339+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.771810+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.772421+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.772902+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:31.801931+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.801946+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.801956+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.801961+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.802041+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.802051+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:31.802112+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802312+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:31.802347+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802347+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802357+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802372+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802673+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802673+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802673+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802673+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802678+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802856+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:07:31.802859+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:31.802868+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.802909+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.803109+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.803295+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:31.803590+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.803735+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.804031+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.833426+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.849414+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.868910+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.869412+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.904264+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:31.985808+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:32.092574+00:00", "trade", 12.735, 300.0]
["2026-09-22T17:07:32.130771+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:07:32.791802+00:00", "trade", 12.7429, 1.0]
["2026-09-22T17:07:33.526695+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:33.996663+00:00", "trade", 12.7417, 5.0]
["2026-09-22T17:07:35.274319+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:35.388234+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:35.465623+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:35.468580+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:35.751452+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.358380+00:00", "trade", 12.735, 27.0]
["2026-09-22T17:07:36.358991+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.359593+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.360390+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.583956+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.626464+00:00", "trade", 12.735, 570.0]
["2026-09-22T17:07:36.640549+00:00", "trade", 12.735, 230.0]
["2026-09-22T17:07:36.685412+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:36.842455+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:07:36.967227+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:37.031650+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:37.032091+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:38.155983+00:00", "trade", 12.735, 83.0]
["2026-09-22T17:07:38.185543+00:00", "trade", 12.7414, 16.0]
["2026-09-22T17:07:38.266336+00:00", "trade", 12.7422, 46.0]
["2026-09-22T17:07:38.573820+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:07:38.577995+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:38.647089+00:00", "trade", 12.7416, 100.0]
["2026-09-22T17:07:38.890924+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:07:39.749365+00:00", "trade", 12.7416, 11.0]
["2026-09-22T17:07:39.955829+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.123177+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.123222+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.123232+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.124125+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.124495+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.124535+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.124611+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.124651+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.181421+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.181596+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.182353+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:40.182794+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:41.462801+00:00", "trade", 12.7301, 2.0]
["2026-09-22T17:07:41.569324+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:41.569845+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:41.692360+00:00", "trade", 12.7327, 488.0]
["2026-09-22T17:07:41.694989+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:07:41.867060+00:00", "trade", 12.7416, 173.0]
["2026-09-22T17:07:41.881305+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:42.796100+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:07:43.950078+00:00", "trade", 12.7399, 1.0]
["2026-09-22T17:07:44.202943+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:44.326782+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:44.488550+00:00", "trade", 12.735, 3000.0]
["2026-09-22T17:07:44.489837+00:00", "trade", 12.7327, 65.0]
["2026-09-22T17:07:44.489897+00:00", "trade", 12.7327, 65.0]
["2026-09-22T17:07:45.057339+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:45.250402+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:45.250750+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:07:45.254918+00:00", "trade", 12.735, 70.0]
["2026-09-22T17:07:45.270161+00:00", "trade", 12.735, 30.0]
["2026-09-22T17:07:45.274200+00:00", "trade", 12.735, 70.0]
["2026-09-22T17:07:45.289284+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:07:45.289497+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:07:45.293734+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:07:45.754552+00:00", "trade", 12.735, 108.0]
["2026-09-22T17:07:46.395841+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:07:46.397097+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.403270+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.442323+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.442799+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.630149+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.631874+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.631874+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.631887+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:07:48.632420+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632420+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632460+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632500+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632500+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632500+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632540+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:48.632599+00:00", "trade", 12.735, 8.0]
["2026-09-22T17:07:48.632765+00:00", "trade", 12.73, 146.0]
["2026-09-22T17:07:48.633743+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:49.438746+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:07:49.533074+00:00", "trade", 12.7412, 4.0]
["2026-09-22T17:07:49.808253+00:00", "trade", 12.7414, 1.0]
["2026-09-22T17:07:49.972382+00:00", "trade", 12.7313, 2.0]
["2026-09-22T17:07:50.007247+00:00", "trade", 12.7412, 116.0]
["2026-09-22T17:07:50.126616+00:00", "trade", 12.735, 3000.0]
["2026-09-22T17:07:50.127900+00:00", "trade", 12.7334, 63.0]
["2026-09-22T17:07:50.952856+00:00", "trade", 12.7312, 100.0]
["2026-09-22T17:07:51.080125+00:00", "trade", 12.7414, 42.0]
["2026-09-22T17:07:51.595655+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:07:51.596264+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:51.967429+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:07:52.621889+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:07:52.674592+00:00", "trade", 12.7314, 99.0]
["2026-09-22T17:07:52.865273+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865276+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865278+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:07:52.865278+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865282+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865297+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:52.865300+00:00", "trade", 12.73, 96.0]
["2026-09-22T17:07:52.865306+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:07:52.865309+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:07:52.865309+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865315+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865315+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865315+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:07:52.865318+00:00", "trade", 12.73, 133.0]
["2026-09-22T17:07:52.865321+00:00", "trade", 12.73, 267.0]
["2026-09-22T17:07:52.865327+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:52.865327+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:07:52.865330+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:52.865396+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865399+00:00", "trade", 12.73, 233.0]
["2026-09-22T17:07:52.865505+00:00", "trade", 12.73, 380.0]
["2026-09-22T17:07:52.865505+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865507+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865510+00:00", "trade", 12.73, 25.0]
["2026-09-22T17:07:52.865510+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.865535+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865535+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865540+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865540+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865540+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865545+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865550+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865555+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865561+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865565+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865570+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:07:52.865570+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:07:52.865596+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865646+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865646+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865651+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865681+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865691+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865696+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865726+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865731+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865731+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865736+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865736+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865742+00:00", "trade", 12.73, 79.0]
["2026-09-22T17:07:52.865781+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:52.865784+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:52.865784+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:07:52.865861+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865861+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865866+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865866+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865921+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865921+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865940+00:00", "trade", 12.73, 25.0]
["2026-09-22T17:07:52.865952+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865952+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865952+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865956+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865956+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865961+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865961+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865971+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.865996+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866000+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:07:52.866063+00:00", "trade", 12.73, 26.0]
["2026-09-22T17:07:52.866112+00:00", "trade", 12.73, 600.0]
["2026-09-22T17:07:52.866112+00:00", "trade", 12.73, 17.0]
["2026-09-22T17:07:52.866123+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.866132+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:52.866167+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866172+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866177+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866199+00:00", "trade", 12.73, 118.0]
["2026-09-22T17:07:52.866253+00:00", "trade", 12.73, 59.0]
["2026-09-22T17:07:52.866307+00:00", "trade", 12.73, 60.0]
["2026-09-22T17:07:52.866357+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866364+00:00", "trade", 12.73, 138.0]
["2026-09-22T17:07:52.866397+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866437+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866437+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866439+00:00", "trade", 12.73, 20.0]
["2026-09-22T17:07:52.866477+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866633+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.866797+00:00", "trade", 12.7325, 50.0]
["2026-09-22T17:07:52.866860+00:00", "trade", 12.7325, 50.0]
["2026-09-22T17:07:52.867159+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.867314+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.867360+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.868836+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:07:52.869094+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:07:52.869119+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.869199+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.869956+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.873013+00:00", "trade", 12.73, 79.0]
["2026-09-22T17:07:52.876011+00:00", "trade", 12.73, 98.0]
["2026-09-22T17:07:52.877243+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.877920+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:52.899443+00:00", "trade", 12.73, 20.0]
["2026-09-22T17:07:52.902666+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:52.906729+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:07:53.528285+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:53.528320+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:53.636152+00:00", "trade", 12.741, 100.0]
["2026-09-22T17:07:53.671110+00:00", "trade", 12.741, 158.0]
["2026-09-22T17:07:53.874711+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:07:53.926742+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:53.927223+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:53.952359+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:07:56.391460+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:56.391936+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:56.495377+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:56.681319+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.231147+00:00", "trade", 12.7343, 5.0]
["2026-09-22T17:07:57.236873+00:00", "trade", 12.7343, 2.0]
["2026-09-22T17:07:57.238939+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.239656+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.433663+00:00", "trade", 12.725, 86.0]
["2026-09-22T17:07:57.469313+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:07:57.613138+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.627738+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.737659+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.738100+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:57.887991+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:58.528228+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:58.876110+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:58.877072+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:58.982342+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:58.983290+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:59.098313+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:59.191454+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:59.316572+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:07:59.681574+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.005404+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.366116+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.367955+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.471667+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.822465+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.929936+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.969149+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:00.969630+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:01.533415+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:01.543275+00:00", "trade", 12.7323, 100.0]
["2026-09-22T17:08:02.407066+00:00", "trade", 12.726, 6000.0]
["2026-09-22T17:08:02.408401+00:00", "trade", 12.7269, 57.0]
["2026-09-22T17:08:02.408464+00:00", "trade", 12.728, 59.0]
["2026-09-22T17:08:02.408525+00:00", "trade", 12.7269, 57.0]
["2026-09-22T17:08:02.409385+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:08:02.410941+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.410981+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.411021+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.411021+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.414895+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.421420+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.551951+00:00", "trade", 12.725, 42.0]
["2026-09-22T17:08:02.886405+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.889332+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:02.890094+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:03.028532+00:00", "trade", 12.7201, 15.0]
["2026-09-22T17:08:03.029541+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:03.675844+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:08:03.678503+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:08:03.968602+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:03.969285+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:04.891159+00:00", "trade", 12.72, 38.0]
["2026-09-22T17:08:04.891219+00:00", "trade", 12.72, 69.0]
["2026-09-22T17:08:04.891282+00:00", "trade", 12.72, 9.0]
["2026-09-22T17:08:04.891621+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:04.891666+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:05.079992+00:00", "trade", 12.725, 108.0]
["2026-09-22T17:08:05.081247+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:08:06.281693+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:08:06.335233+00:00", "trade", 12.7406, 168.0]
["2026-09-22T17:08:06.629094+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629098+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629100+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629103+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629106+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:08:06.629106+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629128+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:08:06.629128+00:00", "trade", 12.72, 28.0]
["2026-09-22T17:08:06.629130+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:08:06.629142+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:08:06.629142+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629145+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:08:06.629145+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629149+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:08:06.629149+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629154+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629154+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629154+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629158+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:08:06.629158+00:00", "trade", 12.72, 98.0]
["2026-09-22T17:08:06.629158+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629221+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629351+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629351+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629356+00:00", "trade", 12.72, 38.0]
["2026-09-22T17:08:06.629361+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629366+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629371+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629374+00:00", "trade", 12.72, 99.0]
["2026-09-22T17:08:06.629380+00:00", "trade", 12.72, 263.0]
["2026-09-22T17:08:06.629390+00:00", "trade", 12.72, 37.0]
["2026-09-22T17:08:06.629426+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629446+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629466+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629473+00:00", "trade", 12.72, 38.0]
["2026-09-22T17:08:06.629476+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629496+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629557+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629581+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629633+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629636+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629647+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629671+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629707+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629727+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:08:06.629777+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:08:06.629777+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629792+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629807+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629903+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.629907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629963+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629988+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629988+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629992+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629992+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629997+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629997+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.629999+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.630027+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630042+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630042+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630438+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630508+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630549+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630598+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:08:06.630669+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630684+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630694+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:08:06.630769+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.630970+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.631485+00:00", "trade", 12.715, 108.0]
["2026-09-22T17:08:06.631785+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:08:06.631864+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.632065+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:08:06.633048+00:00", "trade", 12.71, 107.0]
["2026-09-22T17:08:06.633456+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.633526+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.634533+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.634934+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.635596+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.635911+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.639194+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.666920+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.721110+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:08:06.722061+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:06.723018+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:08.238034+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:11.510288+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:08:11.511567+00:00", "trade", 12.718, 55.0]
["2026-09-22T17:08:11.511621+00:00", "trade", 12.718, 55.0]
["2026-09-22T17:08:13.061829+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:08:13.384045+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:08:13.384946+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.384986+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.384991+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.385026+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.425081+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.657193+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.657839+00:00", "trade", 12.71, 193.0]
["2026-09-22T17:08:13.658832+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.662355+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:13.898872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.025428+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.319131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.380567+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.614117+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.614984+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.772238+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.773797+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.931496+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:14.932088+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:15.312747+00:00", "trade", 12.7399, 116.0]
["2026-09-22T17:08:15.314572+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:15.795999+00:00", "trade", 12.7291, 5.0]
["2026-09-22T17:08:15.797048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:18.109216+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:08:18.109840+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:18.110602+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:18.480601+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:18.676229+00:00", "trade", 12.7293, 200.0]
["2026-09-22T17:08:18.683909+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:18.995660+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:08:18.996332+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:19.127974+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:20.024751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:20.548621+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:20.549623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:20.963246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:21.226094+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:08:21.227378+00:00", "trade", 12.717, 56.0]
["2026-09-22T17:08:21.554060+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:08:21.554262+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554264+00:00", "trade", 12.71, 12.0]
["2026-09-22T17:08:21.554267+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:08:21.554270+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:08:21.554270+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:08:21.554273+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:08:21.554276+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554276+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554280+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554280+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:08:21.554285+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554285+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554285+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:08:21.554285+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:08:21.554391+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554451+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554456+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554466+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554466+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554504+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554507+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554519+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:08:21.554532+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554561+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:08:21.554565+00:00", "trade", 12.71, 80.0]
["2026-09-22T17:08:21.554568+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554571+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554571+00:00", "trade", 12.71, 41.0]
["2026-09-22T17:08:21.554576+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.554576+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:08:21.554642+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554646+00:00", "trade", 12.71, 71.0]
["2026-09-22T17:08:21.554662+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554667+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554667+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554682+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554687+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554737+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554762+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554762+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554772+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.554882+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.555123+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:08:21.555139+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:08:21.555139+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.555158+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555184+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.555318+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555333+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555469+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555469+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555469+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555469+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555519+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555619+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555639+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555644+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555925+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.555925+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.556002+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:08:21.556080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.556092+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:08:21.556384+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.556874+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:08:21.557554+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.558074+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:08:21.558158+00:00", "trade", 12.7121, 52.0]
["2026-09-22T17:08:21.558218+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:08:21.558251+00:00", "trade", 12.7121, 52.0]
["2026-09-22T17:08:21.563423+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:08:21.643749+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.664989+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.737491+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:21.869049+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:21.869070+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:22.369212+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:22.369249+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:22.374875+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:08:22.374932+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:08:23.058801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.101583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102024+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102305+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102341+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:08:23.102341+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:08:23.102343+00:00", "trade", 12.7, 500.0]
["2026-09-22T17:08:23.102373+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:08:23.102376+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:08:23.102380+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102383+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:08:23.102383+00:00", "trade", 12.7, 500.0]
["2026-09-22T17:08:23.102386+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102386+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:08:23.102391+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:08:23.102391+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102391+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102391+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:08:23.102406+00:00", "trade", 12.7, 96.0]
["2026-09-22T17:08:23.102409+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:08:23.102409+00:00", "trade", 12.7, 500.0]
["2026-09-22T17:08:23.102412+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102415+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102608+00:00", "trade", 12.705, 96.0]
["2026-09-22T17:08:23.102617+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102653+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:23.102656+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:23.102656+00:00", "trade", 12.7, 102.0]
["2026-09-22T17:08:23.102672+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:23.102674+00:00", "trade", 12.705, 27.0]
["2026-09-22T17:08:23.102710+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:08:23.102746+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:08:23.102770+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:08:23.102773+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102785+00:00", "trade", 12.705, 99.0]
["2026-09-22T17:08:23.102794+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:08:23.102800+00:00", "trade", 12.705, 73.0]
["2026-09-22T17:08:23.102800+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:08:23.102800+00:00", "trade", 12.7, 27.0]
["2026-09-22T17:08:23.102812+00:00", "trade", 12.705, 104.0]
["2026-09-22T17:08:23.102824+00:00", "trade", 12.705, 99.0]
["2026-09-22T17:08:23.102827+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:23.102837+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:08:23.102837+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:08:23.102837+00:00", "trade", 12.7, 101.0]
["2026-09-22T17:08:23.102839+00:00", "trade", 12.7, 700.0]
["2026-09-22T17:08:23.102839+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102842+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102851+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:08:23.102851+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102890+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:08:23.102890+00:00", "trade", 12.7, 96.0]
["2026-09-22T17:08:23.102901+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102951+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.102992+00:00", "trade", 12.7, 277.0]
["2026-09-22T17:08:23.102992+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.102996+00:00", "trade", 12.7, 22.0]
["2026-09-22T17:08:23.102998+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.103031+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.103047+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103064+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.103077+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103128+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.103137+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103167+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.103197+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103222+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103222+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103227+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103344+00:00", "trade", 12.7, 102.0]
["2026-09-22T17:08:23.103347+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103362+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103362+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103389+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.103407+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103411+00:00", "trade", 12.7, 600.0]
["2026-09-22T17:08:23.103463+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103658+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103778+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.103858+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.104033+00:00", "trade", 12.7055, 50.0]
["2026-09-22T17:08:23.104159+00:00", "trade", 12.7024, 51.0]
["2026-09-22T17:08:23.104297+00:00", "trade", 12.7024, 51.0]
["2026-09-22T17:08:23.104403+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.104496+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:08:23.104496+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.104502+00:00", "trade", 12.7, 27.0]
["2026-09-22T17:08:23.104502+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:23.104523+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:08:23.104529+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:23.104535+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:08:23.104580+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:08:23.104625+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104630+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104640+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104680+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104691+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104695+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104711+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104735+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:08:23.104761+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104811+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104811+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104816+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104816+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.104821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105046+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105052+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:08:23.105081+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105101+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105178+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:08:23.105344+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:08:23.105362+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105367+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105412+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105422+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105618+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105623+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105904+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.105904+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.106089+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.110825+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.203616+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.483947+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.903486+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:23.904000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:23.913247+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:24.202050+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:08:24.225046+00:00", "trade", 12.695, 2900.0]
["2026-09-22T17:08:24.225635+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:24.350632+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:24.351103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.217997+00:00", "trade", 12.7371, 128.0]
["2026-09-22T17:08:25.681606+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:25.681624+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:25.682231+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:08:25.682351+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:08:25.682662+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.682903+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.682938+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.682968+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.683518+00:00", "trade", 12.6976, 50.0]
["2026-09-22T17:08:25.683602+00:00", "trade", 12.6976, 50.0]
["2026-09-22T17:08:25.732556+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.777407+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.777954+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.843279+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:25.843685+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:26.803000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:26.803115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:26.923085+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:26.923351+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:26.945834+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:27.276300+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:27.276801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:27.319733+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:28.025746+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:28.026462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:28.234857+00:00", "trade", 12.7343, 27.0]
["2026-09-22T17:08:28.497856+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:08:28.497928+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:28.498564+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.568647+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.568657+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.568662+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.568672+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.569640+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.645430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:29.929365+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:30.005435+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.195681+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:08:31.352307+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.504037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.504513+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.505435+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.506478+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.558532+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.558557+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:31.559143+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.024644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.026363+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.027045+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.100630+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.755792+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.759105+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.759842+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.759847+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.772847+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.780270+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:32.955612+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.111948+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.112876+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.113632+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.114063+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.265047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.265478+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.630420+00:00", "trade", 12.6935, 500.0]
["2026-09-22T17:08:33.755608+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.756089+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.756124+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.756565+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.858362+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.902733+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.902768+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.903134+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.903575+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.948311+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.948386+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.948787+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:33.949188+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.028928+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.029369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.225720+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.338599+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.339075+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.722748+00:00", "trade", 12.737, 123.0]
["2026-09-22T17:08:34.947997+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.948433+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:34.979602+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:35.077901+00:00", "trade", 12.6946, 3000.0]
["2026-09-22T17:08:35.079182+00:00", "trade", 12.6972, 61.0]
["2026-09-22T17:08:35.595699+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:08:37.026832+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:37.133265+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:39.695727+00:00", "trade", 12.695, 7.0]
["2026-09-22T17:08:40.254449+00:00", "trade", 12.7354, 300.0]
["2026-09-22T17:08:40.337771+00:00", "trade", 12.7298, 1.0]
["2026-09-22T17:08:40.584273+00:00", "trade", 12.715, 574.0]
["2026-09-22T17:08:40.856167+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:08:42.267016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:42.990588+00:00", "trade", 12.695, 196.0]
["2026-09-22T17:08:43.005416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:43.005416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:43.005416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:43.005892+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:45.090668+00:00", "trade", 12.758, 100.0]
["2026-09-22T17:08:46.010639+00:00", "trade", 12.7134, 10.0]
["2026-09-22T17:08:46.016133+00:00", "trade", 12.7134, 4640.0]
["2026-09-22T17:08:47.051262+00:00", "trade", 12.7363, 12.0]
["2026-09-22T17:08:48.450157+00:00", "trade", 12.7363, 13.0]
["2026-09-22T17:08:48.527730+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.527805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.528527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.594487+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:48.595551+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.604793+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.604873+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.619538+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.619552+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:08:48.619593+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.620395+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.621317+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.621758+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.623317+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.647334+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.647401+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:08:48.648071+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.716083+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.716133+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:48.812764+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:08:48.812853+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.050347+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.051294+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.051487+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:08:49.051780+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.077527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.077582+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.077587+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.078108+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.078338+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.078429+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.467789+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.467844+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:49.468756+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.468756+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.469152+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.469232+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.469674+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.521371+00:00", "trade", 12.6912, 99.0]
["2026-09-22T17:08:49.521903+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.521963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.522013+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.522489+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.522890+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.547233+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.548185+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:49.956686+00:00", "trade", 12.7579, 15.0]
["2026-09-22T17:08:50.357839+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.387282+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:50.388652+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.441979+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.442045+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:08:50.442170+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.442230+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.443152+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.757679+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:50.758647+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:51.164052+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:51.215026+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:08:53.208431+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:08:53.609387+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.609462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.609473+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:08:53.609482+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.609500+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:08:53.609547+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.609688+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.610098+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.610103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.610103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.610103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.611891+00:00", "trade", 12.695, 59.0]
["2026-09-22T17:08:53.611893+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.612218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.612539+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.668557+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.822558+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.822558+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:53.869946+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.440522+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.440576+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:54.441078+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.441133+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.441209+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.441690+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.441970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.442051+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.442371+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.493995+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:08:54.493999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.494666+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.559506+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:08:54.560166+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.611248+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.611692+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:08:54.611759+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.611814+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.611904+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.612491+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.612666+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.612786+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.647600+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:08:54.648596+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:54.648997+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:55.684738+00:00", "trade", 12.6935, 36.0]
["2026-09-22T17:08:55.684798+00:00", "trade", 12.6935, 36.0]
["2026-09-22T17:08:57.923601+00:00", "trade", 12.722, 70.0]
["2026-09-22T17:08:58.744967+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:08:58.759852+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:00.005458+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:00.154798+00:00", "trade", 12.702, 152.0]
["2026-09-22T17:09:00.417809+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:00.418820+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:09:00.470239+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:00.472963+00:00", "trade", 12.7086, 2.0]
["2026-09-22T17:09:00.556377+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:00.556437+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:00.863448+00:00", "trade", 12.7358, 4.0]
["2026-09-22T17:09:00.875460+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:01.178248+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:09:01.329008+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:01.384463+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:01.448912+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:01.499670+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:01.989681+00:00", "trade", 12.6901, 22.0]
["2026-09-22T17:09:02.492738+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:09:03.077973+00:00", "trade", 12.692, 6.0]
["2026-09-22T17:09:03.616039+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:09:03.617152+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:09:03.617320+00:00", "trade", 12.695, 78.0]
["2026-09-22T17:09:03.617873+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:03.833504+00:00", "trade", 12.7197, 10.0]
["2026-09-22T17:09:03.839362+00:00", "trade", 12.7197, 5.0]
["2026-09-22T17:09:03.841605+00:00", "trade", 12.7197, 3.0]
["2026-09-22T17:09:03.844943+00:00", "trade", 12.7197, 2.0]
["2026-09-22T17:09:03.847755+00:00", "trade", 12.7197, 2.0]
["2026-09-22T17:09:03.850142+00:00", "trade", 12.7197, 2.0]
["2026-09-22T17:09:03.852894+00:00", "trade", 12.7197, 5.0]
["2026-09-22T17:09:04.024389+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.025642+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.096996+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.142635+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.142690+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.142760+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.143502+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.143552+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.192395+00:00", "trade", 12.695, 172.0]
["2026-09-22T17:09:04.193781+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.312213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.312416+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:09:04.315821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.315826+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:09:04.315911+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.316413+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.316448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.316498+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.387176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.644111+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.908294+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.908294+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.908730+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:04.981077+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:05.080736+00:00", "trade", 12.6917, 16.0]
["2026-09-22T17:09:05.259845+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:05.314560+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:06.325845+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:09:06.637641+00:00", "trade", 12.7049, 3.0]
["2026-09-22T17:09:07.196345+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:09:08.561912+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:08.562399+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:08.601112+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:08.655070+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:08.720442+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:08.787871+00:00", "trade", 12.6902, 99.0]
["2026-09-22T17:09:08.990697+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:09.660273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:09.976244+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:10.417817+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:10.482444+00:00", "trade", 12.6901, 99.0]
["2026-09-22T17:09:10.536001+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:10.590746+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:10.655983+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:10.709805+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:10.774248+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:10.841900+00:00", "trade", 12.695, 99.0]
["2026-09-22T17:09:10.943947+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:10.998780+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:11.237758+00:00", "trade", 12.695, 172.0]
["2026-09-22T17:09:12.090268+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:12.126090+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:12.127476+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:12.178005+00:00", "trade", 12.6915, 99.0]
["2026-09-22T17:09:12.352696+00:00", "trade", 12.7553, 100.0]
["2026-09-22T17:09:12.501755+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:09:13.690323+00:00", "trade", 12.7351, 58.0]
["2026-09-22T17:09:13.811348+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:14.918068+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.090863+00:00", "trade", 12.7337, 3.0]
["2026-09-22T17:09:15.092242+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.123878+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:15.178599+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:15.798189+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:15.852278+00:00", "trade", 12.6915, 99.0]
["2026-09-22T17:09:15.853692+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.903906+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.904852+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:09:15.905866+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.906868+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.931306+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.931306+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.931612+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.931792+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:15.932273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:16.025305+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:16.963212+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:17.016817+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:17.203437+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:09:17.494508+00:00", "trade", 12.7005, 1.0]
["2026-09-22T17:09:17.713089+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:09:17.714388+00:00", "trade", 12.6927, 55.0]
["2026-09-22T17:09:17.814583+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:09:17.816687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:17.819288+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:17.870997+00:00", "trade", 12.7169, 1.0]
["2026-09-22T17:09:17.909037+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:17.963094+00:00", "trade", 12.6915, 99.0]
["2026-09-22T17:09:18.212663+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:09:18.230474+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:18.296481+00:00", "trade", 12.6902, 99.0]
["2026-09-22T17:09:20.006285+00:00", "trade", 12.6922, 3000.0]
["2026-09-22T17:09:20.007578+00:00", "trade", 12.6925, 51.0]
["2026-09-22T17:09:20.084627+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.084742+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.085670+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:09:20.372188+00:00", "trade", 12.7541, 100.0]
["2026-09-22T17:09:20.525965+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:09:20.526238+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:09:20.526527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.526532+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.526687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.526687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.526768+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.526968+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.528687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.552935+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:20.630599+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:21.685848+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:09:21.812419+00:00", "trade", 12.7158, 16.0]
["2026-09-22T17:09:22.025971+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.027178+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.028233+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:09:22.029258+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.117959+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.118846+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.163182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.163182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.163207+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.163623+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.164059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.164099+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.164139+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.277368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.277814+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.277894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.280170+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.654780+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.655727+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.655772+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.658143+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.820905+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:22.971707+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:09:24.885299+00:00", "trade", 12.7336, 45.0]
["2026-09-22T17:09:25.002767+00:00", "trade", 12.7336, 50.0]
["2026-09-22T17:09:25.201248+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:09:25.565140+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:09:25.565728+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.565728+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.565803+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.565808+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.565808+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.566164+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.569527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.571086+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:25.639268+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.441174+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.474788+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.475665+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.476503+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.485048+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.485183+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.485905+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.485945+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.487068+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.498836+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.499031+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.499748+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.500710+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.501191+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.551204+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:26.567464+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:09:26.568090+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.568125+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.568611+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.569849+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.569873+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:26.569875+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:09:26.569875+00:00", "trade", 12.69, 572.0]
["2026-09-22T17:09:26.570852+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.572771+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.638713+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.639555+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.640036+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.647745+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.649118+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.729008+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.729940+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.734004+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.806011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.807650+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:26.877509+00:00", "trade", 12.7327, 28.0]
["2026-09-22T17:09:27.029442+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:27.229171+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:09:27.461115+00:00", "trade", 12.6927, 100.0]
["2026-09-22T17:09:28.060554+00:00", "trade", 12.6977, 1.0]
["2026-09-22T17:09:28.061976+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:28.226752+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:28.763207+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:28.763994+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:28.904728+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:29.267330+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:29.267606+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:29.267886+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:29.269562+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:29.321249+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:29.322627+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:30.005489+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:30.376075+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:30.423919+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:30.988589+00:00", "trade", 12.6901, 3000.0]
["2026-09-22T17:09:30.989873+00:00", "trade", 12.6909, 65.0]
["2026-09-22T17:09:31.793388+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:32.090669+00:00", "trade", 12.69, 210.0]
["2026-09-22T17:09:32.270469+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:09:32.270793+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:32.491873+00:00", "trade", 12.75, 22.0]
["2026-09-22T17:09:32.497310+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:09:32.732340+00:00", "trade", 12.731, 9.0]
["2026-09-22T17:09:33.100198+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.136185+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.137267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:33.140268+00:00", "trade", 12.69, 45.0]
["2026-09-22T17:09:33.140286+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:33.140304+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:33.140476+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:33.153030+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:33.167516+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:33.185583+00:00", "trade", 12.69, 89.0]
["2026-09-22T17:09:33.239122+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.344959+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:09:33.346104+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:09:33.390295+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:09:33.390750+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:33.448552+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.448925+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.554587+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.557802+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.660544+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.766215+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.767156+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.869868+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.975521+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:33.976472+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:34.079093+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:34.179554+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:34.625108+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:35.101520+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:35.154648+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:35.163585+00:00", "trade", 12.7318, 47.0]
["2026-09-22T17:09:35.221397+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:35.274464+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:35.340510+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:35.394525+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:35.400265+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:35.461945+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:35.480451+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.480938+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.524277+00:00", "trade", 12.6902, 99.0]
["2026-09-22T17:09:35.584186+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.690482+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.690738+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.793982+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:35.862205+00:00", "trade", 12.7297, 37.0]
["2026-09-22T17:09:36.633276+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:36.637085+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:36.638483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:36.801803+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:09:37.021127+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:37.789569+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:37.855375+00:00", "trade", 12.7223, 47.0]
["2026-09-22T17:09:37.856718+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.120587+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:38.155539+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.156100+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.156100+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.174704+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:09:38.176062+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.176503+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.176934+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.193219+00:00", "trade", 12.7084, 17.0]
["2026-09-22T17:09:38.478296+00:00", "trade", 12.7316, 172.0]
["2026-09-22T17:09:38.528740+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.529262+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.529262+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.542571+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:38.543185+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.543465+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.543626+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.543947+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.543947+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.596086+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:38.596963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.596963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.597880+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.855923+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.856404+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.856765+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:38.856845+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.726327+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.727088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.727128+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.727369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.727810+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.748173+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.801315+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.801751+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.802152+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.802192+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.802633+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:39.803074+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.026745+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.027547+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.028453+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:09:40.029347+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.029828+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.030149+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.030625+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.031066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.031876+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:40.759728+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:40.760224+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.760528+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:09:40.863282+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:40.894313+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:40.895270+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.944295+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:40.945644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:40.969194+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:40.970129+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:41.045495+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:09:41.046941+00:00", "trade", 12.695, 129.0]
["2026-09-22T17:09:41.072767+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:41.179851+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:41.672888+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:09:41.728381+00:00", "trade", 12.6913, 99.0]
["2026-09-22T17:09:42.324193+00:00", "trade", 12.6918, 200.0]
["2026-09-22T17:09:42.374052+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:42.374362+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:42.514598+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:42.515435+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:42.519234+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:42.727097+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:09:43.138066+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:43.152840+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.153963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.154404+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.172687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.173168+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.298611+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.299052+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.299368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:43.534472+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:44.185253+00:00", "trade", 12.7314, 40.0]
["2026-09-22T17:09:44.242308+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:09:44.528474+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.635676+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.741542+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.741747+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.847377+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.847779+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:44.950957+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:45.057308+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:45.057329+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:45.160934+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:45.177878+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:45.178339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:46.445991+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.107358+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.107448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.107483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.107924+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.123491+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.185188+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.186070+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.186752+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.399663+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.634260+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:47.634541+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:48.617511+00:00", "trade", 12.6918, 4.0]
["2026-09-22T17:09:48.622509+00:00", "trade", 12.6918, 6.0]
["2026-09-22T17:09:48.713051+00:00", "trade", 12.749, 100.0]
["2026-09-22T17:09:50.008737+00:00", "trade", 12.6908, 47.0]
["2026-09-22T17:09:50.009628+00:00", "trade", 12.7065, 115.0]
["2026-09-22T17:09:50.073018+00:00", "trade", 12.695, 74.0]
["2026-09-22T17:09:50.073292+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:50.073538+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:50.073689+00:00", "trade", 12.695, 110.0]
["2026-09-22T17:09:50.073797+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:50.074194+00:00", "trade", 12.695, 84.0]
["2026-09-22T17:09:50.074197+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:09:50.074294+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:50.078590+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:09:50.078590+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:09:50.078593+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:09:50.078596+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:09:50.078596+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:09:50.078945+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:50.079011+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:09:50.079116+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:50.079126+00:00", "trade", 12.69, 440.0]
["2026-09-22T17:09:50.079156+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:50.079159+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:09:50.079516+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:50.303017+00:00", "trade", 12.695, 310.0]
["2026-09-22T17:09:50.304298+00:00", "trade", 12.6928, 51.0]
["2026-09-22T17:09:50.326707+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:50.512531+00:00", "trade", 12.7308, 151.0]
["2026-09-22T17:09:50.784265+00:00", "trade", 12.6963, 3000.0]
["2026-09-22T17:09:50.886033+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:50.886038+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:50.886238+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:09:50.967292+00:00", "trade", 12.7042, 1.0]
["2026-09-22T17:09:51.467567+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:09:51.468848+00:00", "trade", 12.6949, 50.0]
["2026-09-22T17:09:51.513474+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:51.513796+00:00", "trade", 12.6925, 200.0]
["2026-09-22T17:09:51.513823+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:09:51.514966+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:51.515077+00:00", "trade", 12.6951, 50.0]
["2026-09-22T17:09:51.529848+00:00", "trade", 12.695, 3700.0]
["2026-09-22T17:09:51.534527+00:00", "trade", 12.695, 2550.0]
["2026-09-22T17:09:51.537847+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:51.538329+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:51.542695+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:09:51.542698+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:51.543411+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:51.543411+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:51.543828+00:00", "trade", 12.695, 190.0]
["2026-09-22T17:09:51.543892+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:09:51.543976+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:09:52.201792+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:09:52.648919+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:52.720245+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:09:52.878809+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:52.987905+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:09:53.045032+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:09:53.210982+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:53.320303+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:53.414054+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:09:53.569304+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:53.678788+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:53.759599+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:54.026457+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:54.760324+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:09:55.820102+00:00", "trade", 12.7287, 53.0]
["2026-09-22T17:09:56.017323+00:00", "trade", 12.746, 100.0]
["2026-09-22T17:09:56.265795+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:09:56.291409+00:00", "trade", 12.695, 77.0]
["2026-09-22T17:09:56.445102+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:09:56.445125+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:56.445601+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:56.804439+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:09:58.446114+00:00", "trade", 12.695, 17.0]
["2026-09-22T17:09:58.495485+00:00", "trade", 12.695, 7.0]
["2026-09-22T17:09:59.015400+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:59.123823+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:09:59.849583+00:00", "trade", 12.7287, 118.0]
["2026-09-22T17:10:00.005521+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:00.077623+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:00.169077+00:00", "trade", 12.7459, 200.0]
["2026-09-22T17:10:00.383505+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:10:00.962225+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:02.430223+00:00", "trade", 12.695, 39.0]
["2026-09-22T17:10:03.195617+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:10:03.496277+00:00", "trade", 12.695, 13.0]
["2026-09-22T17:10:03.496280+00:00", "trade", 12.695, 15.0]
["2026-09-22T17:10:03.557578+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:10:04.987301+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:05.593323+00:00", "trade", 12.7458, 100.0]
["2026-09-22T17:10:06.025318+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:06.286600+00:00", "trade", 12.7279, 47.0]
["2026-09-22T17:10:07.218970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:07.228471+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:10:07.229475+00:00", "trade", 12.695, 27.0]
["2026-09-22T17:10:07.229731+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:10:07.229731+00:00", "trade", 12.695, 97.0]
["2026-09-22T17:10:07.229935+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:10:07.230050+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:10:07.231042+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:10:07.232058+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:10:07.306843+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:07.464051+00:00", "trade", 12.6997, 308.0]
["2026-09-22T17:10:07.464556+00:00", "trade", 12.695, 4100.0]
["2026-09-22T17:10:07.465837+00:00", "trade", 12.6952, 50.0]
["2026-09-22T17:10:07.466051+00:00", "trade", 12.7, 2942.0]
["2026-09-22T17:10:07.466610+00:00", "trade", 12.695, 2942.0]
["2026-09-22T17:10:07.467888+00:00", "trade", 12.6965, 53.0]
["2026-09-22T17:10:07.508491+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:10:07.970806+00:00", "trade", 12.7446, 200.0]
["2026-09-22T17:10:08.598662+00:00", "trade", 12.6941, 5.0]
["2026-09-22T17:10:08.996610+00:00", "trade", 12.6937, 35.0]
["2026-09-22T17:10:09.251971+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.607631+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.607857+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.607921+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:09.608799+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.608960+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.686449+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.686454+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.690629+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.697164+00:00", "trade", 12.7, 700.0]
["2026-09-22T17:10:09.697164+00:00", "trade", 12.7, 151.0]
["2026-09-22T17:10:09.697203+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:09.697203+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:09.697206+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:10:09.697242+00:00", "trade", 12.7, 53.0]
["2026-09-22T17:10:09.697247+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:09.697247+00:00", "trade", 12.7, 15.0]
["2026-09-22T17:10:09.697248+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:10:09.697252+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:09.697252+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:09.697257+00:00", "trade", 12.7, 49.0]
["2026-09-22T17:10:09.697267+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:09.697273+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:09.697276+00:00", "trade", 12.7, 49.0]
["2026-09-22T17:10:09.697276+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:10:09.697280+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:10:09.697281+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:10:09.697281+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:09.697281+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:09.697285+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:10:09.697288+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:10:09.697288+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:10:09.697290+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697295+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697295+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697295+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697300+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697300+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697305+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697305+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697309+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697345+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697351+00:00", "trade", 12.7, 90.0]
["2026-09-22T17:10:09.697375+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697525+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:10:09.697590+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697605+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697751+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697791+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697832+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:10:09.697871+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697876+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697877+00:00", "trade", 12.705, 37.0]
["2026-09-22T17:10:09.697886+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697951+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.697951+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698066+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698272+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698460+00:00", "trade", 12.6977, 50.0]
["2026-09-22T17:10:09.698507+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698668+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.698748+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.699630+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.700191+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:09.704249+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:10:09.704249+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:10:09.729268+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:10:09.775175+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.103680+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.480125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.593321+00:00", "trade", 12.6946, 2.0]
["2026-09-22T17:10:10.833517+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.833571+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:10.833574+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:10.834130+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:10.834130+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:10:10.834136+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:10:10.834136+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834142+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834142+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834142+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834161+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.834171+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.834184+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:10.834187+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834190+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:10:10.834196+00:00", "trade", 12.71, 1000.0]
["2026-09-22T17:10:10.834196+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834196+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.834196+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.834200+00:00", "trade", 12.71, 139.0]
["2026-09-22T17:10:10.834202+00:00", "trade", 12.71, 700.0]
["2026-09-22T17:10:10.834209+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:10.834209+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:10:10.834211+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:10.834214+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834214+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834214+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:10.834214+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834218+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834218+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834229+00:00", "trade", 12.71, 180.0]
["2026-09-22T17:10:10.834233+00:00", "trade", 12.71, 140.0]
["2026-09-22T17:10:10.834235+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:10:10.834241+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834256+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:10.834329+00:00", "trade", 12.71, 291.0]
["2026-09-22T17:10:10.834347+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:10.834452+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:10:10.834457+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:10:10.834537+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:10:10.834602+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834605+00:00", "trade", 12.71, 37.0]
["2026-09-22T17:10:10.834632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834647+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834682+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834687+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834723+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834743+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834743+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834753+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834763+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834788+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834798+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834833+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.834951+00:00", "trade", 12.715, 11.0]
["2026-09-22T17:10:10.834954+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:10.834993+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835035+00:00", "trade", 12.71, 62.0]
["2026-09-22T17:10:10.835048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835129+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835140+00:00", "trade", 12.71, 8.0]
["2026-09-22T17:10:10.835239+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835279+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835319+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835459+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835474+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835489+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835519+00:00", "trade", 12.715, 11.0]
["2026-09-22T17:10:10.835537+00:00", "trade", 12.707, 50.0]
["2026-09-22T17:10:10.835583+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:10.835640+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835652+00:00", "trade", 12.715, 15.0]
["2026-09-22T17:10:10.835673+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:10:10.835703+00:00", "trade", 12.715, 11.0]
["2026-09-22T17:10:10.835703+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:10.835709+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:10.835709+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:10.835720+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835730+00:00", "trade", 12.715, 15.0]
["2026-09-22T17:10:10.835742+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:10.835772+00:00", "trade", 12.71, 135.0]
["2026-09-22T17:10:10.835820+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.835832+00:00", "trade", 12.71, 33.0]
["2026-09-22T17:10:10.835892+00:00", "trade", 12.71, 30.0]
["2026-09-22T17:10:10.836530+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:10.836530+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:10.836623+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:10.836717+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.836827+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:10:10.836999+00:00", "trade", 12.7066, 50.0]
["2026-09-22T17:10:10.837101+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:10.837158+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.837519+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.838081+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.838637+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.838667+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.839354+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.839785+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.840099+00:00", "trade", 12.715, 142.0]
["2026-09-22T17:10:10.840556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.844912+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.845804+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.852447+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:10:10.867250+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.868159+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:10:10.881534+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.909423+00:00", "trade", 12.715, 454.0]
["2026-09-22T17:10:10.909450+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.909891+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.910593+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.911535+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.911665+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.912102+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.912137+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.918046+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.943636+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:10.951959+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:11.008590+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:10:11.020534+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.038241+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.049889+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.049959+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:10:11.113392+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:10:11.114649+00:00", "trade", 12.715, 490.0]
["2026-09-22T17:10:11.375493+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.396703+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.497252+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.497934+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.602407+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.836844+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.838002+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.911527+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.912344+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.912389+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.912830+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.941839+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:11.990850+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.065959+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.066440+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.218972+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.308035+00:00", "trade", 12.715, 6000.0]
["2026-09-22T17:10:12.309316+00:00", "trade", 12.7141, 68.0]
["2026-09-22T17:10:12.397470+00:00", "trade", 12.7254, 154.0]
["2026-09-22T17:10:12.759627+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.771328+00:00", "trade", 12.7432, 100.0]
["2026-09-22T17:10:12.789594+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:12.837473+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:10:12.894227+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:13.023149+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:13.266025+00:00", "trade", 12.715, 78.0]
["2026-09-22T17:10:13.908287+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.025315+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.025756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.673712+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:14.673761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.894184+00:00", "trade", 12.7254, 38.0]
["2026-09-22T17:10:14.902049+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.902720+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:14.903201+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:15.306891+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:15.468254+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:15.468946+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:15.631397+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:15.766464+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:10:15.766527+00:00", "trade", 12.715, 70.0]
["2026-09-22T17:10:16.146155+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:16.516285+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:16.516541+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:16.516711+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:16.948507+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:16.949900+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:10:16.976008+00:00", "trade", 12.6987, 100.0]
["2026-09-22T17:10:17.045914+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:18.199531+00:00", "trade", 12.715, 70.0]
["2026-09-22T17:10:20.185275+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:20.253572+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:10:20.254579+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:20.888722+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.025076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.025752+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.027351+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.030153+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.031075+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.541671+00:00", "trade", 12.7253, 112.0]
["2026-09-22T17:10:21.596689+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.825729+00:00", "trade", 12.7254, 100.0]
["2026-09-22T17:10:21.917963+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:21.918920+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:22.065438+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:22.065438+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:22.852965+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:22.929938+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:10:22.931027+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:22.985210+00:00", "trade", 12.715, 121.0]
["2026-09-22T17:10:23.014695+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:10:23.019275+00:00", "trade", 12.715, 790.0]
["2026-09-22T17:10:23.125150+00:00", "trade", 12.715, 360.0]
["2026-09-22T17:10:23.125259+00:00", "trade", 12.715, 170.0]
["2026-09-22T17:10:23.125259+00:00", "trade", 12.715, 190.0]
["2026-09-22T17:10:23.126546+00:00", "trade", 12.7149, 50.0]
["2026-09-22T17:10:23.126606+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:10:23.227652+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:23.273637+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:23.306124+00:00", "trade", 12.7015, 400.0]
["2026-09-22T17:10:23.379299+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:23.384721+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:23.449946+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:10:23.713622+00:00", "trade", 12.7116, 25.0]
["2026-09-22T17:10:24.150963+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:10:25.231194+00:00", "trade", 12.6984, 1.0]
["2026-09-22T17:10:25.586010+00:00", "trade", 12.7253, 47.0]
["2026-09-22T17:10:27.295819+00:00", "trade", 12.743, 15.0]
["2026-09-22T17:10:27.589211+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:28.243573+00:00", "trade", 12.6984, 25.0]
["2026-09-22T17:10:28.669273+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:10:29.021864+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.353874+00:00", "trade", 12.715, 1000.0]
["2026-09-22T17:10:29.355448+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.355453+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.355458+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.355518+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.357062+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:10:29.385189+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.430590+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430599+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430617+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430662+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430662+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430689+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430707+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:10:29.430725+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430746+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.430833+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.431029+00:00", "trade", 12.715, 218.0]
["2026-09-22T17:10:29.431163+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.431871+00:00", "trade", 12.7149, 51.0]
["2026-09-22T17:10:29.432471+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.432481+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.432536+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.432704+00:00", "trade", 12.715, 95.0]
["2026-09-22T17:10:29.432920+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:29.433443+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.443030+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:10:29.627695+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:29.819152+00:00", "trade", 12.715, 140.0]
["2026-09-22T17:10:29.819351+00:00", "trade", 12.715, 140.0]
["2026-09-22T17:10:29.820433+00:00", "trade", 12.715, 51.0]
["2026-09-22T17:10:29.923365+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:10:30.005548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:30.426363+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:30.499637+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:30.500550+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:30.920279+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:10:30.921340+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:10:30.921497+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:10:30.921792+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:10:30.991248+00:00", "trade", 12.7101, 99.0]
["2026-09-22T17:10:30.994122+00:00", "trade", 12.715, 131.0]
["2026-09-22T17:10:31.090852+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:31.285978+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:10:34.260750+00:00", "trade", 12.725, 156.0]
["2026-09-22T17:10:34.768573+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:10:34.972106+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.413841+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.862332+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.867374+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.868417+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.926024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.964145+00:00", "trade", 12.71, 8.0]
["2026-09-22T17:10:35.964202+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:10:35.964264+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.964265+00:00", "trade", 12.71, 119.0]
["2026-09-22T17:10:35.964325+00:00", "trade", 12.71, 119.0]
["2026-09-22T17:10:35.964375+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.964383+00:00", "trade", 12.71, 218.0]
["2026-09-22T17:10:35.964443+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:10:35.964497+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:10:35.964554+00:00", "trade", 12.71, 14.0]
["2026-09-22T17:10:35.964585+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.964630+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.964762+00:00", "trade", 12.71, 17.0]
["2026-09-22T17:10:35.964837+00:00", "trade", 12.71, 46.0]
["2026-09-22T17:10:35.964909+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:10:35.964972+00:00", "trade", 12.71, 87.0]
["2026-09-22T17:10:35.965029+00:00", "trade", 12.71, 179.0]
["2026-09-22T17:10:35.965272+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.965367+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.965608+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.965612+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:35.966253+00:00", "trade", 12.7116, 50.0]
["2026-09-22T17:10:36.136707+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136725+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136732+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136732+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136734+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136737+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136737+00:00", "trade", 12.71, 8.0]
["2026-09-22T17:10:36.136740+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136740+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136752+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:10:36.136755+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136758+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136763+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:10:36.136763+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136767+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:10:36.136767+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136770+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136774+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136774+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136774+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136777+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:10:36.136777+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136782+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136786+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136786+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136790+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136790+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:10:36.136794+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136794+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136794+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136798+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136798+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136798+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136870+00:00", "trade", 12.71, 92.0]
["2026-09-22T17:10:36.136870+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136875+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136875+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136880+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136924+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:10:36.136930+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:10:36.136933+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136933+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136939+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:10:36.136939+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136939+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136942+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136942+00:00", "trade", 12.71, 18.0]
["2026-09-22T17:10:36.136946+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:10:36.136946+00:00", "trade", 12.71, 191.0]
["2026-09-22T17:10:36.136946+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.136955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136960+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136960+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136990+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.136990+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:10:36.137015+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:10:36.137065+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137071+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137075+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137075+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137085+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137164+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:10:36.137165+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137165+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137195+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137195+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137195+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137220+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137220+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137281+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137321+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137331+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137331+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137331+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137336+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137336+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137336+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137336+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137341+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137345+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137351+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137360+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137372+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137423+00:00", "trade", 12.71, 218.0]
["2026-09-22T17:10:36.137444+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137480+00:00", "trade", 12.71, 119.0]
["2026-09-22T17:10:36.137537+00:00", "trade", 12.71, 159.0]
["2026-09-22T17:10:36.137541+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137549+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137582+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137596+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137596+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137596+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137606+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137606+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137615+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137630+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137661+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137693+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.137742+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137777+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137777+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137862+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137902+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137902+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.137942+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138015+00:00", "trade", 12.7139, 50.0]
["2026-09-22T17:10:36.138096+00:00", "trade", 12.71, 59.0]
["2026-09-22T17:10:36.138181+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:10:36.138263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138271+00:00", "trade", 12.71, 53.0]
["2026-09-22T17:10:36.138325+00:00", "trade", 12.7118, 50.0]
["2026-09-22T17:10:36.138388+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:10:36.138423+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138463+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138584+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138704+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.138806+00:00", "trade", 12.71, 53.0]
["2026-09-22T17:10:36.139017+00:00", "trade", 12.71, 59.0]
["2026-09-22T17:10:36.139461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.139744+00:00", "trade", 12.71, 28.0]
["2026-09-22T17:10:36.140182+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.140496+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.140959+00:00", "trade", 12.71, 72.0]
["2026-09-22T17:10:36.141221+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.142045+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:10:36.156317+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.156488+00:00", "trade", 12.71, 28.0]
["2026-09-22T17:10:36.174811+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:10:36.326467+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:10:36.327748+00:00", "trade", 12.7099, 50.0]
["2026-09-22T17:10:36.332322+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:10:36.435154+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:36.438201+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.438241+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.438281+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.551958+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:10:36.552517+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:36.553239+00:00", "trade", 12.7086, 50.0]
["2026-09-22T17:10:36.887744+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:37.128015+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:37.128466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:37.145229+00:00", "trade", 12.7245, 52.0]
["2026-09-22T17:10:37.770676+00:00", "trade", 12.705, 7350.0]
["2026-09-22T17:10:37.771963+00:00", "trade", 12.7061, 50.0]
["2026-09-22T17:10:37.772027+00:00", "trade", 12.705, 53.0]
["2026-09-22T17:10:37.772090+00:00", "trade", 12.705, 243.0]
["2026-09-22T17:10:38.003646+00:00", "trade", 12.705, 140.0]
["2026-09-22T17:10:38.012694+00:00", "trade", 12.705, 140.0]
["2026-09-22T17:10:38.115620+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:38.116167+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:38.415255+00:00", "trade", 12.705, 108.0]
["2026-09-22T17:10:38.699214+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:39.017349+00:00", "trade", 12.7405, 100.0]
["2026-09-22T17:10:39.196491+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:10:40.059061+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:40.059497+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:40.197525+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:10:40.198943+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:40.222286+00:00", "trade", 12.7055, 100.0]
["2026-09-22T17:10:40.472432+00:00", "trade", 12.7405, 100.0]
["2026-09-22T17:10:41.500552+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:41.556103+00:00", "trade", 12.7405, 32.0]
["2026-09-22T17:10:41.734351+00:00", "trade", 12.7405, 45.0]
["2026-09-22T17:10:42.625291+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:10:43.362411+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:44.187402+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:44.187878+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:44.187918+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:44.228014+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:44.617529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:46.395657+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:10:46.396535+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:10:46.396557+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:46.396878+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:46.397359+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:46.449118+00:00", "trade", 12.705, 130.0]
["2026-09-22T17:10:47.545855+00:00", "trade", 12.7239, 163.0]
["2026-09-22T17:10:47.545897+00:00", "trade", 12.7239, 45.0]
["2026-09-22T17:10:47.564017+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568177+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568302+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568377+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568618+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568648+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568648+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568808+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.568808+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.578060+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:47.711130+00:00", "trade", 12.705, 104.0]
["2026-09-22T17:10:48.039261+00:00", "trade", 12.7012, 1.0]
["2026-09-22T17:10:48.204068+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.212789+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.546978+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.563622+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.570779+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.571266+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.671258+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.671780+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:48.742031+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:10:48.751092+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:10:50.040542+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:50.041024+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:50.149055+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:50.897263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.520304+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.520740+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.522865+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.596646+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.787189+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:51.787670+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:52.849716+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:10:53.149985+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:10:53.301567+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:53.302565+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:53.309337+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309346+00:00", "trade", 12.7, 1100.0]
["2026-09-22T17:10:53.309346+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:10:53.309376+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309379+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309383+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:10:53.309383+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309385+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:10:53.309395+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309397+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:10:53.309415+00:00", "trade", 12.7, 420.0]
["2026-09-22T17:10:53.309415+00:00", "trade", 12.7, 80.0]
["2026-09-22T17:10:53.309606+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:10:53.309611+00:00", "trade", 12.7, 480.0]
["2026-09-22T17:10:53.309611+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309614+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:10:53.309614+00:00", "trade", 12.7, 28.0]
["2026-09-22T17:10:53.309630+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:53.309635+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309635+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309641+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309758+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.309770+00:00", "trade", 12.7, 34.0]
["2026-09-22T17:10:53.309912+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:53.310002+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.310110+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:10:53.310176+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:10:53.310239+00:00", "trade", 12.7, 179.0]
["2026-09-22T17:10:53.310642+00:00", "trade", 12.7024, 76.0]
["2026-09-22T17:10:53.310823+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:10:53.310988+00:00", "trade", 12.7, 8.0]
["2026-09-22T17:10:53.311595+00:00", "trade", 12.7, 36.0]
["2026-09-22T17:10:53.313481+00:00", "trade", 12.7, 51.0]
["2026-09-22T17:10:53.314296+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:10:53.316518+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:10:53.319008+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:10:53.319438+00:00", "trade", 12.7, 8.0]
["2026-09-22T17:10:53.321699+00:00", "trade", 12.7, 89.0]
["2026-09-22T17:10:53.321853+00:00", "trade", 12.7, 800.0]
["2026-09-22T17:10:53.323443+00:00", "trade", 12.7, 58.0]
["2026-09-22T17:10:53.325109+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:53.330173+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:10:53.332483+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:10:53.442812+00:00", "trade", 12.705, 160.0]
["2026-09-22T17:10:53.443279+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:53.444093+00:00", "trade", 12.7015, 52.0]
["2026-09-22T17:10:53.446448+00:00", "trade", 12.705, 160.0]
["2026-09-22T17:10:53.447726+00:00", "trade", 12.7012, 50.0]
["2026-09-22T17:10:53.549085+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:53.549406+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:53.573845+00:00", "trade", 12.7396, 100.0]
["2026-09-22T17:10:54.201687+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:54.309715+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:10:54.310112+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:10:54.833017+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:54.833418+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:54.833458+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:54.833899+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.201963+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:10:55.765157+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765165+00:00", "trade", 12.705, 8000.0]
["2026-09-22T17:10:55.765197+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765202+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765243+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765273+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765764+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765844+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765844+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.765964+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.766205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.766205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.766240+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.766464+00:00", "trade", 12.7032, 76.0]
["2026-09-22T17:10:55.766531+00:00", "trade", 12.705, 56.0]
["2026-09-22T17:10:55.766597+00:00", "trade", 12.705, 270.0]
["2026-09-22T17:10:55.766721+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.767844+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.838747+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.839188+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.839589+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.861872+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.862313+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:55.995359+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.011002+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.012921+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:10:56.021266+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:10:56.021401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.021837+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.022102+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:10:56.022288+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.022288+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.022724+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.031330+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.124781+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:56.125091+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:10:56.155490+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.561821+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:56.605354+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:57.550346+00:00", "trade", 12.7228, 123.0]
["2026-09-22T17:10:59.198199+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:10:59.219198+00:00", "trade", 12.7228, 52.0]
["2026-09-22T17:10:59.781423+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:10:59.781438+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:10:59.781459+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:10:59.781467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:59.781908+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:59.781934+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:59.781989+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:10:59.782009+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.421690+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:00.421779+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.421882+00:00", "trade", 12.7013, 1.0]
["2026-09-22T17:11:00.422235+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.422315+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.422676+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.423518+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.423593+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.529395+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.529670+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.529786+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.530072+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.530357+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.530357+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.588691+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.589528+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.592329+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.592770+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.617957+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:00.626811+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:00.676380+00:00", "trade", 12.701, 99.0]
["2026-09-22T17:11:01.058397+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.254615+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:01.255185+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.255265+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.255666+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.356209+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:01.357458+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.357458+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.357578+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.506227+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.506708+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.506708+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.506988+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.509670+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.536799+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.547921+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.609542+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.609567+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:01.609823+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.609983+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610023+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610264+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610304+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610304+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610745+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.610745+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.611181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.611221+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.635890+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.709053+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:01.709495+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.337841+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:02.371828+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.372276+00:00", "trade", 12.705, 42.0]
["2026-09-22T17:11:02.392129+00:00", "trade", 12.701, 99.0]
["2026-09-22T17:11:02.420754+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:02.421366+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.421487+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.421487+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.421963+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.425770+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:02.426729+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.426729+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.426729+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.426889+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.426889+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.427125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.427205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.427205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.437921+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.438211+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.438973+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.439369+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.799949+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:02.800567+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:02.800648+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.261393+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:03.262520+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.262796+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.267327+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.268795+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.280329+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:03.317536+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.317937+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.318363+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.330644+00:00", "trade", 12.7001, 99.0]
["2026-09-22T17:11:03.434261+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:03.435657+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.451083+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:03.494678+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:03.501291+00:00", "trade", 12.7002, 99.0]
["2026-09-22T17:11:03.552262+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:03.552715+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.557696+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:03.604174+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:03.605230+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.659710+00:00", "trade", 12.7012, 99.0]
["2026-09-22T17:11:03.727729+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:03.779752+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:03.808733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.809054+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.809175+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:03.909728+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.024456+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:04.025408+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.025443+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.025529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.025844+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.171722+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:11:04.172333+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.175024+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:11:04.278355+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:04.532173+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.532734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.586752+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:04.672532+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:04.727178+00:00", "trade", 12.7012, 99.0]
["2026-09-22T17:11:04.795738+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:04.853144+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:04.875794+00:00", "trade", 12.7013, 2.0]
["2026-09-22T17:11:05.018077+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:05.024050+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:05.130951+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:05.134370+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:06.013497+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:06.013500+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:06.013551+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:06.013554+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:06.014451+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.014451+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.014451+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.014566+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.014566+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.014571+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.029020+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.029020+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.044542+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.045023+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.045143+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.045665+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.045705+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.046146+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.046146+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.046401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.046582+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.046782+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.047223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.047263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.047304+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.047704+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.047775+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.048241+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.048281+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.048461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.048742+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.048942+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049063+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049424+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049504+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049825+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049905+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.049945+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.050376+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.050787+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051148+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051383+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051824+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051905+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.051985+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.052346+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.052466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.052947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.052947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.053027+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.053388+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.053493+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.053654+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054025+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054105+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054305+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054426+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.054947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.055147+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.055388+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.055583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.056024+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.072371+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:06.072534+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.073095+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.073270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.073310+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.073315+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.080713+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.133879+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:06.134771+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.135293+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.135734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.149110+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:11:06.150098+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.285379+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.285820+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.455037+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.547146+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:06.943604+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:07.069658+00:00", "trade", 12.706, 10.0]
["2026-09-22T17:11:07.574378+00:00", "trade", 12.7014, 4.0]
["2026-09-22T17:11:07.621713+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:11:07.621716+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:07.622096+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.622337+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.622337+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.622337+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.626577+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.627018+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.638380+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.668471+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.698624+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:07.699640+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.699680+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:07.752686+00:00", "trade", 12.7014, 99.0]
["2026-09-22T17:11:07.824383+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:11:07.825354+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:11:07.902496+00:00", "trade", 12.7216, 122.0]
["2026-09-22T17:11:07.927892+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:07.928135+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:08.038270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:08.515972+00:00", "trade", 12.738, 18.0]
["2026-09-22T17:11:08.517996+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:11:08.518631+00:00", "trade", 12.738, 17.0]
["2026-09-22T17:11:08.521821+00:00", "trade", 12.738, 6.0]
["2026-09-22T17:11:09.313005+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.313967+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.314428+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.390228+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.390669+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.417271+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:09.417864+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.418801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.419282+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.419282+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.419919+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.420360+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.470489+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:09.537596+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:09.591490+00:00", "trade", 12.7011, 99.0]
["2026-09-22T17:11:09.790251+00:00", "trade", 12.7015, 4.0]
["2026-09-22T17:11:09.882414+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:09.882989+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.883270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.883430+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.883871+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.936708+00:00", "trade", 12.705, 4800.0]
["2026-09-22T17:11:09.937529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.937992+00:00", "trade", 12.7033, 62.0]
["2026-09-22T17:11:09.938050+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.938326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.938446+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.938927+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.939529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.940130+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.940486+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.941007+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.948015+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:11:09.948931+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.948931+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.948971+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.983649+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:09.984145+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.984425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:09.988948+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:10.094562+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:11:10.094978+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.095608+00:00", "trade", 12.705, 330.0]
["2026-09-22T17:11:10.096971+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:11:10.200005+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:10.202266+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:10.202606+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:10.393538+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.393623+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.394069+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.394069+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.394515+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.397798+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.431332+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.431768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.432089+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.432205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:10.504356+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:11.092844+00:00", "trade", 12.7059, 200.0]
["2026-09-22T17:11:11.198300+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:11.199538+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:11.933432+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:11:12.033594+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:12.086827+00:00", "trade", 12.7014, 99.0]
["2026-09-22T17:11:12.590990+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:12.623413+00:00", "trade", 12.7043, 45.0]
["2026-09-22T17:11:13.211079+00:00", "trade", 12.705, 292.0]
["2026-09-22T17:11:13.212363+00:00", "trade", 12.7035, 51.0]
["2026-09-22T17:11:13.438235+00:00", "trade", 12.721, 60.0]
["2026-09-22T17:11:18.053418+00:00", "trade", 12.7209, 119.0]
["2026-09-22T17:11:18.270263+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:11:18.271279+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:11:18.271427+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:18.473597+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:18.535773+00:00", "trade", 12.7062, 100.0]
["2026-09-22T17:11:21.405413+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:21.508342+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:21.508979+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:21.820936+00:00", "trade", 12.7025, 26.0]
["2026-09-22T17:11:22.880541+00:00", "trade", 12.7059, 8000.0]
["2026-09-22T17:11:22.881717+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:22.881822+00:00", "trade", 12.7056, 66.0]
["2026-09-22T17:11:23.072199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:23.072635+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:23.075397+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:23.173653+00:00", "trade", 12.705, 260.0]
["2026-09-22T17:11:23.175812+00:00", "trade", 12.705, 260.0]
["2026-09-22T17:11:23.278834+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:23.281204+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:23.388414+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:11:23.390261+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:23.390261+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:23.390264+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:23.495776+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:23.498260+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:23.848830+00:00", "trade", 12.7048, 4800.0]
["2026-09-22T17:11:23.850114+00:00", "trade", 12.7054, 68.0]
["2026-09-22T17:11:23.850186+00:00", "trade", 12.7053, 57.0]
["2026-09-22T17:11:24.335260+00:00", "trade", 12.705, 170.0]
["2026-09-22T17:11:24.338009+00:00", "trade", 12.705, 45.0]
["2026-09-22T17:11:24.338009+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:11:24.338011+00:00", "trade", 12.705, 65.0]
["2026-09-22T17:11:24.339852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:24.340288+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:24.340729+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:24.530405+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:24.714467+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:11:25.126987+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:11:25.127044+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:25.127060+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:25.127985+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.127985+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.127990+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.128586+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.159715+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.180430+00:00", "trade", 12.705, 12.0]
["2026-09-22T17:11:25.182444+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:25.329922+00:00", "trade", 12.7189, 20.0]
["2026-09-22T17:11:25.461944+00:00", "trade", 12.7189, 100.0]
["2026-09-22T17:11:25.733267+00:00", "trade", 12.7189, 52.0]
["2026-09-22T17:11:26.210886+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:26.263511+00:00", "trade", 12.7014, 99.0]
["2026-09-22T17:11:26.730503+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:11:26.733219+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:26.734428+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:26.735189+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:26.836815+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:26.943187+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:27.059305+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:27.104723+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:27.583385+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:28.239802+00:00", "trade", 12.732, 100.0]
["2026-09-22T17:11:29.024891+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:29.158089+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:29.212879+00:00", "trade", 12.7014, 99.0]
["2026-09-22T17:11:30.005592+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:30.015600+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:11:30.019152+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:30.036966+00:00", "trade", 12.7187, 141.0]
["2026-09-22T17:11:30.129319+00:00", "trade", 12.705, 16.0]
["2026-09-22T17:11:30.288743+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:30.865207+00:00", "trade", 12.7187, 13.0]
["2026-09-22T17:11:31.038415+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:11:31.329683+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:31.498316+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:31.652405+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:31.656470+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:31.664870+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.171882+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.230741+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.230911+00:00", "trade", 12.705, 66.0]
["2026-09-22T17:11:33.230977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.231207+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.231378+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.232170+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.232661+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.249265+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.249706+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.250624+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:33.310838+00:00", "trade", 12.7319, 11.0]
["2026-09-22T17:11:33.318389+00:00", "trade", 12.7319, 42.0]
["2026-09-22T17:11:36.098604+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:36.098667+00:00", "trade", 12.705, 25.0]
["2026-09-22T17:11:36.176497+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:36.217229+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:36.227556+00:00", "trade", 12.7184, 45.0]
["2026-09-22T17:11:36.245601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:36.246118+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:36.804117+00:00", "trade", 12.7036, 1.0]
["2026-09-22T17:11:36.826036+00:00", "trade", 12.705, 42.0]
["2026-09-22T17:11:37.439830+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:37.983166+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:38.264374+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:39.369357+00:00", "trade", 12.705, 2000.0]
["2026-09-22T17:11:39.370257+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:39.370497+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:39.370629+00:00", "trade", 12.705, 242.0]
["2026-09-22T17:11:39.370644+00:00", "trade", 12.7046, 61.0]
["2026-09-22T17:11:39.446599+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:39.517663+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:39.865822+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:11:40.221611+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:40.353253+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:40.773803+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:11:40.773803+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:11:40.774510+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:41.111722+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:11:41.111761+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:11:41.159289+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:11:41.236555+00:00", "trade", 12.7152, 131.0]
["2026-09-22T17:11:43.113886+00:00", "trade", 12.705, 15.0]
["2026-09-22T17:11:43.115110+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:11:43.364436+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:43.409456+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:11:43.549254+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:43.670470+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:43.730315+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:45.353693+00:00", "trade", 12.7291, 10.0]
["2026-09-22T17:11:45.354809+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:11:45.584038+00:00", "trade", 12.7137, 40.0]
["2026-09-22T17:11:47.190810+00:00", "trade", 12.7041, 4.0]
["2026-09-22T17:11:47.428991+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:11:48.079197+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:11:48.082608+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.082648+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.082728+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135448+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:48.135502+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:11:48.135506+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135557+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135559+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:48.135562+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135566+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135566+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135569+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135614+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:48.135773+00:00", "trade", 12.7, 26.0]
["2026-09-22T17:11:48.135776+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135779+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135779+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:48.135782+00:00", "trade", 12.7, 29.0]
["2026-09-22T17:11:48.135795+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:11:48.135815+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135839+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135839+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135839+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135864+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.135975+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:11:48.135978+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135980+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135984+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.135987+00:00", "trade", 12.7, 96.0]
["2026-09-22T17:11:48.136041+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.136056+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:48.136116+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:11:48.136145+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.137370+00:00", "trade", 12.7, 170.0]
["2026-09-22T17:11:48.137908+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.137944+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.138533+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:48.138976+00:00", "trade", 12.7, 70.0]
["2026-09-22T17:11:48.139102+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.139448+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.139451+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.140385+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.140984+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:11:48.142566+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.151356+00:00", "trade", 12.705, 184.0]
["2026-09-22T17:11:48.151907+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.164774+00:00", "trade", 12.7, 22.0]
["2026-09-22T17:11:48.165675+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.169594+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.173618+00:00", "trade", 12.7, 78.0]
["2026-09-22T17:11:48.181987+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:48.188675+00:00", "trade", 12.701, 99.0]
["2026-09-22T17:11:48.246421+00:00", "trade", 12.705, 130.0]
["2026-09-22T17:11:48.247259+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.247379+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.247768+00:00", "trade", 12.705, 360.0]
["2026-09-22T17:11:48.575289+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.751207+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.859900+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:48.920719+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.370143+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.370584+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.521352+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.521833+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.521873+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.522274+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.522314+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.567334+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:49.568850+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.569291+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.569887+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.572510+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:49.573250+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.573892+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.574333+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.627830+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.628266+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.738463+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.738944+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.738944+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.796165+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.846941+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.847382+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:49.847382+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.041080+00:00", "trade", 12.7, 63.0]
["2026-09-22T17:11:50.042360+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.042801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.042841+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.243709+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.244110+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.244110+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.335978+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.336459+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.337456+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.337938+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.337938+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.396236+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.520918+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.521399+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.521399+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.642103+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:50.643183+00:00", "trade", 12.705, 204.0]
["2026-09-22T17:11:50.645383+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.645383+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.696611+00:00", "trade", 12.7011, 99.0]
["2026-09-22T17:11:50.697938+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.761626+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:50.762637+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.819014+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:50.893612+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:50.894962+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.959565+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:11:50.960542+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.960984+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.961465+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:50.963685+00:00", "trade", 12.7001, 99.0]
["2026-09-22T17:11:51.012749+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:51.013679+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.013684+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.013719+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.013879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.014160+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.069681+00:00", "trade", 12.7033, 99.0]
["2026-09-22T17:11:51.070529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.071125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.071577+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.071577+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.072057+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.133943+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:51.134837+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.134917+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.135358+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.203829+00:00", "trade", 12.7002, 99.0]
["2026-09-22T17:11:51.204663+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.205580+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.205901+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.206061+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.206302+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.309417+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.310294+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.310775+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.310775+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.312905+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:51.313977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.314018+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.314459+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.314459+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.367526+00:00", "trade", 12.7011, 99.0]
["2026-09-22T17:11:51.368913+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.368953+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.369394+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.369394+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.413088+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.414318+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:11:51.434494+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.434965+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.435015+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.435456+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.435496+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.732993+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.733474+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.733474+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.739613+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:11:51.740195+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.740817+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.741077+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.741273+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.842589+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:51.947743+00:00", "trade", 12.7149, 28.0]
["2026-09-22T17:11:52.044173+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.230876+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.231317+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.231317+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.316116+00:00", "trade", 12.7131, 30.0]
["2026-09-22T17:11:52.375881+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.548977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.549438+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.549458+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.580026+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.580467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.580507+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:52.586055+00:00", "trade", 12.7043, 400.0]
["2026-09-22T17:11:52.756867+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:11:52.757884+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.025921+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072346+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072470+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:11:53.072525+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:11:53.072530+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:11:53.072530+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:53.072532+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072537+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072552+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072555+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:11:53.072557+00:00", "trade", 12.7, 78.0]
["2026-09-22T17:11:53.072557+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072582+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072582+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:11:53.072617+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072622+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072622+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072627+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072627+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072632+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072632+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072632+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072637+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072637+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072642+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072647+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072652+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072662+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072682+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072727+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072732+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072742+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072752+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072792+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:11:53.072827+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073108+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073148+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073469+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073509+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.073944+00:00", "trade", 12.7023, 50.0]
["2026-09-22T17:11:53.073950+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.074947+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.075388+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.078275+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.145652+00:00", "trade", 12.6901, 99.0]
["2026-09-22T17:11:53.152457+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.152877+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:53.197811+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:53.303687+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:53.304691+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:53.407457+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:53.831074+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:11:53.851736+00:00", "trade", 12.702, 41.0]
["2026-09-22T17:11:53.960499+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:11:53.961279+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:54.886393+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:11:54.887674+00:00", "trade", 12.6991, 70.0]
["2026-09-22T17:11:55.068114+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:55.591127+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:55.591528+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:55.692206+00:00", "trade", 12.695, 90.0]
["2026-09-22T17:11:55.692209+00:00", "trade", 12.695, 90.0]
["2026-09-22T17:11:55.797426+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:55.903488+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:55.904021+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:55.964275+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:11:56.556674+00:00", "trade", 12.703, 10.0]
["2026-09-22T17:11:56.782313+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:56.963898+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:11:57.314508+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:11:57.315365+00:00", "trade", 12.695, 170.0]
["2026-09-22T17:11:57.316465+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:11:57.419066+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:57.423201+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:57.596238+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:11:57.953427+00:00", "trade", 12.7093, 53.0]
["2026-09-22T17:11:58.930849+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:58.931320+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:59.368954+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:11:59.369496+00:00", "trade", 12.695, 211.0]
["2026-09-22T17:11:59.369676+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:11:59.370274+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:11:59.372232+00:00", "trade", 12.69, 25.0]
["2026-09-22T17:11:59.372265+00:00", "trade", 12.69, 75.0]
["2026-09-22T17:11:59.377750+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:11:59.394590+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:11:59.517922+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:12:00.005633+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.271049+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.739964+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:00.739982+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:00.740560+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.740605+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.740605+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.741001+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.741222+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.741522+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:00.939428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:01.712836+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:01.759684+00:00", "trade", 12.7082, 35.0]
["2026-09-22T17:12:02.022898+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:02.023339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:02.130774+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:02.131255+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:02.301915+00:00", "trade", 12.695, 27.0]
["2026-09-22T17:12:02.575120+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:02.701119+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:03.038426+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:03.233430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:03.233911+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:03.401941+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:12:03.478642+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:03.637331+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:12:03.913431+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:04.673850+00:00", "trade", 12.7252, 100.0]
["2026-09-22T17:12:05.783932+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:12:06.226560+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:06.227981+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:06.483228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:06.788668+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:12:06.917337+00:00", "trade", 12.7252, 14.0]
["2026-09-22T17:12:07.030909+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:07.040953+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:07.203912+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:12:08.107794+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:09.706030+00:00", "trade", 12.7058, 68.0]
["2026-09-22T17:12:09.708057+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:09.708543+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:09.928859+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:12:10.038392+00:00", "trade", 12.7079, 27.0]
["2026-09-22T17:12:10.038983+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.039865+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.041369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.042461+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.116903+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.523084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.523620+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.523820+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.524101+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.580583+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:12:10.594976+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:12:10.754173+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.818235+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:10.818636+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:11.777725+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:11.778788+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:13.430543+00:00", "trade", 12.7076, 56.0]
["2026-09-22T17:12:14.750930+00:00", "trade", 12.6977, 91.0]
["2026-09-22T17:12:15.142367+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:15.142395+00:00", "trade", 12.7, 25000.0]
["2026-09-22T17:12:15.143709+00:00", "trade", 12.6987, 166.0]
["2026-09-22T17:12:15.143775+00:00", "trade", 12.6991, 208.0]
["2026-09-22T17:12:15.143844+00:00", "trade", 12.6988, 132.0]
["2026-09-22T17:12:15.147306+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:15.147308+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:15.147338+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:15.148717+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:16.038256+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:16.057343+00:00", "trade", 12.701, 1.0]
["2026-09-22T17:12:16.058510+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:12:16.297963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:16.305341+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:16.438490+00:00", "trade", 12.695, 3600.0]
["2026-09-22T17:12:16.438932+00:00", "trade", 12.695, 2400.0]
["2026-09-22T17:12:16.597309+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:12:16.601856+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:12:16.636258+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:12:16.636321+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:12:16.677821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:16.678262+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:17.713764+00:00", "trade", 12.7022, 38.0]
["2026-09-22T17:12:18.015772+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:18.015774+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:18.031302+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:18.031302+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.016586+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:12:19.855856+00:00", "trade", 12.7029, 16.0]
["2026-09-22T17:12:19.923385+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:19.923389+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.923391+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:12:19.923965+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:12:19.924472+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.924547+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.924797+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.924993+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:19.925267+00:00", "trade", 12.695, 2240.0]
["2026-09-22T17:12:19.926549+00:00", "trade", 12.695, 61.0]
["2026-09-22T17:12:19.928972+00:00", "trade", 12.6901, 17.0]
["2026-09-22T17:12:19.930000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:20.003219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:20.115856+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:20.428439+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:21.283797+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:21.482353+00:00", "trade", 12.7064, 21.0]
["2026-09-22T17:12:21.605742+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:21.606183+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:21.710304+00:00", "trade", 12.7233, 100.0]
["2026-09-22T17:12:21.867129+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:12:22.433694+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:12:22.451959+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:12:26.198094+00:00", "trade", 12.7057, 31.0]
["2026-09-22T17:12:26.603605+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:28.429519+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:28.430000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.247468+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.247824+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.248185+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.321864+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321874+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321874+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321879+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321879+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321882+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321891+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321921+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321936+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321936+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321936+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.321948+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.322032+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.322032+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.322387+00:00", "trade", 12.695, 141.0]
["2026-09-22T17:12:29.322447+00:00", "trade", 12.695, 141.0]
["2026-09-22T17:12:29.322577+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.322580+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.323241+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:12:29.323605+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.340274+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.351346+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:12:29.390989+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:12:29.391013+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391022+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391028+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391028+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:12:29.391032+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391034+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391034+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:12:29.391038+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:12:29.391044+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391044+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:12:29.391047+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391050+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:29.391052+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391057+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391057+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:29.391061+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391061+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:29.391064+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391064+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391064+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391070+00:00", "trade", 12.69, 107.0]
["2026-09-22T17:12:29.391070+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:12:29.391074+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391077+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391081+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391081+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:12:29.391085+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391085+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391085+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391089+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:12:29.391092+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:29.391098+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391098+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391101+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:12:29.391105+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391105+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391110+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:12:29.391110+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391113+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:12:29.391170+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:12:29.391179+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391255+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.391290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.391375+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:12:29.391395+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:12:29.391435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391480+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391536+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391536+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391541+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:12:29.391551+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:12:29.391556+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:12:29.391561+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:12:29.391564+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391566+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391576+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391586+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391631+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391636+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391652+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391652+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391656+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391656+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391656+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391656+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391676+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391678+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391717+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.391736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391741+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:12:29.391742+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391742+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391742+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391742+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391801+00:00", "trade", 12.69, 181.0]
["2026-09-22T17:12:29.391856+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391856+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391861+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:12:29.391952+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.391969+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.392015+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.392112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392172+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392373+00:00", "trade", 12.6943, 51.0]
["2026-09-22T17:12:29.392568+00:00", "trade", 12.6915, 50.0]
["2026-09-22T17:12:29.392648+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.392834+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.393159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.393435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.393691+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.393867+00:00", "trade", 12.69, 64.0]
["2026-09-22T17:12:29.393991+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.394087+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.394112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.395004+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.395490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.395520+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.395550+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.396417+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.396838+00:00", "trade", 12.69, 36.0]
["2026-09-22T17:12:29.405736+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:12:29.425150+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.425175+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.444886+00:00", "trade", 12.6819, 99.0]
["2026-09-22T17:12:29.551093+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:12:29.891724+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:29.893995+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:30.005670+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:30.152844+00:00", "trade", 12.6968, 200.0]
["2026-09-22T17:12:30.554641+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:12:30.604680+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:12:31.274676+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:31.650009+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:12:32.238717+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.589390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.589591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.591195+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.591551+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.592032+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.594432+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:32.971205+00:00", "trade", 12.7016, 65.0]
["2026-09-22T17:12:34.037226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:34.038264+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:34.520009+00:00", "trade", 12.7037, 5.0]
["2026-09-22T17:12:34.762048+00:00", "trade", 12.682, 1190.0]
["2026-09-22T17:12:35.037533+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:35.037534+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.037536+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:35.037539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.037544+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.037559+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.037779+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.038230+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.038531+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.038576+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.038616+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.038747+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.040867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.051717+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.053797+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.057476+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:35.841782+00:00", "trade", 12.7221, 38.0]
["2026-09-22T17:12:35.849718+00:00", "trade", 12.7221, 18.0]
["2026-09-22T17:12:35.855488+00:00", "trade", 12.7221, 3.0]
["2026-09-22T17:12:35.970361+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:12:36.058039+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:36.159274+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:36.390962+00:00", "trade", 12.7036, 53.0]
["2026-09-22T17:12:36.401911+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:36.951711+00:00", "trade", 12.6973, 6.0]
["2026-09-22T17:12:37.777389+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:12:38.038641+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:38.040039+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:39.110568+00:00", "trade", 12.7035, 10.0]
["2026-09-22T17:12:39.111630+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:12:39.161356+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:39.161401+00:00", "trade", 12.68, 14.0]
["2026-09-22T17:12:39.161530+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:39.183861+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:39.206893+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:12:39.494035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:40.230616+00:00", "trade", 12.685, 8000.0]
["2026-09-22T17:12:40.231906+00:00", "trade", 12.687, 86.0]
["2026-09-22T17:12:40.231966+00:00", "trade", 12.6849, 78.0]
["2026-09-22T17:12:40.232030+00:00", "trade", 12.686, 57.0]
["2026-09-22T17:12:40.430570+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:40.580828+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:40.633589+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:12:40.633728+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:40.634238+00:00", "trade", 12.685, 130.0]
["2026-09-22T17:12:40.641149+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:12:40.735039+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:40.751045+00:00", "trade", 12.6997, 300.0]
["2026-09-22T17:12:40.751204+00:00", "trade", 12.685, 172.0]
["2026-09-22T17:12:40.828356+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:12:41.012306+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:12:42.038863+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:42.038863+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:42.039344+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:42.040226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:43.276206+00:00", "trade", 12.7028, 40.0]
["2026-09-22T17:12:44.078889+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:12:44.606303+00:00", "trade", 12.7044, 14.0]
["2026-09-22T17:12:45.102458+00:00", "trade", 12.685, 8000.0]
["2026-09-22T17:12:45.103742+00:00", "trade", 12.685, 62.0]
["2026-09-22T17:12:45.104258+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:45.104298+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:46.396509+00:00", "trade", 12.6977, 1.0]
["2026-09-22T17:12:47.104063+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:12:47.104132+00:00", "trade", 12.685, 39.0]
["2026-09-22T17:12:47.104138+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:12:47.104580+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:12:47.107573+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:12:47.160679+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:12:48.344854+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:12:48.346138+00:00", "trade", 12.685, 63.0]
["2026-09-22T17:12:48.346201+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:12:48.658334+00:00", "trade", 12.7015, 31.0]
["2026-09-22T17:12:49.040858+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:49.041339+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:49.311237+00:00", "trade", 12.7015, 98.0]
["2026-09-22T17:12:49.502416+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:12:49.882035+00:00", "trade", 12.6801, 1.0]
["2026-09-22T17:12:49.907779+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:49.930708+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.002694+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.273764+00:00", "trade", 12.6862, 3000.0]
["2026-09-22T17:12:50.672527+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:12:50.673157+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.673167+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.673644+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.675433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.696358+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:50.867494+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:51.868574+00:00", "trade", 12.7009, 7.0]
["2026-09-22T17:12:52.274909+00:00", "trade", 12.6845, 250.0]
["2026-09-22T17:12:52.276193+00:00", "trade", 12.6855, 50.0]
["2026-09-22T17:12:52.632308+00:00", "trade", 12.7009, 14.0]
["2026-09-22T17:12:55.984531+00:00", "trade", 12.7003, 96.0]
["2026-09-22T17:12:56.000021+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:12:56.000039+00:00", "trade", 12.685, 47.0]
["2026-09-22T17:12:56.000821+00:00", "trade", 12.685, 16.0]
["2026-09-22T17:12:56.002475+00:00", "trade", 12.685, 245.0]
["2026-09-22T17:12:56.008739+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:12:56.008805+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:12:56.010360+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:12:56.107415+00:00", "trade", 12.685, 89.0]
["2026-09-22T17:12:56.117462+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:12:56.565966+00:00", "trade", 12.6926, 3.0]
["2026-09-22T17:12:56.578071+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:12:59.173003+00:00", "trade", 12.7033, 19.0]
["2026-09-22T17:12:59.753520+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:13:00.005693+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:00.051246+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:13:00.395715+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:13:00.559824+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:13:01.544535+00:00", "trade", 12.7003, 43.0]
["2026-09-22T17:13:02.238951+00:00", "trade", 12.68, 394.0]
["2026-09-22T17:13:02.239312+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:13:02.315023+00:00", "trade", 12.685, 158.0]
["2026-09-22T17:13:03.479974+00:00", "trade", 12.685, 136.0]
["2026-09-22T17:13:03.667746+00:00", "trade", 12.6996, 20.0]
["2026-09-22T17:13:04.368110+00:00", "trade", 12.69, 61.0]
["2026-09-22T17:13:04.368182+00:00", "trade", 12.69, 39.0]
["2026-09-22T17:13:04.368801+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:04.368801+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:04.371843+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:04.655182+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:13:04.963995+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:04.986800+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:05.453714+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:05.585463+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:13:05.585482+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:13:05.585779+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:13:05.683355+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:07.010659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:07.427735+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:07.428459+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:13:07.429154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:08.312969+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:09.454395+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:13:09.454893+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:09.856583+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:10.132377+00:00", "trade", 12.6991, 39.0]
["2026-09-22T17:13:10.252148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:10.405482+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:11.392534+00:00", "trade", 12.6991, 12.0]
["2026-09-22T17:13:11.393644+00:00", "trade", 12.685, 133.0]
["2026-09-22T17:13:11.394723+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:12.036373+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:12.195097+00:00", "trade", 12.6953, 2.0]
["2026-09-22T17:13:12.777187+00:00", "trade", 12.6922, 1.0]
["2026-09-22T17:13:12.783956+00:00", "trade", 12.6922, 568.0]
["2026-09-22T17:13:12.789736+00:00", "trade", 12.6922, 2.0]
["2026-09-22T17:13:12.916059+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:15.156315+00:00", "trade", 12.6851, 400.0]
["2026-09-22T17:13:16.505577+00:00", "trade", 12.6869, 2.0]
["2026-09-22T17:13:16.509702+00:00", "trade", 12.6869, 1.0]
["2026-09-22T17:13:16.515482+00:00", "trade", 12.6869, 1.0]
["2026-09-22T17:13:16.522275+00:00", "trade", 12.6869, 1485.0]
["2026-09-22T17:13:16.541836+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:17.334115+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:13:17.336459+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:17.415843+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:18.347740+00:00", "trade", 12.6853, 25.0]
["2026-09-22T17:13:18.347803+00:00", "trade", 12.6853, 32.0]
["2026-09-22T17:13:18.470705+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:18.470905+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:19.683280+00:00", "trade", 12.6847, 1268.0]
["2026-09-22T17:13:20.501148+00:00", "trade", 12.685, 33.0]
["2026-09-22T17:13:20.502583+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:20.502604+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:13:20.503073+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:13:21.821788+00:00", "trade", 12.6952, 19.0]
["2026-09-22T17:13:21.822197+00:00", "trade", 12.6952, 1.0]
["2026-09-22T17:13:22.033668+00:00", "trade", 12.7198, 200.0]
["2026-09-22T17:13:22.277737+00:00", "trade", 12.6845, 21.0]
["2026-09-22T17:13:22.705098+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:22.706093+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:23.302741+00:00", "trade", 12.685, 29.0]
["2026-09-22T17:13:26.773713+00:00", "trade", 12.7197, 16.0]
["2026-09-22T17:13:26.781364+00:00", "trade", 12.7197, 4.0]
["2026-09-22T17:13:27.670649+00:00", "trade", 12.7197, 100.0]
["2026-09-22T17:13:30.005713+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:30.054089+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:13:30.054539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:30.054630+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:30.054870+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:30.055130+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:30.055301+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:30.055587+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:31.497808+00:00", "trade", 12.6851, 100.0]
["2026-09-22T17:13:32.047371+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:13:32.121566+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:13:33.554525+00:00", "trade", 12.7197, 14.0]
["2026-09-22T17:13:35.301777+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:35.880102+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:35.982002+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:13:36.219135+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:36.219135+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:36.219631+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:36.255036+00:00", "trade", 12.7196, 5.0]
["2026-09-22T17:13:36.471343+00:00", "trade", 12.7196, 100.0]
["2026-09-22T17:13:37.576951+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:13:37.578996+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:37.623820+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:37.632673+00:00", "trade", 12.7196, 1.0]
["2026-09-22T17:13:38.680517+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:13:39.097145+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:39.097210+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:39.227896+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:39.228073+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:40.244577+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:40.314693+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.302967+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.378171+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:41.378649+00:00", "trade", 12.685, 150.0]
["2026-09-22T17:13:41.378652+00:00", "trade", 12.685, 450.0]
["2026-09-22T17:13:41.378712+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.379127+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:13:41.379188+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.481722+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:13:41.482183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.482223+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.482263+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.499068+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.499068+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:41.821220+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:13:41.821895+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:42.154625+00:00", "trade", 12.6828, 208.0]
["2026-09-22T17:13:42.689954+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:13:42.766104+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:42.918642+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:45.520375+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:45.520816+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:45.597759+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:46.444626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:47.002287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:47.280159+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:13:47.280829+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:47.281310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:47.295995+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:47.965437+00:00", "trade", 12.6983, 5.0]
["2026-09-22T17:13:48.123607+00:00", "trade", 12.6983, 10.0]
["2026-09-22T17:13:48.255043+00:00", "trade", 12.6856, 1.0]
["2026-09-22T17:13:48.349744+00:00", "trade", 12.6848, 12.0]
["2026-09-22T17:13:48.349804+00:00", "trade", 12.6848, 14.0]
["2026-09-22T17:13:50.261858+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.855183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.855193+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:13:50.855825+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.855825+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.855870+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.856311+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:50.863273+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002041+00:00", "trade", 12.69, 98.0]
["2026-09-22T17:13:51.002288+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002328+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002599+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002599+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002639+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.002679+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.004238+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.053013+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.078790+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.079281+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.079822+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.303664+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:13:51.304311+00:00", "trade", 12.69, 86.0]
["2026-09-22T17:13:51.304344+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:13:51.304344+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:13:51.304347+00:00", "trade", 12.69, 14.0]
["2026-09-22T17:13:51.304401+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:13:51.304401+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:13:51.304401+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304413+00:00", "trade", 12.69, 68.0]
["2026-09-22T17:13:51.304416+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304417+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:13:51.304419+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:13:51.304422+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304422+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304423+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:13:51.304425+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:13:51.304429+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:13:51.304429+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:13:51.304434+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:13:51.304434+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:13:51.304434+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:13:51.304437+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:13:51.304440+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:13:51.304440+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:13:51.304446+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:13:51.304451+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304461+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304461+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304466+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304466+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304467+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:13:51.304471+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304471+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304476+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304481+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304501+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304531+00:00", "trade", 12.69, 14.0]
["2026-09-22T17:13:51.304534+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:13:51.304541+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:13:51.304677+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304707+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304707+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304732+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304737+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.304737+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304747+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304747+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304757+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.304757+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304767+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.304780+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:13:51.304787+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304787+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304792+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304812+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.304924+00:00", "trade", 12.69, 86.0]
["2026-09-22T17:13:51.305033+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:13:51.305073+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.305098+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.305203+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.305248+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.305504+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.305935+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.306070+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:13:51.306937+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.307418+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.307694+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.380292+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:13:51.383800+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.384241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.384802+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.385243+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.385243+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.389403+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.462747+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:51.521301+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:52.193446+00:00", "trade", 12.695, 80.0]
["2026-09-22T17:13:52.193999+00:00", "trade", 12.695, 80.0]
["2026-09-22T17:13:52.207748+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:52.279736+00:00", "trade", 12.6878, 41.0]
["2026-09-22T17:13:52.296816+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:52.300939+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:52.487936+00:00", "trade", 12.6942, 6000.0]
["2026-09-22T17:13:52.714793+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:52.715194+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:52.815649+00:00", "trade", 12.695, 270.0]
["2026-09-22T17:13:52.816472+00:00", "trade", 12.695, 210.0]
["2026-09-22T17:13:52.818069+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:13:52.872165+00:00", "trade", 12.6981, 1.0]
["2026-09-22T17:13:52.920481+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:52.920932+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:54.087440+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:54.115897+00:00", "trade", 12.6981, 11.0]
["2026-09-22T17:13:54.163274+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163289+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163301+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163313+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163359+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:13:54.163361+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163361+00:00", "trade", 12.695, 84.0]
["2026-09-22T17:13:54.163403+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:13:54.163542+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.163819+00:00", "trade", 12.695, 224.0]
["2026-09-22T17:13:54.164573+00:00", "trade", 12.693, 50.0]
["2026-09-22T17:13:54.164633+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.164667+00:00", "trade", 12.6943, 50.0]
["2026-09-22T17:13:54.165033+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.169616+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.171270+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:54.415526+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:13:54.500989+00:00", "trade", 12.695, 44.0]
["2026-09-22T17:13:54.603508+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:54.603839+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:54.709501+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:54.712003+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:55.039668+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:55.040109+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:55.484014+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:55.484455+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:55.556485+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556491+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556521+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556551+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556554+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556612+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.556615+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:13:55.556768+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.557033+00:00", "trade", 12.695, 224.0]
["2026-09-22T17:13:55.557805+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.558275+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.558314+00:00", "trade", 12.6934, 50.0]
["2026-09-22T17:13:55.577009+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:55.904980+00:00", "trade", 12.6923, 1.0]
["2026-09-22T17:13:55.985319+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:55.985467+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:56.094918+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:56.201209+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:56.634869+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:56.635270+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:56.635270+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:58.906215+00:00", "trade", 12.695, 21.0]
["2026-09-22T17:13:58.907228+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:13:58.907397+00:00", "trade", 12.695, 308.0]
["2026-09-22T17:13:58.962774+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:58.963441+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:13:59.114292+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:13:59.119506+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:13:59.186174+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:13:59.222215+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:59.271334+00:00", "trade", 12.6984, 37.0]
["2026-09-22T17:13:59.328163+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:59.329303+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:59.432054+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:13:59.436137+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.991025+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.991481+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.991521+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.992038+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.993266+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:13:59.994429+00:00", "trade", 12.695, 96.0]
["2026-09-22T17:14:00.005730+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:00.092271+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:00.171707+00:00", "trade", 12.6912, 10.0]
["2026-09-22T17:14:00.193566+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:01.040880+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:14:01.072230+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:01.072235+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:01.796122+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:14:01.797925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:01.798386+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:02.464551+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:02.465910+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.466024+00:00", "trade", 12.695, 239.0]
["2026-09-22T17:14:02.466033+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.466156+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.466460+00:00", "trade", 12.695, 190.0]
["2026-09-22T17:14:02.467486+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.472514+00:00", "trade", 12.695, 210.0]
["2026-09-22T17:14:02.551911+00:00", "trade", 12.695, 240.0]
["2026-09-22T17:14:02.552017+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.552275+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:14:02.779267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:02.880156+00:00", "trade", 12.695, 130.0]
["2026-09-22T17:14:02.886081+00:00", "trade", 12.695, 130.0]
["2026-09-22T17:14:02.969144+00:00", "trade", 12.6924, 300.0]
["2026-09-22T17:14:02.988687+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:03.000511+00:00", "trade", 12.6948, 44.0]
["2026-09-22T17:14:03.039951+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:03.041430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:03.405156+00:00", "trade", 12.6923, 27.0]
["2026-09-22T17:14:03.458894+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.458924+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.458966+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.459065+00:00", "trade", 12.695, 170.0]
["2026-09-22T17:14:03.459303+00:00", "trade", 12.695, 160.0]
["2026-09-22T17:14:03.459504+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:14:03.459697+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.460355+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.460575+00:00", "trade", 12.695, 51.0]
["2026-09-22T17:14:03.461693+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.492628+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:03.601312+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:03.602260+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:04.147975+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:14:04.854477+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:04.854905+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:05.039243+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.335272+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:05.335318+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:05.335513+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:05.336459+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.336895+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.337777+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.337777+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.339576+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382394+00:00", "trade", 12.69, 36.0]
["2026-09-22T17:14:05.382418+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382439+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382469+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382481+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382487+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382490+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:14:05.382587+00:00", "trade", 12.69, 63.0]
["2026-09-22T17:14:05.382596+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382596+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:14:05.382599+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:14:05.382599+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382602+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382605+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:14:05.382605+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:14:05.382608+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:14:05.382638+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:14:05.382731+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382842+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382863+00:00", "trade", 12.69, 269.0]
["2026-09-22T17:14:05.382869+00:00", "trade", 12.69, 158.0]
["2026-09-22T17:14:05.382876+00:00", "trade", 12.69, 68.0]
["2026-09-22T17:14:05.382880+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382880+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:14:05.382885+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382885+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:14:05.382887+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:14:05.382894+00:00", "trade", 12.69, 712.0]
["2026-09-22T17:14:05.382897+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382900+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:14:05.382903+00:00", "trade", 12.69, 773.0]
["2026-09-22T17:14:05.382903+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:14:05.382914+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382920+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382921+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382921+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382930+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382935+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382940+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382941+00:00", "trade", 12.69, 27.0]
["2026-09-22T17:14:05.382953+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:05.382960+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382960+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382965+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382965+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.382972+00:00", "trade", 12.69, 1030.0]
["2026-09-22T17:14:05.382972+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.382975+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.383000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.383062+00:00", "trade", 12.69, 168.0]
["2026-09-22T17:14:05.383065+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:14:05.383070+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:05.383072+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383075+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383080+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383080+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:14:05.383080+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:14:05.383080+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383084+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:14:05.383085+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:14:05.383086+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383086+00:00", "trade", 12.69, 198.0]
["2026-09-22T17:14:05.383135+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383140+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383150+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383160+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383165+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383165+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383180+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383185+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383215+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383221+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:14:05.383230+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383248+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383265+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383296+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:14:05.383350+00:00", "trade", 12.69, 182.0]
["2026-09-22T17:14:05.383411+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383416+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383423+00:00", "trade", 12.69, 182.0]
["2026-09-22T17:14:05.383446+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383474+00:00", "trade", 12.69, 222.0]
["2026-09-22T17:14:05.383483+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383519+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383597+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383671+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383686+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383687+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383696+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383696+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:05.383699+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383701+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383727+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383727+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383731+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383731+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383731+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383731+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383741+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383751+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383756+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383791+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.383928+00:00", "trade", 12.6942, 50.0]
["2026-09-22T17:14:05.383982+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.383982+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:14:05.383997+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.384012+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.384012+00:00", "trade", 12.69, 78.0]
["2026-09-22T17:14:05.384015+00:00", "trade", 12.69, 14.0]
["2026-09-22T17:14:05.384108+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.384132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.384144+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:14:05.384152+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.384177+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.384262+00:00", "trade", 12.6911, 55.0]
["2026-09-22T17:14:05.384376+00:00", "trade", 12.6906, 50.0]
["2026-09-22T17:14:05.384433+00:00", "trade", 12.6923, 50.0]
["2026-09-22T17:14:05.384493+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.384764+00:00", "trade", 12.69, 15.0]
["2026-09-22T17:14:05.385470+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:14:05.385849+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:14:05.386593+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.386610+00:00", "trade", 12.69, 80.0]
["2026-09-22T17:14:05.386673+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.388526+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:14:05.391274+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.395827+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.398500+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:14:05.408821+00:00", "trade", 12.69, 68.0]
["2026-09-22T17:14:05.414002+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:05.483423+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:05.486681+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.384838+00:00", "trade", 12.685, 45.0]
["2026-09-22T17:14:06.384854+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.384881+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.384893+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:14:06.384902+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.384929+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.385121+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.395270+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:14:06.412444+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.436225+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.436603+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.436634+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.437616+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.437736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.437972+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.441971+00:00", "trade", 12.685, 198.0]
["2026-09-22T17:14:06.483510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.484031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.487701+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:06.488712+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.488712+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:06.488712+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.215550+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.270365+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.270445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.288689+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.892007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.892213+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.892930+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.892930+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.892947+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:14:07.893892+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.893966+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:14:07.893966+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.893967+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.893969+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.893999+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.894018+00:00", "trade", 12.69, 1262.0]
["2026-09-22T17:14:07.894032+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:07.894032+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894032+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894035+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:07.894038+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894038+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894038+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894043+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894043+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894047+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894067+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894077+00:00", "trade", 12.69, 137.0]
["2026-09-22T17:14:07.894082+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894087+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894208+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:07.894288+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894363+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894555+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.894559+00:00", "trade", 12.69, 61.0]
["2026-09-22T17:14:07.894562+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.894565+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:07.894571+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:14:07.894609+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894624+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894758+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:07.894819+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894829+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894856+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:07.894909+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.894969+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895005+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895250+00:00", "trade", 12.6894, 50.0]
["2026-09-22T17:14:07.895250+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895310+00:00", "trade", 12.689, 50.0]
["2026-09-22T17:14:07.895446+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895486+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895486+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895611+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895692+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:07.895836+00:00", "trade", 12.6891, 50.0]
["2026-09-22T17:14:07.895887+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.895967+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.896254+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:07.896448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.896929+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.896929+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.897851+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.898728+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.899169+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:07.913582+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:14:07.913639+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:07.913699+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:14:07.999403+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:08.444938+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:14:09.173002+00:00", "trade", 12.6985, 18.0]
["2026-09-22T17:14:09.649824+00:00", "trade", 12.7162, 400.0]
["2026-09-22T17:14:10.174264+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:10.174526+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:10.175545+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:14:10.197567+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:14:10.235114+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:10.235778+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:10.236518+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:14:10.236890+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.237331+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.237527+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.240791+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:14:10.241130+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.241597+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.241651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.241852+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.242093+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.242368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.242569+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.251535+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:14:10.280224+00:00", "trade", 12.69, 70.0]
["2026-09-22T17:14:10.280429+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280494+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280499+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.280569+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.280594+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.280604+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280604+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280604+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280609+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280624+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280624+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280629+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280639+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280639+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.280940+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.281033+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:10.281075+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:14:10.281085+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281088+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:14:10.281136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281175+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281181+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281181+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281185+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281185+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281191+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281191+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281196+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281196+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281201+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:14:10.281201+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281266+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281296+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281341+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281466+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281606+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281737+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281742+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281747+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281747+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.281822+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.282223+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.282303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.283105+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.285786+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.335691+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:14:10.335781+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:14:10.335781+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:14:10.335874+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:14:10.335934+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:14:10.337095+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:14:10.337605+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:10.414782+00:00", "trade", 12.685, 475.0]
["2026-09-22T17:14:10.859031+00:00", "trade", 12.6899, 96.0]
["2026-09-22T17:14:11.305093+00:00", "trade", 12.6855, 135.0]
["2026-09-22T17:14:14.524156+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:14:20.722652+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:14:24.539076+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:14:24.539536+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:14:24.539861+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:14:24.540178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:24.540659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:24.541118+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:14:24.541118+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:14:24.541121+00:00", "trade", 12.685, 25.0]
["2026-09-22T17:14:25.359347+00:00", "trade", 12.6912, 1.0]
["2026-09-22T17:14:25.685506+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:14:25.830354+00:00", "trade", 12.716, 100.0]
["2026-09-22T17:14:26.023864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:26.091503+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:14:26.543432+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:14:26.543715+00:00", "trade", 12.685, 11.0]
["2026-09-22T17:14:26.544741+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:14:26.544930+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:14:26.546752+00:00", "trade", 12.685, 22.0]
["2026-09-22T17:14:26.546819+00:00", "trade", 12.685, 22.0]
["2026-09-22T17:14:26.546825+00:00", "trade", 12.685, 22.0]
["2026-09-22T17:14:26.680098+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:26.681066+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:26.817720+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:14:26.817793+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:14:28.582239+00:00", "trade", 12.6977, 1.0]
["2026-09-22T17:14:29.876124+00:00", "trade", 12.69, 750.0]
["2026-09-22T17:14:30.005772+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:30.525246+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:30.554088+00:00", "trade", 12.6885, 1.0]
["2026-09-22T17:14:30.793917+00:00", "trade", 12.6899, 65.0]
["2026-09-22T17:14:30.795204+00:00", "trade", 12.6883, 50.0]
["2026-09-22T17:14:30.816783+00:00", "trade", 12.7156, 100.0]
["2026-09-22T17:14:30.872641+00:00", "trade", 12.6977, 1.0]
["2026-09-22T17:14:30.873720+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:31.023365+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:31.319858+00:00", "trade", 12.6911, 1.0]
["2026-09-22T17:14:32.492868+00:00", "trade", 12.685, 311.0]
["2026-09-22T17:14:32.492871+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.492871+00:00", "trade", 12.685, 611.0]
["2026-09-22T17:14:32.492877+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:14:32.492883+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.493334+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.493334+00:00", "trade", 12.685, 311.0]
["2026-09-22T17:14:32.493337+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:14:32.493340+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.493454+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.493544+00:00", "trade", 12.68, 109.0]
["2026-09-22T17:14:32.493854+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:14:32.493980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.494200+00:00", "trade", 12.6881, 50.0]
["2026-09-22T17:14:32.494287+00:00", "trade", 12.685, 923.0]
["2026-09-22T17:14:32.494431+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.494537+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.494723+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.495559+00:00", "trade", 12.6865, 53.0]
["2026-09-22T17:14:32.495767+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.497102+00:00", "trade", 12.68, 6.0]
["2026-09-22T17:14:32.497165+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497165+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.497168+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:14:32.497171+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:14:32.497171+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497174+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:14:32.497174+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:14:32.497180+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497180+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:14:32.497180+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497207+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.497210+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497216+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:14:32.497216+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497223+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:14:32.497223+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:14:32.497225+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:14:32.497225+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:14:32.497228+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:14:32.497232+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497232+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:14:32.497235+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497235+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497240+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497240+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497240+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497240+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:14:32.497297+00:00", "trade", 12.685, 311.0]
["2026-09-22T17:14:32.497303+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497306+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.497309+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497313+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497313+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:14:32.497319+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:14:32.497319+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497321+00:00", "trade", 12.68, 140.0]
["2026-09-22T17:14:32.497321+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497327+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497327+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:14:32.497411+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:14:32.497414+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:14:32.497421+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497421+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:14:32.497421+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497424+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497424+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497430+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497430+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497430+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497434+00:00", "trade", 12.68, 130.0]
["2026-09-22T17:14:32.497445+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.497454+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497569+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:14:32.497580+00:00", "trade", 12.685, 306.0]
["2026-09-22T17:14:32.497643+00:00", "trade", 12.685, 146.0]
["2026-09-22T17:14:32.497644+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497799+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497835+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.497925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498045+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498045+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498125+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498225+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498231+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498231+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498286+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498326+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498329+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.498476+00:00", "trade", 12.6867, 50.0]
["2026-09-22T17:14:32.498551+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:14:32.498551+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498575+00:00", "trade", 12.6827, 50.0]
["2026-09-22T17:14:32.498686+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498717+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.498727+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498782+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498792+00:00", "trade", 12.6806, 50.0]
["2026-09-22T17:14:32.498842+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498867+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.498872+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498873+00:00", "trade", 12.68, 271.0]
["2026-09-22T17:14:32.498882+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498902+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:14:32.498942+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.499073+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499073+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499088+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499088+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499092+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499133+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499138+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499143+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:14:32.499144+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.499147+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:14:32.499148+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499148+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499158+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499163+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499177+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:14:32.499433+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499439+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499439+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499439+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499443+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499443+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499443+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499448+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499448+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499458+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499469+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499469+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499478+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499514+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499604+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499604+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499834+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499844+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499844+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499885+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499889+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.499920+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.500045+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.500165+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.500366+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.501363+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:32.501582+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:14:32.503068+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:14:32.717868+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.223977+00:00", "trade", 12.675, 125.0]
["2026-09-22T17:14:33.233762+00:00", "trade", 12.714, 100.0]
["2026-09-22T17:14:33.418660+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.419941+00:00", "trade", 12.6806, 50.0]
["2026-09-22T17:14:33.529359+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:14:33.529362+00:00", "trade", 12.675, 43.0]
["2026-09-22T17:14:33.530396+00:00", "trade", 12.675, 8.0]
["2026-09-22T17:14:33.530457+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.535999+00:00", "trade", 12.6775, 9.0]
["2026-09-22T17:14:33.541610+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:14:33.541673+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:33.556953+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:14:33.564946+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.564946+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.565457+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:33.843973+00:00", "trade", 12.675, 260.0]
["2026-09-22T17:14:33.859102+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:33.859703+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:33.865107+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:33.868928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:34.022399+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:14:34.323032+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:34.323639+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:34.323655+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:35.036622+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:14:35.037189+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037189+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037230+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037270+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037310+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037310+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037550+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.037671+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.046431+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:35.500793+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:35.500917+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:35.502074+00:00", "trade", 12.6805, 50.0]
["2026-09-22T17:14:35.866799+00:00", "trade", 12.675, 343.0]
["2026-09-22T17:14:35.868077+00:00", "trade", 12.6795, 51.0]
["2026-09-22T17:14:36.327090+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:36.507309+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:36.921093+00:00", "trade", 12.675, 45.0]
["2026-09-22T17:14:37.786423+00:00", "trade", 12.6872, 16.0]
["2026-09-22T17:14:38.003539+00:00", "trade", 12.675, 68.0]
["2026-09-22T17:14:38.037757+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:38.038768+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:38.726250+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:14:38.727309+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:38.728325+00:00", "trade", 12.67, 1091.0]
["2026-09-22T17:14:38.832838+00:00", "trade", 12.7138, 200.0]
["2026-09-22T17:14:39.070544+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:14:40.000687+00:00", "trade", 12.675, 140.0]
["2026-09-22T17:14:40.052058+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.242194+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.289858+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.298034+00:00", "trade", 12.6968, 1.0]
["2026-09-22T17:14:40.311560+00:00", "trade", 12.7137, 21.0]
["2026-09-22T17:14:40.385410+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.385926+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.385931+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:40.426175+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:40.426238+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:14:41.179967+00:00", "trade", 12.6701, 8000.0]
["2026-09-22T17:14:41.181257+00:00", "trade", 12.6724, 93.0]
["2026-09-22T17:14:41.181317+00:00", "trade", 12.6709, 90.0]
["2026-09-22T17:14:41.343288+00:00", "trade", 12.675, 112.0]
["2026-09-22T17:14:41.343348+00:00", "trade", 12.675, 388.0]
["2026-09-22T17:14:41.343442+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.343805+00:00", "trade", 12.675, 212.0]
["2026-09-22T17:14:41.343958+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.344359+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.344359+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.344629+00:00", "trade", 12.6705, 50.0]
["2026-09-22T17:14:41.344800+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.344840+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.344840+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.347682+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.377011+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.377092+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.377492+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.612526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.612545+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:14:41.613007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.613047+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:41.613047+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:42.039827+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:42.040308+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:42.595575+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:14:42.663589+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:42.871699+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:43.195429+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:14:44.313966+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:44.744464+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.510369+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:14:46.533635+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:46.533638+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:46.533638+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:46.533741+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:46.534609+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.534649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.534649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.534649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.534764+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:46.539178+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:14:47.024167+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.024185+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:47.039350+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:14:47.040275+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.040290+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.040732+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.065621+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.339948+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.341547+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.341947+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.391184+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.391445+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.493839+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.844993+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.931143+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.988920+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:47.988923+00:00", "trade", 12.67, 107.0]
["2026-09-22T17:14:47.988938+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:47.988942+00:00", "trade", 12.67, 92.0]
["2026-09-22T17:14:47.989500+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:47.989562+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.989562+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.990880+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:47.990880+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.062906+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.063663+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.369605+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.389941+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:48.390596+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:48.391532+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.392965+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.393452+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:48.396491+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:14:48.451187+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:14:48.708777+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:49.042704+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:49.493660+00:00", "trade", 12.67, 150.0]
["2026-09-22T17:14:49.494788+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:14:50.001221+00:00", "trade", 12.6958, 5.0]
["2026-09-22T17:14:50.003050+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:14:50.488229+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:14:50.488232+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:14:50.489212+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:50.489252+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:50.489332+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:50.505776+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:50.648901+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.275075+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.275127+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:51.275696+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.275791+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.276027+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.276187+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.278428+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.289233+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.289669+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.768989+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.769470+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.804944+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:51.818842+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.012136+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.025152+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.358099+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.500186+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.500238+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:14:52.501264+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.501705+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.694007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.761312+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.898077+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:52.898473+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.038827+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:53.038878+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:14:53.039478+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.039764+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.039764+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.039914+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.040162+00:00", "trade", 12.6707, 50.0]
["2026-09-22T17:14:53.040200+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.043122+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:53.043603+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:54.340981+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:54.411893+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:14:54.464019+00:00", "trade", 12.6713, 99.0]
["2026-09-22T17:14:54.517240+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:54.517681+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:54.518202+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:55.085831+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:14:55.136766+00:00", "trade", 12.6733, 99.0]
["2026-09-22T17:14:55.158048+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:55.510398+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:14:55.575810+00:00", "trade", 12.6701, 99.0]
["2026-09-22T17:14:55.729115+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:55.865319+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.078463+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:56.078812+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:14:56.079067+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.079668+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.086083+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.086950+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.088509+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.088990+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.228616+00:00", "trade", 12.6799, 300.0]
["2026-09-22T17:14:56.245883+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:56.261630+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.262092+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.262648+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.359108+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:56.426276+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:14:56.426984+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.432141+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.941030+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:56.954156+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:57.248532+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:14:57.249822+00:00", "trade", 12.6726, 50.0]
["2026-09-22T17:14:57.339397+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:57.594563+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:58.163225+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:58.437116+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.015385+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.152075+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.185600+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.283309+00:00", "trade", 12.6701, 7350.0]
["2026-09-22T17:14:59.284605+00:00", "trade", 12.6706, 52.0]
["2026-09-22T17:14:59.284668+00:00", "trade", 12.6708, 76.0]
["2026-09-22T17:14:59.284725+00:00", "trade", 12.6708, 87.0]
["2026-09-22T17:14:59.284800+00:00", "trade", 12.6701, 228.0]
["2026-09-22T17:14:59.286845+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.287306+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.488299+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:14:59.591487+00:00", "trade", 12.675, 110.0]
["2026-09-22T17:14:59.619165+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:14:59.667860+00:00", "trade", 12.675, 110.0]
["2026-09-22T17:14:59.827416+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:00.005814+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:00.336495+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:00.337011+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:00.413758+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:01.780091+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:15:01.825017+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:01.825453+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:01.825453+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:02.043126+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:02.045246+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:02.999538+00:00", "trade", 12.6846, 51.0]
["2026-09-22T17:15:05.040143+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:05.040619+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:05.041101+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:05.041542+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:05.832074+00:00", "trade", 12.6908, 3.0]
["2026-09-22T17:15:06.108212+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.259496+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.259977+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.259977+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.260178+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.260378+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.298429+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.328383+00:00", "trade", 12.67, 85.0]
["2026-09-22T17:15:06.415828+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.487052+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.492971+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.646862+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.763940+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.903186+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:06.905743+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:06.973491+00:00", "trade", 12.7121, 500.0]
["2026-09-22T17:15:07.015623+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:07.255270+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:15:07.258500+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:07.270462+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:15:07.325035+00:00", "trade", 12.6834, 1.0]
["2026-09-22T17:15:08.254026+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:08.597870+00:00", "trade", 12.7112, 100.0]
["2026-09-22T17:15:08.996218+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:15:09.731760+00:00", "trade", 12.6948, 1.0]
["2026-09-22T17:15:09.770985+00:00", "trade", 12.7112, 14.0]
["2026-09-22T17:15:09.780007+00:00", "trade", 12.7112, 5.0]
["2026-09-22T17:15:09.783615+00:00", "trade", 12.7112, 2.0]
["2026-09-22T17:15:09.786105+00:00", "trade", 12.7112, 1.0]
["2026-09-22T17:15:10.053638+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:10.240326+00:00", "trade", 12.674, 3000.0]
["2026-09-22T17:15:10.241610+00:00", "trade", 12.674, 106.0]
["2026-09-22T17:15:10.290497+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:10.333631+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.334672+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.357911+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:10.358347+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:10.380314+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:10.381361+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:15:10.440554+00:00", "trade", 12.675, 90.0]
["2026-09-22T17:15:10.445777+00:00", "trade", 12.675, 90.0]
["2026-09-22T17:15:10.547870+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.548904+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.655183+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.655667+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:10.758683+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:10.763124+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:10.858818+00:00", "trade", 12.675, 2000.0]
["2026-09-22T17:15:10.860108+00:00", "trade", 12.6721, 57.0]
["2026-09-22T17:15:10.860168+00:00", "trade", 12.6748, 76.0]
["2026-09-22T17:15:10.882002+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:11.216391+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:11.216391+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:11.316800+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:11.317137+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:11.419232+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:11.424396+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:11.615189+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:11.615640+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:11.675056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.106517+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.106918+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.160052+00:00", "trade", 12.675, 3000.0]
["2026-09-22T17:15:12.161336+00:00", "trade", 12.6746, 63.0]
["2026-09-22T17:15:12.161390+00:00", "trade", 12.6746, 72.0]
["2026-09-22T17:15:12.161444+00:00", "trade", 12.675, 95.0]
["2026-09-22T17:15:12.322590+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.323026+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.339010+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:15:12.343539+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:15:12.445526+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:12.446534+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:12.970200+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.970641+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:12.970796+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:13.072713+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:13.345608+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:15:14.245656+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:14.246092+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:15.710770+00:00", "trade", 12.6713, 4.0]
["2026-09-22T17:15:16.185716+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:16.185741+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:16.216113+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:16.918050+00:00", "trade", 12.6701, 20.0]
["2026-09-22T17:15:16.996822+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:15:17.436684+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:17.437211+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:17.455800+00:00", "trade", 12.6751, 1.0]
["2026-09-22T17:15:17.628449+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:15:17.631512+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:17.631953+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:17.732208+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:18.688240+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:15:18.998568+00:00", "trade", 12.7106, 1.0]
["2026-09-22T17:15:19.152152+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:15:19.308257+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:19.409612+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:19.414334+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:20.419022+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:20.656588+00:00", "trade", 12.6929, 1.0]
["2026-09-22T17:15:20.977331+00:00", "trade", 12.7106, 100.0]
["2026-09-22T17:15:21.833026+00:00", "trade", 12.6824, 21.0]
["2026-09-22T17:15:22.094569+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:22.933702+00:00", "trade", 12.7106, 400.0]
["2026-09-22T17:15:22.993255+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:22.993681+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:23.709487+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:23.709928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:24.840411+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:15:24.905930+00:00", "trade", 12.67, 56.0]
["2026-09-22T17:15:24.905945+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:24.905966+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:24.906132+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:24.907359+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:24.907939+00:00", "trade", 12.67, 17.0]
["2026-09-22T17:15:24.909599+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:24.909776+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:15:24.911015+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:15:24.911599+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:24.928334+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:24.983625+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.009752+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.195804+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.195985+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.303450+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.303886+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:25.481724+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:25.482584+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:25.585539+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:25.600139+00:00", "trade", 12.6926, 1.0]
["2026-09-22T17:15:26.037270+00:00", "trade", 12.6718, 6.0]
["2026-09-22T17:15:26.037300+00:00", "trade", 12.6792, 13.0]
["2026-09-22T17:15:26.038545+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:15:26.039832+00:00", "trade", 12.6743, 50.0]
["2026-09-22T17:15:26.935926+00:00", "trade", 12.6823, 2.0]
["2026-09-22T17:15:28.452429+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:28.452870+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:28.665922+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:15:29.179096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:29.179587+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:29.842362+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:29.842858+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:30.005846+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:31.361820+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:15:35.339797+00:00", "trade", 12.6923, 38.0]
["2026-09-22T17:15:35.855679+00:00", "trade", 12.6719, 1.0]
["2026-09-22T17:15:36.333337+00:00", "trade", 12.67, 18.0]
["2026-09-22T17:15:39.252359+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:15:39.252844+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:15:39.252991+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:15:39.316836+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:15:40.357301+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:40.442730+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:40.512988+00:00", "trade", 12.7103, 27.0]
["2026-09-22T17:15:40.861739+00:00", "trade", 12.6744, 17.0]
["2026-09-22T17:15:41.384938+00:00", "trade", 12.6823, 1.0]
["2026-09-22T17:15:41.392191+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:15:42.162739+00:00", "trade", 12.6728, 8.0]
["2026-09-22T17:15:42.162799+00:00", "trade", 12.6728, 9.0]
["2026-09-22T17:15:42.402776+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:15:43.703354+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:44.904021+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:15:44.905350+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:15:44.939427+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:44.939436+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:44.939502+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:15:44.939677+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:15:44.939770+00:00", "trade", 12.67, 22.0]
["2026-09-22T17:15:44.939860+00:00", "trade", 12.67, 27.0]
["2026-09-22T17:15:44.943288+00:00", "trade", 12.67, 35.0]
["2026-09-22T17:15:44.945171+00:00", "trade", 12.67, 65.0]
["2026-09-22T17:15:45.092401+00:00", "trade", 12.691, 1.0]
["2026-09-22T17:15:45.206808+00:00", "trade", 12.675, 39.0]
["2026-09-22T17:15:45.346697+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:46.449499+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:15:47.561434+00:00", "trade", 12.691, 47.0]
["2026-09-22T17:15:48.754573+00:00", "trade", 12.7102, 16.0]
["2026-09-22T17:15:49.089629+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:15:49.515477+00:00", "trade", 12.691, 1.0]
["2026-09-22T17:15:49.752149+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:50.230168+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:15:50.230786+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:50.642818+00:00", "trade", 12.675, 80.0]
["2026-09-22T17:15:51.234125+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:51.238837+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:55.471543+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:15:55.502213+00:00", "trade", 12.675, 16.0]
["2026-09-22T17:15:55.897273+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:56.041737+00:00", "trade", 12.6728, 5.0]
["2026-09-22T17:15:57.134252+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:15:57.493543+00:00", "trade", 12.675, 19.0]
["2026-09-22T17:15:57.915707+00:00", "trade", 12.6901, 100.0]
["2026-09-22T17:15:58.082703+00:00", "trade", 12.6901, 5.0]
["2026-09-22T17:15:58.299184+00:00", "trade", 12.6777, 250.0]
["2026-09-22T17:15:58.326565+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:15:58.714760+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:58.788137+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:58.986772+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:15:58.987793+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:59.040645+00:00", "trade", 12.675, 8000.0]
["2026-09-22T17:15:59.041932+00:00", "trade", 12.6748, 64.0]
["2026-09-22T17:15:59.041995+00:00", "trade", 12.6748, 74.0]
["2026-09-22T17:15:59.042061+00:00", "trade", 12.6751, 275.0]
["2026-09-22T17:15:59.233153+00:00", "trade", 12.6894, 45.0]
["2026-09-22T17:15:59.437462+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:15:59.554313+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.624578+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.625992+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.635142+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.676861+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:15:59.676894+00:00", "trade", 12.67, 180.0]
["2026-09-22T17:15:59.813126+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:15:59.824151+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:15:59.824166+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:15:59.825113+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.827765+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:15:59.830589+00:00", "trade", 12.675, 611.0]
["2026-09-22T17:15:59.830778+00:00", "trade", 12.675, 189.0]
["2026-09-22T17:15:59.831043+00:00", "trade", 12.675, 159.0]
["2026-09-22T17:15:59.831873+00:00", "trade", 12.675, 52.0]
["2026-09-22T17:15:59.831933+00:00", "trade", 12.6746, 66.0]
["2026-09-22T17:15:59.837187+00:00", "trade", 12.675, 62.0]
["2026-09-22T17:16:00.005868+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:00.502419+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:16:00.502425+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:00.502500+00:00", "trade", 12.675, 21.0]
["2026-09-22T17:16:00.502987+00:00", "trade", 12.675, 25.0]
["2026-09-22T17:16:00.503068+00:00", "trade", 12.675, 22.0]
["2026-09-22T17:16:00.591202+00:00", "trade", 12.7093, 10.0]
["2026-09-22T17:16:00.860458+00:00", "trade", 12.68, 15.0]
["2026-09-22T17:16:00.860546+00:00", "trade", 12.68, 85.0]
["2026-09-22T17:16:00.923228+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:01.214848+00:00", "trade", 12.6892, 1.0]
["2026-09-22T17:16:01.472665+00:00", "trade", 12.7093, 100.0]
["2026-09-22T17:16:02.993903+00:00", "trade", 12.6823, 48.0]
["2026-09-22T17:16:03.346056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:03.383931+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:05.076325+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.076385+00:00", "trade", 12.675, 82.0]
["2026-09-22T17:16:05.076794+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:05.077873+00:00", "trade", 12.675, 147.0]
["2026-09-22T17:16:05.078279+00:00", "trade", 12.675, 112.0]
["2026-09-22T17:16:05.079563+00:00", "trade", 12.6748, 50.0]
["2026-09-22T17:16:05.079590+00:00", "trade", 12.675, 188.0]
["2026-09-22T17:16:05.079648+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:16:05.079678+00:00", "trade", 12.675, 124.0]
["2026-09-22T17:16:05.080709+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.080974+00:00", "trade", 12.6753, 53.0]
["2026-09-22T17:16:05.418589+00:00", "trade", 12.675, 411.0]
["2026-09-22T17:16:05.421127+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:05.534930+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.534987+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.535059+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.535062+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.535062+00:00", "trade", 12.675, 28.0]
["2026-09-22T17:16:05.535615+00:00", "trade", 12.675, 28.0]
["2026-09-22T17:16:05.535847+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:16:05.611374+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:06.093203+00:00", "trade", 12.6748, 1.0]
["2026-09-22T17:16:07.407642+00:00", "trade", 12.6799, 7350.0]
["2026-09-22T17:16:07.408932+00:00", "trade", 12.6786, 51.0]
["2026-09-22T17:16:07.408992+00:00", "trade", 12.6779, 85.0]
["2026-09-22T17:16:07.409056+00:00", "trade", 12.6779, 97.0]
["2026-09-22T17:16:07.409119+00:00", "trade", 12.6792, 282.0]
["2026-09-22T17:16:08.819492+00:00", "trade", 12.68, 14.0]
["2026-09-22T17:16:08.819585+00:00", "trade", 12.68, 86.0]
["2026-09-22T17:16:09.304674+00:00", "trade", 12.6799, 6000.0]
["2026-09-22T17:16:09.305961+00:00", "trade", 12.6794, 61.0]
["2026-09-22T17:16:09.306024+00:00", "trade", 12.6799, 201.0]
["2026-09-22T17:16:09.924985+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:16:09.924988+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:09.924988+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:16:09.924994+00:00", "trade", 12.68, 605.0]
["2026-09-22T17:16:09.925003+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:09.925031+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925049+00:00", "trade", 12.68, 55.0]
["2026-09-22T17:16:09.925056+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:09.925060+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:09.925060+00:00", "trade", 12.68, 55.0]
["2026-09-22T17:16:09.925060+00:00", "trade", 12.68, 41.0]
["2026-09-22T17:16:09.925069+00:00", "trade", 12.68, 45.0]
["2026-09-22T17:16:09.925081+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:16:09.925094+00:00", "trade", 12.68, 195.0]
["2026-09-22T17:16:09.925094+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:09.925096+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:09.925136+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:16:09.925136+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925141+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925147+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925177+00:00", "trade", 12.68, 59.0]
["2026-09-22T17:16:09.925192+00:00", "trade", 12.68, 58.0]
["2026-09-22T17:16:09.925207+00:00", "trade", 12.68, 55.0]
["2026-09-22T17:16:09.925222+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925247+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925250+00:00", "trade", 12.68, 334.0]
["2026-09-22T17:16:09.925252+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925271+00:00", "trade", 12.68, 66.0]
["2026-09-22T17:16:09.925274+00:00", "trade", 12.68, 7.0]
["2026-09-22T17:16:09.925277+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925280+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:16:09.925280+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:09.925284+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:09.925284+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:09.925287+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925292+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925307+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925307+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925307+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925312+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925312+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925319+00:00", "trade", 12.68, 199.0]
["2026-09-22T17:16:09.925322+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925327+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925337+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925337+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925442+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925447+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925627+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925632+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925647+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925673+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925683+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925848+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.925908+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.926272+00:00", "trade", 12.6799, 52.0]
["2026-09-22T17:16:09.926274+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:16:09.926335+00:00", "trade", 12.6799, 51.0]
["2026-09-22T17:16:09.926398+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:16:09.926555+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926561+00:00", "trade", 12.68, 1159.0]
["2026-09-22T17:16:09.926585+00:00", "trade", 12.68, 52.0]
["2026-09-22T17:16:09.926595+00:00", "quote", 12.67, 12.69]
["2026-09-22T17:16:09.926600+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926600+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926615+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926615+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926685+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.926690+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927166+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.927839+00:00", "trade", 12.6799, 53.0]
["2026-09-22T17:16:09.927883+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928023+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928073+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928208+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928439+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928509+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.928589+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.929271+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.929572+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.930273+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.930539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.931511+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.931912+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.932303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.933150+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.974708+00:00", "trade", 12.685, 28.0]
["2026-09-22T17:16:09.975726+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:09.979865+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:16:09.981143+00:00", "trade", 12.681, 56.0]
["2026-09-22T17:16:10.003838+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.003843+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.003848+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.004655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.004665+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.004665+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.005587+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.005587+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.022006+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.032887+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.033018+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.033599+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.034185+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.074747+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.081187+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.081207+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.086700+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.087001+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.107931+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.109956+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.158626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.195313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.200121+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:16:10.233700+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.268181+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.269535+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.297585+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:10.298749+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:16:10.299314+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:16:10.299672+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:16:10.315836+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:10.327675+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:10.328720+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.470272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:10.737522+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:10.912622+00:00", "trade", 12.685, 231.0]
["2026-09-22T17:16:11.455117+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:11.456561+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:11.456566+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:11.536184+00:00", "trade", 12.6865, 1000.0]
["2026-09-22T17:16:11.537516+00:00", "trade", 12.6821, 52.0]
["2026-09-22T17:16:11.537576+00:00", "trade", 12.6857, 72.0]
["2026-09-22T17:16:11.732355+00:00", "trade", 12.7071, 10.0]
["2026-09-22T17:16:11.957906+00:00", "trade", 12.6877, 50.0]
["2026-09-22T17:16:12.331385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:12.493599+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:16:12.494883+00:00", "trade", 12.6833, 62.0]
["2026-09-22T17:16:12.494947+00:00", "trade", 12.685, 101.0]
["2026-09-22T17:16:12.718278+00:00", "trade", 12.685, 47.0]
["2026-09-22T17:16:12.931494+00:00", "trade", 12.707, 200.0]
["2026-09-22T17:16:13.308888+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:13.800644+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:16:13.801928+00:00", "trade", 12.6834, 52.0]
["2026-09-22T17:16:13.802000+00:00", "trade", 12.685, 101.0]
["2026-09-22T17:16:14.030328+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:14.033836+00:00", "trade", 12.685, 260.0]
["2026-09-22T17:16:14.033839+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:16:14.034503+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:16:14.035117+00:00", "trade", 12.685, 51.0]
["2026-09-22T17:16:15.399222+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:16:15.400512+00:00", "trade", 12.685, 58.0]
["2026-09-22T17:16:15.432760+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.855154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.855199+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.855204+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.931310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.931315+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.931315+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:15.931370+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:16.213214+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:16:16.334904+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:16.390918+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:16:16.390988+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:16.650796+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:16:18.459944+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:16:19.472829+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:16:19.851687+00:00", "trade", 12.7063, 11.0]
["2026-09-22T17:16:19.860209+00:00", "trade", 12.7063, 3.0]
["2026-09-22T17:16:19.863731+00:00", "trade", 12.7063, 2.0]
["2026-09-22T17:16:19.935848+00:00", "trade", 12.685, 21.0]
["2026-09-22T17:16:20.049178+00:00", "trade", 12.685, 99.0]
["2026-09-22T17:16:20.051656+00:00", "trade", 12.685, 131.0]
["2026-09-22T17:16:20.153935+00:00", "trade", 12.685, 230.0]
["2026-09-22T17:16:20.328837+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:20.725552+00:00", "trade", 12.6773, 1.0]
["2026-09-22T17:16:21.173235+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:16:21.381329+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:21.468416+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:22.074636+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.074640+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.074690+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.074740+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.129742+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129742+00:00", "trade", 12.68, 78.0]
["2026-09-22T17:16:22.129745+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129751+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.129754+00:00", "trade", 12.68, 13.0]
["2026-09-22T17:16:22.129763+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.129806+00:00", "trade", 12.68, 1000.0]
["2026-09-22T17:16:22.129808+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:16:22.129811+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:16:22.129814+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:16:22.129814+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:16:22.129841+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129847+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129847+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129851+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129854+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:22.129854+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.129859+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129859+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129862+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129865+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:16:22.129877+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129883+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:22.129968+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:22.129989+00:00", "trade", 12.68, 199.0]
["2026-09-22T17:16:22.129993+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129995+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129995+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.129997+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130001+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130001+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:22.130007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130012+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130012+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130027+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130151+00:00", "trade", 12.68, 64.0]
["2026-09-22T17:16:22.130155+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130158+00:00", "trade", 12.68, 520.0]
["2026-09-22T17:16:22.130158+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130162+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130164+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:16:22.130166+00:00", "trade", 12.68, 199.0]
["2026-09-22T17:16:22.130169+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130172+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130173+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130175+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130177+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130177+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130178+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:16:22.130183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130185+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:16:22.130185+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:16:22.130187+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130187+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130187+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130192+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:16:22.130192+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130192+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130196+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130196+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:16:22.130196+00:00", "trade", 12.68, 22.0]
["2026-09-22T17:16:22.130196+00:00", "trade", 12.68, 130.0]
["2026-09-22T17:16:22.130202+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130202+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130202+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130202+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130202+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130202+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130205+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:16:22.130212+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130265+00:00", "trade", 12.68, 8.0]
["2026-09-22T17:16:22.130277+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:16:22.130378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130393+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130393+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130468+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130498+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130527+00:00", "trade", 12.68, 25.0]
["2026-09-22T17:16:22.130593+00:00", "trade", 12.68, 75.0]
["2026-09-22T17:16:22.130598+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130599+00:00", "trade", 12.68, 61.0]
["2026-09-22T17:16:22.130662+00:00", "trade", 12.68, 39.0]
["2026-09-22T17:16:22.130663+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130671+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130698+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130710+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130799+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130801+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:16:22.130824+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130831+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.130874+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130914+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.130954+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.131089+00:00", "trade", 12.684, 50.0]
["2026-09-22T17:16:22.131152+00:00", "trade", 12.682, 76.0]
["2026-09-22T17:16:22.131276+00:00", "trade", 12.6803, 51.0]
["2026-09-22T17:16:22.131395+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.131441+00:00", "trade", 12.682, 51.0]
["2026-09-22T17:16:22.131495+00:00", "trade", 12.68, 56.0]
["2026-09-22T17:16:22.131603+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:16:22.132147+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.132357+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.136798+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.149746+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:16:22.149935+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:22.149941+00:00", "trade", 12.685, 25.0]
["2026-09-22T17:16:22.149998+00:00", "trade", 12.685, 75.0]
["2026-09-22T17:16:22.150031+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:22.150280+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.150300+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.150325+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.150525+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.151276+00:00", "trade", 12.6807, 50.0]
["2026-09-22T17:16:22.151571+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:22.188496+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:22.535827+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:22.597266+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:22.703304+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:22.914060+00:00", "trade", 12.6867, 1.0]
["2026-09-22T17:16:22.989726+00:00", "trade", 12.685, 6000.0]
["2026-09-22T17:16:22.991013+00:00", "trade", 12.6826, 87.0]
["2026-09-22T17:16:22.991076+00:00", "trade", 12.6828, 66.0]
["2026-09-22T17:16:22.991139+00:00", "trade", 12.6832, 80.0]
["2026-09-22T17:16:22.991202+00:00", "trade", 12.685, 206.0]
["2026-09-22T17:16:23.125157+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.125202+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.126680+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.127447+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.169813+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.171297+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:16:23.586407+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:23.587498+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:23.690081+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:23.690526+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:23.690586+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:23.796234+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:23.797196+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:23.904368+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:24.357130+00:00", "trade", 12.6862, 49.0]
["2026-09-22T17:16:24.542019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:24.674516+00:00", "trade", 12.7043, 1000.0]
["2026-09-22T17:16:25.038103+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:25.247326+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:25.792558+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:26.052006+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:16:26.474374+00:00", "trade", 12.6862, 20.0]
["2026-09-22T17:16:26.554637+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:26.555073+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:26.601835+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:26.645604+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:26.840915+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:28.402198+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.402714+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.465358+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.710736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.714856+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.854904+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:28.932362+00:00", "trade", 12.7042, 20.0]
["2026-09-22T17:16:28.995107+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:30.005889+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:30.496397+00:00", "trade", 12.6861, 66.0]
["2026-09-22T17:16:32.258077+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.258588+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.259169+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.260407+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.667620+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.668141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.696985+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:32.719358+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:32.872695+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:33.159908+00:00", "trade", 12.6827, 357.0]
["2026-09-22T17:16:33.749348+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:16:33.749847+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:33.749887+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:33.811121+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:16:33.913643+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:33.915502+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:35.243969+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:16:36.239037+00:00", "trade", 12.6861, 46.0]
["2026-09-22T17:16:37.110574+00:00", "trade", 12.6821, 23.0]
["2026-09-22T17:16:37.634807+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:16:38.142729+00:00", "trade", 12.6877, 30.0]
["2026-09-22T17:16:38.768188+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.768965+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.769166+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.845226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.846615+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.848078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.848920+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.896949+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:38.974088+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.147846+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.149284+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.207347+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.261920+00:00", "trade", 12.68, 2590.0]
["2026-09-22T17:16:39.262483+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.262924+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.263210+00:00", "trade", 12.6813, 121.0]
["2026-09-22T17:16:39.308182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.339822+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.340584+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.340709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.432663+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:39.533549+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:39.533718+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:16:39.617241+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:39.637148+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:39.667202+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:39.756655+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:39.823982+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:39.877287+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:39.929338+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:39.930741+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:40.128423+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:16:40.128796+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:16:40.128927+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:40.234115+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:40.340655+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:40.344520+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:40.773775+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:41.005346+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:16:41.006733+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:41.203677+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:41.304774+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:41.306190+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:41.493689+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:16:41.783875+00:00", "trade", 12.69, 153.0]
["2026-09-22T17:16:41.934272+00:00", "trade", 12.6805, 1.0]
["2026-09-22T17:16:42.146450+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:16:42.329579+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:42.329862+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:42.330124+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:42.356892+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:42.433308+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:43.164739+00:00", "trade", 12.685, 500.0]
["2026-09-22T17:16:43.166026+00:00", "trade", 12.6843, 54.0]
["2026-09-22T17:16:43.181188+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:43.231780+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:43.321605+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.343739+00:00", "trade", 12.6801, 75.0]
["2026-09-22T17:16:43.406672+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.437165+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.447965+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.452010+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.546199+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.646607+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:43.647068+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.647617+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:43.652231+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.796233+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.796754+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.797160+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:43.809083+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:44.247425+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:45.529642+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:45.922932+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:46.593431+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:46.740079+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:46.784931+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:46.884333+00:00", "trade", 12.69, 18.0]
["2026-09-22T17:16:46.887448+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:16:46.974271+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:46.974752+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:47.053846+00:00", "trade", 12.6818, 300.0]
["2026-09-22T17:16:47.163536+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:47.181412+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:16:47.302236+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:47.686824+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:47.875648+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:47.931785+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:47.949166+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:16:48.008230+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:48.103926+00:00", "trade", 12.6858, 47.0]
["2026-09-22T17:16:48.201941+00:00", "trade", 12.6856, 1.0]
["2026-09-22T17:16:48.229643+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:48.230629+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:48.950811+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:16:49.219923+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.378254+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.524421+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.591521+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.636292+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.637420+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.656179+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:49.702261+00:00", "trade", 12.6814, 99.0]
["2026-09-22T17:16:49.796006+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:49.797287+00:00", "trade", 12.6822, 50.0]
["2026-09-22T17:16:49.848973+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:49.853528+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:49.977047+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:50.425638+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:51.276562+00:00", "trade", 12.6787, 1.0]
["2026-09-22T17:16:51.627604+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:16:51.765222+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:51.765347+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:51.765352+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:51.824666+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:51.877174+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:16:51.945049+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.088054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.124345+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.280436+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.414685+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.416359+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.516793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.571548+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:52.571824+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:16:52.589295+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.589335+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.718221+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.718457+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.825812+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.879951+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:52.992738+00:00", "trade", 12.6822, 26.0]
["2026-09-22T17:16:52.992801+00:00", "trade", 12.6822, 46.0]
["2026-09-22T17:16:53.004632+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:53.190744+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:53.308294+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:54.310977+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:54.970162+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:54.974433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:54.974915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:55.022144+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:16:55.023530+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:55.794153+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:16:55.795444+00:00", "trade", 12.6818, 52.0]
["2026-09-22T17:16:55.861709+00:00", "trade", 12.6801, 99.0]
["2026-09-22T17:16:56.500971+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:56.844122+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:16:57.155720+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:16:57.156860+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:16:57.393111+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:16:58.968624+00:00", "trade", 12.6816, 18.0]
["2026-09-22T17:16:59.147693+00:00", "trade", 12.6851, 4.0]
["2026-09-22T17:17:00.005911+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:00.157035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:00.395527+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:00.778334+00:00", "trade", 12.6851, 4.0]
["2026-09-22T17:17:00.778577+00:00", "trade", 12.6851, 50.0]
["2026-09-22T17:17:00.899444+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:00.949031+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:17:01.917931+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:17:02.337748+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:02.383137+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:02.436342+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:17:02.503477+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:02.821543+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:04.125017+00:00", "trade", 12.69, 1190.0]
["2026-09-22T17:17:04.435893+00:00", "trade", 12.6851, 100.0]
["2026-09-22T17:17:05.049829+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:05.454143+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:17:05.800031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:05.874389+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:05.926379+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:17:05.996380+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:06.049071+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:17:07.228696+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.228871+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:07.229192+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:07.229196+00:00", "trade", 12.68, 12.0]
["2026-09-22T17:17:07.229213+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.229654+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.229694+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.309312+00:00", "trade", 12.68, 44.0]
["2026-09-22T17:17:07.309342+00:00", "trade", 12.68, 84.0]
["2026-09-22T17:17:07.309348+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:07.309369+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:07.309516+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:07.309769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.318538+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:07.380703+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:07.382622+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:08.074098+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:08.119630+00:00", "trade", 12.6805, 3000.0]
["2026-09-22T17:17:08.120938+00:00", "trade", 12.6824, 52.0]
["2026-09-22T17:17:08.127096+00:00", "trade", 12.6812, 99.0]
["2026-09-22T17:17:08.200212+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:08.261729+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:17:08.265380+00:00", "trade", 12.6801, 97.0]
["2026-09-22T17:17:08.273595+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:08.319755+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:08.373325+00:00", "trade", 12.6812, 99.0]
["2026-09-22T17:17:08.439395+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:08.494702+00:00", "trade", 12.6812, 99.0]
["2026-09-22T17:17:08.553445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:08.555774+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:17:09.639240+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:09.957168+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:17:10.271460+00:00", "trade", 12.6965, 1.0]
["2026-09-22T17:17:10.279771+00:00", "trade", 12.6965, 1.0]
["2026-09-22T17:17:10.590638+00:00", "trade", 12.6822, 7.0]
["2026-09-22T17:17:10.590674+00:00", "trade", 12.682, 14.0]
["2026-09-22T17:17:10.590804+00:00", "trade", 12.6822, 7.0]
["2026-09-22T17:17:13.037989+00:00", "trade", 12.68, 1190.0]
["2026-09-22T17:17:13.039277+00:00", "trade", 12.6819, 57.0]
["2026-09-22T17:17:13.359384+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:17:13.386073+00:00", "trade", 12.685, 14.0]
["2026-09-22T17:17:13.403971+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:14.770022+00:00", "trade", 12.6849, 55.0]
["2026-09-22T17:17:15.500473+00:00", "trade", 12.68, 532.0]
["2026-09-22T17:17:15.501603+00:00", "trade", 12.685, 162.0]
["2026-09-22T17:17:16.612729+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:17:16.849524+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:17.195646+00:00", "trade", 12.685, 48.0]
["2026-09-22T17:17:17.196255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:17.271799+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:17.496193+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:17.693474+00:00", "trade", 12.685, 25.0]
["2026-09-22T17:17:17.779887+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:18.121118+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:20.092002+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:20.092338+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:20.124529+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:20.124644+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:20.185785+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:21.900577+00:00", "trade", 12.6825, 5.0]
["2026-09-22T17:17:21.901617+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:17:21.901677+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:17:22.062121+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:17:22.513003+00:00", "trade", 12.6961, 1300.0]
["2026-09-22T17:17:22.521047+00:00", "trade", 12.6961, 100.0]
["2026-09-22T17:17:22.560639+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:22.560914+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:22.771901+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:22.979935+00:00", "trade", 12.6961, 12.0]
["2026-09-22T17:17:22.994784+00:00", "trade", 12.682, 37.0]
["2026-09-22T17:17:23.012107+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.137184+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.336092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.336092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.336528+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.696688+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.801883+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.931321+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.937771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:23.937828+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:23.938443+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.533522+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.534159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.607508+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.608225+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.877074+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.877074+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.971409+00:00", "trade", 12.6956, 14.0]
["2026-09-22T17:17:24.971979+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:24.972460+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:25.549261+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:25.550209+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:25.901339+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:25.961115+00:00", "trade", 12.6813, 99.0]
["2026-09-22T17:17:26.012242+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:26.043499+00:00", "trade", 12.6807, 23.0]
["2026-09-22T17:17:26.164949+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:26.206623+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:26.625376+00:00", "trade", 12.6825, 47.0]
["2026-09-22T17:17:26.630455+00:00", "trade", 12.6817, 8000.0]
["2026-09-22T17:17:26.631739+00:00", "trade", 12.6818, 67.0]
["2026-09-22T17:17:26.631799+00:00", "trade", 12.6815, 93.0]
["2026-09-22T17:17:26.995907+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:17:27.000752+00:00", "trade", 12.685, 82.0]
["2026-09-22T17:17:27.025916+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026141+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026144+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:27.026148+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026148+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:17:27.026151+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:27.026153+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026153+00:00", "trade", 12.68, 126.0]
["2026-09-22T17:17:27.026153+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026157+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:17:27.026157+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026159+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026163+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026163+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026163+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:17:27.026163+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:27.026217+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026272+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026277+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026282+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026291+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026294+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.026307+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026327+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026337+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026342+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026430+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026430+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026433+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026439+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026442+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026457+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026460+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026460+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026481+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:17:27.026487+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.026487+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.026490+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.026493+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.026522+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026567+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026627+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026646+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026668+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026680+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:27.026680+00:00", "trade", 12.68, 39.0]
["2026-09-22T17:17:27.026683+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026690+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026690+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:27.026690+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026693+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026696+00:00", "trade", 12.68, 81.0]
["2026-09-22T17:17:27.026696+00:00", "trade", 12.68, 38.0]
["2026-09-22T17:17:27.026701+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026701+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026701+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026703+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026708+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026708+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026713+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026713+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026713+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:27.026758+00:00", "trade", 12.68, 491.0]
["2026-09-22T17:17:27.026783+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026788+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026788+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026843+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026843+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026843+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026843+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026848+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026848+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026848+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026853+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026853+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026853+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026853+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:27.026986+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.026986+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:27.027025+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.027025+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.027048+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027055+00:00", "trade", 12.68, 1100.0]
["2026-09-22T17:17:27.027073+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.027082+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.027182+00:00", "trade", 12.68, 27.0]
["2026-09-22T17:17:27.027249+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027249+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027254+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027254+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027254+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027254+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027254+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027259+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027259+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027259+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027260+00:00", "trade", 12.68, 73.0]
["2026-09-22T17:17:27.027264+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027264+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027264+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027264+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027289+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027317+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.027349+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027371+00:00", "trade", 12.68, 27.0]
["2026-09-22T17:17:27.027449+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027570+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027810+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027810+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.027990+00:00", "trade", 12.6812, 50.0]
["2026-09-22T17:17:27.028195+00:00", "trade", 12.68, 151.0]
["2026-09-22T17:17:27.028351+00:00", "trade", 12.6801, 51.0]
["2026-09-22T17:17:27.028452+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.031238+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.032023+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.033304+00:00", "trade", 12.6801, 50.0]
["2026-09-22T17:17:27.037376+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.037658+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.039117+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:27.053015+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.054817+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:27.151626+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:27.244600+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:27.345647+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:17:27.346086+00:00", "trade", 12.675, 396.0]
["2026-09-22T17:17:27.347079+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:17:27.351517+00:00", "trade", 12.675, 104.0]
["2026-09-22T17:17:27.413967+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:27.426473+00:00", "trade", 12.675, 34.0]
["2026-09-22T17:17:27.426864+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:27.635449+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:27.744434+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:27.779997+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:17:27.832598+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:27.941871+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:27.942469+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:28.005168+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:28.037523+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:29.115840+00:00", "trade", 12.675, 8000.0]
["2026-09-22T17:17:29.117148+00:00", "trade", 12.6752, 64.0]
["2026-09-22T17:17:29.117212+00:00", "trade", 12.6764, 50.0]
["2026-09-22T17:17:29.117275+00:00", "trade", 12.6755, 80.0]
["2026-09-22T17:17:29.240947+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:29.242384+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:29.244540+00:00", "trade", 12.675, 204.0]
["2026-09-22T17:17:29.294790+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:29.301126+00:00", "trade", 12.675, 112.0]
["2026-09-22T17:17:29.301126+00:00", "trade", 12.675, 44.0]
["2026-09-22T17:17:29.313509+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:17:29.577531+00:00", "trade", 12.675, 22.0]
["2026-09-22T17:17:29.631297+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:29.635297+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:29.752195+00:00", "trade", 12.6753, 3000.0]
["2026-09-22T17:17:30.005943+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:30.062638+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:30.125977+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:17:30.445922+00:00", "trade", 12.6801, 1.0]
["2026-09-22T17:17:31.079489+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:31.080446+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:32.271360+00:00", "trade", 12.6935, 100.0]
["2026-09-22T17:17:33.370324+00:00", "trade", 12.6934, 21.0]
["2026-09-22T17:17:33.745364+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:17:33.853940+00:00", "trade", 12.675, 178.0]
["2026-09-22T17:17:33.853943+00:00", "trade", 12.675, 22.0]
["2026-09-22T17:17:33.959809+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:34.013057+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:17:34.112822+00:00", "trade", 12.6816, 4.0]
["2026-09-22T17:17:34.437603+00:00", "trade", 12.675, 23.0]
["2026-09-22T17:17:35.126486+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:17:35.126618+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.126733+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:17:35.126973+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.128173+00:00", "trade", 12.675, 23.0]
["2026-09-22T17:17:35.177274+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.177277+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.177355+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.177355+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:17:35.177517+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.177929+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.178224+00:00", "trade", 12.675, 180.0]
["2026-09-22T17:17:35.178801+00:00", "trade", 12.6751, 51.0]
["2026-09-22T17:17:35.178857+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.178937+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.179257+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.183698+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.199238+00:00", "trade", 12.6844, 25.0]
["2026-09-22T17:17:35.201385+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.232347+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:17:35.233356+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.233436+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.233628+00:00", "trade", 12.6751, 50.0]
["2026-09-22T17:17:35.235035+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:35.751726+00:00", "trade", 12.6793, 1.0]
["2026-09-22T17:17:35.893275+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:17:36.114827+00:00", "trade", 12.6814, 19.0]
["2026-09-22T17:17:36.729238+00:00", "trade", 12.6717, 34.0]
["2026-09-22T17:17:37.061992+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:37.063390+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:38.533740+00:00", "trade", 12.6792, 6.0]
["2026-09-22T17:17:38.535549+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:38.536070+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:38.809906+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:38.809961+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:39.159788+00:00", "trade", 12.6809, 2.0]
["2026-09-22T17:17:39.160394+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:39.236740+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:39.236740+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:39.237297+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:39.493821+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:40.297286+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:40.298923+00:00", "trade", 12.6815, 9.0]
["2026-09-22T17:17:40.302042+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:40.340338+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:40.342338+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:40.668804+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:42.516660+00:00", "trade", 12.6791, 100.0]
["2026-09-22T17:17:43.906527+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:17:43.906527+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:17:43.907180+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:43.907295+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:43.907656+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:43.907656+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:43.910538+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:43.933471+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:17:43.933480+00:00", "trade", 12.675, 11.0]
["2026-09-22T17:17:43.933480+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:17:43.938144+00:00", "trade", 12.675, 11.0]
["2026-09-22T17:17:45.199917+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:45.443516+00:00", "trade", 12.6812, 4.0]
["2026-09-22T17:17:46.558211+00:00", "trade", 12.6789, 1.0]
["2026-09-22T17:17:47.489822+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:17:48.992725+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:17:48.993187+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:48.993227+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:48.993501+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:48.994550+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:49.013515+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:50.491625+00:00", "trade", 12.6811, 98.0]
["2026-09-22T17:17:50.914454+00:00", "trade", 12.6928, 300.0]
["2026-09-22T17:17:53.027624+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:17:53.764814+00:00", "trade", 12.681, 14.0]
["2026-09-22T17:17:53.875140+00:00", "trade", 12.6717, 100.0]
["2026-09-22T17:17:53.956563+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:54.062475+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:54.063998+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:55.525842+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:55.550325+00:00", "trade", 12.681, 6.0]
["2026-09-22T17:17:55.574972+00:00", "trade", 12.681, 1.0]
["2026-09-22T17:17:56.652871+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.019788+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.019943+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.036322+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.036377+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.039263+00:00", "trade", 12.675, 571.0]
["2026-09-22T17:17:57.039353+00:00", "trade", 12.675, 54.0]
["2026-09-22T17:17:57.044977+00:00", "trade", 12.681, 79.0]
["2026-09-22T17:17:57.047007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.049764+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.057131+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.061592+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.061654+00:00", "trade", 12.68, 53.0]
["2026-09-22T17:17:57.062860+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.062930+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.064334+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.085886+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:17:57.092544+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:57.092547+00:00", "trade", 12.68, 827.0]
["2026-09-22T17:17:57.092550+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:57.092583+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:57.092583+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:57.092589+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:17:57.092604+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:17:57.092610+00:00", "trade", 12.68, 25.0]
["2026-09-22T17:17:57.092616+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.092631+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:17:57.092631+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:17:57.092638+00:00", "trade", 12.68, 794.0]
["2026-09-22T17:17:57.092640+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:17:57.092643+00:00", "trade", 12.68, 26.0]
["2026-09-22T17:17:57.092666+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.092671+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.092676+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.092679+00:00", "trade", 12.68, 74.0]
["2026-09-22T17:17:57.092887+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.093002+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.093092+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:17:57.093097+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:57.093102+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:57.093112+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:57.093175+00:00", "trade", 12.68, 590.0]
["2026-09-22T17:17:57.093175+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:17:57.093188+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:17:57.093188+00:00", "trade", 12.68, 1000.0]
["2026-09-22T17:17:57.093211+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:17:57.093217+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:17:57.093232+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093257+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093368+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093498+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093538+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093743+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.093834+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:17:57.094039+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.094475+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.094477+00:00", "trade", 12.6769, 52.0]
["2026-09-22T17:17:57.094771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.094928+00:00", "trade", 12.685, 67.0]
["2026-09-22T17:17:57.095222+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.096981+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.097076+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.097738+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.099698+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.265346+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.420786+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.421227+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.421832+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:17:57.489990+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:57.827027+00:00", "trade", 12.685, 160.0]
["2026-09-22T17:17:57.828320+00:00", "trade", 12.6793, 50.0]
["2026-09-22T17:17:57.897181+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:17:57.897800+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:17:57.898961+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:17:57.899925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:17:58.357226+00:00", "trade", 12.685, 68.0]
["2026-09-22T17:17:59.111713+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:17:59.385737+00:00", "trade", 12.6789, 568.0]
["2026-09-22T17:17:59.391339+00:00", "trade", 12.6789, 5.0]
["2026-09-22T17:17:59.396788+00:00", "trade", 12.6789, 2.0]
["2026-09-22T17:17:59.400754+00:00", "trade", 12.6789, 1.0]
["2026-09-22T17:17:59.407505+00:00", "trade", 12.6789, 1472.0]
["2026-09-22T17:17:59.941039+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:17:59.941421+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:18:00.005980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:00.868118+00:00", "trade", 12.685, 9884.0]
["2026-09-22T17:18:00.869400+00:00", "trade", 12.685, 71.0]
["2026-09-22T17:18:01.529987+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:01.585690+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:01.800965+00:00", "trade", 12.6815, 52.0]
["2026-09-22T17:18:01.866789+00:00", "trade", 12.6809, 1.0]
["2026-09-22T17:18:03.009574+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:18:04.277170+00:00", "trade", 12.6798, 42.0]
["2026-09-22T17:18:04.550926+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.551763+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.627869+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.714584+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:18:04.729385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.784626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.931450+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:04.941414+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:05.122320+00:00", "trade", 12.6812, 1.0]
["2026-09-22T17:18:05.396881+00:00", "trade", 12.685, 112.0]
["2026-09-22T17:18:06.572936+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:06.573738+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:06.935864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:07.158974+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:07.159455+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:07.216178+00:00", "trade", 12.6811, 9.0]
["2026-09-22T17:18:07.270008+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:07.460879+00:00", "trade", 12.6811, 3.0]
["2026-09-22T17:18:07.462591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:08.026656+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:08.027133+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:09.172670+00:00", "trade", 12.691, 100.0]
["2026-09-22T17:18:09.279278+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:09.279734+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:09.479543+00:00", "trade", 12.6811, 63.0]
["2026-09-22T17:18:10.374822+00:00", "trade", 12.68, 12.0]
["2026-09-22T17:18:11.189707+00:00", "trade", 12.6811, 5.0]
["2026-09-22T17:18:11.260204+00:00", "trade", 12.6811, 39.0]
["2026-09-22T17:18:11.666902+00:00", "trade", 12.6823, 1.0]
["2026-09-22T17:18:12.478913+00:00", "trade", 12.6811, 10.0]
["2026-09-22T17:18:13.031881+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:13.062013+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:13.174651+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:13.175132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:14.953873+00:00", "trade", 12.6797, 1.0]
["2026-09-22T17:18:18.790823+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:18.791309+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:18.792303+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:18:18.798098+00:00", "trade", 12.685, 144.0]
["2026-09-22T17:18:18.798167+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:18:19.167331+00:00", "trade", 12.6811, 9.0]
["2026-09-22T17:18:19.232333+00:00", "trade", 12.6908, 30.0]
["2026-09-22T17:18:19.660239+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:19.681284+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:20.913530+00:00", "trade", 12.6829, 3.0]
["2026-09-22T17:18:20.913593+00:00", "trade", 12.6828, 5.0]
["2026-09-22T17:18:20.913599+00:00", "trade", 12.6801, 12.0]
["2026-09-22T17:18:20.913632+00:00", "trade", 12.6815, 7.0]
["2026-09-22T17:18:20.913650+00:00", "trade", 12.6801, 8.0]
["2026-09-22T17:18:20.913695+00:00", "trade", 12.6789, 50.0]
["2026-09-22T17:18:20.913737+00:00", "trade", 12.6798, 13.0]
["2026-09-22T17:18:20.913755+00:00", "trade", 12.6811, 45.0]
["2026-09-22T17:18:20.913767+00:00", "trade", 12.6788, 51.0]
["2026-09-22T17:18:20.913818+00:00", "trade", 12.6797, 12.0]
["2026-09-22T17:18:20.913872+00:00", "trade", 12.6802, 38.0]
["2026-09-22T17:18:20.913927+00:00", "trade", 12.6811, 50.0]
["2026-09-22T17:18:20.913984+00:00", "trade", 12.6811, 43.0]
["2026-09-22T17:18:20.914366+00:00", "trade", 12.6811, 95.0]
["2026-09-22T17:18:20.914714+00:00", "trade", 12.6802, 35.0]
["2026-09-22T17:18:20.915283+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:18:20.924031+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:18:20.962486+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:18:20.970154+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:18:20.973480+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:18:20.990422+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:18:21.566964+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.566992+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.567040+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.567109+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.567587+00:00", "trade", 12.685, 144.0]
["2026-09-22T17:18:21.568252+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.568588+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:21.917703+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:18:22.062659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:22.064217+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:22.144589+00:00", "trade", 12.6807, 16.0]
["2026-09-22T17:18:22.144628+00:00", "trade", 12.6807, 16.0]
["2026-09-22T17:18:23.245903+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:25.592087+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:25.646862+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:26.259503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:26.471564+00:00", "trade", 12.6798, 200.0]
["2026-09-22T17:18:26.623707+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:18:26.623849+00:00", "trade", 12.685, 260.0]
["2026-09-22T17:18:27.066375+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:27.066435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:29.256315+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:29.443385+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.443388+00:00", "trade", 12.685, 196.0]
["2026-09-22T17:18:29.443406+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.443635+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.443728+00:00", "trade", 12.685, 156.0]
["2026-09-22T17:18:29.444958+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.450175+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.455819+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:29.480015+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:18:29.480133+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.480226+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:18:29.480409+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.481717+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.550581+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.594076+00:00", "trade", 12.685, 36.0]
["2026-09-22T17:18:29.726803+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.726806+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:18:29.727648+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:18:29.727711+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:18:29.830195+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:18:29.830540+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:18:30.006007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:30.087288+00:00", "trade", 12.6812, 4.0]
["2026-09-22T17:18:30.104030+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:30.870752+00:00", "trade", 12.6846, 46.0]
["2026-09-22T17:18:31.261981+00:00", "trade", 12.6823, 17.0]
["2026-09-22T17:18:31.264643+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:31.713393+00:00", "trade", 12.6901, 100.0]
["2026-09-22T17:18:31.785541+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:32.247559+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:33.263304+00:00", "trade", 12.6823, 1.0]
["2026-09-22T17:18:33.327771+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327807+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327828+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327837+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327864+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327891+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327957+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.327960+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.328270+00:00", "trade", 12.685, 144.0]
["2026-09-22T17:18:33.330005+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:33.345683+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:33.404122+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:33.449260+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:35.062188+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:35.770872+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.770872+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.770882+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.770978+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:35.770991+00:00", "trade", 12.68, 34.0]
["2026-09-22T17:18:35.770994+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:35.770994+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:35.771023+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771026+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771026+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:18:35.771029+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771029+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:18:35.771032+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771038+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771038+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771042+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771042+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:18:35.771043+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771043+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771048+00:00", "trade", 12.68, 800.0]
["2026-09-22T17:18:35.771048+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771048+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771051+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771054+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771057+00:00", "trade", 12.68, 40.0]
["2026-09-22T17:18:35.771062+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:18:35.771062+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771065+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771071+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771077+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771096+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771101+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771143+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771188+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771238+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771243+00:00", "trade", 12.68, 48.0]
["2026-09-22T17:18:35.771246+00:00", "trade", 12.68, 511.0]
["2026-09-22T17:18:35.771250+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771253+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771253+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771259+00:00", "trade", 12.68, 80.0]
["2026-09-22T17:18:35.771259+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771259+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771264+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771293+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771298+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771298+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771318+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771318+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771323+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771324+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:18:35.771333+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:35.771333+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771333+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771338+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771338+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771342+00:00", "trade", 12.68, 227.0]
["2026-09-22T17:18:35.771343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771358+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771368+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771368+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771373+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771423+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771449+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771458+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771508+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771514+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771519+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771534+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771564+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771586+00:00", "trade", 12.68, 656.0]
["2026-09-22T17:18:35.771589+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771589+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771634+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771634+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:35.771643+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:35.771644+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771659+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771667+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771674+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771684+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771694+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771694+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771694+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771699+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771699+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771699+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771699+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771703+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:18:35.771704+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771704+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771704+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771704+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:35.771713+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771713+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771713+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:35.771721+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:18:35.771766+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771770+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.771784+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771794+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771799+00:00", "trade", 12.68, 144.0]
["2026-09-22T17:18:35.771826+00:00", "trade", 12.68, 106.0]
["2026-09-22T17:18:35.771835+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771869+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.771877+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:18:35.771889+00:00", "trade", 12.68, 656.0]
["2026-09-22T17:18:35.771915+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771915+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771915+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771919+00:00", "trade", 12.68, 94.0]
["2026-09-22T17:18:35.771919+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771919+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771919+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771928+00:00", "trade", 12.68, 102.0]
["2026-09-22T17:18:35.771955+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.771989+00:00", "trade", 12.68, 122.0]
["2026-09-22T17:18:35.772067+00:00", "trade", 12.68, 21.0]
["2026-09-22T17:18:35.772115+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772124+00:00", "trade", 12.68, 21.0]
["2026-09-22T17:18:35.772178+00:00", "trade", 12.68, 129.0]
["2026-09-22T17:18:35.772275+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772280+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772316+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772316+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772351+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772711+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.772825+00:00", "trade", 12.68, 46.0]
["2026-09-22T17:18:35.772870+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:35.772876+00:00", "trade", 12.6808, 53.0]
["2026-09-22T17:18:35.773152+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.773318+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:18:35.773576+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.773805+00:00", "trade", 12.68, 27.0]
["2026-09-22T17:18:35.774831+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.775633+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.778024+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:18:35.779849+00:00", "trade", 12.675, 228.0]
["2026-09-22T17:18:35.781314+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:35.782045+00:00", "trade", 12.68, 8.0]
["2026-09-22T17:18:35.796359+00:00", "trade", 12.68, 94.0]
["2026-09-22T17:18:35.814085+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.829446+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.832659+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.850536+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:35.954300+00:00", "trade", 12.675, 260.0]
["2026-09-22T17:18:36.070665+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:18:36.070665+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:18:36.072569+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:36.176754+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:36.229075+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:36.873347+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:37.114848+00:00", "trade", 12.6805, 1.0]
["2026-09-22T17:18:39.358218+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:40.012871+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:18:40.051350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:40.509631+00:00", "trade", 12.675, 65.0]
["2026-09-22T17:18:41.482467+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:42.722750+00:00", "trade", 12.6811, 3.0]
["2026-09-22T17:18:44.676213+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:18:46.062501+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:46.064621+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:46.065017+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:46.065458+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:46.066898+00:00", "trade", 12.675, 108.0]
["2026-09-22T17:18:46.567624+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:46.638205+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:47.235318+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:47.307328+00:00", "trade", 12.6811, 1.0]
["2026-09-22T17:18:47.702239+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:18:47.702374+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:18:47.705901+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:47.705994+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:18:47.709017+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:47.891632+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:18:47.978280+00:00", "trade", 12.675, 40.0]
["2026-09-22T17:18:48.084014+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:48.200192+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:48.264470+00:00", "trade", 12.675, 12.0]
["2026-09-22T17:18:48.308696+00:00", "trade", 12.675, 471.0]
["2026-09-22T17:18:48.724070+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:48.811139+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:49.219143+00:00", "trade", 12.6811, 10.0]
["2026-09-22T17:18:51.110421+00:00", "trade", 12.675, 274.0]
["2026-09-22T17:18:51.110430+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.110448+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.110500+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.110512+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.110683+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.111122+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.116063+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.158891+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.159071+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.159119+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:18:51.160035+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:51.528740+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:18:51.589303+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:18:51.779241+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:51.891720+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:51.981108+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:52.033053+00:00", "trade", 12.6897, 13.0]
["2026-09-22T17:18:52.093725+00:00", "trade", 12.675, 5600.0]
["2026-09-22T17:18:52.095018+00:00", "trade", 12.6762, 85.0]
["2026-09-22T17:18:52.181579+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:52.263169+00:00", "trade", 12.675, 352.0]
["2026-09-22T17:18:52.272196+00:00", "trade", 12.675, 585.0]
["2026-09-22T17:18:52.279104+00:00", "trade", 12.675, 457.0]
["2026-09-22T17:18:52.295285+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:18:52.295288+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:18:52.295288+00:00", "trade", 12.675, 80.0]
["2026-09-22T17:18:52.299664+00:00", "trade", 12.675, 70.0]
["2026-09-22T17:18:52.373790+00:00", "trade", 12.675, 220.0]
["2026-09-22T17:18:52.373814+00:00", "trade", 12.675, 180.0]
["2026-09-22T17:18:52.479193+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:18:52.479217+00:00", "trade", 12.675, 190.0]
["2026-09-22T17:18:52.479233+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479236+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:18:52.479236+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:52.479238+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479242+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:18:52.479244+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479248+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479251+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479254+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479254+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:18:52.479256+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:18:52.479296+00:00", "trade", 12.68, 67.0]
["2026-09-22T17:18:52.479296+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479296+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479301+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479301+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479302+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479311+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479311+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479314+00:00", "trade", 12.68, 500.0]
["2026-09-22T17:18:52.479316+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479317+00:00", "trade", 12.68, 935.0]
["2026-09-22T17:18:52.479317+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479323+00:00", "trade", 12.68, 3000.0]
["2026-09-22T17:18:52.479323+00:00", "trade", 12.68, 500.0]
["2026-09-22T17:18:52.479323+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479323+00:00", "trade", 12.68, 180.0]
["2026-09-22T17:18:52.479329+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:52.479329+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479333+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479333+00:00", "trade", 12.68, 40.0]
["2026-09-22T17:18:52.479338+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479338+00:00", "trade", 12.68, 51.0]
["2026-09-22T17:18:52.479342+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479342+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479351+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479351+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479351+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479356+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479356+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479361+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479361+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479376+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479381+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479381+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479391+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:52.479479+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:52.479486+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479496+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479496+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479502+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479502+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479502+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479506+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479506+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479511+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479511+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479542+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479551+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479556+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479576+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479576+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479586+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:52.479667+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479802+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479807+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479827+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479887+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479902+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479907+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479942+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.479983+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480022+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480066+00:00", "trade", 12.685, 611.0]
["2026-09-22T17:18:52.480068+00:00", "trade", 12.68, 84.0]
["2026-09-22T17:18:52.480138+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480138+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480143+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480183+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480188+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480263+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.480519+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:52.480586+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:52.480625+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:52.480661+00:00", "trade", 12.6789, 70.0]
["2026-09-22T17:18:52.480685+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:52.481229+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:52.482062+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.482503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.482503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.483716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.483751+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.484378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.484764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.488066+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.488467+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.489425+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.499428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.500566+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.501533+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.511753+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.511783+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.579544+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.589718+00:00", "trade", 12.685, 82.0]
["2026-09-22T17:18:52.602062+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.745147+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.773328+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:52.773668+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:52.773671+00:00", "trade", 12.685, 311.0]
["2026-09-22T17:18:52.774282+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.785189+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:52.904641+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:52.975495+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:53.127029+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:18:53.230305+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:53.311007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:53.480430+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:54.625484+00:00", "trade", 12.6802, 4.0]
["2026-09-22T17:18:55.259869+00:00", "trade", 12.6802, 11.0]
["2026-09-22T17:18:55.546459+00:00", "trade", 12.69, 417.0]
["2026-09-22T17:18:55.702471+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:55.703022+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:55.736877+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:18:55.736935+00:00", "trade", 12.685, 59.0]
["2026-09-22T17:18:55.806503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:57.519529+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:18:57.550034+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:18:57.556430+00:00", "trade", 12.685, 434.0]
["2026-09-22T17:18:57.892638+00:00", "trade", 12.6892, 100.0]
["2026-09-22T17:18:58.018425+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.022144+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.038602+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.039630+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.125535+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.138562+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.139623+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.531104+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:18:58.531104+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:58.531109+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:58.531109+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:58.531109+00:00", "trade", 12.68, 308.0]
["2026-09-22T17:18:58.531181+00:00", "trade", 12.68, 92.0]
["2026-09-22T17:18:58.531193+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.531498+00:00", "trade", 12.68, 67.0]
["2026-09-22T17:18:58.531500+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:18:58.531503+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:58.531512+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:18:58.531515+00:00", "trade", 12.68, 73.0]
["2026-09-22T17:18:58.531626+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:58.531641+00:00", "trade", 12.68, 599.0]
["2026-09-22T17:18:58.531641+00:00", "trade", 12.68, 312.0]
["2026-09-22T17:18:58.531665+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.531666+00:00", "trade", 12.68, 935.0]
["2026-09-22T17:18:58.531666+00:00", "trade", 12.68, 94.0]
["2026-09-22T17:18:58.531672+00:00", "trade", 12.68, 1000.0]
["2026-09-22T17:18:58.531672+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.531700+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.531705+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.531705+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:18:58.531710+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531715+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531720+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531725+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:58.531755+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531760+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531780+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531834+00:00", "trade", 12.68, 27.0]
["2026-09-22T17:18:58.531840+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:18:58.531845+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532010+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532010+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532010+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532086+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532086+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532086+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532086+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532086+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532091+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532091+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532091+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532091+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532147+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.532165+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:18:58.532258+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.532271+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532300+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.532381+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:18:58.532421+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532431+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532466+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532511+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532552+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532552+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532598+00:00", "trade", 12.68, 6.0]
["2026-09-22T17:18:58.532707+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532712+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532812+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532919+00:00", "trade", 12.675, 188.0]
["2026-09-22T17:18:58.532946+00:00", "trade", 12.6818, 55.0]
["2026-09-22T17:18:58.532983+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.532997+00:00", "trade", 12.68, 8.0]
["2026-09-22T17:18:58.533232+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.534311+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.534408+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:18:58.535273+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.535313+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.536115+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.536115+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.537565+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:18:58.538150+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.539247+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.553396+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.634599+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:18:58.748003+00:00", "trade", 12.6799, 85.0]
["2026-09-22T17:18:59.407075+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:00.006033+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:01.022290+00:00", "trade", 12.6801, 21.0]
["2026-09-22T17:19:01.251726+00:00", "trade", 12.6798, 1.0]
["2026-09-22T17:19:02.657095+00:00", "trade", 12.6797, 3000.0]
["2026-09-22T17:19:02.659775+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:02.939451+00:00", "trade", 12.6798, 7.0]
["2026-09-22T17:19:02.940823+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:02.941304+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:02.941304+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:03.218272+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:03.482716+00:00", "trade", 12.6798, 1.0]
["2026-09-22T17:19:03.504626+00:00", "trade", 12.6806, 100.0]
["2026-09-22T17:19:04.411933+00:00", "trade", 12.689, 21.0]
["2026-09-22T17:19:04.947332+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:19:04.994523+00:00", "trade", 12.689, 16.0]
["2026-09-22T17:19:05.624376+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:06.133260+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:06.160060+00:00", "trade", 12.6798, 560.0]
["2026-09-22T17:19:06.165199+00:00", "trade", 12.6798, 2.0]
["2026-09-22T17:19:07.870952+00:00", "trade", 12.689, 13.0]
["2026-09-22T17:19:08.061929+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:08.063648+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:08.611991+00:00", "trade", 12.6798, 11.0]
["2026-09-22T17:19:09.480585+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.481066+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.481548+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.490514+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.496877+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:19:09.497556+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.498794+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:09.912958+00:00", "trade", 12.6798, 1.0]
["2026-09-22T17:19:09.919186+00:00", "trade", 12.6798, 5.0]
["2026-09-22T17:19:09.925293+00:00", "trade", 12.6798, 1470.0]
["2026-09-22T17:19:10.832507+00:00", "trade", 12.6799, 29.0]
["2026-09-22T17:19:10.832570+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:19:10.833289+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:19:10.833551+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.833969+00:00", "trade", 12.6799, 29.0]
["2026-09-22T17:19:10.838146+00:00", "trade", 12.6799, 2942.0]
["2026-09-22T17:19:10.838297+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.838302+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.838473+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.838485+00:00", "trade", 12.68, 2942.0]
["2026-09-22T17:19:10.838939+00:00", "trade", 12.68, 203.0]
["2026-09-22T17:19:10.838948+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.838954+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:19:10.838957+00:00", "trade", 12.68, 800.0]
["2026-09-22T17:19:10.838989+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.838989+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839002+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:10.839030+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:19:10.839048+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:10.839057+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:10.839102+00:00", "trade", 12.68, 197.0]
["2026-09-22T17:19:10.839209+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839209+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839210+00:00", "trade", 12.68, 160.0]
["2026-09-22T17:19:10.839214+00:00", "trade", 12.68, 320.0]
["2026-09-22T17:19:10.839214+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:19:10.839229+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:10.839475+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839550+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839750+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839750+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.839769+00:00", "trade", 12.6798, 66.0]
["2026-09-22T17:19:10.859588+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.859918+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.860354+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:10.917896+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.063949+00:00", "trade", 12.68, 378.0]
["2026-09-22T17:19:11.287591+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:19:11.287615+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.287770+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.330533+00:00", "trade", 12.675, 268.0]
["2026-09-22T17:19:11.331113+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.331189+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.367485+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.367655+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:19:11.530947+00:00", "trade", 12.6799, 7350.0]
["2026-09-22T17:19:11.532228+00:00", "trade", 12.6798, 72.0]
["2026-09-22T17:19:11.832651+00:00", "trade", 12.6799, 59.0]
["2026-09-22T17:19:11.853596+00:00", "trade", 12.675, 33.0]
["2026-09-22T17:19:12.033652+00:00", "trade", 12.675, 500.0]
["2026-09-22T17:19:12.893969+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:13.039849+00:00", "trade", 12.6798, 1.0]
["2026-09-22T17:19:13.234856+00:00", "trade", 12.6791, 5.0]
["2026-09-22T17:19:13.647524+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:19:13.647543+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:19:13.647545+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:19:13.647572+00:00", "trade", 12.68, 19.0]
["2026-09-22T17:19:13.647572+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:19:13.647575+00:00", "trade", 12.68, 418.0]
["2026-09-22T17:19:13.647590+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:13.647612+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:13.647615+00:00", "trade", 12.68, 581.0]
["2026-09-22T17:19:13.647623+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:19:13.647747+00:00", "trade", 12.68, 160.0]
["2026-09-22T17:19:13.647747+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:19:13.647779+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647779+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647784+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647784+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647784+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647789+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647814+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647819+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647834+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647837+00:00", "trade", 12.68, 171.0]
["2026-09-22T17:19:13.647837+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:19:13.647849+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647854+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.647873+00:00", "trade", 12.68, 829.0]
["2026-09-22T17:19:13.647894+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.647904+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647924+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647929+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.647964+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.647974+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648070+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:19:13.648105+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648160+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648245+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648245+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648265+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648265+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648295+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648324+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:19:13.648350+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648440+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648496+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.648861+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.649247+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:19:13.649262+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.649518+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:19:13.649518+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:13.649934+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.652189+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.654229+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.658349+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.681850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.712628+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.725002+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.725975+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:13.973415+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:19:14.410030+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:14.545837+00:00", "trade", 12.6791, 6.0]
["2026-09-22T17:19:14.663838+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:19:14.882589+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:19:14.882653+00:00", "trade", 12.685, 360.0]
["2026-09-22T17:19:16.062051+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:17.158726+00:00", "trade", 12.685, 600.0]
["2026-09-22T17:19:17.158786+00:00", "trade", 12.685, 140.0]
["2026-09-22T17:19:17.170508+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:19:17.177613+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:18.106178+00:00", "trade", 12.685, 6000.0]
["2026-09-22T17:19:18.107460+00:00", "trade", 12.6831, 81.0]
["2026-09-22T17:19:18.351593+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:18.352034+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:18.452719+00:00", "trade", 12.685, 260.0]
["2026-09-22T17:19:18.452806+00:00", "trade", 12.685, 260.0]
["2026-09-22T17:19:18.555070+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:18.555993+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:20.043865+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:20.044341+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:20.044822+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:20.232445+00:00", "trade", 12.685, 24.0]
["2026-09-22T17:19:20.290025+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:20.682307+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:20.682793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:22.264542+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:22.264988+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:22.264988+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:23.022128+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:23.563554+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:19:23.565033+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:23.565033+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:24.871401+00:00", "trade", 12.6885, 100.0]
["2026-09-22T17:19:25.523080+00:00", "trade", 12.6793, 1.0]
["2026-09-22T17:19:25.721549+00:00", "trade", 12.6793, 3.0]
["2026-09-22T17:19:26.465351+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:26.634934+00:00", "trade", 12.68, 16.0]
["2026-09-22T17:19:26.634973+00:00", "trade", 12.68, 16.0]
["2026-09-22T17:19:26.836287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:26.974798+00:00", "trade", 12.6803, 200.0]
["2026-09-22T17:19:28.571426+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:29.073209+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:19:29.677907+00:00", "trade", 12.6793, 1.0]
["2026-09-22T17:19:30.006061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:30.550756+00:00", "trade", 12.6885, 100.0]
["2026-09-22T17:19:31.467869+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:19:31.472176+00:00", "trade", 12.6885, 100.0]
["2026-09-22T17:19:33.972382+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:33.972868+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:33.975349+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.013524+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.331224+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.332381+00:00", "trade", 12.6885, 18.0]
["2026-09-22T17:19:34.387884+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:19:34.420096+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.707268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.707709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.807977+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.807977+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.808418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:34.816078+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:19:35.059284+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:35.081209+00:00", "trade", 12.6792, 1.0]
["2026-09-22T17:19:35.121559+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:35.231554+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:35.238681+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.239122+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.295931+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:35.311905+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.417496+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.629886+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.630367+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.911575+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:19:35.914342+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:35.969150+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:19:36.142112+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:36.218299+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:36.443795+00:00", "trade", 12.6838, 2000.0]
["2026-09-22T17:19:36.448041+00:00", "trade", 12.685, 827.0]
["2026-09-22T17:19:36.623572+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:36.724416+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:36.728124+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:19:36.776794+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:36.791556+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:19:36.856596+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:36.856613+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:19:36.857208+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:36.898103+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:36.965442+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:38.049446+00:00", "trade", 12.685, 170.0]
["2026-09-22T17:19:38.291305+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:38.475655+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:38.645511+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:38.987528+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:19:40.225262+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:41.112980+00:00", "trade", 12.6809, 1.0]
["2026-09-22T17:19:41.265579+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:41.378279+00:00", "trade", 12.6793, 1.0]
["2026-09-22T17:19:42.205388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:43.662666+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.558570+00:00", "trade", 12.6797, 1.0]
["2026-09-22T17:19:46.560403+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.560408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.560869+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.561230+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.562683+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:46.570298+00:00", "trade", 12.6797, 1.0]
["2026-09-22T17:19:46.715491+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:47.333771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:47.336683+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:47.336693+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:47.336700+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:19:47.337418+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:19:47.337770+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:48.108739+00:00", "trade", 12.6845, 30.0]
["2026-09-22T17:19:48.374870+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:48.998972+00:00", "trade", 12.6809, 1.0]
["2026-09-22T17:19:49.540622+00:00", "trade", 12.6884, 100.0]
["2026-09-22T17:19:49.960005+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:19:49.967640+00:00", "trade", 12.685, 550.0]
["2026-09-22T17:19:50.038098+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:19:50.042500+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:19:50.126418+00:00", "trade", 12.6802, 74.0]
["2026-09-22T17:19:50.721655+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:51.556514+00:00", "trade", 12.6883, 100.0]
["2026-09-22T17:19:52.389250+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:52.389250+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:52.389306+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:52.463425+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.463452+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.463503+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.463560+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.464083+00:00", "trade", 12.685, 144.0]
["2026-09-22T17:19:52.465003+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.685484+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:19:52.688185+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:19:52.791035+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:52.823909+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:19:52.828419+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:52.828444+00:00", "trade", 12.685, 32.0]
["2026-09-22T17:19:52.856756+00:00", "trade", 12.685, 27.0]
["2026-09-22T17:19:54.150632+00:00", "trade", 12.685, 83.0]
["2026-09-22T17:19:55.432516+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:19:55.692213+00:00", "trade", 12.6816, 3.0]
["2026-09-22T17:19:56.619202+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:56.996277+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:19:57.858474+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:19:57.859572+00:00", "trade", 12.685, 59.0]
["2026-09-22T17:19:58.587882+00:00", "trade", 12.685, 250.0]
["2026-09-22T17:19:58.588928+00:00", "trade", 12.685, 250.0]
["2026-09-22T17:19:58.590593+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:58.602355+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:19:58.603639+00:00", "trade", 12.685, 65.0]
["2026-09-22T17:19:58.606009+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:19:58.691613+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:58.797510+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:19:58.798554+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:19:58.901248+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:59.007971+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:59.040132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:59.040688+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:19:59.114072+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:19:59.620644+00:00", "trade", 12.6803, 1.0]
["2026-09-22T17:19:59.670268+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:19:59.943498+00:00", "trade", 12.6814, 16.0]
["2026-09-22T17:19:59.950282+00:00", "trade", 12.685, 783.0]
["2026-09-22T17:20:00.006088+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:00.024035+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:00.024270+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:00.131143+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:20:00.132785+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:20:00.216016+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:00.233317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:00.235564+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:00.235777+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:00.690594+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:01.236850+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:20:01.316663+00:00", "trade", 12.685, 1426.0]
["2026-09-22T17:20:01.626378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:01.729635+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:20:01.840132+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:20:02.059813+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:02.465059+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:20:02.885666+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.455625+00:00", "trade", 12.6825, 1.0]
["2026-09-22T17:20:03.566189+00:00", "trade", 12.6825, 100.0]
["2026-09-22T17:20:03.753564+00:00", "trade", 12.6881, 100.0]
["2026-09-22T17:20:03.837184+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:20:03.847640+00:00", "trade", 12.69, 260.0]
["2026-09-22T17:20:03.848866+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.848890+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.848910+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.848915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.848939+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:03.848950+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.848957+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:03.849017+00:00", "trade", 12.69, 258.0]
["2026-09-22T17:20:03.849017+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:03.849057+00:00", "trade", 12.69, 29.0]
["2026-09-22T17:20:03.849065+00:00", "trade", 12.69, 96.0]
["2026-09-22T17:20:03.849577+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849577+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849577+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849657+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849657+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849767+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.849938+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.850098+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.850780+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.851181+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.851221+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.860027+00:00", "trade", 12.69, 37.0]
["2026-09-22T17:20:03.860503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.862528+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.863340+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.870466+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.870479+00:00", "trade", 12.69, 133.0]
["2026-09-22T17:20:03.870893+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.870907+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.880330+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.880331+00:00", "trade", 12.69, 83.0]
["2026-09-22T17:20:03.926951+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:03.972339+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.040894+00:00", "trade", 12.69, 80.0]
["2026-09-22T17:20:04.040922+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.050791+00:00", "trade", 12.69, 258.0]
["2026-09-22T17:20:04.051366+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.051447+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.051888+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.062573+00:00", "trade", 12.69, 273.0]
["2026-09-22T17:20:04.063129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.063129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.072319+00:00", "trade", 12.69, 145.0]
["2026-09-22T17:20:04.072322+00:00", "trade", 12.69, 102.0]
["2026-09-22T17:20:04.082035+00:00", "trade", 12.69, 18.0]
["2026-09-22T17:20:04.082038+00:00", "trade", 12.69, 152.0]
["2026-09-22T17:20:04.082095+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.082101+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.082137+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:04.082143+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:04.082188+00:00", "trade", 12.69, 620.0]
["2026-09-22T17:20:04.082188+00:00", "trade", 12.69, 711.0]
["2026-09-22T17:20:04.082511+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.082511+00:00", "trade", 12.69, 51.0]
["2026-09-22T17:20:04.082511+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.082516+00:00", "trade", 12.69, 88.0]
["2026-09-22T17:20:04.082516+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.082516+00:00", "trade", 12.69, 111.0]
["2026-09-22T17:20:04.082519+00:00", "trade", 12.69, 77.0]
["2026-09-22T17:20:04.082688+00:00", "trade", 12.69, 348.0]
["2026-09-22T17:20:04.082691+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:20:04.082691+00:00", "trade", 12.69, 63.0]
["2026-09-22T17:20:04.083052+00:00", "trade", 12.69, 1211.0]
["2026-09-22T17:20:04.083057+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083137+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083377+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083578+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.083830+00:00", "trade", 12.688, 50.0]
["2026-09-22T17:20:04.090935+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.115959+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:20:04.126321+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:20:04.126350+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.236266+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.238747+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:20:04.238747+00:00", "trade", 12.69, 18.0]
["2026-09-22T17:20:04.238747+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:20:04.238750+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:20:04.239579+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.244540+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.248631+00:00", "trade", 12.69, 88.0]
["2026-09-22T17:20:04.248634+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248637+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248637+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:20:04.248640+00:00", "trade", 12.69, 21.0]
["2026-09-22T17:20:04.248640+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.248643+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248647+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:20:04.248647+00:00", "trade", 12.69, 36.0]
["2026-09-22T17:20:04.248651+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:20:04.248651+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248656+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248659+00:00", "trade", 12.69, 255.0]
["2026-09-22T17:20:04.248694+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248700+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248704+00:00", "trade", 12.69, 145.0]
["2026-09-22T17:20:04.248704+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.248707+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248707+00:00", "trade", 12.69, 120.0]
["2026-09-22T17:20:04.248709+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:20:04.248727+00:00", "trade", 12.69, 112.0]
["2026-09-22T17:20:04.248736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.248740+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.248797+00:00", "trade", 12.69, 149.0]
["2026-09-22T17:20:04.248797+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:20:04.248797+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:20:04.248841+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248841+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248891+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.248921+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.248921+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.248921+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.248962+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.248976+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.248986+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249036+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249071+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249101+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249182+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249187+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249187+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249196+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249202+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249217+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249227+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249347+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249352+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249352+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249352+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249357+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249371+00:00", "trade", 12.69, 36.0]
["2026-09-22T17:20:04.249371+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:20:04.249372+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249392+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249397+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249402+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249413+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:20:04.249427+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249427+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249487+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249506+00:00", "trade", 12.69, 240.0]
["2026-09-22T17:20:04.249512+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249537+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249572+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249758+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249818+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249928+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249968+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.249993+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.250059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.250069+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.250164+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.250952+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:04.251066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.251191+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.251632+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.252184+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.253086+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.253241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.253888+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.255757+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.255822+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.256273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.257351+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.259952+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.265624+00:00", "trade", 12.695, 271.0]
["2026-09-22T17:20:04.267395+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.269520+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.270286+00:00", "trade", 12.695, 74.0]
["2026-09-22T17:20:04.276375+00:00", "trade", 12.695, 201.0]
["2026-09-22T17:20:04.287456+00:00", "trade", 12.695, 74.0]
["2026-09-22T17:20:04.291621+00:00", "trade", 12.7, 29.0]
["2026-09-22T17:20:04.291678+00:00", "trade", 12.7, 135.0]
["2026-09-22T17:20:04.292959+00:00", "trade", 12.6908, 50.0]
["2026-09-22T17:20:04.326004+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.327066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.327066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.328375+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.328375+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.347903+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.347906+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.347909+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.347909+00:00", "trade", 12.69, 72.0]
["2026-09-22T17:20:04.347912+00:00", "trade", 12.69, 59.0]
["2026-09-22T17:20:04.347924+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.347926+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.348006+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348017+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348023+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348099+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:20:04.348102+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348104+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348129+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.348129+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348177+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:20:04.348186+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:20:04.348190+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348193+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:20:04.348195+00:00", "trade", 12.69, 257.0]
["2026-09-22T17:20:04.348197+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.348247+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.348267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.348267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:04.348272+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.348312+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.348352+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.348357+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.348442+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348447+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348463+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348493+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348512+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348519+00:00", "trade", 12.69, 136.0]
["2026-09-22T17:20:04.348568+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348633+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348638+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348649+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348663+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348688+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348688+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348724+00:00", "trade", 12.69, 464.0]
["2026-09-22T17:20:04.348814+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.348823+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348843+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348857+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348858+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348858+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348859+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348863+00:00", "trade", 12.69, 464.0]
["2026-09-22T17:20:04.348864+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348864+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348867+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348867+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:20:04.348869+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348871+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.348871+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.348878+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348883+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348883+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348888+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348892+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:20:04.348898+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348903+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.348974+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349144+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349157+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.349187+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:04.349193+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.349217+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.349239+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349247+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.349254+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349435+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349520+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:04.349535+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.349536+00:00", "trade", 12.69, 128.0]
["2026-09-22T17:20:04.349680+00:00", "trade", 12.69, 72.0]
["2026-09-22T17:20:04.349741+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.349931+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.349946+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.350337+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.350863+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.353184+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.360347+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.360401+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:20:04.372750+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.390277+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.584418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.584430+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:20:04.584899+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.584899+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.820548+00:00", "trade", 12.69, 17.0]
["2026-09-22T17:20:04.821056+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.830939+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.830950+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:20:04.831856+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.964275+00:00", "trade", 12.69, 78.0]
["2026-09-22T17:20:04.974626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.974637+00:00", "trade", 12.69, 176.0]
["2026-09-22T17:20:04.986386+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.986404+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:04.986950+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.986994+00:00", "trade", 12.69, 210.0]
["2026-09-22T17:20:04.987391+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.997062+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:04.997154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.997595+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:04.997603+00:00", "trade", 12.69, 174.0]
["2026-09-22T17:20:05.008035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.008044+00:00", "trade", 12.69, 78.0]
["2026-09-22T17:20:05.009328+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:20:05.018400+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.018452+00:00", "trade", 12.69, 142.0]
["2026-09-22T17:20:05.018961+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.019322+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.019758+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.028764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.028793+00:00", "trade", 12.69, 72.0]
["2026-09-22T17:20:05.039129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.039138+00:00", "trade", 12.69, 73.0]
["2026-09-22T17:20:05.040888+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.041329+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.045078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.048867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.048956+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:05.048956+00:00", "trade", 12.69, 119.0]
["2026-09-22T17:20:05.063950+00:00", "trade", 12.69, 71.0]
["2026-09-22T17:20:05.063956+00:00", "trade", 12.69, 21.0]
["2026-09-22T17:20:05.064013+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064093+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064122+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:05.064124+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064125+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:05.064127+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:20:05.064172+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:20:05.064174+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064188+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064239+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064249+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064274+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064279+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064294+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064299+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:05.064324+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064329+00:00", "trade", 12.69, 81.0]
["2026-09-22T17:20:05.064329+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:20:05.064379+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064389+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.064409+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.064439+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064439+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064449+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064459+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064459+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.064579+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064780+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.064900+00:00", "trade", 12.69, 69.0]
["2026-09-22T17:20:05.064918+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:20:05.065068+00:00", "trade", 12.69, 69.0]
["2026-09-22T17:20:05.065070+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.065628+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:20:05.065862+00:00", "trade", 12.69, 31.0]
["2026-09-22T17:20:05.065959+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:20:05.065976+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:20:05.066053+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066055+00:00", "trade", 12.69, 69.0]
["2026-09-22T17:20:05.066067+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:20:05.066128+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066173+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066173+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066173+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066188+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:05.066196+00:00", "trade", 12.69, 362.0]
["2026-09-22T17:20:05.066198+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066223+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066239+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066239+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066243+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066253+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:05.066253+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066262+00:00", "trade", 12.695, 49.0]
["2026-09-22T17:20:05.066268+00:00", "trade", 12.69, 180.0]
["2026-09-22T17:20:05.066268+00:00", "trade", 12.69, 120.0]
["2026-09-22T17:20:05.066301+00:00", "trade", 12.695, 69.0]
["2026-09-22T17:20:05.066361+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:05.066524+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066574+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066587+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:05.066604+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066734+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066770+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066775+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066790+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.066810+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.067023+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:20:05.067026+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:05.067026+00:00", "trade", 12.695, 69.0]
["2026-09-22T17:20:05.067216+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.067521+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.068617+00:00", "trade", 12.695, 315.0]
["2026-09-22T17:20:05.068659+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.068709+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.069371+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.072692+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:05.073255+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.073285+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.073834+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:05.083379+00:00", "trade", 12.695, 141.0]
["2026-09-22T17:20:05.083839+00:00", "trade", 12.695, 37.0]
["2026-09-22T17:20:05.164777+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.171889+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.220851+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.226282+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.226348+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.226351+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.226354+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.226757+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.226880+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.240941+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.241004+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.264611+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:20:05.357270+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:05.357906+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:05.469030+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:05.470627+00:00", "trade", 12.695, 83.0]
["2026-09-22T17:20:05.471523+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:20:05.998144+00:00", "trade", 12.7, 12.0]
["2026-09-22T17:20:06.218792+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.239215+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:20:06.572283+00:00", "trade", 12.6904, 300.0]
["2026-09-22T17:20:06.572779+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.573125+00:00", "trade", 12.6901, 11611.0]
["2026-09-22T17:20:06.573145+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.573345+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.573829+00:00", "trade", 12.6901, 611.0]
["2026-09-22T17:20:06.574403+00:00", "trade", 12.6906, 113.0]
["2026-09-22T17:20:06.574518+00:00", "trade", 12.6901, 88.0]
["2026-09-22T17:20:06.574708+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.575248+00:00", "trade", 12.6901, 8101.0]
["2026-09-22T17:20:06.576526+00:00", "trade", 12.6901, 62.0]
["2026-09-22T17:20:06.582111+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.678981+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:06.699229+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:07.018894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:07.088800+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:07.450866+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:07.451572+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:07.466891+00:00", "trade", 12.695, 179.0]
["2026-09-22T17:20:07.467745+00:00", "trade", 12.695, 1000.0]
["2026-09-22T17:20:07.475245+00:00", "trade", 12.695, 711.0]
["2026-09-22T17:20:07.595937+00:00", "trade", 12.6904, 6000.0]
["2026-09-22T17:20:07.597218+00:00", "trade", 12.6916, 57.0]
["2026-09-22T17:20:07.626129+00:00", "trade", 12.695, 289.0]
["2026-09-22T17:20:07.627563+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:07.632480+00:00", "trade", 12.695, 151.0]
["2026-09-22T17:20:07.641916+00:00", "trade", 12.695, 18.0]
["2026-09-22T17:20:07.855129+00:00", "trade", 12.695, 550.0]
["2026-09-22T17:20:07.855186+00:00", "trade", 12.695, 550.0]
["2026-09-22T17:20:08.230629+00:00", "trade", 12.6914, 75.0]
["2026-09-22T17:20:08.231717+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:20:08.590428+00:00", "trade", 12.6915, 5.0]
["2026-09-22T17:20:08.855953+00:00", "trade", 12.695, 270.0]
["2026-09-22T17:20:09.393194+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:09.394545+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:09.394599+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:09.394780+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:09.627739+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:09.679559+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:20:09.680194+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:10.360912+00:00", "trade", 12.6825, 1.0]
["2026-09-22T17:20:11.328907+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:12.181228+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:20:12.697038+00:00", "trade", 12.695, 1126.0]
["2026-09-22T17:20:12.789595+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:20:12.873888+00:00", "trade", 12.6877, 13.0]
["2026-09-22T17:20:12.891640+00:00", "trade", 12.6877, 100.0]
["2026-09-22T17:20:13.061859+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:13.972026+00:00", "trade", 12.6833, 3.0]
["2026-09-22T17:20:14.168937+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:14.170543+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:14.179017+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:14.342041+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:14.940156+00:00", "trade", 12.6901, 7350.0]
["2026-09-22T17:20:14.941440+00:00", "trade", 12.6918, 79.0]
["2026-09-22T17:20:15.077110+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:15.212129+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:15.212327+00:00", "trade", 12.695, 292.0]
["2026-09-22T17:20:15.212363+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:15.213085+00:00", "trade", 12.695, 140.0]
["2026-09-22T17:20:15.213163+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:15.213205+00:00", "trade", 12.695, 48.0]
["2026-09-22T17:20:15.315797+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:15.321062+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:15.325230+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:15.808453+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:15.873879+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:16.573587+00:00", "trade", 12.6874, 100.0]
["2026-09-22T17:20:16.969189+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:20:17.849689+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:17.850651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:18.089404+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:18.089925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:18.148159+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:20:18.557233+00:00", "trade", 12.695, 17.0]
["2026-09-22T17:20:18.558316+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:20:18.919958+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:18.920984+00:00", "trade", 12.695, 49.0]
["2026-09-22T17:20:19.086353+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:19.086428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:19.087370+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:19.087400+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:19.087846+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:19.088313+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:20.298168+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:20.424635+00:00", "trade", 12.695, 232.0]
["2026-09-22T17:20:21.275760+00:00", "trade", 12.696, 465.0]
["2026-09-22T17:20:21.564653+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:21.761069+00:00", "trade", 12.683, 1.0]
["2026-09-22T17:20:21.844072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:21.925656+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:20:22.029969+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:22.030410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:22.032851+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:22.151969+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:22.154984+00:00", "trade", 12.6851, 23.0]
["2026-09-22T17:20:22.490500+00:00", "trade", 12.695, 266.0]
["2026-09-22T17:20:22.758804+00:00", "trade", 12.683, 1.0]
["2026-09-22T17:20:23.061434+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:23.211298+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:23.212636+00:00", "trade", 12.695, 32.0]
["2026-09-22T17:20:23.214417+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:23.487363+00:00", "trade", 12.6916, 2.0]
["2026-09-22T17:20:23.490018+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:20:23.927949+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:24.060028+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:24.136645+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:24.243345+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:24.244656+00:00", "trade", 12.695, 33.0]
["2026-09-22T17:20:24.355187+00:00", "trade", 12.683, 5.0]
["2026-09-22T17:20:24.443503+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:24.445067+00:00", "trade", 12.695, 43.0]
["2026-09-22T17:20:24.448381+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:24.722528+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:24.723887+00:00", "trade", 12.695, 21.0]
["2026-09-22T17:20:24.725583+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:24.921207+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:24.922611+00:00", "trade", 12.695, 21.0]
["2026-09-22T17:20:24.924048+00:00", "trade", 12.695, 28.0]
["2026-09-22T17:20:24.984261+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:24.987878+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:25.210122+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:25.213124+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:25.290960+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:20:25.292150+00:00", "trade", 12.695, 27.0]
["2026-09-22T17:20:25.293335+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:20:25.366709+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:25.741818+00:00", "trade", 12.6837, 1200.0]
["2026-09-22T17:20:25.963415+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:20:26.473063+00:00", "trade", 12.6898, 1.0]
["2026-09-22T17:20:26.636715+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:26.763024+00:00", "trade", 12.6834, 93.0]
["2026-09-22T17:20:26.841105+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:27.449264+00:00", "trade", 12.6912, 1.0]
["2026-09-22T17:20:27.891513+00:00", "trade", 12.695, 25.0]
["2026-09-22T17:20:28.449059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:28.449059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:28.457569+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:20:28.458256+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:28.458416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:28.532603+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:28.636314+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:30.006115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:30.837233+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:20:30.889217+00:00", "trade", 12.6916, 99.0]
["2026-09-22T17:20:31.148794+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:20:31.150895+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.248857+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:31.251362+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:20:31.291018+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.291459+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.354194+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:31.358679+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.455631+00:00", "trade", 12.6872, 16.0]
["2026-09-22T17:20:31.563110+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.731204+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.731721+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:31.820419+00:00", "trade", 12.6831, 1.0]
["2026-09-22T17:20:32.064191+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:32.212117+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:32.219525+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:32.520176+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:20:32.573514+00:00", "trade", 12.6933, 99.0]
["2026-09-22T17:20:32.639395+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:20:32.690841+00:00", "trade", 12.6916, 99.0]
["2026-09-22T17:20:33.262238+00:00", "trade", 12.695, 158.0]
["2026-09-22T17:20:33.404719+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:20:33.405772+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:20:33.470901+00:00", "trade", 12.695, 106.0]
["2026-09-22T17:20:33.508421+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:20:34.061718+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:34.062821+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:20:34.062996+00:00", "trade", 12.69, 115.0]
["2026-09-22T17:20:34.063071+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.063098+00:00", "trade", 12.695, 371.0]
["2026-09-22T17:20:34.063173+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:20:34.063309+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.063354+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.063633+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.063718+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.064575+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.153490+00:00", "trade", 12.695, 209.0]
["2026-09-22T17:20:34.153508+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153532+00:00", "trade", 12.69, 1100.0]
["2026-09-22T17:20:34.153535+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153580+00:00", "trade", 12.69, 71.0]
["2026-09-22T17:20:34.153584+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:34.153584+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:34.153589+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:20:34.153589+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:20:34.153589+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153592+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:34.153599+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153599+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153601+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:34.153601+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153631+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153643+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153643+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:20:34.153647+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:34.153649+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:20:34.153658+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153658+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:20:34.153665+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153665+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153667+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153673+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:20:34.153673+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153676+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:20:34.153676+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153680+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153680+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153683+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153683+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153686+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153686+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153701+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:20:34.153740+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:20:34.153767+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:20:34.153782+00:00", "trade", 12.69, 92.0]
["2026-09-22T17:20:34.153837+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153837+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153842+00:00", "trade", 12.69, 58.0]
["2026-09-22T17:20:34.153842+00:00", "trade", 12.69, 414.0]
["2026-09-22T17:20:34.153846+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153846+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:20:34.153847+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153851+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153851+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153855+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:20:34.153855+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153857+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153862+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.153862+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:20:34.153877+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153882+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153887+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153887+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153887+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153902+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153932+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153937+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153942+00:00", "trade", 12.69, 130.0]
["2026-09-22T17:20:34.153942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.153947+00:00", "trade", 12.69, 59.0]
["2026-09-22T17:20:34.154037+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:20:34.154037+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:20:34.154057+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.154082+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.154085+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.154103+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:20:34.154128+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154143+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154163+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154163+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154218+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154227+00:00", "trade", 12.69, 51.0]
["2026-09-22T17:20:34.154258+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154273+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154287+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154305+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154308+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154338+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:20:34.154348+00:00", "trade", 12.69, 207.0]
["2026-09-22T17:20:34.154348+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154364+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154364+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154368+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154389+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:20:34.154392+00:00", "trade", 12.69, 252.0]
["2026-09-22T17:20:34.154404+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154404+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154409+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154413+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154414+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:20:34.154594+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:20:34.154636+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154672+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154816+00:00", "trade", 12.6939, 56.0]
["2026-09-22T17:20:34.154834+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154843+00:00", "trade", 12.69, 91.0]
["2026-09-22T17:20:34.154844+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154852+00:00", "trade", 12.69, 57.0]
["2026-09-22T17:20:34.154854+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154856+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:20:34.154864+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:20:34.154879+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154880+00:00", "trade", 12.69, 56.0]
["2026-09-22T17:20:34.154880+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:20:34.154899+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154904+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.154933+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:20:34.154934+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155150+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155230+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155270+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155285+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155471+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155511+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.155679+00:00", "trade", 12.6905, 51.0]
["2026-09-22T17:20:34.155711+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.156388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.156829+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.157390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.164457+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:20:34.208082+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:20:34.254541+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.255343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:34.298095+00:00", "trade", 12.6915, 5.0]
["2026-09-22T17:20:34.298155+00:00", "trade", 12.6915, 2.0]
["2026-09-22T17:20:34.325709+00:00", "trade", 12.6834, 394.0]
["2026-09-22T17:20:34.632050+00:00", "trade", 12.6873, 100.0]
["2026-09-22T17:20:36.038520+00:00", "trade", 12.6834, 25.0]
["2026-09-22T17:20:38.039560+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:20:38.448864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:40.067964+00:00", "trade", 12.685, 35.0]
["2026-09-22T17:20:41.313951+00:00", "trade", 12.6866, 100.0]
["2026-09-22T17:20:41.674195+00:00", "trade", 12.6866, 24.0]
["2026-09-22T17:20:41.814031+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:20:42.064388+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:20:42.067587+00:00", "trade", 12.685, 524.0]
["2026-09-22T17:20:44.202767+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:20:44.204051+00:00", "trade", 12.6858, 56.0]
["2026-09-22T17:20:45.095192+00:00", "trade", 12.6835, 1.0]
["2026-09-22T17:20:45.181103+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:20:45.931197+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:20:46.247193+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:20:48.284908+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:20:48.284968+00:00", "trade", 12.685, 71.0]
["2026-09-22T17:20:48.285029+00:00", "trade", 12.685, 11.0]
["2026-09-22T17:20:48.286749+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:20:48.291789+00:00", "trade", 12.685, 1950.0]
["2026-09-22T17:20:49.121884+00:00", "trade", 12.6835, 1.0]
["2026-09-22T17:20:49.127604+00:00", "trade", 12.6835, 1.0]
["2026-09-22T17:20:50.202908+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:20:50.516307+00:00", "trade", 12.6835, 1.0]
["2026-09-22T17:20:52.249512+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:52.249994+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:53.473406+00:00", "trade", 12.6835, 65.0]
["2026-09-22T17:20:55.015898+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:20:55.029226+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:20:56.454460+00:00", "trade", 12.6885, 79.0]
["2026-09-22T17:20:56.514278+00:00", "trade", 12.6861, 100.0]
["2026-09-22T17:20:56.559304+00:00", "trade", 12.6835, 27.0]
["2026-09-22T17:20:56.709589+00:00", "trade", 12.6802, 66.0]
["2026-09-22T17:20:57.202602+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:20:57.205200+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:57.551743+00:00", "trade", 12.6872, 1.0]
["2026-09-22T17:20:57.556017+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:20:58.043956+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:20:58.062122+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:20:59.739759+00:00", "trade", 12.685, 500.0]
["2026-09-22T17:21:00.006132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:00.051612+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:00.055984+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:00.544312+00:00", "trade", 12.6838, 3.0]
["2026-09-22T17:21:02.128521+00:00", "trade", 12.6838, 1.0]
["2026-09-22T17:21:06.043081+00:00", "trade", 12.685, 61.0]
["2026-09-22T17:21:06.512656+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:21:08.434096+00:00", "trade", 12.686, 45.0]
["2026-09-22T17:21:10.493444+00:00", "trade", 12.6877, 20.0]
["2026-09-22T17:21:10.936791+00:00", "trade", 12.6858, 28.0]
["2026-09-22T17:21:10.980719+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:21:11.977563+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:12.632551+00:00", "trade", 12.6858, 17.0]
["2026-09-22T17:21:13.988413+00:00", "trade", 12.685, 14.0]
["2026-09-22T17:21:13.989947+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:14.062867+00:00", "trade", 12.6841, 1.0]
["2026-09-22T17:21:14.205743+00:00", "trade", 12.685, 45.0]
["2026-09-22T17:21:14.233448+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:21:14.395268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:16.833788+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:21:17.040343+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:17.635685+00:00", "trade", 12.6888, 1.0]
["2026-09-22T17:21:18.109037+00:00", "trade", 12.6894, 27.0]
["2026-09-22T17:21:21.410048+00:00", "trade", 12.6841, 5.0]
["2026-09-22T17:21:22.680574+00:00", "trade", 12.6841, 1.0]
["2026-09-22T17:21:22.847867+00:00", "trade", 12.6842, 29.0]
["2026-09-22T17:21:25.898350+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:26.128797+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:26.305325+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:26.328892+00:00", "trade", 12.6843, 22.0]
["2026-09-22T17:21:26.573843+00:00", "trade", 12.6852, 100.0]
["2026-09-22T17:21:26.637621+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:21:27.032673+00:00", "trade", 12.6861, 100.0]
["2026-09-22T17:21:27.601890+00:00", "trade", 12.6842, 20.0]
["2026-09-22T17:21:27.609672+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:21:27.872831+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:27.991920+00:00", "trade", 12.6894, 300.0]
["2026-09-22T17:21:28.156738+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:21:30.006164+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:31.934388+00:00", "trade", 12.6842, 100.0]
["2026-09-22T17:21:32.642689+00:00", "trade", 12.6801, 18.0]
["2026-09-22T17:21:33.599882+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:21:33.599884+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:33.599887+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:33.601018+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:33.601669+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:33.601729+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:33.602534+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:33.604911+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:33.614764+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:33.614851+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:33.615179+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:21:33.624420+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:21:33.628162+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:33.675539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:33.753056+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:21:33.799027+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:33.799387+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:33.901420+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:33.903630+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:34.334774+00:00", "trade", 12.6894, 1.0]
["2026-09-22T17:21:34.800979+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:35.196054+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:21:36.655915+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:21:38.062956+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:38.547901+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:21:38.559406+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:38.563502+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:38.623664+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:38.624145+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:38.905438+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:39.042399+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:39.116185+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:39.116826+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:39.196013+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:21:39.352100+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:39.559291+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:21:41.656251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:41.656727+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:41.720146+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:41.720353+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:41.730947+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.730959+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.730992+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.731017+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.731044+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.731374+00:00", "trade", 12.685, 145.0]
["2026-09-22T17:21:41.772251+00:00", "trade", 12.6816, 99.0]
["2026-09-22T17:21:41.775940+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:41.810377+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:41.821646+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:21:41.826442+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:41.841340+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:41.884610+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:42.262226+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:42.267263+00:00", "trade", 12.685, 389.0]
["2026-09-22T17:21:42.286785+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:21:42.297467+00:00", "trade", 12.685, 484.0]
["2026-09-22T17:21:43.138890+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:43.139564+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:43.143750+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:44.068285+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:44.130509+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:44.156428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:44.207739+00:00", "trade", 12.6846, 27.0]
["2026-09-22T17:21:44.353041+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:44.404214+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:44.471423+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:44.525549+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:44.954554+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:44.954615+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:44.958443+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:45.284679+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:45.384679+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:45.442810+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:45.443360+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:45.443637+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:45.506615+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:45.556645+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:45.626601+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:45.679151+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:45.746451+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:45.797846+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:45.866448+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:45.917729+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:46.288922+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:21:46.292924+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:21:47.312223+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.312278+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.387748+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387757+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387812+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387814+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387823+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387844+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387881+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387938+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.387944+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.388220+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.388229+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.388359+00:00", "trade", 12.685, 145.0]
["2026-09-22T17:21:47.388675+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.388915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.389111+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.389369+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:47.451975+00:00", "trade", 12.685, 38.0]
["2026-09-22T17:21:47.550344+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.767097+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:47.767157+00:00", "trade", 12.685, 150.0]
["2026-09-22T17:21:47.781042+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:47.983527+00:00", "trade", 12.6843, 20.0]
["2026-09-22T17:21:48.145880+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:48.205506+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:48.267311+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:48.318869+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:48.689404+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:48.689948+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:48.853431+00:00", "trade", 12.684, 1.0]
["2026-09-22T17:21:48.853492+00:00", "trade", 12.684, 1.0]
["2026-09-22T17:21:50.061898+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:50.444567+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:51.318910+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:51.389461+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:51.390576+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:21:51.390742+00:00", "trade", 12.685, 114.0]
["2026-09-22T17:21:51.434914+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:51.508748+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:51.561638+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:51.666867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:51.695350+00:00", "trade", 12.685, 25.0]
["2026-09-22T17:21:52.135627+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:52.136529+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:52.239295+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:52.604315+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:21:52.608654+00:00", "trade", 12.6843, 31.0]
["2026-09-22T17:21:52.968026+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:21:52.985395+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:21:53.113692+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:21:53.166059+00:00", "trade", 12.685, 75.0]
["2026-09-22T17:21:53.996073+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:21:56.061812+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:56.267994+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:56.614402+00:00", "trade", 12.6847, 100.0]
["2026-09-22T17:21:58.354345+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:58.388991+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:21:58.415163+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:58.468545+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:58.534546+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:58.535030+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:21:58.595288+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:58.600876+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:21:58.638013+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:58.647107+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:21:58.714386+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:58.760861+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:58.852757+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:21:58.904537+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:21:59.161669+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:21:59.161711+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:21:59.173291+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:21:59.264919+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:21:59.944895+00:00", "trade", 12.6895, 20.0]
["2026-09-22T17:22:00.006191+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:00.129290+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:00.214690+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:22:00.274087+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:00.328842+00:00", "trade", 12.6817, 99.0]
["2026-09-22T17:22:00.406339+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:00.459439+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:22:00.555580+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:00.607015+00:00", "trade", 12.6818, 99.0]
["2026-09-22T17:22:00.627544+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:00.627752+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:00.676600+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:00.721810+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:22:00.730218+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:00.731631+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:00.837771+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:00.838018+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:00.941184+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:02.061962+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:22:02.203136+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:02.203527+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:03.045314+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:22:03.396185+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:22:03.465533+00:00", "trade", 12.6843, 28.0]
["2026-09-22T17:22:03.597613+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:22:04.179664+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:22:06.591573+00:00", "trade", 12.6889, 68.0]
["2026-09-22T17:22:06.812875+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:06.813994+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:08.061957+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:22:08.063241+00:00", "trade", 12.683, 51.0]
["2026-09-22T17:22:08.233824+00:00", "trade", 12.6882, 1.0]
["2026-09-22T17:22:08.535570+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:22:08.538746+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:22:08.540111+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:22:08.543281+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:22:09.221107+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:22:09.551156+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:09.551165+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:09.551168+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:09.551168+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:09.551172+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:22:09.632511+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:22:09.695087+00:00", "trade", 12.6833, 99.0]
["2026-09-22T17:22:09.709951+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:22:09.948767+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:22:11.197479+00:00", "trade", 12.6846, 100.0]
["2026-09-22T17:22:12.071545+00:00", "trade", 12.6835, 3.0]
["2026-09-22T17:22:12.132858+00:00", "trade", 12.6835, 14.0]
["2026-09-22T17:22:12.230127+00:00", "trade", 12.6846, 28.0]
["2026-09-22T17:22:12.255567+00:00", "trade", 12.6846, 100.0]
["2026-09-22T17:22:12.990583+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990586+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990591+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:22:12.990591+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990594+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990595+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990595+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990598+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990598+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990602+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990602+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:12.990607+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990607+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:12.990607+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:12.990629+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990654+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990690+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990700+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:22:12.990704+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:22:12.990704+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990706+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:22:12.990710+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:12.990710+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:12.990713+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990713+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990715+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990715+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990745+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990750+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990760+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990795+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990795+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990950+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990975+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.990983+00:00", "trade", 12.68, 27.0]
["2026-09-22T17:22:12.990983+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.990989+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:22:12.991017+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991017+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991022+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991022+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991026+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.991034+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.991040+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991051+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.991055+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.991167+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991171+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991171+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991176+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:22:12.991176+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:22:12.991176+00:00", "trade", 12.68, 25.0]
["2026-09-22T17:22:12.991176+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:12.991183+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991183+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991183+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991185+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991188+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991236+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991241+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991305+00:00", "trade", 12.68, 106.0]
["2026-09-22T17:22:12.991316+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991316+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991361+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991398+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:22:12.991404+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:22:12.991404+00:00", "trade", 12.68, 17.0]
["2026-09-22T17:22:12.991425+00:00", "trade", 12.68, 83.0]
["2026-09-22T17:22:12.991452+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991452+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991497+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991497+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991497+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991501+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991501+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991501+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991501+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991501+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991506+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:12.991531+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991545+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991557+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991557+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991563+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991569+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.991585+00:00", "trade", 12.68, 8.0]
["2026-09-22T17:22:12.991587+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991587+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991617+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991622+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991622+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991622+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991627+00:00", "trade", 12.68, 36.0]
["2026-09-22T17:22:12.991627+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991627+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991712+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991732+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991752+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991753+00:00", "trade", 12.68, 437.0]
["2026-09-22T17:22:12.991792+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991797+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991807+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:12.991852+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991872+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.991993+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.992171+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.992201+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.992219+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.992223+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.992237+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.992237+00:00", "trade", 12.68, 25.0]
["2026-09-22T17:22:12.992267+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.992273+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.992282+00:00", "trade", 12.68, 58.0]
["2026-09-22T17:22:12.992297+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.992303+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.992929+00:00", "trade", 12.68, 17.0]
["2026-09-22T17:22:12.993142+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:22:12.994017+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.994353+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.994869+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.995401+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:12.996321+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:12.996754+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:13.004506+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:13.008428+00:00", "trade", 12.68, 83.0]
["2026-09-22T17:22:13.032701+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:22:13.541853+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:22:13.659669+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:13.959907+00:00", "trade", 12.6842, 29.0]
["2026-09-22T17:22:14.401248+00:00", "trade", 12.6785, 5.0]
["2026-09-22T17:22:15.525572+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:22:16.961171+00:00", "trade", 12.6822, 2.0]
["2026-09-22T17:22:17.782031+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:19.107071+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:22:21.031865+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.034210+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.082224+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.129056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.129056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.632718+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.633284+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.633885+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.646044+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:21.654368+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:21.655367+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.008318+00:00", "trade", 12.675, 38.0]
["2026-09-22T17:22:22.008381+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:22:22.008442+00:00", "trade", 12.675, 184.0]
["2026-09-22T17:22:22.008606+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.009726+00:00", "trade", 12.6797, 50.0]
["2026-09-22T17:22:22.550775+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:22:22.550780+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.551221+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.551261+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.551582+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:22.661007+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:22:23.384464+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:22:23.890338+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.891866+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:23.891887+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:22:23.891887+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.891896+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.891896+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.891989+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:23.892001+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:23.892037+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892290+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:22:23.892293+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892296+00:00", "trade", 12.68, 71.0]
["2026-09-22T17:22:23.892311+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:22:23.892323+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.892383+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892410+00:00", "trade", 12.68, 171.0]
["2026-09-22T17:22:23.892422+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:22:23.892449+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:23.892449+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:22:23.892485+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:22:23.892498+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892506+00:00", "trade", 12.68, 198.0]
["2026-09-22T17:22:23.892512+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:22:23.892518+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:22:23.892528+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892608+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:22:23.892654+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892659+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892664+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892664+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892694+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892699+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892709+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892719+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892721+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.892721+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:22:23.892724+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892726+00:00", "trade", 12.68, 85.0]
["2026-09-22T17:22:23.892726+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:22:23.892729+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892744+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:23.892799+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892834+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892839+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892839+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892859+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:22:23.892899+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892934+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.892993+00:00", "trade", 12.675, 27.0]
["2026-09-22T17:22:23.893009+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893014+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893034+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893035+00:00", "trade", 12.675, 273.0]
["2026-09-22T17:22:23.893044+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:22:23.893060+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:22:23.893070+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893085+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893087+00:00", "trade", 12.675, 12.0]
["2026-09-22T17:22:23.893087+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:22:23.893090+00:00", "trade", 12.6775, 27.0]
["2026-09-22T17:22:23.893099+00:00", "trade", 12.675, 188.0]
["2026-09-22T17:22:23.893120+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893120+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893120+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893125+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893129+00:00", "trade", 12.675, 173.0]
["2026-09-22T17:22:23.893215+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893220+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893225+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:22:23.893250+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893279+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:22:23.893296+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893320+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893350+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893415+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893426+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893433+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:22:23.893435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893553+00:00", "trade", 12.685, 63.0]
["2026-09-22T17:22:23.893553+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:22:23.893556+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:22:23.893671+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893791+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.893856+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:22:23.894132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.894521+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:22:23.894599+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:23.897976+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.904430+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:22:23.915712+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:22:23.919943+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:22:23.929133+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:22:23.995919+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:23.995974+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:24.042208+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:22:24.213910+00:00", "trade", 12.685, 378.0]
["2026-09-22T17:22:24.407104+00:00", "trade", 12.685, 290.0]
["2026-09-22T17:22:24.484659+00:00", "trade", 12.685, 140.0]
["2026-09-22T17:22:24.487028+00:00", "trade", 12.685, 140.0]
["2026-09-22T17:22:24.528743+00:00", "trade", 12.685, 268.0]
["2026-09-22T17:22:24.530024+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:22:25.275655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:25.275961+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:25.281800+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:25.309436+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:25.418435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:26.210932+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:22:27.068817+00:00", "trade", 12.6843, 1.0]
["2026-09-22T17:22:27.240714+00:00", "trade", 12.6843, 39.0]
["2026-09-22T17:22:27.707595+00:00", "trade", 12.6843, 5.0]
["2026-09-22T17:22:28.395347+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:22:28.698179+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:28.885750+00:00", "trade", 12.6814, 100.0]
["2026-09-22T17:22:29.064308+00:00", "trade", 12.685, 160.0]
["2026-09-22T17:22:29.065027+00:00", "trade", 12.685, 157.0]
["2026-09-22T17:22:29.267089+00:00", "trade", 12.6847, 1.0]
["2026-09-22T17:22:29.933841+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:30.006213+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:30.769412+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:30.770374+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:30.794810+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:22:31.336675+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:31.450001+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:22:31.451032+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:32.247716+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:22:32.263017+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:33.828077+00:00", "trade", 12.6848, 27.0]
["2026-09-22T17:22:33.849698+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:22:33.983460+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:35.071739+00:00", "trade", 12.6833, 100.0]
["2026-09-22T17:22:35.160312+00:00", "trade", 12.6848, 1.0]
["2026-09-22T17:22:35.240538+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:35.415507+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:22:38.953536+00:00", "trade", 12.6833, 61.0]
["2026-09-22T17:22:39.212394+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:22:39.295593+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:22:39.297713+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:22:39.403053+00:00", "trade", 12.6849, 23.0]
["2026-09-22T17:22:40.020198+00:00", "trade", 12.6801, 59.0]
["2026-09-22T17:22:40.239181+00:00", "trade", 12.685, 9000.0]
["2026-09-22T17:22:40.240462+00:00", "trade", 12.685, 68.0]
["2026-09-22T17:22:40.284064+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:40.288023+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:40.388907+00:00", "trade", 12.685, 293.0]
["2026-09-22T17:22:40.389632+00:00", "trade", 12.685, 27.0]
["2026-09-22T17:22:40.389809+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:22:40.391235+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:40.493914+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:40.599657+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:40.600763+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:22:40.703473+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:40.716653+00:00", "trade", 12.6849, 20.0]
["2026-09-22T17:22:40.809162+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:40.810160+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:40.814319+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:40.958373+00:00", "trade", 12.6849, 20.0]
["2026-09-22T17:22:41.425924+00:00", "trade", 12.6849, 9.0]
["2026-09-22T17:22:42.427016+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:22:43.066795+00:00", "trade", 12.683, 1.0]
["2026-09-22T17:22:43.512818+00:00", "trade", 12.6849, 1.0]
["2026-09-22T17:22:45.165820+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:22:45.963342+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:22:47.620745+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:48.474733+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:22:48.474805+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:48.576532+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:48.864418+00:00", "trade", 12.6821, 5.0]
["2026-09-22T17:22:48.868661+00:00", "trade", 12.6821, 3.0]
["2026-09-22T17:22:49.025348+00:00", "trade", 12.6849, 2.0]
["2026-09-22T17:22:50.061962+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:50.386064+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:22:51.100019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:51.596182+00:00", "trade", 12.685, 98.0]
["2026-09-22T17:22:54.876236+00:00", "trade", 12.685, 14.0]
["2026-09-22T17:22:55.018161+00:00", "trade", 12.6826, 27.0]
["2026-09-22T17:22:55.054770+00:00", "trade", 12.685, 26.0]
["2026-09-22T17:22:55.526174+00:00", "trade", 12.6858, 148.0]
["2026-09-22T17:22:56.062312+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:56.064317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:22:57.151413+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:22:57.921739+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:22:58.172018+00:00", "trade", 12.6851, 75.0]
["2026-09-22T17:22:59.214042+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:00.006240+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:01.041305+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:01.041383+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:01.043497+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:01.045037+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:01.048907+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:01.061618+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:01.071292+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:01.199231+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:01.960508+00:00", "trade", 12.6851, 34.0]
["2026-09-22T17:23:04.970668+00:00", "trade", 12.6849, 18.0]
["2026-09-22T17:23:04.973221+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:23:05.665024+00:00", "trade", 12.6849, 34.0]
["2026-09-22T17:23:07.246666+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:23:07.269845+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:23:07.707701+00:00", "trade", 12.6814, 1.0]
["2026-09-22T17:23:08.232280+00:00", "trade", 12.6851, 6.0]
["2026-09-22T17:23:08.459548+00:00", "trade", 12.685, 94.0]
["2026-09-22T17:23:08.460657+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:23:08.460814+00:00", "trade", 12.685, 105.0]
["2026-09-22T17:23:08.460844+00:00", "trade", 12.685, 45.0]
["2026-09-22T17:23:08.729039+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:09.325588+00:00", "trade", 12.6851, 28.0]
["2026-09-22T17:23:10.241739+00:00", "trade", 12.6852, 17.0]
["2026-09-22T17:23:12.386719+00:00", "trade", 12.6851, 39.0]
["2026-09-22T17:23:12.391580+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.498084+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.498144+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.498154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.498435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.499021+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.534369+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:13.534952+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.572912+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:13.590122+00:00", "trade", 12.6851, 9.0]
["2026-09-22T17:23:14.013995+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:14.053752+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:23:14.352629+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:23:14.606195+00:00", "trade", 12.6865, 87.0]
["2026-09-22T17:23:14.608140+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:23:15.127076+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:15.127136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:15.262757+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:15.796438+00:00", "trade", 12.685, 86.0]
["2026-09-22T17:23:17.392024+00:00", "trade", 12.6832, 3.0]
["2026-09-22T17:23:18.061946+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:18.112765+00:00", "trade", 12.6827, 1.0]
["2026-09-22T17:23:18.457235+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:18.467284+00:00", "trade", 12.6851, 2.0]
["2026-09-22T17:23:18.510343+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:23:18.814597+00:00", "trade", 12.6832, 100.0]
["2026-09-22T17:23:18.885566+00:00", "trade", 12.6851, 23.0]
["2026-09-22T17:23:18.944710+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:23:20.074357+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:23:20.234190+00:00", "trade", 12.6801, 475.0]
["2026-09-22T17:23:20.513566+00:00", "trade", 12.6831, 2.0]
["2026-09-22T17:23:21.176783+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.176813+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.176924+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:21.187789+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.188722+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.191704+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.561573+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:21.608185+00:00", "trade", 12.6851, 24.0]
["2026-09-22T17:23:22.727554+00:00", "trade", 12.6878, 3000.0]
["2026-09-22T17:23:24.062135+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:24.420436+00:00", "trade", 12.685, 3000.0]
["2026-09-22T17:23:24.421723+00:00", "trade", 12.6858, 58.0]
["2026-09-22T17:23:27.554240+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:27.556771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:27.556826+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:27.646569+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:27.646619+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:28.861086+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:28.861732+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:28.861892+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:28.863015+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:29.471525+00:00", "trade", 12.6852, 1.0]
["2026-09-22T17:23:29.694914+00:00", "trade", 12.6852, 2.0]
["2026-09-22T17:23:30.006262+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:31.552086+00:00", "trade", 12.6832, 300.0]
["2026-09-22T17:23:32.889427+00:00", "trade", 12.685, 46.0]
["2026-09-22T17:23:32.889519+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:32.890081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:32.905963+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:33.464664+00:00", "trade", 12.6852, 23.0]
["2026-09-22T17:23:34.475839+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:35.075840+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:35.076567+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:35.452174+00:00", "trade", 12.6803, 45.0]
["2026-09-22T17:23:35.452711+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:35.453323+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:23:35.453516+00:00", "trade", 12.685, 210.0]
["2026-09-22T17:23:35.453546+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:23:36.097929+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:36.548174+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:37.557197+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:38.702118+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:38.702298+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:38.702810+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:38.725659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:38.739289+00:00", "trade", 12.6854, 1.0]
["2026-09-22T17:23:39.300746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:39.453421+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:40.060562+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:40.372298+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:40.372323+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:40.586421+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:40.640068+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:23:40.686940+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:23:40.768759+00:00", "trade", 12.6854, 6.0]
["2026-09-22T17:23:40.795874+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:23:41.509130+00:00", "trade", 12.6854, 1.0]
["2026-09-22T17:23:41.516600+00:00", "trade", 12.6854, 2.0]
["2026-09-22T17:23:42.034412+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:23:42.035438+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:23:42.035501+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:23:42.491264+00:00", "trade", 12.6857, 7.0]
["2026-09-22T17:23:42.624887+00:00", "trade", 12.6877, 58.0]
["2026-09-22T17:23:43.061749+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:43.782101+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:46.610652+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:23:47.163799+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:23:47.239260+00:00", "trade", 12.6854, 27.0]
["2026-09-22T17:23:47.591971+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:47.793898+00:00", "trade", 12.68, 225.0]
["2026-09-22T17:23:48.062013+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:48.740371+00:00", "trade", 12.6855, 566.0]
["2026-09-22T17:23:48.745522+00:00", "trade", 12.6855, 5240.0]
["2026-09-22T17:23:50.330565+00:00", "trade", 12.6855, 10.0]
["2026-09-22T17:23:50.471579+00:00", "trade", 12.6832, 100.0]
["2026-09-22T17:23:50.834484+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:23:50.834792+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:51.145658+00:00", "trade", 12.6855, 2.0]
["2026-09-22T17:23:51.145691+00:00", "trade", 12.6855, 1.0]
["2026-09-22T17:23:51.216227+00:00", "trade", 12.6855, 35.0]
["2026-09-22T17:23:51.393835+00:00", "trade", 12.6831, 27.0]
["2026-09-22T17:23:53.161421+00:00", "trade", 12.6863, 22.0]
["2026-09-22T17:23:53.998054+00:00", "trade", 12.6831, 1.0]
["2026-09-22T17:23:54.139438+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:54.139579+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:54.139772+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:54.141248+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:54.247331+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:54.422735+00:00", "trade", 12.6848, 16.0]
["2026-09-22T17:23:55.613746+00:00", "trade", 12.6864, 24.0]
["2026-09-22T17:23:56.344392+00:00", "trade", 12.6862, 11.0]
["2026-09-22T17:23:57.492581+00:00", "trade", 12.6829, 100.0]
["2026-09-22T17:23:58.139430+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:23:59.026457+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:23:59.026461+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:59.026463+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:59.026463+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:59.026581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.026761+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:23:59.026761+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.026821+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.026831+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.026942+00:00", "trade", 12.685, 178.0]
["2026-09-22T17:23:59.026942+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:23:59.026944+00:00", "trade", 12.685, 86.0]
["2026-09-22T17:23:59.026947+00:00", "trade", 12.685, 46.0]
["2026-09-22T17:23:59.026950+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:23:59.027022+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.027031+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:23:59.027332+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.027377+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.028991+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.035893+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.041412+00:00", "trade", 12.69, 28.0]
["2026-09-22T17:23:59.041475+00:00", "trade", 12.69, 51.0]
["2026-09-22T17:23:59.041541+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:23:59.041740+00:00", "trade", 12.69, 28.0]
["2026-09-22T17:23:59.042012+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.042133+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:23:59.042664+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.046533+00:00", "trade", 12.69, 28.0]
["2026-09-22T17:23:59.048768+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.049991+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.052011+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053215+00:00", "trade", 12.69, 29.0]
["2026-09-22T17:23:59.053218+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053222+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053222+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053228+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053228+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:23:59.053228+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:23:59.053231+00:00", "trade", 12.69, 80.0]
["2026-09-22T17:23:59.053237+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053237+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053237+00:00", "trade", 12.69, 2000.0]
["2026-09-22T17:23:59.053242+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:23:59.053242+00:00", "trade", 12.69, 1100.0]
["2026-09-22T17:23:59.053242+00:00", "trade", 12.69, 220.0]
["2026-09-22T17:23:59.053242+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053242+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:23:59.053245+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053245+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:23:59.053245+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:23:59.053248+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:23:59.053248+00:00", "trade", 12.69, 140.0]
["2026-09-22T17:23:59.053254+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:23:59.053254+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:23:59.053254+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053254+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:23:59.053254+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053257+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053257+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053257+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:23:59.053261+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:23:59.053261+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053319+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053324+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053339+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053404+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053404+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053404+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053410+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053428+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053432+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:23:59.053432+00:00", "trade", 12.69, 860.0]
["2026-09-22T17:23:59.053435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053438+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:23:59.053438+00:00", "trade", 12.69, 2000.0]
["2026-09-22T17:23:59.053444+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:23:59.053444+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:23:59.053445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053495+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053495+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053500+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053515+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053515+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:23:59.053525+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053540+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053540+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053545+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053545+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053545+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:23:59.053665+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053680+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053685+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053725+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053738+00:00", "trade", 12.69, 96.0]
["2026-09-22T17:23:59.053755+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053755+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053770+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053775+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053784+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:23:59.053825+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053846+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053850+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053870+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053870+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053870+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.053891+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054026+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054026+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054031+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054031+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054031+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054723+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.054973+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.055444+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.055785+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.055800+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.056153+00:00", "trade", 12.6884, 50.0]
["2026-09-22T17:23:59.056777+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.057544+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.057614+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.057690+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.058461+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.059344+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.061910+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.065127+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.065731+00:00", "trade", 12.69, 159.0]
["2026-09-22T17:23:59.072219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.075462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.075497+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.086999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.086999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.087029+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.135340+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:23:59.135571+00:00", "trade", 12.695, 571.0]
["2026-09-22T17:23:59.136844+00:00", "trade", 12.6904, 52.0]
["2026-09-22T17:23:59.289942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:23:59.314722+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:23:59.927173+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:24:00.006284+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:00.041520+00:00", "trade", 12.6867, 26.0]
["2026-09-22T17:24:01.266624+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:02.494864+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:24:02.496407+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:02.507188+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:02.932221+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:24:02.956059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:03.033543+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:24:03.129632+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:03.130709+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:03.441899+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:24:03.497381+00:00", "trade", 12.6868, 1.0]
["2026-09-22T17:24:03.935176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:04.006304+00:00", "trade", 12.6868, 100.0]
["2026-09-22T17:24:05.833053+00:00", "trade", 12.6868, 20.0]
["2026-09-22T17:24:05.858956+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:24:05.978196+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:06.420243+00:00", "trade", 12.6868, 1.0]
["2026-09-22T17:24:07.115765+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.127548+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.128169+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.130034+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.131252+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.390117+00:00", "trade", 12.6854, 2400.0]
["2026-09-22T17:24:07.872052+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:07.872493+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:08.013820+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:08.014557+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:08.015685+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:08.016987+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:08.016987+00:00", "trade", 12.69, 39.0]
["2026-09-22T17:24:08.017062+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:08.017538+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:08.017543+00:00", "trade", 12.69, 471.0]
["2026-09-22T17:24:08.018014+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:08.873422+00:00", "trade", 12.6828, 100.0]
["2026-09-22T17:24:09.035910+00:00", "trade", 12.6901, 6000.0]
["2026-09-22T17:24:09.102019+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:09.102019+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:24:09.103306+00:00", "trade", 12.6905, 50.0]
["2026-09-22T17:24:09.155189+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:24:09.311717+00:00", "trade", 12.6829, 51.0]
["2026-09-22T17:24:09.400918+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:24:09.516744+00:00", "trade", 12.6869, 3.0]
["2026-09-22T17:24:09.754769+00:00", "trade", 12.6964, 300.0]
["2026-09-22T17:24:10.768341+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:10.992210+00:00", "trade", 12.6872, 21.0]
["2026-09-22T17:24:11.953513+00:00", "trade", 12.6829, 300.0]
["2026-09-22T17:24:12.795737+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:12.797533+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:13.613317+00:00", "trade", 12.6867, 5.0]
["2026-09-22T17:24:13.685639+00:00", "trade", 12.6877, 1.0]
["2026-09-22T17:24:14.155153+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:24:14.431528+00:00", "trade", 12.6865, 28.0]
["2026-09-22T17:24:15.425789+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:15.426070+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:15.514540+00:00", "trade", 12.6865, 6.0]
["2026-09-22T17:24:15.567110+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:15.569636+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:15.681552+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:16.593989+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:24:16.937735+00:00", "trade", 12.6976, 1.0]
["2026-09-22T17:24:17.122741+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:17.129578+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:17.129779+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:17.405720+00:00", "trade", 12.6986, 4.0]
["2026-09-22T17:24:17.682991+00:00", "trade", 12.6986, 1.0]
["2026-09-22T17:24:17.820008+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:24:18.071580+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:24:18.478267+00:00", "trade", 12.6878, 2.0]
["2026-09-22T17:24:18.486837+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:24:18.487631+00:00", "trade", 12.6878, 1.0]
["2026-09-22T17:24:18.487823+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:24:20.749904+00:00", "trade", 12.6878, 1.0]
["2026-09-22T17:24:22.122149+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:24:22.123211+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:24:22.357167+00:00", "trade", 12.695, 2000.0]
["2026-09-22T17:24:22.358202+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:24:23.134103+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:24:23.135179+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:24:23.932963+00:00", "trade", 12.6895, 3.0]
["2026-09-22T17:24:24.050570+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:24:24.320626+00:00", "trade", 12.6879, 26.0]
["2026-09-22T17:24:25.488656+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:26.655775+00:00", "trade", 12.6879, 2.0]
["2026-09-22T17:24:26.951588+00:00", "trade", 12.683, 100.0]
["2026-09-22T17:24:28.071302+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:28.151763+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:28.261118+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:29.065371+00:00", "trade", 12.688, 1.0]
["2026-09-22T17:24:29.104973+00:00", "trade", 12.6879, 2.0]
["2026-09-22T17:24:29.796493+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:24:29.808821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.006311+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.539142+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.679787+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.780416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.784867+00:00", "trade", 12.695, 35.0]
["2026-09-22T17:24:30.804961+00:00", "trade", 12.6879, 1.0]
["2026-09-22T17:24:30.850958+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.962193+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:30.962639+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:31.063388+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:31.064598+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:24:31.480089+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:31.496066+00:00", "trade", 12.6879, 2.0]
["2026-09-22T17:24:33.138513+00:00", "trade", 12.683, 100.0]
["2026-09-22T17:24:34.122096+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:34.123225+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.123549+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:24:34.123588+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:24:34.123651+00:00", "trade", 12.695, 262.0]
["2026-09-22T17:24:34.123666+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:24:34.123711+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:34.123840+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:24:34.124078+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:24:34.124114+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:24:34.125225+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.126216+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:24:34.129254+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:24:34.136455+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:24:34.139492+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:24:34.139496+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139502+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139502+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:24:34.139502+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:24:34.139505+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139505+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139508+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:24:34.139519+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139523+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:24:34.139526+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139532+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:24:34.139532+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139538+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139538+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:24:34.139538+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139544+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:24:34.139544+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:24:34.139544+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:24:34.139547+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:24:34.139547+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139614+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139619+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139699+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139699+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139703+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139706+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139710+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139710+00:00", "trade", 12.69, 57.0]
["2026-09-22T17:24:34.139710+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139715+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139715+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139720+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139720+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139721+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139724+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139727+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139727+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:24:34.139727+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139733+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:24:34.139733+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139754+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139754+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139761+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139761+00:00", "trade", 12.69, 727.0]
["2026-09-22T17:24:34.139763+00:00", "trade", 12.69, 25.0]
["2026-09-22T17:24:34.139767+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:24:34.139767+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139772+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139772+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:24:34.139772+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:24:34.139778+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:34.139784+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139788+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:24:34.139794+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139834+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139874+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.139874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139879+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139890+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139890+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139899+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139899+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139905+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139950+00:00", "trade", 12.69, 84.0]
["2026-09-22T17:24:34.139953+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:24:34.139980+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139985+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139985+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139990+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.139995+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.140000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.140000+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:34.140025+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:24:34.140025+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:34.140025+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:34.140030+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140080+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140085+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140110+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140110+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140133+00:00", "trade", 12.69, 47.0]
["2026-09-22T17:24:34.140166+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:34.140170+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:34.140175+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:34.140175+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140200+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140200+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140245+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140265+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140275+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140341+00:00", "trade", 12.69, 642.0]
["2026-09-22T17:24:34.140383+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:24:34.140491+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140546+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140551+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140590+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:34.140591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140631+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140647+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:24:34.140716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140787+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140832+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140832+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.140843+00:00", "trade", 12.6942, 52.0]
["2026-09-22T17:24:34.141032+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.142390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.142701+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:24:34.142751+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.143192+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:34.143230+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:24:34.143435+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:24:34.143459+00:00", "trade", 12.69, 47.0]
["2026-09-22T17:24:34.144509+00:00", "trade", 12.6899, 50.0]
["2026-09-22T17:24:34.151422+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:34.174333+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:24:34.640952+00:00", "trade", 12.6899, 1000.0]
["2026-09-22T17:24:34.641975+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:24:35.148586+00:00", "trade", 12.685, 263.0]
["2026-09-22T17:24:35.149638+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:24:35.150465+00:00", "trade", 12.685, 296.0]
["2026-09-22T17:24:35.802896+00:00", "trade", 12.685, 89.0]
["2026-09-22T17:24:35.803945+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:24:35.807250+00:00", "trade", 12.685, 146.0]
["2026-09-22T17:24:35.809999+00:00", "trade", 12.685, 79.0]
["2026-09-22T17:24:35.815312+00:00", "trade", 12.685, 53.0]
["2026-09-22T17:24:35.826282+00:00", "trade", 12.685, 106.0]
["2026-09-22T17:24:36.024225+00:00", "trade", 12.69, 52.0]
["2026-09-22T17:24:36.024564+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.024804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.024804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.024879+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.025030+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.025115+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.025601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.027285+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.098825+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.128556+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.293193+00:00", "trade", 12.69, 437.0]
["2026-09-22T17:24:36.294236+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:24:36.294411+00:00", "trade", 12.685, 64.0]
["2026-09-22T17:24:36.342103+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.375437+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.454500+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.486070+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.551250+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.590148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.764041+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:36.816581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:37.169374+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:37.294212+00:00", "trade", 12.685, 11.0]
["2026-09-22T17:24:37.488438+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:38.209030+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:38.209040+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:38.294248+00:00", "trade", 12.68, 12.0]
["2026-09-22T17:24:38.294281+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:24:38.621124+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:38.950605+00:00", "trade", 12.685, 7500.0]
["2026-09-22T17:24:38.950633+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:38.950693+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:38.951889+00:00", "trade", 12.6862, 78.0]
["2026-09-22T17:24:39.034522+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:39.216781+00:00", "trade", 12.6881, 29.0]
["2026-09-22T17:24:39.543226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:39.951709+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:24:40.951735+00:00", "trade", 12.685, 11.0]
["2026-09-22T17:24:41.701221+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:24:41.951804+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:24:41.992638+00:00", "trade", 12.6834, 31.0]
["2026-09-22T17:24:42.334710+00:00", "trade", 12.6836, 100.0]
["2026-09-22T17:24:42.504496+00:00", "trade", 12.6881, 2.0]
["2026-09-22T17:24:42.857211+00:00", "trade", 12.6894, 1.0]
["2026-09-22T17:24:43.086921+00:00", "trade", 12.6869, 98.0]
["2026-09-22T17:24:44.611688+00:00", "trade", 12.6894, 7.0]
["2026-09-22T17:24:44.857814+00:00", "trade", 12.6881, 3.0]
["2026-09-22T17:24:45.009395+00:00", "trade", 12.6881, 2.0]
["2026-09-22T17:24:45.095836+00:00", "trade", 12.6881, 45.0]
["2026-09-22T17:24:45.698582+00:00", "trade", 12.6869, 1300.0]
["2026-09-22T17:24:46.195988+00:00", "trade", 12.685, 216.0]
["2026-09-22T17:24:46.201341+00:00", "trade", 12.685, 273.0]
["2026-09-22T17:24:47.231172+00:00", "trade", 12.6864, 9.0]
["2026-09-22T17:24:48.478380+00:00", "trade", 12.6888, 27.0]
["2026-09-22T17:24:49.122662+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:49.841594+00:00", "trade", 12.6881, 5.0]
["2026-09-22T17:24:51.459463+00:00", "trade", 12.6899, 3000.0]
["2026-09-22T17:24:51.673145+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:24:51.674117+00:00", "trade", 12.69, 170.0]
["2026-09-22T17:24:51.674180+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:24:52.662611+00:00", "trade", 12.6881, 27.0]
["2026-09-22T17:24:53.620842+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:53.626326+00:00", "trade", 12.69, 39.0]
["2026-09-22T17:24:53.794498+00:00", "trade", 12.6894, 5.0]
["2026-09-22T17:24:53.799196+00:00", "trade", 12.685, 14.0]
["2026-09-22T17:24:53.799255+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:24:53.799315+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:24:53.800410+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:24:53.800951+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:24:53.801005+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:24:53.801065+00:00", "trade", 12.6894, 2.0]
["2026-09-22T17:24:53.803101+00:00", "trade", 12.6894, 3.0]
["2026-09-22T17:24:53.809073+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:24:53.809073+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:24:53.809581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:53.869262+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:24:54.065201+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:24:54.070139+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:24:54.070181+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:54.070185+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:54.070187+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:24:54.070190+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:24:54.070212+00:00", "trade", 12.69, 63.0]
["2026-09-22T17:24:54.070214+00:00", "trade", 12.69, 41.0]
["2026-09-22T17:24:54.070233+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:24:54.070246+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070246+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:24:54.070260+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070265+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070270+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070270+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070270+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070275+00:00", "trade", 12.69, 279.0]
["2026-09-22T17:24:54.070275+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070275+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070280+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070280+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070290+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070295+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070305+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:24:54.070305+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070316+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:24:54.070506+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070531+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070556+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070601+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070701+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070731+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070766+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070792+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070822+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070857+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.070867+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071007+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071027+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071155+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:54.071228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071468+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.071528+00:00", "trade", 12.695, 29.0]
["2026-09-22T17:24:54.073067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.076390+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.076510+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.082474+00:00", "trade", 12.695, 600.0]
["2026-09-22T17:24:54.082591+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:24:54.083632+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.086573+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:24:54.086636+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:24:54.641092+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:54.671072+00:00", "trade", 12.695, 110.0]
["2026-09-22T17:24:54.672356+00:00", "trade", 12.6895, 50.0]
["2026-09-22T17:24:54.678752+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:24:54.947943+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:24:55.195476+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:24:55.352473+00:00", "trade", 12.695, 904.0]
["2026-09-22T17:24:55.534694+00:00", "trade", 12.695, 172.0]
["2026-09-22T17:24:55.534752+00:00", "trade", 12.695, 208.0]
["2026-09-22T17:24:55.534941+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:56.296375+00:00", "trade", 12.695, 11.0]
["2026-09-22T17:24:57.286099+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:24:57.291061+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:57.291061+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:57.291064+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:57.291379+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:57.291379+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:24:57.334439+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:24:57.477663+00:00", "trade", 12.695, 159.0]
["2026-09-22T17:24:57.708657+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:24:57.708967+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:24:57.709208+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:58.104899+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:58.211176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:24:58.436922+00:00", "trade", 12.6884, 1.0]
["2026-09-22T17:24:58.472896+00:00", "trade", 12.6884, 2.0]
["2026-09-22T17:24:59.122347+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:00.006343+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:00.093908+00:00", "trade", 12.6885, 225.0]
["2026-09-22T17:25:00.703342+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:25:01.109208+00:00", "trade", 12.6885, 1.0]
["2026-09-22T17:25:01.777793+00:00", "trade", 12.6885, 1.0]
["2026-09-22T17:25:01.893715+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:02.138446+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:02.564588+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:02.640765+00:00", "trade", 12.6885, 1.0]
["2026-09-22T17:25:02.781257+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:04.097806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:04.123532+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:04.136538+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:04.375640+00:00", "trade", 12.695, 25.0]
["2026-09-22T17:25:04.376569+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:25:04.520506+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:04.584438+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:04.715525+00:00", "trade", 12.6903, 100.0]
["2026-09-22T17:25:04.974949+00:00", "trade", 12.6894, 1.0]
["2026-09-22T17:25:05.382357+00:00", "trade", 12.6882, 25.0]
["2026-09-22T17:25:05.929986+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:25:06.152665+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:06.269547+00:00", "trade", 12.695, 75.0]
["2026-09-22T17:25:06.385714+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:06.655279+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:06.730268+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:06.837473+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:06.899838+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:08.519289+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:09.034253+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:09.176092+00:00", "trade", 12.6842, 1.0]
["2026-09-22T17:25:09.230813+00:00", "trade", 12.6842, 300.0]
["2026-09-22T17:25:09.689397+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:25:09.690026+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:09.706926+00:00", "trade", 12.6877, 21.0]
["2026-09-22T17:25:09.771522+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:25:10.131745+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:10.194270+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:10.346792+00:00", "trade", 12.6877, 158.0]
["2026-09-22T17:25:10.371676+00:00", "trade", 12.6877, 1.0]
["2026-09-22T17:25:11.039314+00:00", "trade", 12.695, 84.0]
["2026-09-22T17:25:11.242116+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:11.290152+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:11.294309+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:12.652702+00:00", "trade", 12.6843, 71.0]
["2026-09-22T17:25:13.433890+00:00", "trade", 12.6844, 10.0]
["2026-09-22T17:25:14.049657+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:25:15.122111+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:15.122432+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:15.229875+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:15.503405+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:15.525244+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:15.574040+00:00", "trade", 12.6874, 38.0]
["2026-09-22T17:25:15.587663+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:15.593622+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:16.020642+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:17.038656+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:25:17.289602+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:25:17.735072+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:17.792689+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:17.980200+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:18.082894+00:00", "trade", 12.695, 36.0]
["2026-09-22T17:25:18.267734+00:00", "trade", 12.695, 46.0]
["2026-09-22T17:25:18.431849+00:00", "trade", 12.6844, 100.0]
["2026-09-22T17:25:18.522056+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:18.838659+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:19.187957+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:19.734196+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:19.795849+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:19.946735+00:00", "trade", 12.6875, 29.0]
["2026-09-22T17:25:20.055345+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:20.450023+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:25:20.450640+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:20.450961+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:21.015219+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:22.718203+00:00", "trade", 12.6872, 21.0]
["2026-09-22T17:25:22.779912+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:25:22.869964+00:00", "trade", 12.6874, 2.0]
["2026-09-22T17:25:23.564856+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:24.673735+00:00", "trade", 12.695, 46.0]
["2026-09-22T17:25:25.714518+00:00", "trade", 12.6965, 392.0]
["2026-09-22T17:25:26.431394+00:00", "trade", 12.6845, 100.0]
["2026-09-22T17:25:27.134540+00:00", "trade", 12.7, 933.0]
["2026-09-22T17:25:27.186152+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:27.413703+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:29.031951+00:00", "trade", 12.6923, 22.0]
["2026-09-22T17:25:29.033069+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:25:29.033229+00:00", "trade", 12.69, 146.0]
["2026-09-22T17:25:29.034189+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:29.038305+00:00", "trade", 12.695, 230.0]
["2026-09-22T17:25:29.252375+00:00", "trade", 12.7, 500.0]
["2026-09-22T17:25:29.253662+00:00", "trade", 12.6985, 57.0]
["2026-09-22T17:25:29.779320+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:25:30.006365+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:30.795696+00:00", "trade", 12.6845, 5.0]
["2026-09-22T17:25:31.286150+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:25:31.298939+00:00", "trade", 12.6875, 22.0]
["2026-09-22T17:25:31.304966+00:00", "trade", 12.6875, 22.0]
["2026-09-22T17:25:31.508408+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:25:32.929901+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:25:34.273573+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:25:36.804360+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:36.805476+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:25:37.964975+00:00", "trade", 12.695, 12.0]
["2026-09-22T17:25:38.473922+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:25:38.703993+00:00", "trade", 12.6903, 1.0]
["2026-09-22T17:25:38.905685+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:25:38.906115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:38.929406+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:42.082155+00:00", "trade", 12.6872, 1.0]
["2026-09-22T17:25:42.220974+00:00", "trade", 12.6872, 20.0]
["2026-09-22T17:25:42.234494+00:00", "trade", 12.6872, 22.0]
["2026-09-22T17:25:42.289757+00:00", "trade", 12.695, 42.0]
["2026-09-22T17:25:43.102125+00:00", "trade", 12.6872, 1.0]
["2026-09-22T17:25:43.123653+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:25:44.141389+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:44.141428+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:44.141533+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:44.142093+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:25:44.153069+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:25:44.157038+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:25:44.157098+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:25:44.208139+00:00", "trade", 12.695, 56.0]
["2026-09-22T17:25:44.259266+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:25:44.260253+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:25:44.362914+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:44.367139+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:45.122182+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:25:45.157853+00:00", "trade", 12.695, 13.0]
["2026-09-22T17:25:45.213004+00:00", "trade", 12.6846, 21.0]
["2026-09-22T17:25:45.553726+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:45.555551+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:46.613174+00:00", "trade", 12.6904, 17.0]
["2026-09-22T17:25:46.783613+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:25:47.200184+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:25:47.200618+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:47.480922+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:25:47.481510+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:49.134744+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:25:49.912946+00:00", "trade", 12.6874, 5.0]
["2026-09-22T17:25:50.290983+00:00", "trade", 12.6934, 7.0]
["2026-09-22T17:25:51.364014+00:00", "trade", 12.6846, 15.0]
["2026-09-22T17:25:51.628036+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:25:51.655428+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:25:51.826802+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:52.895551+00:00", "trade", 12.6877, 20.0]
["2026-09-22T17:25:53.158649+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:25:53.918525+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:25:53.920765+00:00", "trade", 12.695, 212.0]
["2026-09-22T17:25:54.465134+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:25:54.675737+00:00", "trade", 12.6969, 25.0]
["2026-09-22T17:25:55.061142+00:00", "trade", 12.6874, 2.0]
["2026-09-22T17:25:55.306561+00:00", "trade", 12.6874, 30.0]
["2026-09-22T17:25:55.311484+00:00", "trade", 12.6874, 26.0]
["2026-09-22T17:25:56.308680+00:00", "trade", 12.695, 31.0]
["2026-09-22T17:25:57.183790+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:25:57.411935+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:57.412376+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:25:57.771844+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:25:59.254734+00:00", "trade", 12.6949, 49.0]
["2026-09-22T17:25:59.673037+00:00", "trade", 12.6846, 100.0]
["2026-09-22T17:26:00.006391+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:00.288801+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:00.713690+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:26:00.714369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:00.714845+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:01.424151+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:01.424151+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:01.591311+00:00", "trade", 12.6849, 21.0]
["2026-09-22T17:26:01.798347+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:26:01.916696+00:00", "trade", 12.6849, 100.0]
["2026-09-22T17:26:02.308155+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:26:03.219524+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:26:04.253742+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:26:04.887105+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:26:05.071037+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:06.550854+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:26:07.395221+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:07.395257+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:07.395703+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:07.429548+00:00", "trade", 12.6963, 36.0]
["2026-09-22T17:26:07.625740+00:00", "trade", 12.695, 164.0]
["2026-09-22T17:26:07.849595+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:07.850288+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:08.031529+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:08.571620+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:08.572299+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:08.857176+00:00", "trade", 12.6959, 2.0]
["2026-09-22T17:26:09.010375+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:26:09.513561+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:09.513746+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:11.187975+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:11.188123+00:00", "trade", 12.7, 46.0]
["2026-09-22T17:26:11.189299+00:00", "trade", 12.695, 96.0]
["2026-09-22T17:26:11.421645+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:11.597877+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:11.872258+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:26:12.108611+00:00", "trade", 12.6875, 34.0]
["2026-09-22T17:26:12.345631+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:12.715438+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:26:13.404306+00:00", "trade", 12.6875, 1.0]
["2026-09-22T17:26:13.433141+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:13.586380+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:14.109311+00:00", "trade", 12.6875, 26.0]
["2026-09-22T17:26:14.161328+00:00", "trade", 12.691, 1.0]
["2026-09-22T17:26:14.287286+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:14.408178+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:14.427223+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:15.412585+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:15.698152+00:00", "trade", 12.695, 473.0]
["2026-09-22T17:26:16.229220+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:16.230510+00:00", "trade", 12.6955, 52.0]
["2026-09-22T17:26:17.216454+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:17.217134+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:17.217610+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:17.670434+00:00", "trade", 12.6911, 28.0]
["2026-09-22T17:26:17.884670+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:18.276735+00:00", "trade", 12.6962, 3.0]
["2026-09-22T17:26:18.279158+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:18.781682+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:18.783201+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:20.264946+00:00", "trade", 12.6876, 2.0]
["2026-09-22T17:26:20.267619+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:26:20.268723+00:00", "trade", 12.695, 9.0]
["2026-09-22T17:26:20.466292+00:00", "trade", 12.6876, 25.0]
["2026-09-22T17:26:20.818219+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:26:23.135658+00:00", "trade", 12.6908, 16.0]
["2026-09-22T17:26:23.463374+00:00", "trade", 12.6876, 1.0]
["2026-09-22T17:26:24.003422+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:26:24.302031+00:00", "trade", 12.6876, 24.0]
["2026-09-22T17:26:24.533452+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:24.677735+00:00", "trade", 12.6953, 14.0]
["2026-09-22T17:26:24.953590+00:00", "trade", 12.6853, 1.0]
["2026-09-22T17:26:25.692485+00:00", "trade", 12.695, 110.0]
["2026-09-22T17:26:28.271170+00:00", "trade", 12.695, 43.0]
["2026-09-22T17:26:28.712370+00:00", "trade", 12.6876, 20.0]
["2026-09-22T17:26:29.149492+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:29.150088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:29.150118+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:29.150649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:29.593223+00:00", "trade", 12.6853, 1000.0]
["2026-09-22T17:26:30.006418+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:30.336593+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:32.339960+00:00", "trade", 12.7, 95.0]
["2026-09-22T17:26:32.339960+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:26:32.340565+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:32.340606+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:32.340606+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:32.341047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:32.341087+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:32.395511+00:00", "trade", 12.6853, 21.0]
["2026-09-22T17:26:33.266982+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:33.267060+00:00", "trade", 12.7, 31.0]
["2026-09-22T17:26:33.267589+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.267629+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.267629+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.268546+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.269388+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.269709+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.279472+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.620144+00:00", "trade", 12.6877, 2.0]
["2026-09-22T17:26:33.740543+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.741660+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.819605+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:33.834160+00:00", "trade", 12.6877, 20.0]
["2026-09-22T17:26:33.867663+00:00", "trade", 12.6877, 1.0]
["2026-09-22T17:26:34.494975+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.793939+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:26:34.794138+00:00", "trade", 12.7, 198.0]
["2026-09-22T17:26:34.794138+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:26:34.794141+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794144+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:26:34.794146+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.794149+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794149+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:26:34.794149+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794153+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794156+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:26:34.794159+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794162+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:26:34.794162+00:00", "trade", 12.7, 75.0]
["2026-09-22T17:26:34.794165+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:26:34.794165+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794167+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:34.794561+00:00", "trade", 12.7, 64.0]
["2026-09-22T17:26:34.794742+00:00", "trade", 12.7, 36.0]
["2026-09-22T17:26:34.794811+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:26:34.794883+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.794923+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.794923+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795124+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795154+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795154+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795159+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795442+00:00", "trade", 12.6991, 57.0]
["2026-09-22T17:26:34.795509+00:00", "trade", 12.7, 56.0]
["2026-09-22T17:26:34.795565+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.795605+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.796246+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.796367+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.796688+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.796883+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.797324+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.826173+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:34.867912+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:35.518989+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:35.705646+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:35.771090+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:35.771153+00:00", "trade", 12.7, 39.0]
["2026-09-22T17:26:35.771210+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:26:36.896773+00:00", "trade", 12.7, 43.0]
["2026-09-22T17:26:36.897250+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:36.897806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:36.897966+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:36.898848+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:37.121504+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:26:38.520858+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.139173+00:00", "trade", 12.6881, 1.0]
["2026-09-22T17:26:39.384295+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.384303+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:39.384777+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.385218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.612894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.613891+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:39.987459+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:40.033489+00:00", "trade", 12.695, 350.0]
["2026-09-22T17:26:40.033528+00:00", "trade", 12.7, 350.0]
["2026-09-22T17:26:40.034150+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:40.034812+00:00", "trade", 12.699, 57.0]
["2026-09-22T17:26:40.047857+00:00", "trade", 12.6996, 2650.0]
["2026-09-22T17:26:40.049138+00:00", "trade", 12.6995, 56.0]
["2026-09-22T17:26:40.049192+00:00", "trade", 12.6996, 82.0]
["2026-09-22T17:26:41.411580+00:00", "trade", 12.6999, 5300.0]
["2026-09-22T17:26:41.412861+00:00", "trade", 12.6999, 164.0]
["2026-09-22T17:26:41.477209+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:41.798082+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.310942+00:00", "trade", 12.7, 64.0]
["2026-09-22T17:26:42.310942+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:26:42.310945+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:26:42.310960+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:42.310967+00:00", "trade", 12.7, 83.0]
["2026-09-22T17:26:42.310967+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:42.310973+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:42.310973+00:00", "trade", 12.7, 160.0]
["2026-09-22T17:26:42.310996+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.310996+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311001+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311006+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311286+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311542+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311567+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.311737+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.313046+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.313206+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.321140+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:42.353268+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:26:43.013433+00:00", "trade", 12.7, 80.0]
["2026-09-22T17:26:43.364340+00:00", "trade", 12.7, 41.0]
["2026-09-22T17:26:43.465948+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:43.466462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:43.466903+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:43.832465+00:00", "trade", 12.695, 8000.0]
["2026-09-22T17:26:43.833752+00:00", "trade", 12.6971, 99.0]
["2026-09-22T17:26:43.833819+00:00", "trade", 12.6955, 275.0]
["2026-09-22T17:26:44.178275+00:00", "trade", 12.6894, 1.0]
["2026-09-22T17:26:44.235447+00:00", "trade", 12.6894, 38.0]
["2026-09-22T17:26:44.239558+00:00", "trade", 12.6894, 20.0]
["2026-09-22T17:26:45.319924+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:26:45.319924+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:26:45.319997+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:45.320839+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:45.321621+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:45.322468+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:45.322498+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:45.351276+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:46.033768+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:47.046149+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.111701+00:00", "trade", 12.6978, 1.0]
["2026-09-22T17:26:48.198370+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:26:48.199315+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.206852+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.207805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.484497+00:00", "trade", 12.696, 25.0]
["2026-09-22T17:26:48.769650+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.769794+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:48.770226+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:48.770988+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:49.131289+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:49.296379+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:49.801384+00:00", "trade", 12.696, 1.0]
["2026-09-22T17:26:50.833773+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:26:50.850361+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:26:50.850364+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:26:50.850364+00:00", "trade", 12.7, 90.0]
["2026-09-22T17:26:50.850379+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:50.850987+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.850987+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.853543+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.873550+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.880712+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.902278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:50.945657+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:51.133157+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:51.166205+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:51.166331+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:51.166807+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:51.245404+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:51.991489+00:00", "trade", 12.6861, 500.0]
["2026-09-22T17:26:52.152245+00:00", "trade", 12.6978, 6.0]
["2026-09-22T17:26:52.162174+00:00", "trade", 12.6897, 1.0]
["2026-09-22T17:26:53.466633+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:53.711204+00:00", "trade", 12.6861, 100.0]
["2026-09-22T17:26:54.080930+00:00", "trade", 12.6897, 2.0]
["2026-09-22T17:26:55.513952+00:00", "trade", 12.6973, 5.0]
["2026-09-22T17:26:55.819024+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:56.249491+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:26:56.989177+00:00", "trade", 12.6897, 5.0]
["2026-09-22T17:26:57.753086+00:00", "trade", 12.695, 230.0]
["2026-09-22T17:26:57.755901+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:58.406785+00:00", "trade", 12.6897, 28.0]
["2026-09-22T17:26:58.602466+00:00", "trade", 12.6897, 20.0]
["2026-09-22T17:26:58.713752+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:26:58.879292+00:00", "trade", 12.6978, 100.0]
["2026-09-22T17:26:59.124068+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:26:59.124589+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:59.132614+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:59.132614+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:59.132617+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:59.132858+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:59.133143+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:26:59.133162+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:26:59.133164+00:00", "trade", 12.695, 132.0]
["2026-09-22T17:26:59.133414+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:26:59.133435+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:26:59.134424+00:00", "trade", 12.6972, 55.0]
["2026-09-22T17:26:59.293400+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:26:59.814611+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:26:59.920881+00:00", "trade", 12.695, 290.0]
["2026-09-22T17:26:59.921449+00:00", "trade", 12.695, 170.0]
["2026-09-22T17:27:00.006450+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:00.006558+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:27:00.008034+00:00", "trade", 12.695, 160.0]
["2026-09-22T17:27:00.121069+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:27:00.147523+00:00", "trade", 12.695, 237.0]
["2026-09-22T17:27:00.195250+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:27:01.195261+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:27:01.198944+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:01.222268+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:01.223555+00:00", "trade", 12.695, 51.0]
["2026-09-22T17:27:01.294336+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:01.806767+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.421365+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:27:03.423530+00:00", "trade", 12.695, 96.0]
["2026-09-22T17:27:03.425230+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:03.861061+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861065+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861065+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861070+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861091+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861097+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861100+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861103+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861313+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861358+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.861776+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:03.863012+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:27:03.863025+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:27:03.863025+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:27:03.863280+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:27:03.863321+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:03.864311+00:00", "trade", 12.695, 55.0]
["2026-09-22T17:27:03.864895+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:04.141814+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:27:04.822193+00:00", "trade", 12.6901, 8000.0]
["2026-09-22T17:27:04.823477+00:00", "trade", 12.6925, 99.0]
["2026-09-22T17:27:04.823543+00:00", "trade", 12.6904, 249.0]
["2026-09-22T17:27:04.843932+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:04.947753+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:04.948102+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:05.010527+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:27:05.464222+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:05.464225+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:05.464229+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:05.464229+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:05.464234+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:27:05.464234+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:27:05.464234+00:00", "trade", 12.695, 315.0]
["2026-09-22T17:27:05.465545+00:00", "trade", 12.695, 57.0]
["2026-09-22T17:27:05.543359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.543399+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.544476+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.544488+00:00", "trade", 12.695, 112.0]
["2026-09-22T17:27:05.545519+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.546521+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.621379+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.622903+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:05.801838+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:06.626192+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:06.626668+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:06.628628+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:07.997923+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:27:07.998873+00:00", "trade", 12.695, 24.0]
["2026-09-22T17:27:07.998906+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:07.998936+00:00", "trade", 12.695, 132.0]
["2026-09-22T17:27:08.564506+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:08.564980+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:08.565461+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:09.732078+00:00", "trade", 12.6902, 22.0]
["2026-09-22T17:27:11.009289+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:27:11.412222+00:00", "trade", 12.6864, 100.0]
["2026-09-22T17:27:11.804428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:11.864135+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:11.864867+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.462447+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.590227+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:12.590230+00:00", "trade", 12.7, 98.0]
["2026-09-22T17:27:12.590287+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:12.590329+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:12.591088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.591569+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.591998+00:00", "trade", 12.7, 38.0]
["2026-09-22T17:27:12.592010+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.592061+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:27:12.593745+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.638152+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:27:12.944984+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:12.945034+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.023581+00:00", "trade", 12.6906, 1.0]
["2026-09-22T17:27:13.024588+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.265386+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.269410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.269500+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.269553+00:00", "trade", 12.7, 85.0]
["2026-09-22T17:27:13.269556+00:00", "trade", 12.7, 15.0]
["2026-09-22T17:27:13.270027+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.270072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.273590+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.373016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.373016+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.640537+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.640713+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.641149+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.715805+00:00", "trade", 12.6864, 1.0]
["2026-09-22T17:27:13.794478+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.794483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.919084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.919841+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.949291+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.949291+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:13.949893+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:14.184806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:15.061214+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.623448+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:27:16.624822+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:27:16.625050+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.625075+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.625081+00:00", "trade", 12.695, 17.0]
["2026-09-22T17:27:16.625105+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.625126+00:00", "trade", 12.695, 17.0]
["2026-09-22T17:27:16.625126+00:00", "trade", 12.695, 15.0]
["2026-09-22T17:27:16.625138+00:00", "trade", 12.695, 83.0]
["2026-09-22T17:27:16.625201+00:00", "trade", 12.695, 68.0]
["2026-09-22T17:27:16.625273+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.625282+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.625373+00:00", "trade", 12.695, 92.0]
["2026-09-22T17:27:16.625589+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.625682+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.625682+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.626198+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.631901+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:27:16.632710+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.634848+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:27:16.688117+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:16.688180+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:16.688544+00:00", "trade", 12.695, 117.0]
["2026-09-22T17:27:16.688622+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:27:16.688673+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:27:16.688727+00:00", "trade", 12.695, 15.0]
["2026-09-22T17:27:16.688781+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:27:16.688836+00:00", "trade", 12.695, 44.0]
["2026-09-22T17:27:16.689822+00:00", "trade", 12.6957, 52.0]
["2026-09-22T17:27:16.689824+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:17.124316+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:17.124797+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:17.126294+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:27:18.022852+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.023854+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.024015+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.076114+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.152756+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.220742+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.437152+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.529381+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.529462+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:18.529942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.529942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.529942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.531020+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:18.676270+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:19.177170+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:19.355970+00:00", "trade", 12.6907, 1.0]
["2026-09-22T17:27:19.426678+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:19.843489+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:19.844126+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:19.881660+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:20.052693+00:00", "trade", 12.695, 271.0]
["2026-09-22T17:27:20.243615+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:20.244096+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:20.332204+00:00", "trade", 12.6921, 1.0]
["2026-09-22T17:27:20.418657+00:00", "trade", 12.695, 2500.0]
["2026-09-22T17:27:20.419673+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:20.419941+00:00", "trade", 12.695, 89.0]
["2026-09-22T17:27:21.419700+00:00", "trade", 12.69, 191.0]
["2026-09-22T17:27:21.420022+00:00", "trade", 12.695, 295.0]
["2026-09-22T17:27:21.421038+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:21.421303+00:00", "trade", 12.6951, 51.0]
["2026-09-22T17:27:21.889999+00:00", "trade", 12.6977, 1.0]
["2026-09-22T17:27:22.081092+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.082014+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.427585+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.428567+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.611128+00:00", "trade", 12.6922, 7.0]
["2026-09-22T17:27:22.612149+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.612705+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.612865+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.613667+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.614068+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.774140+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:22.774760+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.775036+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.776625+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.776630+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:22.777241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.777281+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.777281+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.778479+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:22.796006+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:23.024840+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:23.076352+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:23.524963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:23.639360+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:23.722748+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.385549+00:00", "trade", 12.6914, 2.0]
["2026-09-22T17:27:24.386653+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:27:24.387390+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:24.387420+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:27:24.387450+00:00", "trade", 12.695, 16.0]
["2026-09-22T17:27:24.433540+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:24.434343+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:27:24.482506+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:27:24.524534+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:27:24.524534+00:00", "trade", 12.7, 97.0]
["2026-09-22T17:27:24.525010+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.534668+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:27:24.535650+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.543927+00:00", "trade", 12.7, 370.0]
["2026-09-22T17:27:24.543993+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:27:24.665259+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:24.665734+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.667173+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.726524+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:24.727381+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.727426+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:24.730874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:25.345219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:25.346727+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:25.718578+00:00", "trade", 12.6958, 1.0]
["2026-09-22T17:27:26.222002+00:00", "trade", 12.6999, 8000.0]
["2026-09-22T17:27:26.223289+00:00", "trade", 12.6997, 64.0]
["2026-09-22T17:27:26.223355+00:00", "trade", 12.6994, 280.0]
["2026-09-22T17:27:26.254993+00:00", "trade", 12.6928, 15.0]
["2026-09-22T17:27:26.431347+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:27:26.432631+00:00", "trade", 12.695, 87.0]
["2026-09-22T17:27:27.432493+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:27:27.985260+00:00", "trade", 12.699, 400.0]
["2026-09-22T17:27:27.985747+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:27.985751+00:00", "trade", 12.7, 96.0]
["2026-09-22T17:27:27.985753+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:27:27.985762+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985765+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985765+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985772+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985775+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985777+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:27:27.985777+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985780+00:00", "trade", 12.7, 17.0]
["2026-09-22T17:27:27.985790+00:00", "trade", 12.7, 95.0]
["2026-09-22T17:27:27.985795+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985798+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985798+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985800+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.985802+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985805+00:00", "trade", 12.7, 500.0]
["2026-09-22T17:27:27.985809+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:27:27.985809+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:27:27.985814+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:27.985814+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985814+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:27:27.985817+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.985832+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:27:27.986022+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.986022+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:27.986028+00:00", "trade", 12.7, 240.0]
["2026-09-22T17:27:27.986028+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:27:27.986033+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:27:27.986033+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.986056+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986060+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986060+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986065+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986065+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986090+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:27:27.986170+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986175+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986181+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986226+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986251+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986291+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986291+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986291+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986291+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:27:27.986298+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:27:27.986302+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.986302+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:27:27.986304+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:27:27.986336+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986337+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:27:27.986406+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986406+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986406+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986411+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986421+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986421+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986431+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986682+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986682+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986682+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986687+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986687+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986728+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.986797+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.986938+00:00", "trade", 12.705, 132.0]
["2026-09-22T17:27:27.986938+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:27.987089+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.987113+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.987158+00:00", "trade", 12.6998, 62.0]
["2026-09-22T17:27:27.987313+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.987413+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.987440+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.987589+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.987627+00:00", "trade", 12.7, 54.0]
["2026-09-22T17:27:27.987801+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.987828+00:00", "trade", 12.6999, 11.0]
["2026-09-22T17:27:27.987988+00:00", "trade", 12.705, 96.0]
["2026-09-22T17:27:27.988000+00:00", "trade", 12.6978, 50.0]
["2026-09-22T17:27:27.988159+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.988170+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.988189+00:00", "trade", 12.6999, 1.0]
["2026-09-22T17:27:27.988520+00:00", "trade", 12.6999, 240.0]
["2026-09-22T17:27:27.988568+00:00", "trade", 12.6999, 1.0]
["2026-09-22T17:27:27.988896+00:00", "trade", 12.6999, 5.0]
["2026-09-22T17:27:27.988980+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:27.989173+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:27:27.989254+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.989278+00:00", "trade", 12.6999, 96.0]
["2026-09-22T17:27:27.989618+00:00", "trade", 12.6999, 2.0]
["2026-09-22T17:27:27.989642+00:00", "trade", 12.6999, 2.0]
["2026-09-22T17:27:27.989975+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.989999+00:00", "trade", 12.6999, 16.0]
["2026-09-22T17:27:27.990160+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.990333+00:00", "trade", 12.6999, 17.0]
["2026-09-22T17:27:27.990357+00:00", "trade", 12.6999, 3.0]
["2026-09-22T17:27:27.990694+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.990718+00:00", "trade", 12.6999, 10.0]
["2026-09-22T17:27:27.991049+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.991073+00:00", "trade", 12.6999, 300.0]
["2026-09-22T17:27:27.991207+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.991407+00:00", "trade", 12.6999, 95.0]
["2026-09-22T17:27:27.991431+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.991611+00:00", "trade", 12.7015, 50.0]
["2026-09-22T17:27:27.991653+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.991765+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.991789+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.992122+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.992147+00:00", "trade", 12.6999, 500.0]
["2026-09-22T17:27:27.992480+00:00", "trade", 12.6999, 200.0]
["2026-09-22T17:27:27.992507+00:00", "trade", 12.6999, 200.0]
["2026-09-22T17:27:27.992838+00:00", "trade", 12.6999, 1.0]
["2026-09-22T17:27:27.992865+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.993087+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:27.993199+00:00", "trade", 12.6999, 300.0]
["2026-09-22T17:27:27.993223+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:27:27.993758+00:00", "trade", 12.6999, 50.0]
["2026-09-22T17:27:27.996811+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:28.005622+00:00", "trade", 12.705, 800.0]
["2026-09-22T17:27:28.007942+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:28.008078+00:00", "trade", 12.705, 12.0]
["2026-09-22T17:27:28.008082+00:00", "trade", 12.705, 8.0]
["2026-09-22T17:27:28.008082+00:00", "trade", 12.705, 11.0]
["2026-09-22T17:27:28.008084+00:00", "trade", 12.705, 7.0]
["2026-09-22T17:27:28.008087+00:00", "trade", 12.705, 11.0]
["2026-09-22T17:27:28.008091+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008105+00:00", "trade", 12.705, 9.0]
["2026-09-22T17:27:28.008105+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008108+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008166+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:28.008397+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:28.008460+00:00", "trade", 12.705, 8.0]
["2026-09-22T17:27:28.008464+00:00", "trade", 12.705, 3.0]
["2026-09-22T17:27:28.008466+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008469+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.008472+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.008476+00:00", "trade", 12.705, 132.0]
["2026-09-22T17:27:28.008476+00:00", "trade", 12.705, 3.0]
["2026-09-22T17:27:28.008479+00:00", "trade", 12.705, 3.0]
["2026-09-22T17:27:28.008479+00:00", "trade", 12.705, 13.0]
["2026-09-22T17:27:28.008481+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:28.008520+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.008581+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008647+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.008710+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:28.008731+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008764+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:28.008827+00:00", "trade", 12.705, 14.0]
["2026-09-22T17:27:28.008896+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.008972+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:28.009050+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.009122+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:28.009754+00:00", "trade", 12.7029, 50.0]
["2026-09-22T17:27:28.010105+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:28.010183+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:28.010544+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:27:28.014424+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:27:28.014610+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:28.014826+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:27:28.015214+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.015226+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:27:28.015253+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.021232+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:27:28.088276+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:27:28.130388+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:27:28.171165+00:00", "trade", 12.705, 23.0]
["2026-09-22T17:27:28.278496+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:28.338047+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:28.338513+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:28.952307+00:00", "trade", 12.7001, 4000.0]
["2026-09-22T17:27:28.953591+00:00", "trade", 12.7012, 69.0]
["2026-09-22T17:27:28.953655+00:00", "trade", 12.7009, 138.0]
["2026-09-22T17:27:29.052800+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:29.089951+00:00", "trade", 12.6928, 1.0]
["2026-09-22T17:27:29.126241+00:00", "trade", 12.7001, 8000.0]
["2026-09-22T17:27:29.127522+00:00", "trade", 12.7001, 56.0]
["2026-09-22T17:27:29.127588+00:00", "trade", 12.7001, 232.0]
["2026-09-22T17:27:29.132953+00:00", "trade", 12.7007, 6000.0]
["2026-09-22T17:27:29.134234+00:00", "trade", 12.7007, 174.0]
["2026-09-22T17:27:29.143721+00:00", "trade", 12.705, 121.0]
["2026-09-22T17:27:29.144861+00:00", "trade", 12.705, 581.0]
["2026-09-22T17:27:29.154496+00:00", "trade", 12.705, 119.0]
["2026-09-22T17:27:29.160291+00:00", "trade", 12.705, 3.0]
["2026-09-22T17:27:29.197811+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:27:29.792649+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792679+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792688+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792706+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792739+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792757+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792763+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:29.792766+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.792883+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.793304+00:00", "trade", 12.705, 159.0]
["2026-09-22T17:27:29.793975+00:00", "trade", 12.7014, 50.0]
["2026-09-22T17:27:29.794053+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:27:29.794612+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.797637+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.809314+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:29.906325+00:00", "trade", 12.705, 571.0]
["2026-09-22T17:27:29.906388+00:00", "trade", 12.705, 1000.0]
["2026-09-22T17:27:29.907092+00:00", "trade", 12.705, 219.0]
["2026-09-22T17:27:29.907669+00:00", "trade", 12.705, 62.0]
["2026-09-22T17:27:30.006473+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:30.395554+00:00", "trade", 12.705, 12.0]
["2026-09-22T17:27:30.397035+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:30.469593+00:00", "trade", 12.705, 600.0]
["2026-09-22T17:27:30.812868+00:00", "trade", 12.6937, 100.0]
["2026-09-22T17:27:30.924529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:30.936558+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:31.267599+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:31.376432+00:00", "trade", 12.705, 55.0]
["2026-09-22T17:27:31.377555+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:31.726590+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:31.875118+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:31.875654+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:31.991113+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:32.008359+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:32.195629+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:27:32.196511+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.196511+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.196519+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.196595+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.196772+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.196965+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:27:32.197052+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.197064+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:32.205646+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:33.122928+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:33.124209+00:00", "trade", 12.705, 52.0]
["2026-09-22T17:27:33.281555+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:33.281597+00:00", "trade", 12.705, 188.0]
["2026-09-22T17:27:33.281889+00:00", "trade", 12.705, 12.0]
["2026-09-22T17:27:33.282102+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:33.534862+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:34.011134+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:34.011456+00:00", "trade", 12.705, 780.0]
["2026-09-22T17:27:34.011575+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:34.025607+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:27:34.052470+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:34.053751+00:00", "trade", 12.705, 53.0]
["2026-09-22T17:27:34.196997+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:34.201391+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.453081+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.453522+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.453562+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.453998+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.491372+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:35.629950+00:00", "trade", 12.6945, 20.0]
["2026-09-22T17:27:36.038249+00:00", "trade", 12.6889, 41.0]
["2026-09-22T17:27:36.240900+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:36.632905+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:36.845012+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:37.039216+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:27:37.197669+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:27:37.714736+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:37.724281+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:27:37.725341+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:37.725777+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:37.725777+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:37.781071+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:27:37.781675+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:38.029319+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:38.204774+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:39.325890+00:00", "trade", 12.6939, 2.0]
["2026-09-22T17:27:40.198059+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:40.198092+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:40.358731+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:40.453209+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:41.031309+00:00", "trade", 12.6889, 100.0]
["2026-09-22T17:27:41.244762+00:00", "trade", 12.705, 39.0]
["2026-09-22T17:27:41.351372+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:41.878350+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:41.945391+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:42.537150+00:00", "trade", 12.6945, 9.0]
["2026-09-22T17:27:42.841437+00:00", "trade", 12.705, 80.0]
["2026-09-22T17:27:43.191231+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:43.672326+00:00", "trade", 12.6889, 60.0]
["2026-09-22T17:27:44.148944+00:00", "trade", 12.6983, 16.0]
["2026-09-22T17:27:44.598693+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:27:44.599974+00:00", "trade", 12.7051, 50.0]
["2026-09-22T17:27:44.603153+00:00", "trade", 12.705, 150.0]
["2026-09-22T17:27:44.614790+00:00", "trade", 12.6945, 2.0]
["2026-09-22T17:27:45.211189+00:00", "trade", 12.6889, 100.0]
["2026-09-22T17:27:45.374723+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:27:45.396151+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:47.075091+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:47.075287+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:47.809376+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:47.919518+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:48.197484+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.197559+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:48.198092+00:00", "trade", 12.705, 94.0]
["2026-09-22T17:27:48.198094+00:00", "trade", 12.705, 106.0]
["2026-09-22T17:27:48.198097+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:48.199387+00:00", "trade", 12.7053, 50.0]
["2026-09-22T17:27:48.200112+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:27:48.824123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.824149+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:27:48.824178+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.824624+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.824664+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.824780+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.824905+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.827005+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.827065+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.827105+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:48.865771+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:27:49.122374+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:50.425388+00:00", "trade", 12.71, 46.0]
["2026-09-22T17:27:50.425865+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.427784+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.457194+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.458085+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:50.590681+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.590726+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.592847+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:50.592962+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:52.111225+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:52.624094+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:52.624981+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:52.816978+00:00", "trade", 12.6946, 98.0]
["2026-09-22T17:27:53.660678+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:27:53.679437+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:54.784483+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:54.909077+00:00", "trade", 12.6946, 1.0]
["2026-09-22T17:27:55.108067+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.411199+00:00", "trade", 12.705, 27.0]
["2026-09-22T17:27:55.432270+00:00", "trade", 12.689, 10.0]
["2026-09-22T17:27:55.517370+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.517921+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.521124+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.598944+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.599069+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.787768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.787808+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:55.986652+00:00", "trade", 12.6946, 14.0]
["2026-09-22T17:27:56.011960+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:56.012041+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:56.013599+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:56.290621+00:00", "trade", 12.6986, 7.0]
["2026-09-22T17:27:56.538853+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:56.600354+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.122897+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:57.124878+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:57.222189+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:27:57.270638+00:00", "trade", 12.705, 83.0]
["2026-09-22T17:27:57.667891+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.667981+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.667984+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:27:57.668462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.668462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.668738+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:57.672261+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:58.781783+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:58.842041+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:58.892135+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:58.968637+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:58.969123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:59.095654+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:59.111211+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:59.170312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:59.247650+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:27:59.267136+00:00", "trade", 12.6946, 71.0]
["2026-09-22T17:27:59.268231+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:28:00.006499+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:00.291259+00:00", "trade", 12.6984, 1.0]
["2026-09-22T17:28:01.201514+00:00", "trade", 12.6946, 2.0]
["2026-09-22T17:28:01.504430+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:01.582928+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:28:01.600622+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:02.455984+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:05.543899+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:06.023765+00:00", "trade", 12.6947, 5.0]
["2026-09-22T17:28:06.401523+00:00", "trade", 12.71, 38.0]
["2026-09-22T17:28:06.605847+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:06.606925+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:06.607401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:06.613006+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:06.928636+00:00", "trade", 12.6947, 29.0]
["2026-09-22T17:28:08.391306+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:08.391747+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:08.391977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.045562+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:28:09.073517+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.327080+00:00", "trade", 12.6947, 3.0]
["2026-09-22T17:28:09.328287+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.328769+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.329210+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.329490+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.417793+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:09.418717+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.418757+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.419199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.419640+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.419760+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.732222+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:09.894914+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:10.430221+00:00", "trade", 12.705, 83.0]
["2026-09-22T17:28:10.430808+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:10.431128+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:10.432607+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:10.433048+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:11.999919+00:00", "trade", 12.6893, 40.0]
["2026-09-22T17:28:12.026966+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.027437+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.027798+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.829508+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.880204+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.976167+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.976168+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:12.976213+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:12.976237+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:12.977114+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:12.988738+00:00", "trade", 12.7027, 1.0]
["2026-09-22T17:28:13.498464+00:00", "trade", 12.6947, 39.0]
["2026-09-22T17:28:13.500226+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:13.500250+00:00", "trade", 12.705, 73.0]
["2026-09-22T17:28:13.576990+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:14.601735+00:00", "trade", 12.7062, 16.0]
["2026-09-22T17:28:14.666683+00:00", "trade", 12.7062, 8500.0]
["2026-09-22T17:28:14.667967+00:00", "trade", 12.7062, 60.0]
["2026-09-22T17:28:14.668028+00:00", "trade", 12.7063, 259.0]
["2026-09-22T17:28:14.701551+00:00", "trade", 12.6953, 7.0]
["2026-09-22T17:28:15.211392+00:00", "trade", 12.6953, 3.0]
["2026-09-22T17:28:15.254812+00:00", "trade", 12.6897, 1.0]
["2026-09-22T17:28:15.490380+00:00", "trade", 12.7027, 1.0]
["2026-09-22T17:28:15.747371+00:00", "trade", 12.6953, 29.0]
["2026-09-22T17:28:16.049571+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:28:17.217886+00:00", "trade", 12.6992, 27.0]
["2026-09-22T17:28:17.314254+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:17.608283+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:28:17.610569+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:28:17.679691+00:00", "trade", 12.7014, 1.0]
["2026-09-22T17:28:17.919406+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:18.369765+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:18.446698+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:18.446728+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:18.446778+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:18.695715+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:18.847986+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:19.211089+00:00", "trade", 12.6992, 27.0]
["2026-09-22T17:28:19.512860+00:00", "trade", 12.6954, 1.0]
["2026-09-22T17:28:20.103054+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:20.194853+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:28:20.288726+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:20.457356+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:20.543836+00:00", "trade", 12.7095, 4000.0]
["2026-09-22T17:28:20.545126+00:00", "trade", 12.7093, 109.0]
["2026-09-22T17:28:21.025507+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:21.025512+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:21.545492+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:21.545528+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:21.545564+00:00", "trade", 12.705, 125.0]
["2026-09-22T17:28:22.557237+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:22.557313+00:00", "trade", 12.71, 448.0]
["2026-09-22T17:28:22.557316+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:28:22.557316+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:22.557322+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:22.684630+00:00", "trade", 12.6969, 2200.0]
["2026-09-22T17:28:23.174265+00:00", "trade", 12.7093, 8000.0]
["2026-09-22T17:28:23.175549+00:00", "trade", 12.7092, 94.0]
["2026-09-22T17:28:23.175612+00:00", "trade", 12.7092, 241.0]
["2026-09-22T17:28:23.176213+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:23.471570+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:28:23.472046+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:23.491110+00:00", "trade", 12.6979, 11.0]
["2026-09-22T17:28:24.490313+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:24.570312+00:00", "trade", 12.6903, 35.0]
["2026-09-22T17:28:27.609945+00:00", "trade", 12.6967, 28.0]
["2026-09-22T17:28:27.655278+00:00", "trade", 12.6967, 1.0]
["2026-09-22T17:28:27.925178+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:27.928323+00:00", "trade", 12.705, 239.0]
["2026-09-22T17:28:28.027920+00:00", "trade", 12.6967, 24.0]
["2026-09-22T17:28:28.820857+00:00", "trade", 12.6979, 100.0]
["2026-09-22T17:28:29.531521+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:29.532208+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:29.535230+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:29.535285+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:29.930160+00:00", "trade", 12.705, 24.0]
["2026-09-22T17:28:30.006591+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:32.296015+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:32.296072+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:32.297136+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:28:32.932892+00:00", "trade", 12.7004, 4.0]
["2026-09-22T17:28:33.588050+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:28:33.588052+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:34.015122+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:34.019733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:34.021768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:34.213043+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:34.304650+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:34.598193+00:00", "trade", 12.6968, 75.0]
["2026-09-22T17:28:35.161602+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:35.718403+00:00", "trade", 12.7004, 1.0]
["2026-09-22T17:28:35.768910+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:35.784317+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.019390+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.022738+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.022799+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.095772+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.095852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.095907+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.097977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.097982+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:36.895084+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:37.094792+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:37.095092+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.095152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.095157+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.095212+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.095262+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.358964+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.390118+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:37.390187+00:00", "trade", 12.7004, 1.0]
["2026-09-22T17:28:37.832961+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.025540+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:38.026646+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.026713+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:38.027342+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.027417+00:00", "trade", 12.705, 126.0]
["2026-09-22T17:28:38.027483+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.111688+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.111748+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.130748+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.461188+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.461524+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.517262+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.517858+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.519858+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.519988+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:38.520059+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:28:38.520083+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:28:38.730514+00:00", "trade", 12.6968, 1.0]
["2026-09-22T17:28:38.819201+00:00", "trade", 12.6968, 21.0]
["2026-09-22T17:28:39.506458+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:39.850929+00:00", "trade", 12.6968, 2.0]
["2026-09-22T17:28:40.052676+00:00", "trade", 12.71, 46.0]
["2026-09-22T17:28:40.052676+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:40.052679+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:28:40.052682+00:00", "trade", 12.71, 49.0]
["2026-09-22T17:28:40.316405+00:00", "trade", 12.6907, 100.0]
["2026-09-22T17:28:41.767083+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:28:41.768136+00:00", "trade", 12.705, 144.0]
["2026-09-22T17:28:41.768238+00:00", "trade", 12.705, 49.0]
["2026-09-22T17:28:41.771128+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:41.798105+00:00", "trade", 12.71, 223.0]
["2026-09-22T17:28:41.799386+00:00", "trade", 12.7071, 51.0]
["2026-09-22T17:28:42.194005+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.246735+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.246750+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:42.246753+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:42.247056+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.247151+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.247387+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.247432+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:42.248172+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:28:42.250960+00:00", "trade", 12.705, 37.0]
["2026-09-22T17:28:42.251964+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:28:42.546688+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:44.597205+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:44.597214+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:28:45.167823+00:00", "trade", 12.6968, 1.0]
["2026-09-22T17:28:45.346751+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:45.723174+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:28:45.723529+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:28:45.724669+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:28:45.724840+00:00", "trade", 12.705, 25.0]
["2026-09-22T17:28:45.724870+00:00", "trade", 12.705, 189.0]
["2026-09-22T17:28:47.360072+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:47.360072+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:47.387242+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:47.387302+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:47.465869+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:48.008341+00:00", "trade", 12.6969, 1.0]
["2026-09-22T17:28:48.506529+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:28:48.506532+00:00", "trade", 12.71, 101.0]
["2026-09-22T17:28:48.506532+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:48.506586+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:48.506589+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:48.507464+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:48.967192+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:48.967257+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:48.973572+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:28:49.322151+00:00", "trade", 12.6964, 84.0]
["2026-09-22T17:28:49.508759+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:49.796598+00:00", "trade", 12.7077, 100.0]
["2026-09-22T17:28:49.907694+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:28:49.909461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:49.909506+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:50.451513+00:00", "trade", 12.71, 97.0]
["2026-09-22T17:28:50.451518+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:28:50.451521+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:28:50.451521+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451524+00:00", "trade", 12.71, 1000.0]
["2026-09-22T17:28:50.451530+00:00", "trade", 12.71, 2298.0]
["2026-09-22T17:28:50.451530+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:28:50.451530+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451530+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:50.451534+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:28:50.451534+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:28:50.451539+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451539+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451539+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451539+00:00", "trade", 12.71, 2900.0]
["2026-09-22T17:28:50.451543+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451543+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451550+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:28:50.451555+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451555+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:28:50.451557+00:00", "trade", 12.71, 80.0]
["2026-09-22T17:28:50.451566+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:28:50.451570+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451570+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:50.451576+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451579+00:00", "trade", 12.71, 140.0]
["2026-09-22T17:28:50.451579+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:28:50.451579+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451579+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451581+00:00", "trade", 12.71, 899.0]
["2026-09-22T17:28:50.451585+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:50.451585+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:28:50.451597+00:00", "trade", 12.71, 29.0]
["2026-09-22T17:28:50.451599+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:28:50.451825+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:28:50.451835+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:28:50.451875+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451880+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451880+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451900+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451900+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451925+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451930+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451930+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451940+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.451950+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452121+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452126+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452221+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452221+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452221+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452221+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452311+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452336+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452346+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452378+00:00", "trade", 12.71, 19.0]
["2026-09-22T17:28:50.452386+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452396+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452441+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452447+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452481+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452582+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452589+00:00", "trade", 12.71, 34.0]
["2026-09-22T17:28:50.452643+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:28:50.452652+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:28:50.452697+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452697+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452706+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.452709+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.452712+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.452718+00:00", "trade", 12.715, 35.0]
["2026-09-22T17:28:50.452721+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.452727+00:00", "trade", 12.715, 76.0]
["2026-09-22T17:28:50.452745+00:00", "trade", 12.715, 22.0]
["2026-09-22T17:28:50.452808+00:00", "trade", 12.715, 53.0]
["2026-09-22T17:28:50.452829+00:00", "trade", 12.7093, 64.0]
["2026-09-22T17:28:50.452857+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.452862+00:00", "trade", 12.715, 35.0]
["2026-09-22T17:28:50.452895+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:28:50.452956+00:00", "trade", 12.709, 51.0]
["2026-09-22T17:28:50.452978+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.453016+00:00", "trade", 12.71, 104.0]
["2026-09-22T17:28:50.453103+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:28:50.453128+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.453184+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:28:50.453208+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.453238+00:00", "trade", 12.715, 70.0]
["2026-09-22T17:28:50.453294+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.454050+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:28:50.454175+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.454179+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:28:50.454537+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.454555+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.454812+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.454817+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.455058+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.455298+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.455333+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.456095+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.456095+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.457539+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.458020+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.458338+00:00", "trade", 12.715, 150.0]
["2026-09-22T17:28:50.458696+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.462701+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.471886+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.471907+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.471943+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.472003+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.472066+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.472123+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:28:50.472180+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:28:50.479548+00:00", "trade", 12.715, 53.0]
["2026-09-22T17:28:50.479665+00:00", "trade", 12.715, 23.0]
["2026-09-22T17:28:50.487099+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:28:50.487102+00:00", "trade", 12.715, 53.0]
["2026-09-22T17:28:50.487108+00:00", "trade", 12.715, 13.0]
["2026-09-22T17:28:50.487108+00:00", "trade", 12.715, 23.0]
["2026-09-22T17:28:50.487189+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.487228+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.503355+00:00", "trade", 12.715, 23.0]
["2026-09-22T17:28:50.505214+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.505274+00:00", "trade", 12.715, 102.0]
["2026-09-22T17:28:50.505334+00:00", "trade", 12.715, 16.0]
["2026-09-22T17:28:50.505397+00:00", "trade", 12.715, 55.0]
["2026-09-22T17:28:50.505457+00:00", "trade", 12.715, 14.0]
["2026-09-22T17:28:50.505518+00:00", "trade", 12.715, 24.0]
["2026-09-22T17:28:50.505578+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.505641+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:28:50.506552+00:00", "trade", 12.711, 50.0]
["2026-09-22T17:28:50.506672+00:00", "trade", 12.714, 50.0]
["2026-09-22T17:28:50.540196+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:50.549954+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:50.551034+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:50.581274+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:50.617047+00:00", "trade", 12.715, 121.0]
["2026-09-22T17:28:50.627728+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:28:50.627996+00:00", "trade", 12.715, 179.0]
["2026-09-22T17:28:50.631676+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:28:50.635156+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.658656+00:00", "trade", 12.715, 18.0]
["2026-09-22T17:28:50.669933+00:00", "trade", 12.715, 180.0]
["2026-09-22T17:28:50.770928+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:50.872354+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.872477+00:00", "trade", 12.715, 13.0]
["2026-09-22T17:28:50.888354+00:00", "trade", 12.6979, 25.0]
["2026-09-22T17:28:50.922047+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.922529+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:50.922930+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.028566+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.134838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.182513+00:00", "trade", 12.715, 9.0]
["2026-09-22T17:28:51.202812+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:28:51.203332+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:28:51.286408+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.303414+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.310158+00:00", "trade", 12.715, 194.0]
["2026-09-22T17:28:51.311442+00:00", "trade", 12.715, 51.0]
["2026-09-22T17:28:51.442752+00:00", "trade", 12.6979, 10.0]
["2026-09-22T17:28:51.482509+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.482550+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.501054+00:00", "trade", 12.715, 4000.0]
["2026-09-22T17:28:51.502335+00:00", "trade", 12.715, 104.0]
["2026-09-22T17:28:51.790270+00:00", "trade", 12.7136, 8000.0]
["2026-09-22T17:28:51.791551+00:00", "trade", 12.7142, 98.0]
["2026-09-22T17:28:51.791614+00:00", "trade", 12.7136, 208.0]
["2026-09-22T17:28:51.810579+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.943340+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.943821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:51.944422+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.153482+00:00", "trade", 12.715, 75.0]
["2026-09-22T17:28:52.182578+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.183701+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.213787+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.215552+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:28:52.324652+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:28:52.324733+00:00", "trade", 12.71, 48.0]
["2026-09-22T17:28:52.324817+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:28:52.325744+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.404531+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:52.592237+00:00", "trade", 12.715, 106.0]
["2026-09-22T17:28:52.608454+00:00", "trade", 12.715, 5300.0]
["2026-09-22T17:28:52.609735+00:00", "trade", 12.7148, 149.0]
["2026-09-22T17:28:53.009439+00:00", "trade", 12.7101, 8500.0]
["2026-09-22T17:28:53.010723+00:00", "trade", 12.712, 100.0]
["2026-09-22T17:28:53.010786+00:00", "trade", 12.7101, 221.0]
["2026-09-22T17:28:53.034844+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.035295+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.597155+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.655840+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:28:53.656746+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.656776+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.656881+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:28:53.657013+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.657194+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.657284+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.657368+00:00", "trade", 12.715, 75.0]
["2026-09-22T17:28:53.658436+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.664778+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.664835+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.671920+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.671932+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.671950+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.671992+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.671998+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:53.671998+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.672065+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.672065+00:00", "trade", 12.715, 173.0]
["2026-09-22T17:28:53.672106+00:00", "trade", 12.715, 24.0]
["2026-09-22T17:28:53.672503+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:28:53.672551+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.673279+00:00", "trade", 12.715, 51.0]
["2026-09-22T17:28:53.674103+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.674449+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:53.678647+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:28:53.689487+00:00", "trade", 12.715, 900.0]
["2026-09-22T17:28:53.690765+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:28:53.777739+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.778215+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:53.915264+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:53.988488+00:00", "trade", 12.7, 25.0]
["2026-09-22T17:28:54.022457+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:54.023046+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:28:54.024357+00:00", "trade", 12.715, 180.0]
["2026-09-22T17:28:54.650223+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:54.650859+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:54.651300+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:54.725314+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:28:55.881975+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:56.083988+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:56.231846+00:00", "trade", 12.715, 12.0]
["2026-09-22T17:28:56.567890+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:56.622495+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:56.732817+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:57.236650+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:57.309055+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309064+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309082+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309127+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309130+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309157+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.309469+00:00", "trade", 12.715, 209.0]
["2026-09-22T17:28:57.310084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:57.310711+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.322602+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:57.323886+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:28:57.349684+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:57.420682+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:57.426641+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:57.455809+00:00", "trade", 12.7001, 11.0]
["2026-09-22T17:28:58.035975+00:00", "trade", 12.715, 840.0]
["2026-09-22T17:28:58.047685+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:28:58.050205+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:28:58.123233+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:28:58.124511+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:28:58.125306+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:58.200836+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.200842+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.200866+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.200902+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.200938+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.201296+00:00", "trade", 12.715, 209.0]
["2026-09-22T17:28:58.202134+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:28:58.202872+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:28:58.204150+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:28:58.469128+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:28:59.080961+00:00", "trade", 12.7009, 1.0]
["2026-09-22T17:28:59.104910+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:28:59.294349+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:28:59.625090+00:00", "trade", 12.7009, 38.0]
["2026-09-22T17:29:00.006612+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:00.472831+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:01.037297+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.037417+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.037477+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.037547+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.037820+00:00", "trade", 12.715, 362.0]
["2026-09-22T17:29:01.038864+00:00", "trade", 12.715, 38.0]
["2026-09-22T17:29:01.043083+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:29:01.088809+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.089299+00:00", "trade", 12.715, 400.0]
["2026-09-22T17:29:01.089420+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.089561+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.089946+00:00", "trade", 12.715, 262.0]
["2026-09-22T17:29:01.090090+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:29:01.097289+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:29:01.395376+00:00", "trade", 12.715, 160.0]
["2026-09-22T17:29:01.396537+00:00", "trade", 12.715, 160.0]
["2026-09-22T17:29:01.453312+00:00", "trade", 12.7139, 873.0]
["2026-09-22T17:29:01.454596+00:00", "trade", 12.7147, 66.0]
["2026-09-22T17:29:01.499321+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:01.605876+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:02.072318+00:00", "trade", 12.7113, 7.0]
["2026-09-22T17:29:03.073403+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:29:03.150347+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.150359+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.150377+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.150422+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.150494+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.150972+00:00", "trade", 12.715, 209.0]
["2026-09-22T17:29:03.154173+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:03.154173+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:03.158093+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:03.194031+00:00", "trade", 12.7013, 23.0]
["2026-09-22T17:29:03.289638+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:29:03.915356+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:29:03.916327+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:29:04.018988+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:04.019220+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:04.125062+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:04.126283+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:04.222629+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:29:04.573743+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:29:04.682735+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:04.814408+00:00", "trade", 12.6945, 23.0]
["2026-09-22T17:29:04.872933+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:05.217171+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:05.221275+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:05.324057+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:06.328819+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:29:06.402516+00:00", "trade", 12.715, 121.0]
["2026-09-22T17:29:06.559179+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:06.562893+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:06.668684+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:07.019845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:07.516041+00:00", "trade", 12.7013, 1.0]
["2026-09-22T17:29:08.134401+00:00", "trade", 12.6945, 13.0]
["2026-09-22T17:29:08.448620+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:08.724237+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:29:09.394482+00:00", "trade", 12.7017, 100.0]
["2026-09-22T17:29:09.466377+00:00", "trade", 12.7069, 1.0]
["2026-09-22T17:29:10.045725+00:00", "trade", 12.7017, 5.0]
["2026-09-22T17:29:10.599386+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:29:11.102593+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:29:11.103880+00:00", "trade", 12.7149, 50.0]
["2026-09-22T17:29:11.216529+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:11.806581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:12.123179+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:29:12.125492+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:29:12.524429+00:00", "trade", 12.715, 46.0]
["2026-09-22T17:29:13.110597+00:00", "trade", 12.6951, 100.0]
["2026-09-22T17:29:13.692916+00:00", "trade", 12.7162, 1000.0]
["2026-09-22T17:29:13.694206+00:00", "trade", 12.7155, 62.0]
["2026-09-22T17:29:13.854159+00:00", "trade", 12.6952, 100.0]
["2026-09-22T17:29:14.514679+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:14.515680+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:14.618398+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:15.616861+00:00", "trade", 12.7018, 2.0]
["2026-09-22T17:29:15.692942+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:16.183847+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:17.521473+00:00", "trade", 12.7018, 28.0]
["2026-09-22T17:29:17.684834+00:00", "trade", 12.7018, 1.0]
["2026-09-22T17:29:17.978870+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:29:17.979521+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:17.979762+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:17.979802+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:17.979962+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:17.980283+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:17.981285+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:18.006144+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:18.057341+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:18.137116+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:18.137592+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:18.975546+00:00", "trade", 12.6954, 100.0]
["2026-09-22T17:29:19.366069+00:00", "trade", 12.7071, 16.0]
["2026-09-22T17:29:19.572753+00:00", "trade", 12.6955, 10.0]
["2026-09-22T17:29:19.573875+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:29:19.992545+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:29:20.451095+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:20.452047+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:20.554716+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:21.150728+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:21.194091+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:21.352984+00:00", "trade", 12.6955, 100.0]
["2026-09-22T17:29:21.530360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:21.840199+00:00", "trade", 12.7018, 1.0]
["2026-09-22T17:29:21.895561+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:29:22.133961+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:29:22.134322+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:29:22.135714+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:22.154719+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:22.625387+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:22.793487+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:22.969302+00:00", "trade", 12.7006, 900.0]
["2026-09-22T17:29:23.043765+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:23.044138+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:23.044188+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:23.044198+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:23.174795+00:00", "trade", 12.715, 361.0]
["2026-09-22T17:29:23.871593+00:00", "trade", 12.7124, 14.0]
["2026-09-22T17:29:24.216043+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:24.352797+00:00", "trade", 12.7128, 1.0]
["2026-09-22T17:29:24.978999+00:00", "trade", 12.7019, 1.0]
["2026-09-22T17:29:25.521722+00:00", "trade", 12.7019, 1.0]
["2026-09-22T17:29:25.589161+00:00", "trade", 12.7019, 30.0]
["2026-09-22T17:29:25.762177+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:29:25.762177+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.762222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.762774+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.762814+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.763295+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.763310+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.763370+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.763852+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:25.776055+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:25.782186+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:25.842704+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:26.150908+00:00", "trade", 12.7076, 3.0]
["2026-09-22T17:29:26.457108+00:00", "trade", 12.7129, 1.0]
["2026-09-22T17:29:26.767702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:26.768143+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:27.293518+00:00", "trade", 12.7167, 395.0]
["2026-09-22T17:29:27.745252+00:00", "trade", 12.702, 2.0]
["2026-09-22T17:29:28.837771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.217963+00:00", "trade", 12.715, 54.0]
["2026-09-22T17:29:29.719707+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.719742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.720855+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.720860+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.720865+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.722058+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.722058+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.722063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:29.722063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:30.006645+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:30.852392+00:00", "trade", 12.702, 27.0]
["2026-09-22T17:29:32.010228+00:00", "trade", 12.702, 1.0]
["2026-09-22T17:29:32.747944+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:33.052685+00:00", "trade", 12.7129, 3.0]
["2026-09-22T17:29:33.055172+00:00", "trade", 12.7071, 43.0]
["2026-09-22T17:29:33.951984+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:29:34.152838+00:00", "trade", 12.7129, 2.0]
["2026-09-22T17:29:34.154570+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:34.154582+00:00", "trade", 12.715, 133.0]
["2026-09-22T17:29:34.154603+00:00", "trade", 12.715, 133.0]
["2026-09-22T17:29:34.306669+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:34.307110+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:35.292805+00:00", "trade", 12.6956, 400.0]
["2026-09-22T17:29:36.238577+00:00", "trade", 12.7028, 2.0]
["2026-09-22T17:29:36.472400+00:00", "trade", 12.6956, 13.0]
["2026-09-22T17:29:36.677042+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:36.681362+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:36.681838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:36.796842+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:36.797313+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:37.800326+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.123109+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.123550+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.253362+00:00", "trade", 12.7028, 1.0]
["2026-09-22T17:29:38.699744+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.883257+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:29:38.883877+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.883877+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:38.884398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:39.239721+00:00", "trade", 12.7035, 1.0]
["2026-09-22T17:29:39.426466+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:39.426692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:39.532422+00:00", "trade", 12.715, 52.0]
["2026-09-22T17:29:39.555458+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:40.811147+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:41.105737+00:00", "trade", 12.7157, 22.0]
["2026-09-22T17:29:41.114376+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:29:42.182214+00:00", "trade", 12.7035, 1.0]
["2026-09-22T17:29:42.183931+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:43.060081+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.060212+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.060277+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.060513+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.064076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.065274+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:43.709643+00:00", "trade", 12.7035, 2.0]
["2026-09-22T17:29:44.155212+00:00", "trade", 12.7114, 26.0]
["2026-09-22T17:29:44.284267+00:00", "trade", 12.71, 45.0]
["2026-09-22T17:29:45.088372+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:45.090251+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:45.095980+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:45.200848+00:00", "trade", 12.7114, 1.0]
["2026-09-22T17:29:45.201958+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:29:45.202108+00:00", "trade", 12.715, 95.0]
["2026-09-22T17:29:45.202147+00:00", "trade", 12.715, 113.0]
["2026-09-22T17:29:45.202180+00:00", "trade", 12.715, 25.0]
["2026-09-22T17:29:45.690475+00:00", "trade", 12.6957, 4.0]
["2026-09-22T17:29:45.742065+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:46.035242+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:46.152351+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:46.165111+00:00", "trade", 12.6957, 100.0]
["2026-09-22T17:29:46.358690+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:29:46.359348+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:46.359348+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:46.788086+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.471110+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599114+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599117+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:29:47.599120+00:00", "trade", 12.72, 14.0]
["2026-09-22T17:29:47.599144+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599177+00:00", "trade", 12.715, 146.0]
["2026-09-22T17:29:47.599685+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599710+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.599790+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.600231+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:47.751534+00:00", "trade", 12.7045, 7.0]
["2026-09-22T17:29:47.810461+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:49.170835+00:00", "trade", 12.7115, 12.0]
["2026-09-22T17:29:50.021766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:50.171738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.124933+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.128176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.230800+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:29:51.230800+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:29:51.231772+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.232253+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.232890+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.357061+00:00", "trade", 12.7036, 1.0]
["2026-09-22T17:29:51.576835+00:00", "trade", 12.7038, 1.0]
["2026-09-22T17:29:51.677116+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:51.681757+00:00", "trade", 12.7039, 36.0]
["2026-09-22T17:29:51.877550+00:00", "trade", 12.7039, 41.0]
["2026-09-22T17:29:52.134234+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:29:52.134234+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:29:52.134863+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:52.134944+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:52.135415+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:52.135545+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:52.136382+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:52.417312+00:00", "trade", 12.7163, 8000.0]
["2026-09-22T17:29:52.418598+00:00", "trade", 12.7163, 62.0]
["2026-09-22T17:29:53.149555+00:00", "trade", 12.72, 45.0]
["2026-09-22T17:29:53.149555+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.150036+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.150036+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.150076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.150076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.150507+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.220481+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:29:53.221501+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:53.878785+00:00", "trade", 12.7045, 1.0]
["2026-09-22T17:29:54.336941+00:00", "trade", 12.6964, 100.0]
["2026-09-22T17:29:54.645138+00:00", "trade", 12.7179, 3000.0]
["2026-09-22T17:29:55.161206+00:00", "trade", 12.715, 228.0]
["2026-09-22T17:29:57.429708+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:29:57.430228+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:57.430228+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:58.551864+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:29:58.553548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:58.554345+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:59.277362+00:00", "trade", 12.6968, 100.0]
["2026-09-22T17:29:59.464527+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:29:59.969453+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:59.976134+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:29:59.976610+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:00.006676+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:00.073317+00:00", "trade", 12.6968, 26.0]
["2026-09-22T17:30:01.106756+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:01.525796+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:01.526318+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:01.526633+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:01.527796+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:01.627072+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:01.915628+00:00", "trade", 12.7052, 20.0]
["2026-09-22T17:30:02.123111+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:02.302678+00:00", "trade", 12.7052, 1.0]
["2026-09-22T17:30:02.304332+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:02.304372+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:02.305008+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:02.752189+00:00", "trade", 12.6968, 100.0]
["2026-09-22T17:30:03.729238+00:00", "trade", 12.7052, 1.0]
["2026-09-22T17:30:04.387758+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:04.388530+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:04.391327+00:00", "trade", 12.7052, 4.0]
["2026-09-22T17:30:04.404986+00:00", "trade", 12.7052, 1.0]
["2026-09-22T17:30:04.490918+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:05.014823+00:00", "trade", 12.7162, 7.0]
["2026-09-22T17:30:05.015851+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:05.016332+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:05.680545+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:07.248017+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:30:07.249294+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:07.249422+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:07.249446+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:30:07.250296+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:08.630105+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:08.633067+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:08.633548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:08.634250+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:09.449592+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:30:09.847356+00:00", "trade", 12.7199, 471.0]
["2026-09-22T17:30:09.848637+00:00", "trade", 12.7167, 50.0]
["2026-09-22T17:30:09.850137+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:30:10.088340+00:00", "trade", 12.7045, 1500.0]
["2026-09-22T17:30:10.782380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:10.783287+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:10.869953+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:10.869953+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:10.941879+00:00", "trade", 12.7053, 16.0]
["2026-09-22T17:30:10.943028+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:30:12.063891+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:13.178745+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:13.569709+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:15.026983+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:15.267684+00:00", "trade", 12.7053, 27.0]
["2026-09-22T17:30:15.850225+00:00", "trade", 12.7163, 4.0]
["2026-09-22T17:30:15.852041+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:30:15.852068+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:30:15.852655+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:15.928756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:16.087666+00:00", "trade", 12.7053, 5.0]
["2026-09-22T17:30:17.144024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.219087+00:00", "trade", 12.713, 16.0]
["2026-09-22T17:30:17.219664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.220977+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.308860+00:00", "trade", 12.7053, 2.0]
["2026-09-22T17:30:17.322256+00:00", "trade", 12.7053, 1.0]
["2026-09-22T17:30:17.332213+00:00", "trade", 12.7053, 31.0]
["2026-09-22T17:30:17.495705+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.495785+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.680729+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:30:17.681206+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.681246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.681246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.689205+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:17.954615+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:18.456849+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:18.457360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:18.457621+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:18.622172+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:18.623029+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:19.926848+00:00", "trade", 12.713, 1.0]
["2026-09-22T17:30:19.929058+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:21.222553+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:30:21.580673+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:22.066112+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:22.312632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:23.315516+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:23.371201+00:00", "trade", 12.7163, 2.0]
["2026-09-22T17:30:23.373066+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:23.373120+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:30:23.373147+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:23.373174+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:23.373201+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:30:23.428475+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:30:23.428956+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:23.428956+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:23.965933+00:00", "trade", 12.7054, 3.0]
["2026-09-22T17:30:24.764457+00:00", "trade", 12.7164, 5.0]
["2026-09-22T17:30:24.764553+00:00", "trade", 12.7162, 12.0]
["2026-09-22T17:30:24.764677+00:00", "trade", 12.7144, 52.0]
["2026-09-22T17:30:25.226332+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.226340+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:25.226863+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.226868+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.226898+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.226923+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.227289+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.227500+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:25.227740+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:26.065672+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:26.362247+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:26.461678+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:26.618249+00:00", "trade", 12.7054, 22.0]
["2026-09-22T17:30:26.670730+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:26.809084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:27.078222+00:00", "trade", 12.7045, 77.0]
["2026-09-22T17:30:27.705825+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:27.712576+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:27.713468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.344480+00:00", "trade", 12.715, 253.0]
["2026-09-22T17:30:28.345037+00:00", "trade", 12.715, 158.0]
["2026-09-22T17:30:28.345794+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:30:28.347580+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.347653+00:00", "trade", 12.715, 583.0]
["2026-09-22T17:30:28.348236+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.358749+00:00", "trade", 12.715, 105.0]
["2026-09-22T17:30:28.359759+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.361420+00:00", "trade", 12.715, 147.0]
["2026-09-22T17:30:28.366610+00:00", "trade", 12.7101, 6754.0]
["2026-09-22T17:30:28.367891+00:00", "trade", 12.7113, 61.0]
["2026-09-22T17:30:28.439188+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.439824+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.610109+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.610159+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:28.610951+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.170937+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.170949+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:30:29.171583+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.171583+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.171703+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.172059+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.190949+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:29.470290+00:00", "trade", 12.7057, 2.0]
["2026-09-22T17:30:29.810915+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:30:29.815913+00:00", "trade", 12.7057, 3.0]
["2026-09-22T17:30:30.006698+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:30.511097+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:30.511177+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:30.832413+00:00", "trade", 12.7146, 10.0]
["2026-09-22T17:30:31.172257+00:00", "trade", 12.715, 117.0]
["2026-09-22T17:30:31.172524+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:31.250619+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.251035+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.605372+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.801919+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.865918+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:31.867219+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.890816+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:31.891948+00:00", "trade", 12.72, 30.0]
["2026-09-22T17:30:31.892424+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:32.603325+00:00", "trade", 12.7057, 2.0]
["2026-09-22T17:30:32.641750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:32.665696+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:30:33.071982+00:00", "trade", 12.7146, 100.0]
["2026-09-22T17:30:33.080959+00:00", "trade", 12.7146, 100.0]
["2026-09-22T17:30:33.145608+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.145616+00:00", "trade", 12.72, 166.0]
["2026-09-22T17:30:33.146234+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.146274+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.146274+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.146715+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.147151+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.147231+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.151161+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:30:33.172436+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:33.975368+00:00", "trade", 12.6984, 11.0]
["2026-09-22T17:30:34.024316+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:30:34.319097+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:34.319533+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:34.708773+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:35.480331+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:36.092712+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:30:36.093193+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:36.093193+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:36.093281+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:30:38.583670+00:00", "trade", 12.7057, 24.0]
["2026-09-22T17:30:38.592603+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:38.729368+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:38.915270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:38.925273+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:39.035821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:39.751866+00:00", "trade", 12.6987, 100.0]
["2026-09-22T17:30:40.177309+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:40.503785+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:41.804370+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:30:41.806159+00:00", "trade", 12.715, 96.0]
["2026-09-22T17:30:42.170108+00:00", "trade", 12.7057, 32.0]
["2026-09-22T17:30:42.253935+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:30:42.499769+00:00", "trade", 12.7146, 565.0]
["2026-09-22T17:30:42.505032+00:00", "trade", 12.7146, 10.0]
["2026-09-22T17:30:42.509843+00:00", "trade", 12.7146, 1.0]
["2026-09-22T17:30:42.514949+00:00", "trade", 12.7146, 1.0]
["2026-09-22T17:30:43.137374+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:30:43.690987+00:00", "trade", 12.7147, 2.0]
["2026-09-22T17:30:43.817456+00:00", "trade", 12.72, 39.0]
["2026-09-22T17:30:43.819023+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:30:43.819084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.819971+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.821820+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.822246+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.830062+00:00", "trade", 12.72, 37.0]
["2026-09-22T17:30:43.831273+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.831361+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831361+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831364+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:30:43.831394+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:43.831397+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831403+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831406+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831409+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831409+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831680+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831683+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831686+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831690+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831690+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:43.831695+00:00", "trade", 12.72, 41.0]
["2026-09-22T17:30:43.831695+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831695+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831701+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:43.831701+00:00", "trade", 12.72, 159.0]
["2026-09-22T17:30:43.831909+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:43.831947+00:00", "trade", 12.72, 183.0]
["2026-09-22T17:30:44.193966+00:00", "trade", 12.7059, 1.0]
["2026-09-22T17:30:45.195105+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:30:45.284135+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.288771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.620214+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.709863+00:00", "trade", 12.72, 41.0]
["2026-09-22T17:30:45.709863+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:30:45.709869+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.709961+00:00", "trade", 12.72, 41.0]
["2026-09-22T17:30:45.709961+00:00", "trade", 12.72, 79.0]
["2026-09-22T17:30:45.709969+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.709969+00:00", "trade", 12.72, 60.0]
["2026-09-22T17:30:45.709973+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.709974+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:30:45.709974+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:30:45.709974+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:45.709977+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.709980+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:30:45.709980+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:30:45.709980+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:30:45.709983+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:30:45.709983+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:45.709983+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.709986+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:45.709986+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:30:45.709989+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.709989+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:45.709992+00:00", "trade", 12.72, 334.0]
["2026-09-22T17:30:45.710006+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:30:45.710006+00:00", "trade", 12.72, 8.0]
["2026-09-22T17:30:45.710019+00:00", "trade", 12.72, 466.0]
["2026-09-22T17:30:45.710037+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710049+00:00", "trade", 12.72, 48.0]
["2026-09-22T17:30:45.710083+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710108+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710178+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710178+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:30:45.710208+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710244+00:00", "trade", 12.72, 60.0]
["2026-09-22T17:30:45.710244+00:00", "trade", 12.72, 160.0]
["2026-09-22T17:30:45.710248+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710256+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710259+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710263+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710263+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710264+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710264+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710269+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710269+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:30:45.710269+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710274+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710274+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710277+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:30:45.710280+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:30:45.710289+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:30:45.710338+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710348+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710416+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710420+00:00", "trade", 12.72, 399.0]
["2026-09-22T17:30:45.710420+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:30:45.710425+00:00", "trade", 12.72, 140.0]
["2026-09-22T17:30:45.710425+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:30:45.710431+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:30:45.710431+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710431+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:30:45.710434+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:30:45.710444+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710494+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710554+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710559+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710594+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:30:45.710599+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710709+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710870+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710885+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710915+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710955+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710990+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710990+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710990+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.710995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711000+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711000+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711000+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711000+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711105+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711236+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711236+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.711399+00:00", "trade", 12.7196, 51.0]
["2026-09-22T17:30:45.712664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.715200+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.740956+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.740981+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.768897+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.791338+00:00", "trade", 12.725, 52.0]
["2026-09-22T17:30:45.791902+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.792383+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:45.811028+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:46.006617+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:46.007094+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:46.171279+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:30:46.287705+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:46.855690+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:46.864932+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.118680+00:00", "trade", 12.725, 90.0]
["2026-09-22T17:30:47.197683+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.352371+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.810243+00:00", "trade", 12.7162, 1441.0]
["2026-09-22T17:30:47.812113+00:00", "trade", 12.725, 50.0]
["2026-09-22T17:30:47.861536+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:30:47.862057+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.862097+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.862097+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.862298+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.862564+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.887302+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.892359+00:00", "trade", 12.7143, 2.0]
["2026-09-22T17:30:47.893698+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:47.984961+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:30:48.232392+00:00", "trade", 12.725, 6000.0]
["2026-09-22T17:30:48.233673+00:00", "trade", 12.7231, 72.0]
["2026-09-22T17:30:48.500745+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:48.526100+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:49.569650+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.204256+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:30:50.204740+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.204805+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.205015+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.287446+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.287882+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:50.371529+00:00", "trade", 12.7003, 100.0]
["2026-09-22T17:30:50.784167+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:51.124436+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:51.815416+00:00", "trade", 12.707, 27.0]
["2026-09-22T17:30:52.207349+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:52.265327+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:52.265327+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:52.684497+00:00", "trade", 12.7068, 21.0]
["2026-09-22T17:30:52.687224+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:52.723277+00:00", "trade", 12.707, 1.0]
["2026-09-22T17:30:52.762088+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:52.762568+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.148576+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.215595+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.421464+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.567181+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.670050+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.801467+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.950614+00:00", "trade", 12.707, 2.0]
["2026-09-22T17:30:53.951985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.951985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.952411+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.952837+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.953474+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:53.953915+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:54.027780+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:54.254107+00:00", "trade", 12.707, 2.0]
["2026-09-22T17:30:55.031666+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.657067+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.736372+00:00", "trade", 12.7169, 1.0]
["2026-09-22T17:30:55.737058+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.813840+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.814321+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.964127+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.964608+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.975855+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:30:55.976291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.976376+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:55.976772+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:56.103574+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:56.104055+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:57.204692+00:00", "trade", 12.73, 6.0]
["2026-09-22T17:30:57.205172+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:57.205532+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:57.205697+00:00", "trade", 12.707, 3.0]
["2026-09-22T17:30:57.655005+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:58.103747+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:59.490077+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:30:59.490834+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:00.006720+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.131073+00:00", "trade", 12.725, 8.0]
["2026-09-22T17:31:01.139423+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:31:01.458864+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:31:01.458918+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:31:01.458921+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:31:01.459838+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.459838+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.459843+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.459913+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.460314+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.461036+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.461104+00:00", "trade", 12.73, 5000.0]
["2026-09-22T17:31:01.461918+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.623607+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:01.687789+00:00", "trade", 12.73, 6.0]
["2026-09-22T17:31:01.688552+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.342303+00:00", "trade", 12.7075, 21.0]
["2026-09-22T17:31:02.403709+00:00", "trade", 12.73, 31.0]
["2026-09-22T17:31:02.403769+00:00", "trade", 12.73, 9.0]
["2026-09-22T17:31:02.441988+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.441988+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.441991+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.441991+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442086+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442116+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.442119+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:31:02.442179+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442185+00:00", "trade", 12.725, 296.0]
["2026-09-22T17:31:02.442195+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442228+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442273+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442324+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442411+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442468+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:02.442474+00:00", "trade", 12.725, 40.0]
["2026-09-22T17:31:02.442477+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.442477+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442480+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442480+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:31:02.442498+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:02.442531+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:02.442555+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.442555+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.442561+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442591+00:00", "trade", 12.725, 71.0]
["2026-09-22T17:31:02.442594+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:31:02.442597+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:31:02.442600+00:00", "trade", 12.725, 12.0]
["2026-09-22T17:31:02.442600+00:00", "trade", 12.725, 15.0]
["2026-09-22T17:31:02.442631+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.442631+00:00", "trade", 12.725, 17.0]
["2026-09-22T17:31:02.442634+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442634+00:00", "trade", 12.725, 28.0]
["2026-09-22T17:31:02.442676+00:00", "trade", 12.725, 40.0]
["2026-09-22T17:31:02.442676+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:31:02.442718+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442742+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442781+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442838+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442868+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:31:02.442928+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442982+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.442995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.443018+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.443031+00:00", "trade", 12.725, 150.0]
["2026-09-22T17:31:02.443091+00:00", "trade", 12.725, 150.0]
["2026-09-22T17:31:02.443385+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.443626+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.443773+00:00", "trade", 12.7286, 50.0]
["2026-09-22T17:31:02.444393+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.444914+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.446792+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:02.447313+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.449000+00:00", "trade", 12.725, 253.0]
["2026-09-22T17:31:02.453766+00:00", "trade", 12.725, 173.0]
["2026-09-22T17:31:02.455118+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.459844+00:00", "trade", 12.725, 123.0]
["2026-09-22T17:31:02.459844+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:31:02.459844+00:00", "trade", 12.725, 60.0]
["2026-09-22T17:31:02.459847+00:00", "trade", 12.725, 30.0]
["2026-09-22T17:31:02.459847+00:00", "trade", 12.725, 77.0]
["2026-09-22T17:31:02.459883+00:00", "trade", 12.725, 24.0]
["2026-09-22T17:31:02.459943+00:00", "trade", 12.725, 104.0]
["2026-09-22T17:31:02.460000+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.460033+00:00", "trade", 12.725, 158.0]
["2026-09-22T17:31:02.460066+00:00", "trade", 12.725, 94.0]
["2026-09-22T17:31:02.460096+00:00", "trade", 12.725, 28.0]
["2026-09-22T17:31:02.460280+00:00", "trade", 12.725, 148.0]
["2026-09-22T17:31:02.461545+00:00", "trade", 12.725, 125.0]
["2026-09-22T17:31:02.461924+00:00", "trade", 12.725, 174.0]
["2026-09-22T17:31:02.468011+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.470396+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:02.474500+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.475932+00:00", "trade", 12.725, 271.0]
["2026-09-22T17:31:02.519662+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.531080+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:02.532422+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.536481+00:00", "trade", 12.725, 16.0]
["2026-09-22T17:31:02.537419+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:31:02.538104+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:31:02.560992+00:00", "trade", 12.725, 80.0]
["2026-09-22T17:31:02.586553+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:02.612011+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.645640+00:00", "trade", 12.725, 8.0]
["2026-09-22T17:31:02.646979+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:02.867360+00:00", "trade", 12.725, 350.0]
["2026-09-22T17:31:02.893423+00:00", "trade", 12.7082, 1.0]
["2026-09-22T17:31:03.123331+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:03.170706+00:00", "trade", 12.725, 9.0]
["2026-09-22T17:31:03.171987+00:00", "trade", 12.725, 50.0]
["2026-09-22T17:31:03.465012+00:00", "trade", 12.725, 700.0]
["2026-09-22T17:31:03.466362+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:03.466489+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:31:03.466576+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:03.466624+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:03.466976+00:00", "trade", 12.725, 422.0]
["2026-09-22T17:31:03.469000+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:03.504818+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:31:03.505239+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:03.505269+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:03.505341+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:03.518049+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:03.572250+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:03.572683+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:03.624590+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:04.139702+00:00", "trade", 12.725, 75.0]
["2026-09-22T17:31:04.313707+00:00", "trade", 12.7085, 1.0]
["2026-09-22T17:31:06.612448+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:31:06.704638+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:31:06.764526+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:06.767349+00:00", "trade", 12.725, 615.0]
["2026-09-22T17:31:06.767731+00:00", "trade", 12.725, 75.0]
["2026-09-22T17:31:06.768324+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.770043+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.770319+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.793769+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.794050+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.794291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.794491+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:06.795328+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.351797+00:00", "trade", 12.725, 700.0]
["2026-09-22T17:31:07.371678+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.374439+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.423359+00:00", "trade", 12.725, 182.0]
["2026-09-22T17:31:07.477670+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.495310+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:31:07.502003+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.502479+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:07.874858+00:00", "trade", 12.7087, 3.0]
["2026-09-22T17:31:07.888609+00:00", "trade", 12.7087, 29.0]
["2026-09-22T17:31:08.441826+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:08.442302+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:08.599592+00:00", "trade", 12.7087, 1.0]
["2026-09-22T17:31:08.599923+00:00", "trade", 12.725, 690.0]
["2026-09-22T17:31:08.645156+00:00", "trade", 12.7217, 13.0]
["2026-09-22T17:31:08.859957+00:00", "trade", 12.7217, 7.0]
["2026-09-22T17:31:08.859999+00:00", "trade", 12.7218, 3.0]
["2026-09-22T17:31:09.113803+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:09.114284+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:09.114765+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:09.907009+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:09.931030+00:00", "trade", 12.725, 3.0]
["2026-09-22T17:31:09.935902+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:31:10.122997+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:11.373579+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.373619+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.373679+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.373973+00:00", "trade", 12.72, 4.0]
["2026-09-22T17:31:11.373997+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:11.374001+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374001+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374003+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.374007+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374007+00:00", "trade", 12.72, 900.0]
["2026-09-22T17:31:11.374009+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:31:11.374018+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:11.374020+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.374021+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.374024+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374028+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374028+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374031+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:11.374034+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374034+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374049+00:00", "trade", 12.72, 196.0]
["2026-09-22T17:31:11.374052+00:00", "trade", 12.72, 4.0]
["2026-09-22T17:31:11.374058+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374058+00:00", "trade", 12.72, 14.0]
["2026-09-22T17:31:11.374061+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.374061+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:11.374064+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374064+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374067+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374067+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.374067+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.374070+00:00", "trade", 12.72, 900.0]
["2026-09-22T17:31:11.374073+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374076+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374079+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374094+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374094+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:31:11.374127+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374133+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374133+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374133+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374180+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374195+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374195+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374195+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374195+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374224+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374224+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:11.374230+00:00", "trade", 12.72, 884.0]
["2026-09-22T17:31:11.374230+00:00", "trade", 12.72, 579.0]
["2026-09-22T17:31:11.374230+00:00", "trade", 12.72, 11.0]
["2026-09-22T17:31:11.374236+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:31:11.374236+00:00", "trade", 12.72, 32.0]
["2026-09-22T17:31:11.374236+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:31:11.374238+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374241+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374241+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374242+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:11.374295+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374365+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374391+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:11.374411+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374471+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374481+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374626+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374631+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374671+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374713+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374719+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374755+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374761+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374770+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374780+00:00", "trade", 12.72, 53.0]
["2026-09-22T17:31:11.374781+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374794+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374803+00:00", "trade", 12.72, 137.0]
["2026-09-22T17:31:11.374818+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374827+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374836+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374848+00:00", "trade", 12.72, 47.0]
["2026-09-22T17:31:11.374860+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374867+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374869+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374882+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374894+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374903+00:00", "trade", 12.72, 824.0]
["2026-09-22T17:31:11.374909+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.374969+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:31:11.374982+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.374990+00:00", "trade", 12.72, 61.0]
["2026-09-22T17:31:11.374999+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.375017+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.375017+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375022+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375023+00:00", "trade", 12.72, 19.0]
["2026-09-22T17:31:11.375026+00:00", "trade", 12.72, 81.0]
["2026-09-22T17:31:11.375097+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375138+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375142+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375263+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.375281+00:00", "trade", 12.725, 50.0]
["2026-09-22T17:31:11.375498+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.375528+00:00", "trade", 12.7201, 52.0]
["2026-09-22T17:31:11.375528+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375561+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.375579+00:00", "trade", 12.72, 8.0]
["2026-09-22T17:31:11.375618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375639+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375642+00:00", "trade", 12.72, 25.0]
["2026-09-22T17:31:11.375643+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.375705+00:00", "trade", 12.72, 40.0]
["2026-09-22T17:31:11.375775+00:00", "trade", 12.72, 64.0]
["2026-09-22T17:31:11.375829+00:00", "trade", 12.72, 63.0]
["2026-09-22T17:31:11.375859+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.375871+00:00", "trade", 12.715, 24.0]
["2026-09-22T17:31:11.376059+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.376084+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.376138+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.376163+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:31:11.376322+00:00", "trade", 12.72, 171.0]
["2026-09-22T17:31:11.376460+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.377097+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.378099+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.379837+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:11.379997+00:00", "trade", 12.725, 500.0]
["2026-09-22T17:31:11.380520+00:00", "trade", 12.72, 129.0]
["2026-09-22T17:31:11.382544+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:11.382859+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.383663+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.385509+00:00", "trade", 12.72, 29.0]
["2026-09-22T17:31:11.385569+00:00", "trade", 12.72, 27.0]
["2026-09-22T17:31:11.386008+00:00", "trade", 12.72, 73.0]
["2026-09-22T17:31:11.388787+00:00", "trade", 12.72, 90.0]
["2026-09-22T17:31:11.389758+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.391036+00:00", "trade", 12.7196, 50.0]
["2026-09-22T17:31:11.393655+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:11.397688+00:00", "trade", 12.72, 90.0]
["2026-09-22T17:31:11.397835+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:31:11.399706+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.412597+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:31:11.419739+00:00", "trade", 12.72, 32.0]
["2026-09-22T17:31:11.425678+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.425820+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:11.475330+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.575123+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:11.575542+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.575729+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.586191+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:11.947268+00:00", "trade", 12.715, 600.0]
["2026-09-22T17:31:12.469660+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:31:12.810286+00:00", "trade", 12.715, 160.0]
["2026-09-22T17:31:12.953200+00:00", "trade", 12.7094, 1.0]
["2026-09-22T17:31:12.971481+00:00", "trade", 12.715, 590.0]
["2026-09-22T17:31:13.791954+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:31:13.795805+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:13.795805+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:13.795845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:13.840020+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:14.483907+00:00", "trade", 12.7094, 1.0]
["2026-09-22T17:31:15.018426+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.018872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.069591+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:15.070179+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.070339+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.070900+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.077774+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:15.078366+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:15.078704+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.078744+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.078904+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.079180+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.079381+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.088001+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:15.088628+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.101694+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:15.102270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:16.264706+00:00", "trade", 12.7095, 27.0]
["2026-09-22T17:31:16.829524+00:00", "trade", 12.7028, 100.0]
["2026-09-22T17:31:16.853385+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:16.853998+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:16.859652+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:16.867760+00:00", "trade", 12.72, 224.0]
["2026-09-22T17:31:16.929223+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:31:17.238845+00:00", "trade", 12.7095, 1.0]
["2026-09-22T17:31:17.244687+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:17.244687+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:17.245128+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:18.270061+00:00", "trade", 12.7028, 8.0]
["2026-09-22T17:31:19.559558+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:20.279650+00:00", "trade", 12.7095, 1.0]
["2026-09-22T17:31:21.035761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.035761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.113401+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.113457+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:21.113907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.113907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.113907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114223+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114288+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114383+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.114784+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.115025+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.178806+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.179247+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.438128+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:21.966222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:22.092207+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:22.275202+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:22.417169+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:22.986395+00:00", "trade", 12.7095, 22.0]
["2026-09-22T17:31:23.276449+00:00", "trade", 12.7124, 1.0]
["2026-09-22T17:31:23.277520+00:00", "trade", 12.715, 157.0]
["2026-09-22T17:31:23.325663+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:23.607834+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:23.608275+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:23.952182+00:00", "trade", 12.7095, 3.0]
["2026-09-22T17:31:24.003003+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003204+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003244+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003284+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003524+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003564+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.003960+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.004000+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.157892+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.157896+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.158292+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.158773+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:24.558736+00:00", "trade", 12.7095, 2.0]
["2026-09-22T17:31:25.391039+00:00", "trade", 12.7138, 162.0]
["2026-09-22T17:31:26.158640+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:26.285798+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.285800+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:31:26.285863+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.285935+00:00", "trade", 12.72, 80.0]
["2026-09-22T17:31:26.285941+00:00", "trade", 12.72, 80.0]
["2026-09-22T17:31:26.286730+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.286786+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.286866+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287106+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287136+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287307+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287588+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287588+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.287983+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.288024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.352237+00:00", "trade", 12.715, 4000.0]
["2026-09-22T17:31:26.353521+00:00", "trade", 12.7159, 62.0]
["2026-09-22T17:31:26.869255+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.869696+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:26.871199+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:27.197560+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:27.198643+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:27.582419+00:00", "trade", 12.7207, 100.0]
["2026-09-22T17:31:28.123380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:28.297437+00:00", "trade", 12.7097, 20.0]
["2026-09-22T17:31:28.417840+00:00", "trade", 12.7097, 25.0]
["2026-09-22T17:31:28.609182+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:31:29.610309+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:31:29.773564+00:00", "trade", 12.7031, 100.0]
["2026-09-22T17:31:29.920337+00:00", "trade", 12.7097, 14.0]
["2026-09-22T17:31:30.006742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:30.679731+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:30.679791+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:30.679795+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:30.680372+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:30.680613+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:31.477712+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:31.855691+00:00", "trade", 12.7031, 100.0]
["2026-09-22T17:31:32.015425+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.015488+00:00", "trade", 12.7197, 1.0]
["2026-09-22T17:31:32.015956+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.016327+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.016568+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.016768+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.016808+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.019009+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.027449+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.027890+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.373576+00:00", "trade", 12.7097, 1.0]
["2026-09-22T17:31:32.401449+00:00", "trade", 12.7097, 1.0]
["2026-09-22T17:31:32.419891+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.419931+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.419961+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:32.419961+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.420508+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.420538+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.420538+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.420658+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.421019+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.421976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.625510+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:32.625981+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:34.619286+00:00", "trade", 12.7098, 1.0]
["2026-09-22T17:31:34.620435+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:31:36.104615+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:31:36.104618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.105099+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.105134+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.106418+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.141026+00:00", "trade", 12.7099, 6.0]
["2026-09-22T17:31:36.631069+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.632468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.642993+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:36.645273+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:39.521753+00:00", "trade", 12.7099, 21.0]
["2026-09-22T17:31:39.611678+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:40.087635+00:00", "trade", 12.7099, 4.0]
["2026-09-22T17:31:41.563071+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:41.858849+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:42.315073+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:42.330531+00:00", "trade", 12.7103, 2.0]
["2026-09-22T17:31:43.105409+00:00", "trade", 12.715, 15.0]
["2026-09-22T17:31:43.106133+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:43.106574+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:43.106734+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:43.107200+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:43.205120+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:43.513659+00:00", "trade", 12.7103, 1.0]
["2026-09-22T17:31:44.232299+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.118751+00:00", "trade", 12.7108, 1.0]
["2026-09-22T17:31:45.503275+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.508277+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.511594+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.512071+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.584819+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:45.853700+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:31:47.128838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:47.129309+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:47.291495+00:00", "trade", 12.7197, 1.0]
["2026-09-22T17:31:47.911103+00:00", "trade", 12.722, 1.0]
["2026-09-22T17:31:48.253606+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:48.254072+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:49.299094+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:31:50.145813+00:00", "trade", 12.7108, 2.0]
["2026-09-22T17:31:50.704641+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:50.899250+00:00", "trade", 12.7108, 36.0]
["2026-09-22T17:31:50.904732+00:00", "trade", 12.7108, 23.0]
["2026-09-22T17:31:50.914127+00:00", "trade", 12.715, 18.0]
["2026-09-22T17:31:50.914130+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:31:50.914133+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:50.914710+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:50.928633+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:50.928672+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:50.929120+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:50.929184+00:00", "trade", 12.715, 103.0]
["2026-09-22T17:31:50.929238+00:00", "trade", 12.715, 61.0]
["2026-09-22T17:31:50.935649+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:31:50.935751+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:31:50.947659+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:50.948842+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:51.164318+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:31:51.438761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:52.279146+00:00", "trade", 12.7156, 17.0]
["2026-09-22T17:31:52.844156+00:00", "trade", 12.7119, 4000.0]
["2026-09-22T17:31:52.845446+00:00", "trade", 12.7139, 61.0]
["2026-09-22T17:31:53.471173+00:00", "trade", 12.7208, 2.0]
["2026-09-22T17:31:53.492105+00:00", "trade", 12.72, 45.0]
["2026-09-22T17:31:53.943819+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:53.944486+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:54.017941+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.017944+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018194+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018230+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:54.018383+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018395+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018428+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018456+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018473+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018519+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018519+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018633+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.018970+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.019421+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.019556+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:54.020503+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.027155+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.035310+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:31:54.096743+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:31:54.409967+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:54.432714+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:31:54.517878+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:54.566258+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:54.723066+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:54.832283+00:00", "trade", 12.7037, 100.0]
["2026-09-22T17:31:55.175792+00:00", "trade", 12.7109, 2.0]
["2026-09-22T17:31:55.841643+00:00", "trade", 12.7109, 1.0]
["2026-09-22T17:31:55.922905+00:00", "trade", 12.7109, 3.0]
["2026-09-22T17:31:55.953190+00:00", "trade", 12.7205, 563.0]
["2026-09-22T17:31:55.958017+00:00", "trade", 12.7205, 10.0]
["2026-09-22T17:31:55.964320+00:00", "trade", 12.7205, 3.0]
["2026-09-22T17:31:55.967868+00:00", "trade", 12.7205, 1.0]
["2026-09-22T17:31:55.973293+00:00", "trade", 12.7205, 1.0]
["2026-09-22T17:31:55.979927+00:00", "trade", 12.7205, 1438.0]
["2026-09-22T17:31:57.092627+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:57.154725+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:57.263373+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:57.547518+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:57.760374+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.218871+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:58.218874+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:58.218877+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:58.219190+00:00", "trade", 12.715, 299.0]
["2026-09-22T17:31:58.219193+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:31:58.518115+00:00", "trade", 12.715, 400.0]
["2026-09-22T17:31:58.518501+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.518506+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.518687+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.519589+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.519980+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.524253+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:58.524259+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:58.524334+00:00", "trade", 12.72, 38.0]
["2026-09-22T17:31:58.524335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:31:58.524337+00:00", "trade", 12.72, 2400.0]
["2026-09-22T17:31:58.524341+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:58.524385+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524395+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524395+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524395+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524395+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524400+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524400+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524405+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524405+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524405+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524409+00:00", "trade", 12.72, 90.0]
["2026-09-22T17:31:58.524415+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.524415+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:31:58.524415+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524415+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524419+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.524420+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524424+00:00", "trade", 12.72, 220.0]
["2026-09-22T17:31:58.524427+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.524431+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:31:58.524431+00:00", "trade", 12.72, 35.0]
["2026-09-22T17:31:58.524461+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524475+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524500+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524621+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524696+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524721+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524967+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524987+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.524991+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:31:58.525262+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525433+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525438+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525463+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525633+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525824+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.525974+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.527217+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.528049+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.528710+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529332+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.529350+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529356+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:58.529356+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529398+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:31:58.529398+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.529404+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:31:58.529404+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529407+00:00", "trade", 12.72, 420.0]
["2026-09-22T17:31:58.529407+00:00", "trade", 12.72, 468.0]
["2026-09-22T17:31:58.529413+00:00", "trade", 12.72, 132.0]
["2026-09-22T17:31:58.529413+00:00", "trade", 12.72, 513.0]
["2026-09-22T17:31:58.529419+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:58.529419+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529419+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529423+00:00", "trade", 12.72, 460.0]
["2026-09-22T17:31:58.529429+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:31:58.529429+00:00", "trade", 12.72, 65.0]
["2026-09-22T17:31:58.529429+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529433+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529433+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529433+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529434+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:31:58.529434+00:00", "trade", 12.72, 311.0]
["2026-09-22T17:31:58.529437+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529437+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529442+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529442+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529447+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529447+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529452+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529457+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529458+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:58.529462+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529462+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529488+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529497+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529507+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529512+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529688+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529703+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529945+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529949+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529949+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529949+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529949+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529949+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529951+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.529953+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529953+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.529954+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:31:58.530008+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530023+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530104+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530129+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530154+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530525+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530525+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.530571+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:58.532103+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532109+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532359+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532379+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532705+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532735+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532760+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.532916+00:00", "trade", 12.7169, 50.0]
["2026-09-22T17:31:58.533280+00:00", "trade", 12.725, 108.0]
["2026-09-22T17:31:58.533572+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.533948+00:00", "trade", 12.7209, 50.0]
["2026-09-22T17:31:58.534080+00:00", "trade", 12.725, 255.0]
["2026-09-22T17:31:58.551946+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:31:58.552377+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.552436+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:31:58.556369+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:31:58.557238+00:00", "trade", 12.725, 150.0]
["2026-09-22T17:31:58.557476+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:31:58.559634+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.562856+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.567474+00:00", "trade", 12.725, 229.0]
["2026-09-22T17:31:58.568710+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:58.576733+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.595063+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.600712+00:00", "trade", 12.725, 150.0]
["2026-09-22T17:31:58.600742+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:31:58.600941+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.600959+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:31:58.604120+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.604811+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:31:58.604820+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.604937+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.621423+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:31:58.621462+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:31:58.624739+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.624784+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.625079+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.632397+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:58.632843+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.210063+00:00", "trade", 12.725, 80.0]
["2026-09-22T17:31:59.210581+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.210671+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.211112+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.211112+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.211739+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.224740+00:00", "trade", 12.725, 85.0]
["2026-09-22T17:31:59.225291+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.270208+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:31:59.791431+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:00.006758+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:02.055124+00:00", "trade", 12.7201, 1.0]
["2026-09-22T17:32:03.410923+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:32:03.886013+00:00", "trade", 12.725, 28.0]
["2026-09-22T17:32:04.976179+00:00", "trade", 12.7126, 1.0]
["2026-09-22T17:32:04.994207+00:00", "trade", 12.7126, 27.0]
["2026-09-22T17:32:05.129332+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:05.235149+00:00", "trade", 12.7126, 2.0]
["2026-09-22T17:32:05.489162+00:00", "trade", 12.7128, 1.0]
["2026-09-22T17:32:06.651506+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:32:06.653168+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:06.833450+00:00", "trade", 12.7047, 100.0]
["2026-09-22T17:32:07.239697+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:07.253010+00:00", "trade", 12.7201, 1.0]
["2026-09-22T17:32:07.918101+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:32:08.040693+00:00", "trade", 12.7128, 1.0]
["2026-09-22T17:32:08.353444+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:09.776882+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:09.777504+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:09.996304+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:09.996329+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:10.219599+00:00", "trade", 12.7047, 100.0]
["2026-09-22T17:32:10.484322+00:00", "trade", 12.7128, 1.0]
["2026-09-22T17:32:10.554307+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:32:11.281353+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:12.129408+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:12.131248+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:12.554751+00:00", "trade", 12.7182, 14.0]
["2026-09-22T17:32:13.671493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:14.176578+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:15.089167+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:15.331279+00:00", "trade", 12.7201, 14.0]
["2026-09-22T17:32:15.332915+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:15.333528+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:15.378059+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:16.529657+00:00", "trade", 12.7128, 23.0]
["2026-09-22T17:32:16.652340+00:00", "trade", 12.7129, 1.0]
["2026-09-22T17:32:16.692798+00:00", "trade", 12.7129, 35.0]
["2026-09-22T17:32:16.942427+00:00", "trade", 12.7282, 1.0]
["2026-09-22T17:32:17.244444+00:00", "trade", 12.7182, 3742.0]
["2026-09-22T17:32:17.331531+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:32:17.354105+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:17.857057+00:00", "trade", 12.725, 8.0]
["2026-09-22T17:32:17.862493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:17.862493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:17.884636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:18.129237+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:18.294570+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:18.295006+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:18.474430+00:00", "trade", 12.7051, 100.0]
["2026-09-22T17:32:18.570818+00:00", "trade", 12.7129, 2.0]
["2026-09-22T17:32:19.308274+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:20.029844+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:20.524916+00:00", "trade", 12.7129, 1.0]
["2026-09-22T17:32:20.704714+00:00", "trade", 12.7167, 1.0]
["2026-09-22T17:32:22.351743+00:00", "trade", 12.7183, 1.0]
["2026-09-22T17:32:22.620293+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:22.620776+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:22.666269+00:00", "trade", 12.73, 40.0]
["2026-09-22T17:32:22.666661+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:24.767324+00:00", "trade", 12.7201, 18.0]
["2026-09-22T17:32:24.769035+00:00", "trade", 12.725, 7.0]
["2026-09-22T17:32:24.769035+00:00", "trade", 12.725, 156.0]
["2026-09-22T17:32:24.769463+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:24.769744+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:25.418109+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:25.480360+00:00", "trade", 12.7132, 2.0]
["2026-09-22T17:32:25.520867+00:00", "trade", 12.725, 21.0]
["2026-09-22T17:32:25.638157+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:25.825362+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:28.144605+00:00", "trade", 12.7145, 20.0]
["2026-09-22T17:32:28.535733+00:00", "trade", 12.7248, 49.0]
["2026-09-22T17:32:28.810787+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:28.921701+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:28.922142+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:29.217125+00:00", "trade", 12.7157, 20.0]
["2026-09-22T17:32:29.237038+00:00", "trade", 12.7157, 17.0]
["2026-09-22T17:32:29.247993+00:00", "trade", 12.7157, 25.0]
["2026-09-22T17:32:29.391073+00:00", "trade", 12.7173, 10.0]
["2026-09-22T17:32:29.394799+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:29.759818+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:30.006790+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:30.059916+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:30.450163+00:00", "trade", 12.7209, 4.0]
["2026-09-22T17:32:32.123370+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.658513+00:00", "trade", 12.7056, 100.0]
["2026-09-22T17:32:32.734539+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:32:32.735009+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.735104+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.735144+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.735769+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:32:32.735769+00:00", "trade", 12.725, 115.0]
["2026-09-22T17:32:32.736061+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.736231+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.736257+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.736262+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.736878+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:32.748185+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:35.162539+00:00", "trade", 12.7161, 5.0]
["2026-09-22T17:32:35.164638+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:32:35.195847+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:32:35.196159+00:00", "trade", 12.725, 109.0]
["2026-09-22T17:32:35.540381+00:00", "trade", 12.7161, 1.0]
["2026-09-22T17:32:36.944184+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:32:37.578598+00:00", "trade", 12.725, 3000.0]
["2026-09-22T17:32:37.731103+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:32:37.741712+00:00", "trade", 12.7163, 3.0]
["2026-09-22T17:32:37.778974+00:00", "trade", 12.725, 70.0]
["2026-09-22T17:32:37.841312+00:00", "trade", 12.725, 80.0]
["2026-09-22T17:32:38.240823+00:00", "trade", 12.7163, 1.0]
["2026-09-22T17:32:38.771700+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:38.771725+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:38.904180+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:39.994754+00:00", "trade", 12.7193, 24.0]
["2026-09-22T17:32:40.001583+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.507078+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:40.507105+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:40.826570+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:40.826779+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.826804+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.827050+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.827055+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.827330+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.827476+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.827491+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:40.838657+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:41.806614+00:00", "trade", 12.7212, 1.0]
["2026-09-22T17:32:41.995962+00:00", "trade", 12.7163, 26.0]
["2026-09-22T17:32:42.034083+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:43.020587+00:00", "trade", 12.725, 75.0]
["2026-09-22T17:32:43.633233+00:00", "trade", 12.7163, 9.0]
["2026-09-22T17:32:45.501248+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:45.501534+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:45.501534+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:45.501614+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:45.535409+00:00", "trade", 12.7212, 49.0]
["2026-09-22T17:32:45.536344+00:00", "trade", 12.7212, 18.0]
["2026-09-22T17:32:45.536519+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:32:45.536522+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536525+00:00", "trade", 12.73, 500.0]
["2026-09-22T17:32:45.536525+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536585+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:32:45.536592+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536592+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536594+00:00", "trade", 12.73, 500.0]
["2026-09-22T17:32:45.536598+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:32:45.536600+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536607+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:45.536607+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536612+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536612+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536615+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536619+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536619+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536624+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536624+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536624+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536627+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:32:45.536627+00:00", "trade", 12.73, 1005.0]
["2026-09-22T17:32:45.536630+00:00", "trade", 12.73, 595.0]
["2026-09-22T17:32:45.536647+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536647+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536677+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536677+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536687+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536712+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536730+00:00", "trade", 12.73, 18.0]
["2026-09-22T17:32:45.536730+00:00", "trade", 12.73, 12.0]
["2026-09-22T17:32:45.536742+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536743+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536748+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536748+00:00", "trade", 12.73, 120.0]
["2026-09-22T17:32:45.536751+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536751+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536754+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536754+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536756+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536759+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536759+00:00", "trade", 12.73, 20.0]
["2026-09-22T17:32:45.536759+00:00", "trade", 12.73, 140.0]
["2026-09-22T17:32:45.536763+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:32:45.536783+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536808+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536808+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536813+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536813+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536813+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536848+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536853+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536873+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536913+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536918+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536933+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536943+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536943+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536948+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536948+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536950+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536950+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536953+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:45.536956+00:00", "trade", 12.73, 2000.0]
["2026-09-22T17:32:45.536956+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536961+00:00", "trade", 12.73, 360.0]
["2026-09-22T17:32:45.536961+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536961+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:45.536965+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536967+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536971+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536971+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536977+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536977+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:45.536977+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:45.537064+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537164+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537164+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537164+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537169+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537169+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537169+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537169+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537174+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537174+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537179+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537179+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537343+00:00", "trade", 12.73, 69.0]
["2026-09-22T17:32:45.537344+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537397+00:00", "trade", 12.73, 38.0]
["2026-09-22T17:32:45.537424+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537424+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537504+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537544+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537585+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537585+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537590+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537590+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537595+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537595+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537600+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537600+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537600+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537600+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537605+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537625+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537705+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537745+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537780+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537865+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537865+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537945+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537945+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537945+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.537971+00:00", "trade", 12.7268, 50.0]
["2026-09-22T17:32:45.538181+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.538302+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.538302+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.538323+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:32:45.538542+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.539060+00:00", "trade", 12.735, 52.0]
["2026-09-22T17:32:45.540662+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.541087+00:00", "trade", 12.73, 11.0]
["2026-09-22T17:32:45.541424+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.541724+00:00", "trade", 12.73, 10.0]
["2026-09-22T17:32:45.541945+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.545423+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.546061+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:45.546907+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.547348+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.580397+00:00", "trade", 12.735, 48.0]
["2026-09-22T17:32:45.580400+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:32:45.580400+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:32:45.580402+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:32:45.580402+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:32:45.580405+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:32:45.580435+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:32:45.580435+00:00", "trade", 12.735, 18.0]
["2026-09-22T17:32:45.585232+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:45.585262+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:45.595402+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.599591+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:32:45.615324+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.616362+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.616808+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.628429+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:32:45.629774+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.685150+00:00", "trade", 12.735, 92.0]
["2026-09-22T17:32:45.692112+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.710588+00:00", "trade", 12.717, 2.0]
["2026-09-22T17:32:45.713877+00:00", "trade", 12.735, 180.0]
["2026-09-22T17:32:45.714178+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.725936+00:00", "trade", 12.735, 8.0]
["2026-09-22T17:32:45.738539+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.738593+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.739065+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:45.838199+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:45.839161+00:00", "trade", 12.735, 42.0]
["2026-09-22T17:32:45.959878+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.149276+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:32:46.162932+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:32:46.163341+00:00", "trade", 12.735, 142.0]
["2026-09-22T17:32:46.164109+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.223805+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.323076+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.396650+00:00", "trade", 12.735, 300.0]
["2026-09-22T17:32:46.396698+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:46.437879+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.438921+00:00", "trade", 12.735, 310.0]
["2026-09-22T17:32:46.541447+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:46.647371+00:00", "trade", 12.735, 30.0]
["2026-09-22T17:32:46.648423+00:00", "trade", 12.735, 30.0]
["2026-09-22T17:32:46.692158+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:46.751051+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:47.138221+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:32:47.149501+00:00", "trade", 12.735, 75.0]
["2026-09-22T17:32:47.190478+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:47.208566+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:47.253858+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:47.611495+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:47.612379+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:47.795638+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:32:47.812851+00:00", "trade", 12.7072, 100.0]
["2026-09-22T17:32:47.947778+00:00", "trade", 12.7172, 19.0]
["2026-09-22T17:32:48.011750+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:49.425048+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:50.022027+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:50.022030+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:32:50.022120+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:50.022123+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:50.022233+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:50.022613+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:50.160485+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:32:50.210620+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:32:50.211564+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:32:50.314334+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:50.420931+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:52.215371+00:00", "trade", 12.735, 5.0]
["2026-09-22T17:32:52.217250+00:00", "trade", 12.73, 2995.0]
["2026-09-22T17:32:52.596621+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.597598+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.602004+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.607734+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:52.608314+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:52.609018+00:00", "trade", 12.7328, 50.0]
["2026-09-22T17:32:52.628206+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.628206+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.772814+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:52.773202+00:00", "trade", 12.735, 130.0]
["2026-09-22T17:32:52.778856+00:00", "trade", 12.735, 130.0]
["2026-09-22T17:32:52.794577+00:00", "trade", 12.735, 10.0]
["2026-09-22T17:32:52.803286+00:00", "trade", 12.735, 20.0]
["2026-09-22T17:32:53.195370+00:00", "trade", 12.735, 6.0]
["2026-09-22T17:32:53.704852+00:00", "trade", 12.7176, 23.0]
["2026-09-22T17:32:53.911443+00:00", "trade", 12.7176, 99.0]
["2026-09-22T17:32:54.020465+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:54.170311+00:00", "trade", 12.735, 2.0]
["2026-09-22T17:32:54.210525+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:32:54.210529+00:00", "trade", 12.73, 40.0]
["2026-09-22T17:32:54.210529+00:00", "trade", 12.73, 700.0]
["2026-09-22T17:32:54.210531+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.210537+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210537+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.210537+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210541+00:00", "trade", 12.73, 18.0]
["2026-09-22T17:32:54.210543+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210583+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:32:54.210583+00:00", "trade", 12.73, 900.0]
["2026-09-22T17:32:54.210589+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:32:54.210589+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:32:54.210596+00:00", "trade", 12.73, 69.0]
["2026-09-22T17:32:54.210598+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:32:54.210598+00:00", "trade", 12.73, 400.0]
["2026-09-22T17:32:54.210604+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210604+00:00", "trade", 12.73, 51.0]
["2026-09-22T17:32:54.210608+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.210608+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210612+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210612+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210615+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210615+00:00", "trade", 12.73, 19.0]
["2026-09-22T17:32:54.210615+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210615+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210618+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210618+00:00", "trade", 12.73, 400.0]
["2026-09-22T17:32:54.210622+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.210624+00:00", "trade", 12.73, 500.0]
["2026-09-22T17:32:54.210624+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210628+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:32:54.210628+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210628+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:54.210631+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:54.210631+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210634+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210634+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210636+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:32:54.210782+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:54.210787+00:00", "trade", 12.73, 800.0]
["2026-09-22T17:32:54.210787+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:32:54.210790+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210794+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210794+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210796+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:32:54.210796+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:32:54.210799+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210802+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.210805+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210812+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:32:54.210812+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210817+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210817+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210822+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210822+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210823+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210823+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210826+00:00", "trade", 12.73, 33.0]
["2026-09-22T17:32:54.210826+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:32:54.210832+00:00", "trade", 12.73, 66.0]
["2026-09-22T17:32:54.210832+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210832+00:00", "trade", 12.73, 7.0]
["2026-09-22T17:32:54.210832+00:00", "trade", 12.73, 80.0]
["2026-09-22T17:32:54.210847+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.210847+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210867+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210867+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210867+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210867+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210867+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210923+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210923+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210934+00:00", "trade", 12.73, 144.0]
["2026-09-22T17:32:54.210963+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210963+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.210967+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211002+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211007+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211043+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211048+00:00", "trade", 12.73, 63.0]
["2026-09-22T17:32:54.211053+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211068+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211073+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211098+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211100+00:00", "trade", 12.73, 729.0]
["2026-09-22T17:32:54.211103+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211103+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211183+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211183+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:32:54.211188+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211202+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.211202+00:00", "trade", 12.73, 176.0]
["2026-09-22T17:32:54.211217+00:00", "trade", 12.73, 144.0]
["2026-09-22T17:32:54.211273+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211283+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211301+00:00", "trade", 12.73, 127.0]
["2026-09-22T17:32:54.211308+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211319+00:00", "trade", 12.73, 24.0]
["2026-09-22T17:32:54.211352+00:00", "trade", 12.73, 7.0]
["2026-09-22T17:32:54.211355+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:32:54.211382+00:00", "trade", 12.73, 729.0]
["2026-09-22T17:32:54.211403+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211438+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211459+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211459+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211464+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211464+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211464+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211469+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211469+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211539+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211549+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211599+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211684+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211724+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211804+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.211925+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212005+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212040+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212045+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212108+00:00", "trade", 12.7305, 51.0]
["2026-09-22T17:32:54.212120+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212285+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212321+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.212338+00:00", "trade", 12.72, 166.0]
["2026-09-22T17:32:54.212360+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:32:54.212381+00:00", "trade", 12.73, 131.0]
["2026-09-22T17:32:54.212522+00:00", "trade", 12.73, 9.0]
["2026-09-22T17:32:54.212594+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:32:54.212753+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:32:54.212865+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:32:54.213002+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.213042+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.213047+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.213569+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.213569+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.213804+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.214521+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.216323+00:00", "trade", 12.73, 40.0]
["2026-09-22T17:32:54.220164+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:54.222313+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.234146+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:32:54.239030+00:00", "trade", 12.73, 260.0]
["2026-09-22T17:32:54.244963+00:00", "trade", 12.73, 140.0]
["2026-09-22T17:32:54.252075+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:32:54.483087+00:00", "trade", 12.725, 160.0]
["2026-09-22T17:32:54.483147+00:00", "trade", 12.725, 450.0]
["2026-09-22T17:32:54.513742+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:55.158528+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:32:55.478714+00:00", "trade", 12.725, 290.0]
["2026-09-22T17:32:55.479998+00:00", "trade", 12.7287, 50.0]
["2026-09-22T17:32:55.763467+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:32:57.083421+00:00", "trade", 12.7183, 14.0]
["2026-09-22T17:32:58.450776+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:00.006812+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:00.362158+00:00", "trade", 12.7183, 57.0]
["2026-09-22T17:33:00.475641+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:00.476077+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:00.493125+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:01.238780+00:00", "trade", 12.7183, 2.0]
["2026-09-22T17:33:01.523584+00:00", "trade", 12.7183, 4.0]
["2026-09-22T17:33:02.503129+00:00", "trade", 12.719, 2100.0]
["2026-09-22T17:33:02.847914+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:02.848370+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:03.658234+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:03.688201+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:04.509828+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:04.908947+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:05.784609+00:00", "trade", 12.7183, 31.0]
["2026-09-22T17:33:06.028808+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:06.434982+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:33:06.436146+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:33:07.005152+00:00", "trade", 12.7183, 100.0]
["2026-09-22T17:33:07.929498+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:07.929772+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:08.145420+00:00", "trade", 12.7183, 28.0]
["2026-09-22T17:33:08.862778+00:00", "trade", 12.7231, 17.0]
["2026-09-22T17:33:08.862799+00:00", "trade", 12.7231, 18.0]
["2026-09-22T17:33:09.265056+00:00", "trade", 12.7183, 28.0]
["2026-09-22T17:33:09.862549+00:00", "trade", 12.7231, 13.0]
["2026-09-22T17:33:10.422044+00:00", "trade", 12.7183, 9.0]
["2026-09-22T17:33:11.009291+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:11.107493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:11.108750+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:11.109363+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:11.111217+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:11.668756+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:11.669796+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:11.747940+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:11.747979+00:00", "trade", 12.725, 180.0]
["2026-09-22T17:33:11.748577+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:33:11.772562+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:12.144352+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:12.145550+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:12.421390+00:00", "trade", 12.725, 103.0]
["2026-09-22T17:33:12.435142+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:12.884202+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:13.084749+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:13.085379+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:14.457157+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:14.478469+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:14.687299+00:00", "trade", 12.7184, 5.0]
["2026-09-22T17:33:14.732704+00:00", "trade", 12.724, 12.0]
["2026-09-22T17:33:14.769245+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:15.890591+00:00", "trade", 12.7188, 4.0]
["2026-09-22T17:33:16.089863+00:00", "trade", 12.7241, 1.0]
["2026-09-22T17:33:16.431120+00:00", "trade", 12.7295, 15.0]
["2026-09-22T17:33:17.337627+00:00", "trade", 12.7188, 11.0]
["2026-09-22T17:33:18.260016+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.366341+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.515024+00:00", "trade", 12.7295, 10.0]
["2026-09-22T17:33:19.874071+00:00", "trade", 12.73, 67.0]
["2026-09-22T17:33:19.874077+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:19.874089+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:19.874664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.874664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.874689+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.874689+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.875085+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.875085+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:19.875541+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:20.265680+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:20.591727+00:00", "trade", 12.7188, 1.0]
["2026-09-22T17:33:21.052665+00:00", "trade", 12.7295, 7.0]
["2026-09-22T17:33:21.477468+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:21.741861+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:33:22.626582+00:00", "trade", 12.7191, 29.0]
["2026-09-22T17:33:22.648726+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:22.939833+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:22.940868+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:33:24.864006+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:24.864482+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:24.864963+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:24.865405+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:25.060789+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:25.481744+00:00", "trade", 12.7252, 12.0]
["2026-09-22T17:33:25.529943+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:25.553229+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:25.553710+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:25.554186+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:25.767736+00:00", "trade", 12.725, 28.0]
["2026-09-22T17:33:25.965242+00:00", "trade", 12.7195, 37.0]
["2026-09-22T17:33:26.760079+00:00", "trade", 12.7138, 200.0]
["2026-09-22T17:33:27.364861+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:27.667414+00:00", "trade", 12.7195, 1.0]
["2026-09-22T17:33:29.904665+00:00", "trade", 12.725, 571.0]
["2026-09-22T17:33:29.904665+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:33:29.904665+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.904716+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:29.904716+00:00", "trade", 12.725, 13.0]
["2026-09-22T17:33:29.905134+00:00", "trade", 12.725, 572.0]
["2026-09-22T17:33:29.905137+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905137+00:00", "trade", 12.725, 311.0]
["2026-09-22T17:33:29.905143+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:29.905143+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905143+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905146+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905939+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905944+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:29.905944+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:33:29.905949+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905949+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.905949+00:00", "trade", 12.725, 572.0]
["2026-09-22T17:33:29.906926+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.906953+00:00", "trade", 12.725, 311.0]
["2026-09-22T17:33:29.906953+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.906956+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.906959+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.907533+00:00", "trade", 12.725, 311.0]
["2026-09-22T17:33:29.907533+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:33:29.907536+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.907536+00:00", "trade", 12.725, 40.0]
["2026-09-22T17:33:29.907539+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:29.910110+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:33:29.910113+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:33:29.910174+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:33:29.910177+00:00", "trade", 12.72, 40.0]
["2026-09-22T17:33:29.910177+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:33:29.910183+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:33:29.910192+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:33:29.910643+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:33:29.910646+00:00", "trade", 12.72, 1400.0]
["2026-09-22T17:33:29.910646+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:33:29.910679+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:33:29.910679+00:00", "trade", 12.72, 1800.0]
["2026-09-22T17:33:29.910683+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:33:29.910683+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:33:29.910685+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.910688+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:33:29.910688+00:00", "trade", 12.72, 18.0]
["2026-09-22T17:33:29.910688+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:33:29.910688+00:00", "trade", 12.72, 290.0]
["2026-09-22T17:33:29.910691+00:00", "trade", 12.72, 676.0]
["2026-09-22T17:33:29.910805+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.910825+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.910845+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.910860+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911046+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911181+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911246+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911261+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911402+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.911933+00:00", "trade", 12.7237, 53.0]
["2026-09-22T17:33:29.911963+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.912264+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.915567+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.915571+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.916048+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.921125+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.923616+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:33:29.923679+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:33:29.923739+00:00", "trade", 12.725, 14.0]
["2026-09-22T17:33:29.923856+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:29.988189+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:30.006839+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:30.101617+00:00", "trade", 12.725, 311.0]
["2026-09-22T17:33:30.102215+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:30.102265+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:30.103088+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:33:30.103088+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:30.103091+00:00", "trade", 12.725, 169.0]
["2026-09-22T17:33:30.106936+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:30.135066+00:00", "trade", 12.725, 13.0]
["2026-09-22T17:33:30.186810+00:00", "trade", 12.725, 7.0]
["2026-09-22T17:33:30.243254+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:30.349659+00:00", "trade", 12.725, 30.0]
["2026-09-22T17:33:30.369443+00:00", "trade", 12.725, 30.0]
["2026-09-22T17:33:30.472176+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:30.579026+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:31.359113+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:32.402343+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.402424+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.402452+00:00", "trade", 12.725, 299.0]
["2026-09-22T17:33:32.402662+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.402840+00:00", "trade", 12.725, 250.0]
["2026-09-22T17:33:32.403519+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.403949+00:00", "trade", 12.7214, 51.0]
["2026-09-22T17:33:32.475724+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:33:32.475742+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.475751+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:33:32.475964+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:33:32.477961+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:33:32.478514+00:00", "trade", 12.725, 124.0]
["2026-09-22T17:33:32.728919+00:00", "trade", 12.725, 290.0]
["2026-09-22T17:33:32.734110+00:00", "trade", 12.725, 290.0]
["2026-09-22T17:33:32.836314+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:32.837255+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:32.936150+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:33.372733+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:33.450620+00:00", "trade", 12.725, 181.0]
["2026-09-22T17:33:33.575359+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:33.676285+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:33:33.695122+00:00", "trade", 12.7198, 22.0]
["2026-09-22T17:33:33.990195+00:00", "trade", 12.7198, 1.0]
["2026-09-22T17:33:34.510020+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:34.783711+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:35.465652+00:00", "trade", 12.7198, 79.0]
["2026-09-22T17:33:35.755335+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:35.863221+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:37.064227+00:00", "trade", 12.725, 6.0]
["2026-09-22T17:33:37.064411+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:38.064013+00:00", "trade", 12.7198, 12.0]
["2026-09-22T17:33:39.545619+00:00", "trade", 12.7198, 1.0]
["2026-09-22T17:33:39.889381+00:00", "trade", 12.7198, 42.0]
["2026-09-22T17:33:40.371438+00:00", "trade", 12.7095, 1100.0]
["2026-09-22T17:33:40.625166+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:33:42.151323+00:00", "trade", 12.7198, 2.0]
["2026-09-22T17:33:42.846645+00:00", "trade", 12.7223, 1.0]
["2026-09-22T17:33:43.209848+00:00", "trade", 12.7199, 5.0]
["2026-09-22T17:33:44.563689+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:44.567127+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:44.642350+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:44.657156+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:45.644320+00:00", "trade", 12.7276, 1.0]
["2026-09-22T17:33:45.651083+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:45.651800+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:45.867697+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:33:47.808022+00:00", "trade", 12.7199, 28.0]
["2026-09-22T17:33:48.090701+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:48.527659+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:49.974647+00:00", "trade", 12.721, 4000.0]
["2026-09-22T17:33:49.975934+00:00", "trade", 12.7228, 52.0]
["2026-09-22T17:33:50.009701+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:50.017574+00:00", "trade", 12.725, 140.0]
["2026-09-22T17:33:50.032592+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:50.033106+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:50.037267+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:50.909001+00:00", "trade", 12.7204, 3.0]
["2026-09-22T17:33:50.909049+00:00", "trade", 12.7246, 1.0]
["2026-09-22T17:33:51.488679+00:00", "trade", 12.725, 181.0]
["2026-09-22T17:33:52.109375+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:53.047060+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:33:53.055646+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:53.055917+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:53.056305+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:33:53.479798+00:00", "trade", 12.7254, 16.0]
["2026-09-22T17:33:54.230926+00:00", "trade", 12.7216, 9.0]
["2026-09-22T17:33:54.951911+00:00", "trade", 12.7254, 3.0]
["2026-09-22T17:33:55.186083+00:00", "trade", 12.725, 80.0]
["2026-09-22T17:33:55.456344+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:55.457126+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:33:56.114747+00:00", "trade", 12.7216, 1.0]
["2026-09-22T17:33:59.112052+00:00", "trade", 12.7269, 2.0]
["2026-09-22T17:33:59.656228+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:33:59.906507+00:00", "trade", 12.7229, 100.0]
["2026-09-22T17:34:00.006861+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:01.065518+00:00", "trade", 12.7218, 26.0]
["2026-09-22T17:34:01.065554+00:00", "trade", 12.7218, 7.0]
["2026-09-22T17:34:01.312889+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:34:02.108141+00:00", "trade", 12.725, 50.0]
["2026-09-22T17:34:04.118325+00:00", "trade", 12.722, 1.0]
["2026-09-22T17:34:05.390072+00:00", "trade", 12.722, 11.0]
["2026-09-22T17:34:05.955282+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.013554+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:34:08.015082+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:34:08.016198+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:34:08.017272+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.020149+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.020470+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.134752+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.170101+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:34:08.248948+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.487180+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:34:08.488172+00:00", "trade", 12.725, 20.0]
["2026-09-22T17:34:08.591441+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:34:08.596579+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.650718+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:08.741621+00:00", "trade", 12.722, 19.0]
["2026-09-22T17:34:08.742225+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.027934+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:34:09.028501+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.028511+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.030800+00:00", "trade", 12.72, 49.0]
["2026-09-22T17:34:09.030872+00:00", "trade", 12.72, 18.0]
["2026-09-22T17:34:09.030941+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.031002+00:00", "trade", 12.72, 188.0]
["2026-09-22T17:34:09.031068+00:00", "trade", 12.72, 24.0]
["2026-09-22T17:34:09.031134+00:00", "trade", 12.72, 187.0]
["2026-09-22T17:34:09.031191+00:00", "trade", 12.72, 34.0]
["2026-09-22T17:34:09.031703+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.031795+00:00", "trade", 12.72, 9.0]
["2026-09-22T17:34:09.031858+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.031931+00:00", "trade", 12.72, 121.0]
["2026-09-22T17:34:09.031997+00:00", "trade", 12.72, 181.0]
["2026-09-22T17:34:09.033257+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.035245+00:00", "trade", 12.725, 500.0]
["2026-09-22T17:34:09.035960+00:00", "trade", 12.72, 217.0]
["2026-09-22T17:34:09.043456+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:34:09.051390+00:00", "trade", 12.72, 800.0]
["2026-09-22T17:34:09.051463+00:00", "trade", 12.72, 18.0]
["2026-09-22T17:34:09.051463+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:34:09.051465+00:00", "trade", 12.72, 16.0]
["2026-09-22T17:34:09.051483+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051528+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051534+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:34:09.051534+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:09.051537+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051544+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:09.051544+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:09.051547+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:34:09.051551+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051551+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051555+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:34:09.051555+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:09.051555+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051555+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051558+00:00", "trade", 12.72, 18.0]
["2026-09-22T17:34:09.051796+00:00", "trade", 12.72, 15.0]
["2026-09-22T17:34:09.051796+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051800+00:00", "trade", 12.72, 7.0]
["2026-09-22T17:34:09.051800+00:00", "trade", 12.72, 140.0]
["2026-09-22T17:34:09.051806+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051808+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:34:09.051808+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:34:09.051811+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051811+00:00", "trade", 12.72, 48.0]
["2026-09-22T17:34:09.051832+00:00", "trade", 12.72, 52.0]
["2026-09-22T17:34:09.051838+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:34:09.051846+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.051911+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.051914+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051925+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051947+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.051949+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051953+00:00", "trade", 12.72, 42.0]
["2026-09-22T17:34:09.051953+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051958+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051958+00:00", "trade", 12.72, 13.0]
["2026-09-22T17:34:09.051961+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051968+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051968+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051968+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.051968+00:00", "trade", 12.72, 145.0]
["2026-09-22T17:34:09.051974+00:00", "trade", 12.72, 155.0]
["2026-09-22T17:34:09.051974+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:34:09.051996+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052007+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052012+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052012+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052012+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052022+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052022+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052032+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052052+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052052+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:34:09.052137+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052182+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052182+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052182+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052187+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052187+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052187+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052302+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052364+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:34:09.052400+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052427+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052454+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052509+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052518+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052563+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.052614+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052614+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.052618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.053209+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:34:09.053229+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.053327+00:00", "trade", 12.721, 50.0]
["2026-09-22T17:34:09.054046+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.054108+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.054347+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.054728+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.055218+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.055239+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.056217+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.056252+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.056270+00:00", "trade", 12.72, 112.0]
["2026-09-22T17:34:09.056597+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.056623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.056978+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.057294+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.058385+00:00", "trade", 12.72, 8.0]
["2026-09-22T17:34:09.059003+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.059497+00:00", "trade", 12.72, 188.0]
["2026-09-22T17:34:09.060908+00:00", "trade", 12.72, 97.0]
["2026-09-22T17:34:09.061443+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:34:09.061840+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.064005+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.064059+00:00", "trade", 12.72, 88.0]
["2026-09-22T17:34:09.064113+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.064356+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.064371+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.064520+00:00", "trade", 12.72, 97.0]
["2026-09-22T17:34:09.065664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.065679+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.065709+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.065784+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.066040+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.066125+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.072024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.073453+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.076951+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:34:09.079702+00:00", "trade", 12.72, 4.0]
["2026-09-22T17:34:09.089445+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:34:09.126857+00:00", "trade", 12.715, 17.0]
["2026-09-22T17:34:09.131531+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.138038+00:00", "trade", 12.715, 11.0]
["2026-09-22T17:34:09.190335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.228439+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:34:09.228727+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:34:09.230393+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:34:09.280165+00:00", "trade", 12.715, 58.0]
["2026-09-22T17:34:09.493150+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:09.593981+00:00", "trade", 12.715, 380.0]
["2026-09-22T17:34:09.594730+00:00", "trade", 12.715, 380.0]
["2026-09-22T17:34:09.697475+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:09.803408+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:34:09.805943+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:34:09.909001+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:09.909091+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:10.015854+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:10.077865+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:10.121883+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:10.420959+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:34:10.527829+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:10.527964+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:10.540448+00:00", "trade", 12.715, 400.0]
["2026-09-22T17:34:10.581426+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:11.172321+00:00", "trade", 12.7111, 100.0]
["2026-09-22T17:34:11.210347+00:00", "trade", 12.7111, 100.0]
["2026-09-22T17:34:11.260766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:12.395764+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:34:12.486977+00:00", "trade", 12.715, 80.0]
["2026-09-22T17:34:12.993338+00:00", "trade", 12.7111, 53.0]
["2026-09-22T17:34:13.150035+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:13.980996+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:13.980996+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:14.052270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:14.374322+00:00", "trade", 12.7219, 200.0]
["2026-09-22T17:34:14.649581+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:34:14.760500+00:00", "trade", 12.7111, 13.0]
["2026-09-22T17:34:15.127411+00:00", "trade", 12.71, 64.0]
["2026-09-22T17:34:15.128463+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:15.128914+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:15.626182+00:00", "trade", 12.7219, 1.0]
["2026-09-22T17:34:15.877342+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:15.877535+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:16.265508+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:34:16.479259+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:16.480329+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:34:16.583255+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:16.689720+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:17.395660+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:34:17.583964+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:34:17.585021+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:18.491834+00:00", "trade", 12.7217, 2.0]
["2026-09-22T17:34:18.500335+00:00", "trade", 12.7217, 1.0]
["2026-09-22T17:34:18.503823+00:00", "trade", 12.7217, 1.0]
["2026-09-22T17:34:18.506788+00:00", "trade", 12.7217, 1.0]
["2026-09-22T17:34:18.509447+00:00", "trade", 12.7217, 8.0]
["2026-09-22T17:34:18.520639+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:18.536838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:19.007922+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:19.513364+00:00", "trade", 12.715, 60.0]
["2026-09-22T17:34:19.515168+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:20.222928+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:22.265737+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:34:22.502116+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:23.149636+00:00", "trade", 12.7216, 7.0]
["2026-09-22T17:34:23.400649+00:00", "trade", 12.715, 1000.0]
["2026-09-22T17:34:24.213369+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:34:24.214076+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:34:24.316773+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:24.422519+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:24.423388+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:24.767974+00:00", "trade", 12.7255, 37.0]
["2026-09-22T17:34:25.211411+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:34:25.215941+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:25.230822+00:00", "trade", 12.7113, 100.0]
["2026-09-22T17:34:25.624202+00:00", "trade", 12.7218, 33.0]
["2026-09-22T17:34:26.285302+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:34:26.285564+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:34:26.286210+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.292319+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.327423+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.330024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.363794+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.365508+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.539331+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.584955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.585867+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.586338+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.588027+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:26.776763+00:00", "trade", 12.7214, 100.0]
["2026-09-22T17:34:27.147884+00:00", "trade", 12.7218, 1100.0]
["2026-09-22T17:34:27.607785+00:00", "trade", 12.715, 271.0]
["2026-09-22T17:34:27.721636+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:27.722433+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:27.724874+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.296793+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.297745+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.297775+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.298542+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.565627+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.565907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.568589+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.608353+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:34:28.693104+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:34:28.917969+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.921743+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.922184+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:28.944953+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.045427+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.059430+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.084600+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.085076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.353202+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:29.354035+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:29.355048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.355484+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.357845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.392780+00:00", "trade", 12.7255, 1.0]
["2026-09-22T17:34:29.402581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:29.456745+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:30.006882+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:30.500964+00:00", "trade", 12.715, 181.0]
["2026-09-22T17:34:30.909527+00:00", "trade", 12.715, 90.0]
["2026-09-22T17:34:31.576036+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:31.579008+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:31.668316+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:31.668757+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:31.669037+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:32.128750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:32.128750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:32.207131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:32.598178+00:00", "trade", 12.7218, 1.0]
["2026-09-22T17:34:32.781461+00:00", "trade", 12.7219, 5.0]
["2026-09-22T17:34:33.086007+00:00", "trade", 12.7196, 40.0]
["2026-09-22T17:34:33.436563+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.437535+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.440813+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.600307+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.669983+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.698998+00:00", "trade", 12.715, 38.0]
["2026-09-22T17:34:33.726632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.727269+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.834185+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:33.930572+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:33.930652+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:34.157050+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:34.157501+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:34.157988+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:34:34.195938+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:34.196379+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:35.740965+00:00", "trade", 12.7119, 30.0]
["2026-09-22T17:34:36.343167+00:00", "trade", 12.715, 46.0]
["2026-09-22T17:34:36.347528+00:00", "trade", 12.715, 454.0]
["2026-09-22T17:34:36.348117+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.348478+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.350237+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.770255+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.770737+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.782460+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.889605+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:34:36.889729+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.890556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.890556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.891173+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.891855+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.947783+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:36.947993+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:37.222641+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:37.943689+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:37.944637+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:37.946997+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:38.064998+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:38.065955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:39.816753+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:34:39.821958+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:34:39.924556+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:39.925401+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:39.990707+00:00", "trade", 12.7218, 2.0]
["2026-09-22T17:34:40.031493+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:40.035280+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:40.236535+00:00", "trade", 12.7218, 5.0]
["2026-09-22T17:34:40.618551+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:34:41.044501+00:00", "trade", 12.715, 80.0]
["2026-09-22T17:34:41.395456+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:34:41.455602+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:41.956241+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:41.956902+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:42.603307+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:42.604631+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:42.605092+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:42.605153+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:43.024058+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:44.416713+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:34:44.417413+00:00", "trade", 12.715, 231.0]
["2026-09-22T17:34:44.511315+00:00", "trade", 12.7126, 100.0]
["2026-09-22T17:34:44.571163+00:00", "trade", 12.7126, 34.0]
["2026-09-22T17:34:44.573268+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:44.655613+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:44.824124+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:45.536195+00:00", "trade", 12.7253, 32.0]
["2026-09-22T17:34:46.380491+00:00", "trade", 12.7218, 18.0]
["2026-09-22T17:34:46.380629+00:00", "trade", 12.7218, 3.0]
["2026-09-22T17:34:46.417067+00:00", "trade", 12.7126, 100.0]
["2026-09-22T17:34:46.914554+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:46.915672+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:47.044977+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:47.354918+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:47.731872+00:00", "trade", 12.7199, 300.0]
["2026-09-22T17:34:47.933123+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:47.985835+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:34:48.150717+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:34:48.181686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:49.223586+00:00", "trade", 12.7198, 71.0]
["2026-09-22T17:34:49.532483+00:00", "trade", 12.7126, 100.0]
["2026-09-22T17:34:50.268238+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:34:50.828951+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:34:50.829588+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:50.959176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:50.959733+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:51.678719+00:00", "trade", 12.7218, 27.0]
["2026-09-22T17:34:53.904827+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:53.905985+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:55.179401+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:34:55.668075+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:34:55.669197+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:55.669203+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:55.669272+00:00", "trade", 12.715, 70.0]
["2026-09-22T17:34:55.669314+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:34:55.669856+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:55.702411+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:34:57.463531+00:00", "trade", 12.7223, 1.0]
["2026-09-22T17:34:57.816152+00:00", "trade", 12.7223, 26.0]
["2026-09-22T17:34:58.351184+00:00", "trade", 12.7223, 6.0]
["2026-09-22T17:34:58.579986+00:00", "trade", 12.7223, 6.0]
["2026-09-22T17:34:58.729940+00:00", "trade", 12.7223, 2.0]
["2026-09-22T17:34:58.970545+00:00", "trade", 12.7223, 1.0]
["2026-09-22T17:34:59.924457+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:00.006904+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:00.398082+00:00", "trade", 12.7223, 1.0]
["2026-09-22T17:35:01.487650+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:35:01.488290+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:01.488295+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:01.488771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:01.489532+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:01.489532+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:02.090967+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:02.558583+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:03.337457+00:00", "trade", 12.7211, 1.0]
["2026-09-22T17:35:05.646552+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:35:05.669010+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:06.175253+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:07.097214+00:00", "trade", 12.72, 48.0]
["2026-09-22T17:35:07.098709+00:00", "trade", 12.715, 153.0]
["2026-09-22T17:35:07.098778+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:35:07.098799+00:00", "trade", 12.715, 153.0]
["2026-09-22T17:35:07.098841+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:07.098868+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:07.121695+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:35:07.279517+00:00", "trade", 12.7222, 15.0]
["2026-09-22T17:35:07.279559+00:00", "trade", 12.7222, 1.0]
["2026-09-22T17:35:07.414964+00:00", "trade", 12.7222, 32.0]
["2026-09-22T17:35:07.511521+00:00", "trade", 12.7222, 2.0]
["2026-09-22T17:35:09.357494+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:35:09.358168+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:09.358609+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:09.364808+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:10.757724+00:00", "trade", 12.71, 7.0]
["2026-09-22T17:35:10.758386+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:10.964426+00:00", "trade", 12.715, 84.0]
["2026-09-22T17:35:12.133340+00:00", "trade", 12.7133, 1.0]
["2026-09-22T17:35:12.466856+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:12.467337+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:12.882594+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:13.089943+00:00", "trade", 12.7222, 1.0]
["2026-09-22T17:35:13.622759+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:35:13.976468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:13.976468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:13.976950+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:14.757283+00:00", "trade", 12.7133, 300.0]
["2026-09-22T17:35:16.170419+00:00", "trade", 12.7133, 69.0]
["2026-09-22T17:35:16.814827+00:00", "trade", 12.7133, 100.0]
["2026-09-22T17:35:17.082532+00:00", "trade", 12.7209, 11.0]
["2026-09-22T17:35:17.335054+00:00", "trade", 12.7223, 1.0]
["2026-09-22T17:35:17.710045+00:00", "trade", 12.7223, 18.0]
["2026-09-22T17:35:17.808959+00:00", "trade", 12.7223, 20.0]
["2026-09-22T17:35:18.855392+00:00", "trade", 12.7154, 1.0]
["2026-09-22T17:35:19.020530+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:35:19.253172+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:19.484054+00:00", "trade", 12.715, 21.0]
["2026-09-22T17:35:23.328595+00:00", "trade", 12.7222, 1500.0]
["2026-09-22T17:35:23.733983+00:00", "trade", 12.723, 1.0]
["2026-09-22T17:35:23.903883+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:25.059846+00:00", "trade", 12.7223, 3.0]
["2026-09-22T17:35:26.453947+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:35:27.802478+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:28.768704+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:35:29.407515+00:00", "trade", 12.7228, 25.0]
["2026-09-22T17:35:29.417436+00:00", "trade", 12.7228, 23.0]
["2026-09-22T17:35:29.920023+00:00", "trade", 12.7201, 17.0]
["2026-09-22T17:35:29.920089+00:00", "trade", 12.7201, 17.0]
["2026-09-22T17:35:30.006926+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:30.273748+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:35:30.274406+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:30.274847+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:30.992598+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:30.992718+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:31.047935+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:35:31.064859+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.064898+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.064901+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065060+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065060+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065060+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065117+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065181+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065238+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.065545+00:00", "trade", 12.715, 209.0]
["2026-09-22T17:35:31.065611+00:00", "trade", 12.715, 91.0]
["2026-09-22T17:35:31.066816+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.067162+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:35:31.068717+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.072719+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.131103+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.142001+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.218789+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:31.694534+00:00", "trade", 12.7134, 5.0]
["2026-09-22T17:35:31.909491+00:00", "trade", 12.7227, 2.0]
["2026-09-22T17:35:32.654118+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:35:33.231481+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:33.389287+00:00", "trade", 12.7227, 100.0]
["2026-09-22T17:35:33.624814+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:33.625255+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:33.808107+00:00", "trade", 12.7227, 2.0]
["2026-09-22T17:35:34.866024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.866901+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.866901+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.867422+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.867858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.869417+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:34.869858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.544952+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.545042+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.545438+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.545504+00:00", "trade", 12.71, 250.0]
["2026-09-22T17:35:35.546120+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.560928+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:35.561602+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.565784+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:35.565787+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:35.573561+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:35.578430+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:35.578433+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:35.578433+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:35.579369+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.579409+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.579810+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.974272+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:35.977019+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:36.490226+00:00", "trade", 12.7227, 2.0]
["2026-09-22T17:35:36.996287+00:00", "trade", 12.7183, 1.0]
["2026-09-22T17:35:37.186847+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:39.114956+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:39.115063+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:35:39.115558+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:39.117317+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:39.127269+00:00", "trade", 12.715, 600.0]
["2026-09-22T17:35:39.426462+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:39.429063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:40.395866+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:35:40.395906+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:40.395906+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:40.396766+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:35:40.674257+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:40.675746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:40.774300+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:40.777848+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:41.489779+00:00", "trade", 12.715, 24.0]
["2026-09-22T17:35:41.830471+00:00", "trade", 12.715, 1000.0]
["2026-09-22T17:35:43.378138+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:35:43.810831+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:43.814485+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:43.850052+00:00", "trade", 12.7226, 15.0]
["2026-09-22T17:35:43.855104+00:00", "trade", 12.7226, 1.0]
["2026-09-22T17:35:44.412202+00:00", "trade", 12.7226, 29.0]
["2026-09-22T17:35:45.289303+00:00", "trade", 12.7226, 1.0]
["2026-09-22T17:35:45.412758+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:35:45.477758+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:45.479387+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:45.724750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:45.724804+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:35:45.728469+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:45.749390+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:45.779865+00:00", "trade", 12.7151, 99.0]
["2026-09-22T17:35:45.843442+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:45.845828+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.161167+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.164370+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.237622+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:35:46.238136+00:00", "trade", 12.715, 142.0]
["2026-09-22T17:35:46.241293+00:00", "trade", 12.715, 6.0]
["2026-09-22T17:35:46.246319+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.261516+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.261670+00:00", "trade", 12.71, 21.0]
["2026-09-22T17:35:46.261673+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261874+00:00", "trade", 12.71, 12.0]
["2026-09-22T17:35:46.261877+00:00", "trade", 12.71, 779.0]
["2026-09-22T17:35:46.261911+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:35:46.261914+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261916+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261920+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261920+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261923+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:35:46.261925+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261925+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261943+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261950+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:35:46.261952+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:35:46.261952+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.261956+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261959+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261959+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261962+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.261964+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:35:46.261964+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:35:46.261964+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:35:46.262040+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:35:46.262073+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:35:46.262073+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.262076+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.262082+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.262124+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:35:46.262131+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262131+00:00", "trade", 12.71, 97.0]
["2026-09-22T17:35:46.262136+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:35:46.262136+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262136+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262136+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262139+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262139+00:00", "trade", 12.71, 8.0]
["2026-09-22T17:35:46.262148+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262151+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:35:46.262159+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:35:46.262159+00:00", "trade", 12.71, 17.0]
["2026-09-22T17:35:46.262163+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262163+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262172+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262172+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:35:46.262175+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262217+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262271+00:00", "trade", 12.71, 93.0]
["2026-09-22T17:35:46.262271+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262283+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262322+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262348+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262358+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262363+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262383+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262383+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:35:46.262383+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262383+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262388+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:35:46.262389+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262389+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262392+00:00", "trade", 12.71, 46.0]
["2026-09-22T17:35:46.262392+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:35:46.262398+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262398+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262398+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262403+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262405+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262405+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:35:46.262405+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:35:46.262410+00:00", "trade", 12.71, 47.0]
["2026-09-22T17:35:46.262410+00:00", "trade", 12.71, 53.0]
["2026-09-22T17:35:46.262410+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262410+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:35:46.262418+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262418+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262423+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262423+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262438+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262438+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262458+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:35:46.262479+00:00", "trade", 12.71, 275.0]
["2026-09-22T17:35:46.262483+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262503+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262503+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262518+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262578+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262668+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262698+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262698+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262703+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262703+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262703+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262703+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262737+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262794+00:00", "trade", 12.71, 93.0]
["2026-09-22T17:35:46.262803+00:00", "trade", 12.71, 7.0]
["2026-09-22T17:35:46.262804+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262816+00:00", "trade", 12.71, 46.0]
["2026-09-22T17:35:46.262864+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262873+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.262884+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262919+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262924+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.262936+00:00", "trade", 12.71, 187.0]
["2026-09-22T17:35:46.262960+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.263002+00:00", "trade", 12.71, 25.0]
["2026-09-22T17:35:46.263008+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.263020+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.263040+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263044+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263044+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263062+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.263068+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.263120+00:00", "trade", 12.71, 142.0]
["2026-09-22T17:35:46.263124+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263179+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263240+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.263265+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263279+00:00", "trade", 12.71, 9.0]
["2026-09-22T17:35:46.263290+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263360+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263365+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263597+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.263688+00:00", "trade", 12.705, 16.0]
["2026-09-22T17:35:46.263801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.263986+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.264145+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.264145+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.264157+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.264316+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.264364+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:35:46.264608+00:00", "trade", 12.705, 108.0]
["2026-09-22T17:35:46.264688+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.264716+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:46.264964+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.265164+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.265400+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.265400+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.265423+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:35:46.265640+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.267233+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:35:46.268683+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.269567+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.269940+00:00", "trade", 12.71, 97.0]
["2026-09-22T17:35:46.271720+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.272084+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.312367+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:35:46.327460+00:00", "trade", 12.722, 5.0]
["2026-09-22T17:35:46.489678+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.780108+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:35:46.992638+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.993440+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:46.993881+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:47.490401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:47.646425+00:00", "trade", 12.7214, 86.0]
["2026-09-22T17:35:48.930067+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:35:48.957879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:49.349925+00:00", "trade", 12.7117, 563.0]
["2026-09-22T17:35:49.356309+00:00", "trade", 12.7117, 2.0]
["2026-09-22T17:35:49.360907+00:00", "trade", 12.7117, 10.0]
["2026-09-22T17:35:53.352486+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:35:53.366792+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:53.367273+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:53.817914+00:00", "trade", 12.7219, 1.0]
["2026-09-22T17:35:54.017522+00:00", "trade", 12.7117, 5180.0]
["2026-09-22T17:35:54.018593+00:00", "trade", 12.7117, 8.0]
["2026-09-22T17:35:54.477273+00:00", "trade", 12.7113, 1.0]
["2026-09-22T17:35:54.941143+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:55.320621+00:00", "trade", 12.7219, 33.0]
["2026-09-22T17:35:55.349156+00:00", "trade", 12.7219, 2.0]
["2026-09-22T17:35:56.004587+00:00", "trade", 12.7219, 1.0]
["2026-09-22T17:35:56.303014+00:00", "trade", 12.705, 17.0]
["2026-09-22T17:35:56.304709+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:56.305145+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:56.305546+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:56.776134+00:00", "trade", 12.7116, 100.0]
["2026-09-22T17:35:56.798790+00:00", "trade", 12.7219, 25.0]
["2026-09-22T17:35:57.493859+00:00", "trade", 12.7134, 20.0]
["2026-09-22T17:35:59.179601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:35:59.871700+00:00", "trade", 12.705, 48.0]
["2026-09-22T17:35:59.871703+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:35:59.871886+00:00", "trade", 12.7, 48.0]
["2026-09-22T17:35:59.991156+00:00", "trade", 12.7134, 17.0]
["2026-09-22T17:36:00.006947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:00.283586+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:36:00.864329+00:00", "trade", 12.705, 67.0]
["2026-09-22T17:36:01.229042+00:00", "trade", 12.705, 2500.0]
["2026-09-22T17:36:03.692956+00:00", "trade", 12.7134, 20.0]
["2026-09-22T17:36:03.987672+00:00", "trade", 12.7211, 1.0]
["2026-09-22T17:36:05.414830+00:00", "trade", 12.721, 1.0]
["2026-09-22T17:36:07.224847+00:00", "trade", 12.705, 43.0]
["2026-09-22T17:36:07.224850+00:00", "trade", 12.705, 37.0]
["2026-09-22T17:36:07.735379+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:08.179685+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:08.181249+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:08.613289+00:00", "trade", 12.7209, 1.0]
["2026-09-22T17:36:10.021872+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:36:10.021872+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:36:10.021879+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:10.021879+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:36:10.022149+00:00", "trade", 12.705, 297.0]
["2026-09-22T17:36:10.022152+00:00", "trade", 12.705, 103.0]
["2026-09-22T17:36:10.022152+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:36:10.025728+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.028309+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.100882+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.113501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.119074+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.123199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.282162+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.486758+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:10.541267+00:00", "trade", 12.705, 6.0]
["2026-09-22T17:36:10.541294+00:00", "trade", 12.705, 394.0]
["2026-09-22T17:36:10.543011+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:10.683125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:11.021120+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:36:11.022211+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:11.231371+00:00", "trade", 12.7207, 28.0]
["2026-09-22T17:36:11.527692+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:11.527697+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:12.161739+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:12.162180+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:12.541254+00:00", "trade", 12.7111, 1.0]
["2026-09-22T17:36:14.047519+00:00", "trade", 12.7209, 1.0]
["2026-09-22T17:36:14.624462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:14.624898+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:14.634054+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:36:15.143751+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:15.309116+00:00", "trade", 12.7082, 15.0]
["2026-09-22T17:36:15.578655+00:00", "trade", 12.7209, 1.0]
["2026-09-22T17:36:16.179247+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:16.179723+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:16.881917+00:00", "trade", 12.7209, 1.0]
["2026-09-22T17:36:17.617308+00:00", "trade", 12.705, 80.0]
["2026-09-22T17:36:17.618126+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:36:18.443029+00:00", "trade", 12.705, 871.0]
["2026-09-22T17:36:18.732749+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:36:18.732815+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:18.838387+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:18.877718+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:36:18.877748+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:36:18.878394+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:36:18.878458+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:36:19.108020+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:19.108862+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:19.109361+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:19.489684+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:36:19.571028+00:00", "trade", 12.7211, 14.0]
["2026-09-22T17:36:20.109599+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:20.141168+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:20.141673+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:20.191038+00:00", "trade", 12.705, 132.0]
["2026-09-22T17:36:21.001377+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:21.002661+00:00", "trade", 12.705, 53.0]
["2026-09-22T17:36:21.037760+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:36:21.344691+00:00", "trade", 12.7206, 20.0]
["2026-09-22T17:36:21.614720+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:21.615172+00:00", "trade", 12.705, 142.0]
["2026-09-22T17:36:21.616459+00:00", "trade", 12.7022, 54.0]
["2026-09-22T17:36:21.616522+00:00", "trade", 12.7036, 54.0]
["2026-09-22T17:36:21.631236+00:00", "trade", 12.7, 31.0]
["2026-09-22T17:36:21.631467+00:00", "trade", 12.7, 46.0]
["2026-09-22T17:36:21.631470+00:00", "trade", 12.7, 57.0]
["2026-09-22T17:36:21.631473+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631476+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:36:21.631479+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631486+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631486+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631486+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631492+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631492+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631492+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:36:21.631495+00:00", "trade", 12.7, 74.0]
["2026-09-22T17:36:21.631495+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631497+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631503+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:21.631507+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631509+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:36:21.631512+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631518+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:36:21.631518+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:36:21.631522+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631522+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:36:21.631528+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631528+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631531+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631531+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631537+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:36:21.631537+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631537+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:36:21.631537+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631537+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:36:21.631539+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631542+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:36:21.631618+00:00", "trade", 12.7, 12.0]
["2026-09-22T17:36:21.631618+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:36:21.631621+00:00", "trade", 12.7, 18.0]
["2026-09-22T17:36:21.631635+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631640+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631665+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631670+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631675+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631705+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631740+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631740+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631765+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631765+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631770+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631823+00:00", "trade", 12.705, 311.0]
["2026-09-22T17:36:21.631823+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631825+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:36:21.631825+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631828+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631837+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:36:21.631837+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631840+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:36:21.631846+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:36:21.631849+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631855+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631855+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631855+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631855+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631858+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:36:21.631860+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.631861+00:00", "trade", 12.705, 311.0]
["2026-09-22T17:36:21.631861+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:36:21.631865+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631867+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:36:21.631870+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631873+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631877+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631877+00:00", "trade", 12.7, 30.0]
["2026-09-22T17:36:21.631880+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631883+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:36:21.631883+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631886+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:36:21.631886+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631888+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:36:21.631891+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:36:21.631891+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.631895+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632015+00:00", "trade", 12.705, 109.0]
["2026-09-22T17:36:21.632026+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.632036+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:36:21.632063+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:36:21.632063+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632066+00:00", "trade", 12.7, 160.0]
["2026-09-22T17:36:21.632070+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632070+00:00", "trade", 12.7, 54.0]
["2026-09-22T17:36:21.632075+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632075+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:36:21.632078+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632082+00:00", "trade", 12.7, 7.0]
["2026-09-22T17:36:21.632082+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632085+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632085+00:00", "trade", 12.7, 23.0]
["2026-09-22T17:36:21.632087+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632091+00:00", "trade", 12.7, 130.0]
["2026-09-22T17:36:21.632091+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632094+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632096+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632100+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632100+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632102+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632159+00:00", "trade", 12.7, 119.0]
["2026-09-22T17:36:21.632216+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632433+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632532+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632538+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632565+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632583+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632592+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632625+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632646+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.632662+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632662+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632679+00:00", "trade", 12.7, 33.0]
["2026-09-22T17:36:21.632687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632697+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632784+00:00", "trade", 12.7, 54.0]
["2026-09-22T17:36:21.632818+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632818+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632842+00:00", "trade", 12.7, 51.0]
["2026-09-22T17:36:21.632858+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632883+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632896+00:00", "trade", 12.7, 58.0]
["2026-09-22T17:36:21.632898+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632938+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.632956+00:00", "trade", 12.701, 51.0]
["2026-09-22T17:36:21.632978+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633007+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:36:21.633018+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633061+00:00", "trade", 12.7005, 55.0]
["2026-09-22T17:36:21.633112+00:00", "trade", 12.7, 80.0]
["2026-09-22T17:36:21.633166+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:36:21.633217+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:36:21.633272+00:00", "trade", 12.7028, 56.0]
["2026-09-22T17:36:21.633299+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633329+00:00", "trade", 12.7, 51.0]
["2026-09-22T17:36:21.633339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633380+00:00", "trade", 12.7012, 63.0]
["2026-09-22T17:36:21.633434+00:00", "trade", 12.7, 52.0]
["2026-09-22T17:36:21.633459+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633488+00:00", "trade", 12.7039, 52.0]
["2026-09-22T17:36:21.633539+00:00", "trade", 12.702, 52.0]
["2026-09-22T17:36:21.633611+00:00", "trade", 12.7, 54.0]
["2026-09-22T17:36:21.633666+00:00", "trade", 12.701, 55.0]
["2026-09-22T17:36:21.633684+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.633741+00:00", "trade", 12.7005, 54.0]
["2026-09-22T17:36:21.633780+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633795+00:00", "trade", 12.7, 53.0]
["2026-09-22T17:36:21.633846+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:36:21.633900+00:00", "trade", 12.7, 56.0]
["2026-09-22T17:36:21.633905+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.633948+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:36:21.634156+00:00", "trade", 12.695, 108.0]
["2026-09-22T17:36:21.634176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.634438+00:00", "trade", 12.695, 96.0]
["2026-09-22T17:36:21.634718+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:36:21.635334+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:36:21.635362+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:36:21.635379+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.635860+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.636982+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.637023+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.639549+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.639993+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:36:21.641263+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.643400+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:36:21.703410+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.703481+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.704403+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.704483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.708796+00:00", "trade", 12.691, 39.0]
["2026-09-22T17:36:21.708802+00:00", "trade", 12.691, 40.0]
["2026-09-22T17:36:21.713614+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.713635+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.714642+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.715108+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803064+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:36:21.803064+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:36:21.803076+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:36:21.803079+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803079+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803082+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:36:21.803088+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:36:21.803094+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803094+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803097+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:36:21.803101+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:36:21.803101+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803107+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:36:21.803107+00:00", "trade", 12.69, 160.0]
["2026-09-22T17:36:21.803198+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803208+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803299+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803299+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803305+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803305+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:36:21.803308+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:36:21.803348+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803374+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803383+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:36:21.803413+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803413+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803418+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803463+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803463+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803478+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803508+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803508+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803523+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:36:21.803634+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803649+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803719+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803754+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803789+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.803794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803814+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803834+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803844+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.803852+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:36:21.804035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804050+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804195+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804195+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804230+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804270+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804270+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804270+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804636+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.804711+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.805112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.805187+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.805313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.805331+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:36:21.805794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.805794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.806114+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.806235+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.806235+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.806355+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.807121+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:36:21.807753+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.807954+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.810956+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.813477+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.817958+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.821802+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.821807+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.821880+00:00", "trade", 12.685, 11.0]
["2026-09-22T17:36:21.822518+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.823125+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:36:21.835810+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.836762+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.861812+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.903346+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.945771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:21.979316+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.211182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.270462+00:00", "trade", 12.7129, 100.0]
["2026-09-22T17:36:22.271505+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.271786+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.436192+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.489494+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.492937+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.512669+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.512674+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.512754+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:36:22.512973+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:36:22.513345+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:22.513385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:23.081826+00:00", "trade", 12.7049, 200.0]
["2026-09-22T17:36:23.101423+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:23.352289+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:36:23.872621+00:00", "trade", 12.7186, 3.0]
["2026-09-22T17:36:23.912331+00:00", "trade", 12.7062, 31.0]
["2026-09-22T17:36:25.252395+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:25.638415+00:00", "trade", 12.7185, 2.0]
["2026-09-22T17:36:25.875014+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:36:25.953462+00:00", "trade", 12.7194, 22.0]
["2026-09-22T17:36:25.977456+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:36:26.719785+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:36:27.249852+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.249897+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.250268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.285231+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.285251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.286178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.462146+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:27.910203+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:36:28.357449+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.357504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.408867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.532971+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.533182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.583421+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.583431+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.583436+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:28.583596+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.178676+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.178681+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.179112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.508154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.559300+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:29.559367+00:00", "trade", 12.685, 25.0]
["2026-09-22T17:36:29.564504+00:00", "trade", 12.685, 500.0]
["2026-09-22T17:36:29.927195+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:30.006974+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:30.737315+00:00", "trade", 12.7185, 2.0]
["2026-09-22T17:36:30.816162+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:36:31.106193+00:00", "trade", 12.7185, 14.0]
["2026-09-22T17:36:31.700925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:31.733232+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:32.125148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:32.125309+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:32.126256+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:32.657719+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:33.458743+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:33.936719+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:33.936809+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:34.371253+00:00", "trade", 12.7128, 100.0]
["2026-09-22T17:36:34.665430+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:35.240722+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:36:35.823600+00:00", "trade", 12.7185, 2.0]
["2026-09-22T17:36:36.142559+00:00", "trade", 12.7185, 30.0]
["2026-09-22T17:36:36.472404+00:00", "trade", 12.7129, 11.0]
["2026-09-22T17:36:36.773654+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:36:38.319345+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:36:38.319865+00:00", "trade", 12.685, 472.0]
["2026-09-22T17:36:38.321691+00:00", "trade", 12.68, 28.0]
["2026-09-22T17:36:38.321724+00:00", "trade", 12.68, 43.0]
["2026-09-22T17:36:38.405329+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:38.409355+00:00", "trade", 12.685, 111.0]
["2026-09-22T17:36:39.179443+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:39.180360+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:39.351855+00:00", "trade", 12.685, 21.0]
["2026-09-22T17:36:40.281692+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:36:41.182515+00:00", "trade", 12.7183, 4.0]
["2026-09-22T17:36:41.498705+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:36:41.630695+00:00", "trade", 12.713, 900.0]
["2026-09-22T17:36:41.881175+00:00", "trade", 12.685, 500.0]
["2026-09-22T17:36:42.008233+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:36:42.542842+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:42.693144+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:43.113543+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:43.114600+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:43.116541+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:36:43.118117+00:00", "trade", 12.685, 26.0]
["2026-09-22T17:36:43.122609+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:43.137188+00:00", "trade", 12.7181, 25.0]
["2026-09-22T17:36:43.140487+00:00", "trade", 12.7181, 1.0]
["2026-09-22T17:36:43.819375+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:45.993424+00:00", "trade", 12.7181, 1.0]
["2026-09-22T17:36:45.994503+00:00", "trade", 12.685, 211.0]
["2026-09-22T17:36:46.072671+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:36:46.309157+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.328443+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.766219+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.766289+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.767251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.776043+00:00", "trade", 12.685, 142.0]
["2026-09-22T17:36:46.777064+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:46.851977+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:47.047020+00:00", "trade", 12.7042, 1.0]
["2026-09-22T17:36:47.854992+00:00", "trade", 12.6985, 1.0]
["2026-09-22T17:36:47.918858+00:00", "trade", 12.6985, 1.0]
["2026-09-22T17:36:49.376635+00:00", "trade", 12.7181, 5.0]
["2026-09-22T17:36:50.442500+00:00", "trade", 12.7181, 29.0]
["2026-09-22T17:36:51.012111+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:36:51.241520+00:00", "trade", 12.7181, 2.0]
["2026-09-22T17:36:52.356479+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:52.388420+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:52.389332+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:52.720259+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:52.872315+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:54.611569+00:00", "trade", 12.704, 7.0]
["2026-09-22T17:36:55.181764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:55.855930+00:00", "trade", 12.7183, 1.0]
["2026-09-22T17:36:55.953151+00:00", "trade", 12.7183, 21.0]
["2026-09-22T17:36:56.013068+00:00", "trade", 12.6984, 3.0]
["2026-09-22T17:36:56.018129+00:00", "trade", 12.6984, 7.0]
["2026-09-22T17:36:56.271373+00:00", "trade", 12.7183, 2.0]
["2026-09-22T17:36:56.670788+00:00", "trade", 12.6984, 13.0]
["2026-09-22T17:36:58.518428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:36:58.830644+00:00", "trade", 12.7135, 25.0]
["2026-09-22T17:37:00.006996+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:02.117398+00:00", "trade", 12.685, 83.0]
["2026-09-22T17:37:03.183405+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:04.252070+00:00", "trade", 12.6975, 2.0]
["2026-09-22T17:37:04.253251+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:37:05.039184+00:00", "trade", 12.7178, 29.0]
["2026-09-22T17:37:05.513941+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:37:05.514049+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:06.331118+00:00", "trade", 12.7178, 2.0]
["2026-09-22T17:37:08.297936+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:37:10.509521+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:11.590115+00:00", "trade", 12.7177, 1.0]
["2026-09-22T17:37:11.591555+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:11.591691+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:37:11.592217+00:00", "trade", 12.685, 142.0]
["2026-09-22T17:37:12.665129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:12.852707+00:00", "trade", 12.7177, 2.0]
["2026-09-22T17:37:15.410349+00:00", "trade", 12.6964, 3.0]
["2026-09-22T17:37:16.554162+00:00", "trade", 12.7177, 23.0]
["2026-09-22T17:37:16.555422+00:00", "trade", 12.685, 450.0]
["2026-09-22T17:37:16.670461+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:37:17.182099+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:17.570752+00:00", "trade", 12.7144, 1.0]
["2026-09-22T17:37:21.616053+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:21.641899+00:00", "trade", 12.7175, 1.0]
["2026-09-22T17:37:21.720621+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:37:21.973753+00:00", "trade", 12.6879, 5.0]
["2026-09-22T17:37:22.642681+00:00", "trade", 12.7175, 1.0]
["2026-09-22T17:37:22.667764+00:00", "trade", 12.7175, 22.0]
["2026-09-22T17:37:23.075671+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:37:23.738771+00:00", "trade", 12.7031, 13.0]
["2026-09-22T17:37:23.738834+00:00", "trade", 12.7031, 1.0]
["2026-09-22T17:37:23.738840+00:00", "trade", 12.7031, 30.0]
["2026-09-22T17:37:25.279488+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:37:26.561748+00:00", "trade", 12.7175, 2.0]
["2026-09-22T17:37:27.977218+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:27.978472+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:37:29.834777+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:29.835162+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:29.835424+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:29.835424+00:00", "trade", 12.685, 99.0]
["2026-09-22T17:37:29.835604+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:37:29.835634+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:37:29.835737+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:37:29.835975+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:29.835977+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:37:29.836155+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:37:29.836191+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:37:29.837324+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:30.007023+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:30.153297+00:00", "trade", 12.7041, 64.0]
["2026-09-22T17:37:30.154350+00:00", "trade", 12.7119, 87.0]
["2026-09-22T17:37:30.227667+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:30.229225+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:30.229465+00:00", "trade", 12.685, 16.0]
["2026-09-22T17:37:30.229544+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:30.971016+00:00", "trade", 12.6855, 16.0]
["2026-09-22T17:37:33.102138+00:00", "trade", 12.7172, 33.0]
["2026-09-22T17:37:34.850981+00:00", "trade", 12.6854, 1.0]
["2026-09-22T17:37:34.852006+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:37:35.187652+00:00", "trade", 12.69, 33.0]
["2026-09-22T17:37:35.187712+00:00", "trade", 12.69, 24.0]
["2026-09-22T17:37:35.187772+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:37:35.188326+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:35.189705+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:35.219350+00:00", "trade", 12.7171, 20.0]
["2026-09-22T17:37:35.219383+00:00", "trade", 12.7171, 1.0]
["2026-09-22T17:37:35.288860+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:35.288865+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:36.622205+00:00", "trade", 12.7171, 2.0]
["2026-09-22T17:37:37.081596+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:37.191608+00:00", "trade", 12.7165, 100.0]
["2026-09-22T17:37:37.617366+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:37.619540+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:37.971503+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:37:37.972937+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:37.973424+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:37:37.973484+00:00", "trade", 12.685, 142.0]
["2026-09-22T17:37:37.974492+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:38.489517+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:38.504558+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:38.659466+00:00", "trade", 12.685, 27.0]
["2026-09-22T17:37:38.659466+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:37:38.659511+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:40.262001+00:00", "trade", 12.685, 37.0]
["2026-09-22T17:37:40.262001+00:00", "trade", 12.685, 53.0]
["2026-09-22T17:37:40.387526+00:00", "trade", 12.7167, 26.0]
["2026-09-22T17:37:41.273513+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:41.274566+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:41.274626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:43.752309+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:44.711607+00:00", "trade", 12.7167, 9.0]
["2026-09-22T17:37:44.992387+00:00", "trade", 12.7165, 45.0]
["2026-09-22T17:37:45.241977+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:37:45.241980+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:37:45.314275+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:37:45.314275+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:37:45.315189+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:37:45.315192+00:00", "trade", 12.685, 130.0]
["2026-09-22T17:37:45.315192+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:37:45.575738+00:00", "trade", 12.7153, 25.0]
["2026-09-22T17:37:45.815299+00:00", "trade", 12.715, 29.0]
["2026-09-22T17:37:46.423215+00:00", "trade", 12.7149, 1.0]
["2026-09-22T17:37:46.789711+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:37:49.781728+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:37:50.488582+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:37:50.530974+00:00", "trade", 12.6969, 7.0]
["2026-09-22T17:37:51.751052+00:00", "trade", 12.7165, 100.0]
["2026-09-22T17:37:54.775787+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:54.775790+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:37:54.776061+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:54.776280+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:54.776545+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:54.776560+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:37:54.778352+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:37:54.778388+00:00", "trade", 12.685, 307.0]
["2026-09-22T17:37:54.863830+00:00", "trade", 12.685, 250.0]
["2026-09-22T17:37:54.865114+00:00", "trade", 12.685, 51.0]
["2026-09-22T17:37:55.100039+00:00", "trade", 12.7111, 21.0]
["2026-09-22T17:37:55.183466+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:55.183902+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:56.036945+00:00", "trade", 12.686, 15.0]
["2026-09-22T17:37:56.038620+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.038638+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.038683+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.038735+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.039134+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.040049+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:37:56.070144+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:56.075410+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:56.075473+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:37:56.116689+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:57.424058+00:00", "trade", 12.7109, 5.0]
["2026-09-22T17:37:57.502120+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:37:58.161555+00:00", "trade", 12.7109, 14.0]
["2026-09-22T17:37:58.612510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:37:59.873475+00:00", "trade", 12.6962, 1.0]
["2026-09-22T17:38:00.007049+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:01.250583+00:00", "trade", 12.7109, 2.0]
["2026-09-22T17:38:01.441819+00:00", "trade", 12.7109, 100.0]
["2026-09-22T17:38:01.914046+00:00", "trade", 12.7109, 33.0]
["2026-09-22T17:38:02.304428+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:02.304440+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:38:02.304600+00:00", "trade", 12.685, 197.0]
["2026-09-22T17:38:03.788206+00:00", "trade", 12.69, 29.0]
["2026-09-22T17:38:05.254791+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:38:05.256081+00:00", "trade", 12.6851, 64.0]
["2026-09-22T17:38:05.511643+00:00", "trade", 12.685, 70.0]
["2026-09-22T17:38:05.512504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:05.512569+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:05.512659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:05.729214+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:06.730629+00:00", "trade", 12.6856, 2.0]
["2026-09-22T17:38:06.739723+00:00", "trade", 12.6856, 2.0]
["2026-09-22T17:38:06.750894+00:00", "trade", 12.6948, 6.0]
["2026-09-22T17:38:09.861234+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:10.140731+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:38:10.141260+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:10.141537+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:38:10.141537+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:38:10.141540+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:38:10.141750+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:10.141816+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:10.141876+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:38:10.142012+00:00", "trade", 12.685, 140.0]
["2026-09-22T17:38:10.142243+00:00", "trade", 12.685, 142.0]
["2026-09-22T17:38:10.231089+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:38:10.591998+00:00", "trade", 12.6856, 100.0]
["2026-09-22T17:38:10.832717+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:10.833178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:11.182068+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:11.435855+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:11.612155+00:00", "trade", 12.7103, 37.0]
["2026-09-22T17:38:11.820150+00:00", "trade", 12.7102, 34.0]
["2026-09-22T17:38:12.322553+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:12.405747+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:12.407707+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:38:12.904404+00:00", "trade", 12.7101, 1.0]
["2026-09-22T17:38:13.415982+00:00", "trade", 12.7101, 22.0]
["2026-09-22T17:38:13.456859+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:38:13.456859+00:00", "trade", 12.685, 21.0]
["2026-09-22T17:38:14.536821+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:38:14.712135+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:15.323976+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:15.766239+00:00", "trade", 12.7101, 4.0]
["2026-09-22T17:38:15.930835+00:00", "trade", 12.7164, 4.0]
["2026-09-22T17:38:15.977834+00:00", "trade", 12.7164, 300.0]
["2026-09-22T17:38:16.985799+00:00", "trade", 12.7101, 4.0]
["2026-09-22T17:38:17.513515+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:38:17.528981+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:17.529036+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:17.529097+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:17.538519+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:19.014378+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:19.015533+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:19.015560+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:19.015584+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:19.015641+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:19.015659+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:19.016153+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:19.017028+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:19.092678+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:19.096994+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:38:19.181458+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:19.182822+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:19.667714+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:21.290683+00:00", "trade", 12.685, 17.0]
["2026-09-22T17:38:21.290686+00:00", "trade", 12.685, 53.0]
["2026-09-22T17:38:21.324837+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:21.353283+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:21.645683+00:00", "trade", 12.6865, 15.0]
["2026-09-22T17:38:21.645722+00:00", "trade", 12.6865, 15.0]
["2026-09-22T17:38:22.330578+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:22.330583+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:24.518973+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:25.386624+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:27.060294+00:00", "trade", 12.7095, 18.0]
["2026-09-22T17:38:27.061166+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:27.061446+00:00", "trade", 12.685, 17.0]
["2026-09-22T17:38:27.061446+00:00", "trade", 12.685, 83.0]
["2026-09-22T17:38:27.061671+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:27.061945+00:00", "trade", 12.685, 184.0]
["2026-09-22T17:38:27.306730+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:38:27.306730+00:00", "trade", 12.685, 36.0]
["2026-09-22T17:38:27.360975+00:00", "trade", 12.7094, 21.0]
["2026-09-22T17:38:27.369323+00:00", "trade", 12.7094, 22.0]
["2026-09-22T17:38:27.377416+00:00", "trade", 12.7093, 2.0]
["2026-09-22T17:38:27.870589+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:29.449553+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:29.958716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:30.007086+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:30.189759+00:00", "trade", 12.7165, 2.0]
["2026-09-22T17:38:30.494916+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:31.111406+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:31.111406+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:31.564793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:31.693236+00:00", "trade", 12.707, 11.0]
["2026-09-22T17:38:32.832801+00:00", "trade", 12.707, 2.0]
["2026-09-22T17:38:32.834064+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:38:32.873902+00:00", "trade", 12.6857, 1.0]
["2026-09-22T17:38:33.345197+00:00", "trade", 12.7097, 28.0]
["2026-09-22T17:38:33.376233+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:33.376233+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:34.386741+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:34.387685+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:34.388885+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:34.610641+00:00", "trade", 12.7058, 6.0]
["2026-09-22T17:38:35.141859+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:35.508015+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:38:35.874114+00:00", "trade", 12.7165, 100.0]
["2026-09-22T17:38:36.191784+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259513+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:38:36.259561+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:38:36.259565+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259573+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:38:36.259581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259641+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.259646+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.270692+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.270787+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.270832+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.585099+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:36.585169+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:37.014189+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:37.791985+00:00", "trade", 12.6858, 17.0]
["2026-09-22T17:38:38.116218+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:38.116228+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:38.116494+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:38.258727+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.030665+00:00", "trade", 12.7165, 33.0]
["2026-09-22T17:38:39.260878+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.263915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.324695+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.324770+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.324815+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.324830+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:39.558777+00:00", "trade", 12.7058, 1.0]
["2026-09-22T17:38:40.054594+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.055146+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.078161+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.196427+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.196472+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.228663+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:40.660460+00:00", "trade", 12.7058, 26.0]
["2026-09-22T17:38:40.972650+00:00", "trade", 12.6899, 25.0]
["2026-09-22T17:38:40.973823+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:38:40.974952+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:41.594975+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:41.594976+00:00", "trade", 12.69, 189.0]
["2026-09-22T17:38:42.623319+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:43.243993+00:00", "trade", 12.7057, 1.0]
["2026-09-22T17:38:43.319806+00:00", "trade", 12.69, 39.0]
["2026-09-22T17:38:43.884567+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:43.884765+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:43.884777+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:43.884782+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:43.884837+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:44.586550+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:44.762365+00:00", "trade", 12.7095, 1900.0]
["2026-09-22T17:38:45.423709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.445020+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.445025+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.445098+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:38:45.446208+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.446278+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.689516+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:45.926933+00:00", "trade", 12.7165, 1.0]
["2026-09-22T17:38:46.233464+00:00", "trade", 12.685, 232.0]
["2026-09-22T17:38:46.399849+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:46.416699+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:46.519288+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:46.840066+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:46.965403+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.017447+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.017522+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.280407+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.281249+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.283359+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.284196+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.391257+00:00", "trade", 12.7056, 28.0]
["2026-09-22T17:38:47.584089+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.584247+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:38:47.595837+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:47.723214+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:49.791562+00:00", "trade", 12.6859, 5.0]
["2026-09-22T17:38:50.020890+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.020925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.021376+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.040326+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.188974+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.197224+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.356513+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.465584+00:00", "trade", 12.7046, 4.0]
["2026-09-22T17:38:50.542961+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.543031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:50.654643+00:00", "trade", 12.685, 12.0]
["2026-09-22T17:38:50.654682+00:00", "trade", 12.685, 88.0]
["2026-09-22T17:38:50.741510+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:38:51.074630+00:00", "trade", 12.685, 380.0]
["2026-09-22T17:38:51.112644+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:38:51.112770+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:38:51.112914+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:38:51.113081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:51.113083+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:38:51.113329+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:38:51.113498+00:00", "trade", 12.69, 84.0]
["2026-09-22T17:38:51.113925+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:38:51.114252+00:00", "trade", 12.687, 52.0]
["2026-09-22T17:38:51.114604+00:00", "trade", 12.6876, 51.0]
["2026-09-22T17:38:52.154882+00:00", "trade", 12.7043, 1.0]
["2026-09-22T17:38:52.656771+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:38:52.658243+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:52.658332+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:38:52.900988+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:38:53.279980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:53.423197+00:00", "trade", 12.7042, 1.0]
["2026-09-22T17:38:54.078400+00:00", "trade", 12.685, 112.0]
["2026-09-22T17:38:54.078400+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:54.078403+00:00", "trade", 12.685, 187.0]
["2026-09-22T17:38:54.086880+00:00", "trade", 12.685, 13.0]
["2026-09-22T17:38:54.086880+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:38:54.086883+00:00", "trade", 12.685, 88.0]
["2026-09-22T17:38:54.088480+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:38:54.164663+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:54.645773+00:00", "trade", 12.6852, 100.0]
["2026-09-22T17:38:54.811255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:54.811310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:55.272297+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:38:55.307757+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:55.307757+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:38:55.323028+00:00", "trade", 12.685, 17.0]
["2026-09-22T17:38:55.323175+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:55.323903+00:00", "trade", 12.685, 53.0]
["2026-09-22T17:38:55.324014+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:55.324456+00:00", "trade", 12.6856, 50.0]
["2026-09-22T17:38:55.325289+00:00", "trade", 12.6863, 53.0]
["2026-09-22T17:38:55.339883+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:55.340247+00:00", "trade", 12.685, 102.0]
["2026-09-22T17:38:55.341146+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:55.342454+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:38:55.384542+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:55.384913+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:55.384968+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:55.418668+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:55.461648+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:55.570242+00:00", "trade", 12.685, 29.0]
["2026-09-22T17:38:56.026288+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:56.026291+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:56.026303+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:56.026317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.026317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.026372+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.026382+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.026407+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.026616+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:56.026619+00:00", "trade", 12.68, 23.0]
["2026-09-22T17:38:56.026784+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:56.026787+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:56.026856+00:00", "trade", 12.68, 16.0]
["2026-09-22T17:38:56.027480+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.027572+00:00", "trade", 12.6845, 54.0]
["2026-09-22T17:38:56.027640+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.027841+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.080414+00:00", "trade", 12.685, 280.0]
["2026-09-22T17:38:56.081418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.081692+00:00", "trade", 12.6839, 53.0]
["2026-09-22T17:38:56.128991+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.129152+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.168129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.180651+00:00", "trade", 12.685, 83.0]
["2026-09-22T17:38:56.203794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.224182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.224540+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:56.225836+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.225854+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:56.226037+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.226182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.226343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.227135+00:00", "trade", 12.6828, 50.0]
["2026-09-22T17:38:56.301481+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:56.520753+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:56.990184+00:00", "trade", 12.7033, 7.0]
["2026-09-22T17:38:57.492081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.567294+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.567365+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.567751+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567763+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567788+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567812+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:57.567818+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567830+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567854+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:57.567881+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.567929+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:57.567953+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.568222+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.568236+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.568248+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.568413+00:00", "trade", 12.685, 9.0]
["2026-09-22T17:38:57.568416+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.568449+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:38:57.568915+00:00", "trade", 12.68, 6.0]
["2026-09-22T17:38:57.568978+00:00", "trade", 12.68, 33.0]
["2026-09-22T17:38:57.569053+00:00", "trade", 12.68, 24.0]
["2026-09-22T17:38:57.569099+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.569108+00:00", "trade", 12.68, 187.0]
["2026-09-22T17:38:57.569141+00:00", "trade", 12.685, 55.0]
["2026-09-22T17:38:57.569186+00:00", "trade", 12.68, 24.0]
["2026-09-22T17:38:57.569204+00:00", "trade", 12.6843, 50.0]
["2026-09-22T17:38:57.569246+00:00", "trade", 12.68, 102.0]
["2026-09-22T17:38:57.569270+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:38:57.569318+00:00", "trade", 12.68, 22.0]
["2026-09-22T17:38:57.569369+00:00", "trade", 12.68, 202.0]
["2026-09-22T17:38:57.569580+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.570380+00:00", "trade", 12.6838, 53.0]
["2026-09-22T17:38:57.570603+00:00", "trade", 12.68, 120.0]
["2026-09-22T17:38:57.570603+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570605+00:00", "trade", 12.68, 6.0]
["2026-09-22T17:38:57.570612+00:00", "trade", 12.68, 11.0]
["2026-09-22T17:38:57.570615+00:00", "trade", 12.68, 834.0]
["2026-09-22T17:38:57.570615+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570621+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570621+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570621+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570624+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:38:57.570624+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570631+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:38:57.570631+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:38:57.570631+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570636+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570636+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570636+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570636+00:00", "trade", 12.68, 500.0]
["2026-09-22T17:38:57.570641+00:00", "trade", 12.683, 51.0]
["2026-09-22T17:38:57.570641+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.570675+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570675+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:38:57.570679+00:00", "trade", 12.68, 35.0]
["2026-09-22T17:38:57.570683+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570683+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570683+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:38:57.570687+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:38:57.570688+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.570689+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570689+00:00", "trade", 12.68, 3400.0]
["2026-09-22T17:38:57.570694+00:00", "trade", 12.68, 800.0]
["2026-09-22T17:38:57.570694+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570700+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.570700+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570700+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570705+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570705+00:00", "trade", 12.68, 478.0]
["2026-09-22T17:38:57.570708+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:38:57.570711+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.570983+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571003+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571143+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571144+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571149+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571150+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571150+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571156+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.571162+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:38:57.571164+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571165+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571165+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:38:57.571165+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571171+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.571198+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571216+00:00", "trade", 12.68, 9.0]
["2026-09-22T17:38:57.571224+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:38:57.571234+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.571252+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571276+00:00", "trade", 12.68, 453.0]
["2026-09-22T17:38:57.571331+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571333+00:00", "trade", 12.68, 127.0]
["2026-09-22T17:38:57.571339+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571342+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571354+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571354+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571354+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571359+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571374+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571390+00:00", "trade", 12.68, 11.0]
["2026-09-22T17:38:57.571399+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571399+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571399+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571403+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571404+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571404+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:38:57.571409+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571409+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571409+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.571409+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571409+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571434+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571438+00:00", "trade", 12.68, 19.0]
["2026-09-22T17:38:57.571439+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571444+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571444+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571449+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571474+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571479+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571489+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571519+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571529+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571568+00:00", "trade", 12.68, 21.0]
["2026-09-22T17:38:57.571573+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:38:57.571585+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571640+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571660+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.571664+00:00", "trade", 12.68, 49.0]
["2026-09-22T17:38:57.571736+00:00", "trade", 12.68, 121.0]
["2026-09-22T17:38:57.571811+00:00", "trade", 12.68, 247.0]
["2026-09-22T17:38:57.571892+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:38:57.571916+00:00", "trade", 12.6806, 86.0]
["2026-09-22T17:38:57.571976+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:38:57.572031+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:38:57.572051+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572081+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572112+00:00", "trade", 12.68, 51.0]
["2026-09-22T17:38:57.572118+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:38:57.572126+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572141+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572172+00:00", "trade", 12.68, 56.0]
["2026-09-22T17:38:57.572181+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572211+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572229+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:38:57.572238+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.572261+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572283+00:00", "trade", 12.68, 78.0]
["2026-09-22T17:38:57.572334+00:00", "trade", 12.68, 139.0]
["2026-09-22T17:38:57.572342+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572349+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.572385+00:00", "trade", 12.68, 175.0]
["2026-09-22T17:38:57.572440+00:00", "trade", 12.68, 55.0]
["2026-09-22T17:38:57.572497+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:38:57.572542+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572542+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572548+00:00", "trade", 12.68, 54.0]
["2026-09-22T17:38:57.572599+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:38:57.572650+00:00", "trade", 12.68, 51.0]
["2026-09-22T17:38:57.572702+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.572704+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:38:57.572915+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.572942+00:00", "trade", 12.68, 51.0]
["2026-09-22T17:38:57.573161+00:00", "trade", 12.68, 52.0]
["2026-09-22T17:38:57.573183+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.573650+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.575459+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.575459+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.575669+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.575928+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.576520+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.576842+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:38:57.579669+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:38:57.580950+00:00", "trade", 12.682, 50.0]
["2026-09-22T17:38:57.581542+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.583659+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:38:57.583981+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:38:57.584943+00:00", "trade", 12.6813, 52.0]
["2026-09-22T17:38:57.586910+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.588789+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.590561+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:38:57.598773+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:38:57.605795+00:00", "trade", 12.675, 16.0]
["2026-09-22T17:38:57.616503+00:00", "trade", 12.68, 16.0]
["2026-09-22T17:38:57.617794+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:57.619589+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:38:57.621197+00:00", "trade", 12.68, 81.0]
["2026-09-22T17:38:57.653070+00:00", "trade", 12.675, 177.0]
["2026-09-22T17:38:57.727375+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:58.072265+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:58.182662+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:58.489642+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:58.793055+00:00", "trade", 12.6829, 14.0]
["2026-09-22T17:38:59.682747+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:59.683268+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:59.911052+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:38:59.914803+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:38:59.999096+00:00", "trade", 12.6952, 1172.0]
["2026-09-22T17:39:00.003133+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:00.007114+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:00.077881+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:00.773960+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:01.219489+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:01.265183+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:02.579895+00:00", "trade", 12.6998, 65.0]
["2026-09-22T17:39:02.782534+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:02.782579+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:03.194849+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:03.195169+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:03.570867+00:00", "trade", 12.675, 115.0]
["2026-09-22T17:39:03.687730+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:03.921766+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:05.227381+00:00", "trade", 12.6987, 1.0]
["2026-09-22T17:39:05.396967+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:05.580303+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:05.921785+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:39:07.179747+00:00", "trade", 12.6987, 2.0]
["2026-09-22T17:39:07.190149+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:07.236800+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:07.565461+00:00", "trade", 12.675, 171.0]
["2026-09-22T17:39:08.263464+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:08.264617+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:08.264978+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:08.266136+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:08.306398+00:00", "trade", 12.6828, 1.0]
["2026-09-22T17:39:08.307790+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.069620+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.382233+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.382940+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.505261+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.588900+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.588910+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:39:09.588910+00:00", "trade", 12.67, 24.0]
["2026-09-22T17:39:09.589064+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:39:09.589401+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:39:09.589401+00:00", "trade", 12.67, 65.0]
["2026-09-22T17:39:09.589411+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.589526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.589526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.589566+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.589606+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.589927+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.646466+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.660790+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.756292+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.775964+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.787902+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.787973+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.788018+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.788910+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.847719+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.848371+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.952664+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.952730+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:39:09.952769+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:39:09.952799+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:09.954035+00:00", "trade", 12.676, 50.0]
["2026-09-22T17:39:10.005514+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:10.005517+00:00", "trade", 12.675, 45.0]
["2026-09-22T17:39:10.005700+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:10.006542+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:10.006582+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:11.649600+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:39:13.609810+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:13.610878+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.610887+00:00", "trade", 12.6954, 11.0]
["2026-09-22T17:39:14.611962+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.611962+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.612278+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.612568+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.612759+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.688439+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.689426+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.689902+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.853952+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.854468+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:14.855841+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:15.337165+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:15.392932+00:00", "trade", 12.6954, 28.0]
["2026-09-22T17:39:15.517334+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:15.517464+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:15.518386+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:15.628929+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.091294+00:00", "trade", 12.6939, 100.0]
["2026-09-22T17:39:16.092175+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.092360+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.093162+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.215759+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.999511+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:16.999593+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:39:17.000694+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:17.019182+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:39:17.410337+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:17.411310+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:17.474250+00:00", "trade", 12.6953, 100.0]
["2026-09-22T17:39:17.475613+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:17.788641+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:39:17.995633+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.068071+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.232737+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.876006+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.876166+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.876422+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.876948+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.897397+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.899402+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.931884+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:18.954447+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:19.039025+00:00", "trade", 12.6929, 1.0]
["2026-09-22T17:39:19.039858+00:00", "trade", 12.6939, 1.0]
["2026-09-22T17:39:19.043055+00:00", "trade", 12.6948, 86.0]
["2026-09-22T17:39:19.046185+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:19.047163+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:19.519445+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:19.520432+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:19.563570+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:20.019313+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:20.031322+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:20.273302+00:00", "trade", 12.7141, 100.0]
["2026-09-22T17:39:21.355653+00:00", "trade", 12.6939, 21.0]
["2026-09-22T17:39:21.356759+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:39:21.651652+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:21.698383+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:22.474708+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:23.292285+00:00", "trade", 12.7141, 100.0]
["2026-09-22T17:39:23.323355+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:23.454041+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:23.852360+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:39:25.807433+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:39:25.807489+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:25.807494+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:26.549442+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.413215+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.812102+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:39:27.812158+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.812223+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.812293+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.813229+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:39:27.900909+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.901074+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.928124+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:27.928187+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:39:28.139260+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:29.489374+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:29.710820+00:00", "trade", 12.714, 16.0]
["2026-09-22T17:39:30.007145+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.046809+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.405115+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.405131+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.405161+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.405196+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.405216+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.483442+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:30.489827+00:00", "trade", 12.675, 143.0]
["2026-09-22T17:39:30.628687+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:31.585629+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:39:31.586507+00:00", "trade", 12.675, 98.0]
["2026-09-22T17:39:31.588703+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:31.640885+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:39:31.640992+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:31.641935+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:31.881183+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:39:31.993375+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:31.994367+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:32.053107+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:32.053949+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:32.634293+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:32.886421+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:39:33.073745+00:00", "trade", 12.7139, 100.0]
["2026-09-22T17:39:33.387072+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:33.387553+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:33.890396+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:39:35.414966+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:35.542685+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:36.355617+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:36.361601+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:36.385037+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:36.956729+00:00", "trade", 12.6942, 2.0]
["2026-09-22T17:39:36.957680+00:00", "trade", 12.6942, 21.0]
["2026-09-22T17:39:36.990636+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:37.056773+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:37.169531+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:37.272438+00:00", "trade", 12.7138, 100.0]
["2026-09-22T17:39:37.404650+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:37.661003+00:00", "trade", 12.6701, 22.0]
["2026-09-22T17:39:38.030840+00:00", "trade", 12.6925, 2.0]
["2026-09-22T17:39:38.435286+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:39:38.435565+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:38.435590+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:38.436522+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:38.454700+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:38.671654+00:00", "trade", 12.681, 1.0]
["2026-09-22T17:39:39.417327+00:00", "trade", 12.6776, 5.0]
["2026-09-22T17:39:40.461074+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:41.051928+00:00", "trade", 12.7138, 10.0]
["2026-09-22T17:39:41.089084+00:00", "trade", 12.6942, 2.0]
["2026-09-22T17:39:41.110327+00:00", "trade", 12.6809, 16.0]
["2026-09-22T17:39:44.300245+00:00", "trade", 12.68, 42.0]
["2026-09-22T17:39:44.625173+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:39:44.625173+00:00", "trade", 12.675, 119.0]
["2026-09-22T17:39:44.647683+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:44.722228+00:00", "trade", 12.682, 1.0]
["2026-09-22T17:39:46.214357+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:46.485842+00:00", "trade", 12.675, 80.0]
["2026-09-22T17:39:46.503614+00:00", "trade", 12.675, 20.0]
["2026-09-22T17:39:47.392472+00:00", "trade", 12.7138, 100.0]
["2026-09-22T17:39:48.901490+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:39:49.002857+00:00", "trade", 12.6938, 83.0]
["2026-09-22T17:39:49.272471+00:00", "trade", 12.6717, 25.0]
["2026-09-22T17:39:49.344294+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:39:50.013240+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:50.871639+00:00", "trade", 12.6937, 2.0]
["2026-09-22T17:39:50.964885+00:00", "trade", 12.6937, 48.0]
["2026-09-22T17:39:53.141885+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:53.142321+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:53.250920+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:53.384803+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:53.572817+00:00", "trade", 12.7136, 100.0]
["2026-09-22T17:39:53.880328+00:00", "trade", 12.6719, 8.0]
["2026-09-22T17:39:53.880689+00:00", "trade", 12.6719, 1.0]
["2026-09-22T17:39:54.352486+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:39:54.434262+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:54.434658+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:54.812814+00:00", "trade", 12.675, 534.0]
["2026-09-22T17:39:54.879650+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:54.895819+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:55.050935+00:00", "trade", 12.7135, 20.0]
["2026-09-22T17:39:56.290905+00:00", "trade", 12.6931, 1200.0]
["2026-09-22T17:39:56.435232+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.435658+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.526118+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.526173+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.527181+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.527622+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.627239+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.627239+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:56.629756+00:00", "trade", 12.675, 181.0]
["2026-09-22T17:39:57.131397+00:00", "trade", 12.7135, 60.0]
["2026-09-22T17:39:58.288752+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:58.538531+00:00", "trade", 12.6934, 5.0]
["2026-09-22T17:39:58.888517+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:58.913958+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:58.913958+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:59.030981+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:59.053239+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:39:59.896874+00:00", "trade", 12.6934, 1.0]
["2026-09-22T17:40:00.007171+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:00.202911+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:01.520171+00:00", "trade", 12.6934, 1.0]
["2026-09-22T17:40:02.130757+00:00", "trade", 12.675, 2700.0]
["2026-09-22T17:40:02.131124+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:02.135292+00:00", "trade", 12.675, 7100.0]
["2026-09-22T17:40:02.139787+00:00", "trade", 12.678, 100.0]
["2026-09-22T17:40:02.140546+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:02.490453+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:02.491836+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:02.492535+00:00", "trade", 12.675, 96.0]
["2026-09-22T17:40:02.493566+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:40:02.565828+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:40:02.565858+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:02.566383+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:02.573616+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:40:02.573658+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:40:02.573661+00:00", "trade", 12.675, 99.0]
["2026-09-22T17:40:03.241874+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:03.275051+00:00", "trade", 12.6911, 6.0]
["2026-09-22T17:40:03.605603+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:04.488997+00:00", "trade", 12.6752, 5.0]
["2026-09-22T17:40:05.423443+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:06.500964+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:06.690595+00:00", "trade", 12.7119, 300.0]
["2026-09-22T17:40:06.691547+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:07.839876+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:07.906434+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:08.008781+00:00", "trade", 12.6752, 5.0]
["2026-09-22T17:40:08.570673+00:00", "trade", 12.7119, 100.0]
["2026-09-22T17:40:08.771427+00:00", "trade", 12.6909, 1.0]
["2026-09-22T17:40:09.130402+00:00", "trade", 12.6909, 2.0]
["2026-09-22T17:40:09.131701+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:09.132759+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:09.178457+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:09.772816+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:40:09.772846+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:40:09.772915+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:40:09.772975+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:40:09.773068+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:40:09.773204+00:00", "trade", 12.675, 181.0]
["2026-09-22T17:40:09.775312+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:40:09.779573+00:00", "trade", 12.675, 19.0]
["2026-09-22T17:40:09.784648+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:09.844283+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:40:09.844783+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:40:10.184062+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:10.846989+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:12.318043+00:00", "trade", 12.675, 158.0]
["2026-09-22T17:40:12.357281+00:00", "trade", 12.7116, 300.0]
["2026-09-22T17:40:12.407852+00:00", "trade", 12.6793, 30.0]
["2026-09-22T17:40:13.402583+00:00", "trade", 12.675, 158.0]
["2026-09-22T17:40:13.403213+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:13.659171+00:00", "trade", 12.6752, 2.0]
["2026-09-22T17:40:13.664244+00:00", "trade", 12.6752, 563.0]
["2026-09-22T17:40:13.681821+00:00", "trade", 12.6753, 80.0]
["2026-09-22T17:40:13.694470+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:14.500537+00:00", "trade", 12.675, 158.0]
["2026-09-22T17:40:14.888940+00:00", "trade", 12.675, 19.0]
["2026-09-22T17:40:14.888955+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:40:14.890967+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:40:14.952066+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:15.551364+00:00", "trade", 12.675, 67.0]
["2026-09-22T17:40:15.565130+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:16.379040+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:16.379050+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:16.379065+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:16.938596+00:00", "trade", 12.6904, 2.0]
["2026-09-22T17:40:17.006850+00:00", "trade", 12.6904, 34.0]
["2026-09-22T17:40:17.191970+00:00", "trade", 12.6904, 1.0]
["2026-09-22T17:40:17.193106+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:40:17.461853+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:17.933765+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:18.022425+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:19.016634+00:00", "trade", 12.6792, 1.0]
["2026-09-22T17:40:19.017906+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:19.205457+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:19.205487+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.199108+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.549422+00:00", "trade", 12.675, 182.0]
["2026-09-22T17:40:20.549431+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.549440+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.549479+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.549542+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.549644+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.549885+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.551945+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.592911+00:00", "trade", 12.68, 32.0]
["2026-09-22T17:40:20.592920+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.592950+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.592950+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:40:20.593897+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593901+00:00", "trade", 12.68, 500.0]
["2026-09-22T17:40:20.593904+00:00", "trade", 12.68, 1800.0]
["2026-09-22T17:40:20.593904+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:40:20.593909+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593909+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:40:20.593909+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:40:20.593934+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593940+00:00", "trade", 12.68, 900.0]
["2026-09-22T17:40:20.593943+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593943+00:00", "trade", 12.68, 2800.0]
["2026-09-22T17:40:20.593952+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593952+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593952+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593952+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593955+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593957+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593961+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:40:20.593961+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:40:20.593961+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593967+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593967+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593967+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:40:20.593970+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593973+00:00", "trade", 12.68, 54.0]
["2026-09-22T17:40:20.593977+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593977+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593977+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593982+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593982+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:40:20.593982+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593982+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.593985+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:40:20.593985+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593991+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593991+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593991+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593995+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593995+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:40:20.593998+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.593998+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:40:20.594000+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.594002+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594002+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594003+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.594003+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.594003+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.594006+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:40:20.594007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594012+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:40:20.594017+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594027+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594162+00:00", "trade", 12.68, 39.0]
["2026-09-22T17:40:20.594193+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594207+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:40:20.594227+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:40:20.594237+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:40:20.594293+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:40:20.594343+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:40:20.594363+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594523+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594548+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594553+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594553+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594558+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594558+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594558+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594583+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594603+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594628+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594628+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594673+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594718+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594723+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.594804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595034+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595064+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595079+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595079+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595255+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595345+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.595536+00:00", "trade", 12.685, 166.0]
["2026-09-22T17:40:20.595586+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.596006+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.598387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.599550+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.609649+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.618108+00:00", "trade", 12.68, 32.0]
["2026-09-22T17:40:20.631110+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.675410+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:20.929228+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:21.364287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:21.490136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:21.490262+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:21.832373+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:40:23.355184+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:23.359865+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:23.475036+00:00", "trade", 12.685, 180.0]
["2026-09-22T17:40:23.529068+00:00", "trade", 12.685, 180.0]
["2026-09-22T17:40:23.950691+00:00", "trade", 12.71, 21.0]
["2026-09-22T17:40:24.021750+00:00", "trade", 12.6773, 1.0]
["2026-09-22T17:40:24.182971+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:26.106256+00:00", "trade", 12.6774, 39.0]
["2026-09-22T17:40:26.140023+00:00", "trade", 12.689, 3.0]
["2026-09-22T17:40:26.194071+00:00", "trade", 12.685, 39.0]
["2026-09-22T17:40:26.208255+00:00", "trade", 12.685, 17.0]
["2026-09-22T17:40:26.479082+00:00", "trade", 12.689, 2.0]
["2026-09-22T17:40:27.625148+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:40:27.626650+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:27.627081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:28.183634+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:28.184511+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:28.184952+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:28.479884+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:28.479887+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:28.479890+00:00", "trade", 12.685, 47.0]
["2026-09-22T17:40:28.480149+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:28.480389+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:28.480654+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:28.988136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:29.057617+00:00", "trade", 12.6824, 33.0]
["2026-09-22T17:40:29.057632+00:00", "trade", 12.6824, 1.0]
["2026-09-22T17:40:29.253505+00:00", "trade", 12.685, 213.0]
["2026-09-22T17:40:29.293931+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:29.293934+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:29.293934+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:29.294354+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:40:29.294415+00:00", "trade", 12.685, 181.0]
["2026-09-22T17:40:29.294502+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:40:29.294508+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:29.295344+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:29.295383+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:40:29.295720+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:30.007208+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:30.303469+00:00", "trade", 12.6889, 2.0]
["2026-09-22T17:40:32.089037+00:00", "trade", 12.6824, 25.0]
["2026-09-22T17:40:32.092643+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:40:33.452357+00:00", "trade", 12.7098, 200.0]
["2026-09-22T17:40:33.933489+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:33.933514+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:33.933651+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:33.937530+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:40:33.984335+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.183389+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.184143+00:00", "trade", 12.685, 4.0]
["2026-09-22T17:40:35.184186+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.395972+00:00", "trade", 12.6851, 75.0]
["2026-09-22T17:40:35.618934+00:00", "trade", 12.6882, 25.0]
["2026-09-22T17:40:35.938979+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.939003+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:40:35.939033+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.939063+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.939063+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.939234+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.939421+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:40:35.939481+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.939544+00:00", "trade", 12.685, 93.0]
["2026-09-22T17:40:35.940317+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:40:35.940834+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941155+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941355+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941355+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941787+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.941965+00:00", "trade", 12.685, 68.0]
["2026-09-22T17:40:35.950647+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:40:35.953335+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.982450+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:40:35.982832+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.982886+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.982913+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.983085+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.983136+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:35.983405+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.983446+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:35.997937+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:36.036296+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:36.036561+00:00", "trade", 12.685, 71.0]
["2026-09-22T17:40:36.036732+00:00", "trade", 12.685, 29.0]
["2026-09-22T17:40:36.177142+00:00", "trade", 12.6881, 2.0]
["2026-09-22T17:40:36.491172+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:36.492530+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:37.034584+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:37.036876+00:00", "trade", 12.685, 22.0]
["2026-09-22T17:40:37.701489+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:38.150768+00:00", "trade", 12.688, 2.0]
["2026-09-22T17:40:38.507389+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:39.108328+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:40:39.449606+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:40.082926+00:00", "trade", 12.6877, 1.0]
["2026-09-22T17:40:40.410726+00:00", "trade", 12.7094, 33.0]
["2026-09-22T17:40:40.426075+00:00", "trade", 12.6878, 1.0]
["2026-09-22T17:40:40.733562+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:40:40.734126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:40.734304+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:40.734592+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:40.734632+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:40.734913+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:41.083626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:41.084383+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:43.712058+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:44.573231+00:00", "trade", 12.685, 2656.0]
["2026-09-22T17:40:44.786467+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:45.184120+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:45.772303+00:00", "trade", 12.6874, 2.0]
["2026-09-22T17:40:46.385400+00:00", "trade", 12.6874, 1.0]
["2026-09-22T17:40:46.811600+00:00", "trade", 12.6792, 14.0]
["2026-09-22T17:40:47.719823+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:47.719853+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:48.356110+00:00", "trade", 12.685, 771.0]
["2026-09-22T17:40:48.356296+00:00", "trade", 12.685, 751.0]
["2026-09-22T17:40:52.601369+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:52.613805+00:00", "trade", 12.6795, 100.0]
["2026-09-22T17:40:52.642141+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:53.184079+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:53.184876+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:53.402592+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:40:53.581271+00:00", "trade", 12.6851, 5.0]
["2026-09-22T17:40:54.649704+00:00", "trade", 12.6797, 1.0]
["2026-09-22T17:40:54.914182+00:00", "trade", 12.6851, 1.0]
["2026-09-22T17:40:54.987533+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:55.592673+00:00", "trade", 12.685, 181.0]
["2026-09-22T17:40:56.238229+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:40:56.316258+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:56.357159+00:00", "trade", 12.6851, 22.0]
["2026-09-22T17:40:56.884884+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:57.502470+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:40:57.609903+00:00", "trade", 12.685, 150.0]
["2026-09-22T17:40:57.703997+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:40:58.046700+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:40:59.202942+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:40:59.372362+00:00", "trade", 12.685, 565.0]
["2026-09-22T17:41:00.007240+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:00.290756+00:00", "trade", 12.7082, 100.0]
["2026-09-22T17:41:01.089939+00:00", "trade", 12.685, 1400.0]
["2026-09-22T17:41:01.490420+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:01.491698+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:02.728346+00:00", "trade", 12.6851, 44.0]
["2026-09-22T17:41:02.750810+00:00", "trade", 12.7076, 100.0]
["2026-09-22T17:41:03.091050+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:41:03.677813+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.677895+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:41:03.677928+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.677953+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.678364+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.678490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.678490+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.678530+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.678850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.712773+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.712773+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712778+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712778+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712781+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712784+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712784+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712787+00:00", "trade", 12.68, 500.0]
["2026-09-22T17:41:03.712787+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:41:03.712862+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.712866+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:41:03.712910+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:41:03.712913+00:00", "trade", 12.68, 10.0]
["2026-09-22T17:41:03.712916+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712919+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712919+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712925+00:00", "trade", 12.68, 5.0]
["2026-09-22T17:41:03.712925+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712925+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712928+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.712952+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:41:03.712982+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713001+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713001+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713102+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713102+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713107+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713166+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713166+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713167+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713169+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:41:03.713172+00:00", "trade", 12.68, 16.0]
["2026-09-22T17:41:03.713172+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713172+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713178+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713178+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713181+00:00", "trade", 12.68, 3.0]
["2026-09-22T17:41:03.713187+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713190+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713193+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713199+00:00", "trade", 12.68, 26.0]
["2026-09-22T17:41:03.713199+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713202+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713205+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713208+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713208+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713214+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713233+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713252+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713267+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713278+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713304+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713304+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713312+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713312+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713340+00:00", "trade", 12.68, 58.0]
["2026-09-22T17:41:03.713344+00:00", "trade", 12.68, 19.0]
["2026-09-22T17:41:03.713347+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:41:03.713347+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:41:03.713352+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.713352+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713352+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:41:03.713356+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713359+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:41:03.713383+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713393+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713398+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713403+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713413+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713453+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713453+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713488+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713488+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713533+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713533+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:41:03.713538+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713548+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713568+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713578+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713588+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713593+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713703+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713728+00:00", "trade", 12.68, 15.0]
["2026-09-22T17:41:03.713731+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.713731+00:00", "trade", 12.68, 33.0]
["2026-09-22T17:41:03.713773+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713783+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713815+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713821+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713836+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.713872+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713878+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:41:03.713927+00:00", "trade", 12.68, 111.0]
["2026-09-22T17:41:03.713933+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713939+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.713969+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.713969+00:00", "trade", 12.68, 42.0]
["2026-09-22T17:41:03.713979+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714009+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714009+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714009+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714009+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714011+00:00", "trade", 12.68, 214.0]
["2026-09-22T17:41:03.714011+00:00", "trade", 12.68, 586.0]
["2026-09-22T17:41:03.714014+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714014+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714017+00:00", "trade", 12.68, 102.0]
["2026-09-22T17:41:03.714019+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714019+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714049+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:41:03.714068+00:00", "trade", 12.68, 83.0]
["2026-09-22T17:41:03.714099+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714113+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714146+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714176+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714206+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714219+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714219+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714236+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714259+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714270+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714287+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.714540+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714580+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714620+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714620+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714741+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.714802+00:00", "trade", 12.68, 11.0]
["2026-09-22T17:41:03.714901+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.715027+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.715222+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.715268+00:00", "trade", 12.675, 21.0]
["2026-09-22T17:41:03.715860+00:00", "trade", 12.675, 698.0]
["2026-09-22T17:41:03.715929+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.716019+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.716516+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.716609+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:03.716648+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.719700+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.720981+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:03.724316+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.724361+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:41:03.727414+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:03.830448+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:41:04.120751+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.225003+00:00", "trade", 12.675, 350.0]
["2026-09-22T17:41:04.227800+00:00", "trade", 12.68, 19.0]
["2026-09-22T17:41:04.228346+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.228386+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.228386+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.228426+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.436095+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.482580+00:00", "trade", 12.675, 571.0]
["2026-09-22T17:41:04.482580+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:04.482583+00:00", "trade", 12.675, 27.0]
["2026-09-22T17:41:04.489071+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.500362+00:00", "trade", 12.6808, 5.0]
["2026-09-22T17:41:04.515587+00:00", "trade", 12.675, 470.0]
["2026-09-22T17:41:04.598271+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:04.599619+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:04.600178+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:04.671480+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:04.672973+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.691430+00:00", "trade", 12.6807, 7.0]
["2026-09-22T17:41:04.814900+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:04.983063+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:04.987976+00:00", "trade", 12.675, 130.0]
["2026-09-22T17:41:05.003923+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:05.013173+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:05.018433+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:05.019046+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:05.133751+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.136018+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:41:05.145900+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.145900+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147103+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:41:05.147107+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147107+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.147109+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.147521+00:00", "trade", 12.675, 42.0]
["2026-09-22T17:41:05.147527+00:00", "trade", 12.675, 500.0]
["2026-09-22T17:41:05.147527+00:00", "trade", 12.675, 311.0]
["2026-09-22T17:41:05.147533+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.147536+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147740+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147759+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147759+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.147762+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:41:05.147794+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.147881+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:05.147896+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:41:05.148207+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.148448+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.148488+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.148488+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.148643+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.150728+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.186979+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.187461+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.187696+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.638007+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.720954+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:05.798505+00:00", "trade", 12.675, 8.0]
["2026-09-22T17:41:05.987669+00:00", "trade", 12.675, 390.0]
["2026-09-22T17:41:06.145733+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:06.147888+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:06.148329+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:07.239412+00:00", "trade", 12.6834, 3.0]
["2026-09-22T17:41:07.599162+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:09.019562+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:41:09.475424+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:10.185363+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:10.186762+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:10.187203+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:11.806491+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:12.051499+00:00", "trade", 12.683, 2.0]
["2026-09-22T17:41:13.186857+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:13.188170+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:13.188621+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:13.675220+00:00", "trade", 12.6803, 563.0]
["2026-09-22T17:41:13.726675+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:13.727116+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:13.727592+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291162+00:00", "trade", 12.67, 58.0]
["2026-09-22T17:41:14.291186+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291186+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:41:14.291189+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:41:14.291195+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291199+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291201+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291205+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291207+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291207+00:00", "trade", 12.67, 35.0]
["2026-09-22T17:41:14.291210+00:00", "trade", 12.67, 111.0]
["2026-09-22T17:41:14.291210+00:00", "trade", 12.67, 40.0]
["2026-09-22T17:41:14.291213+00:00", "trade", 12.67, 22.0]
["2026-09-22T17:41:14.291213+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:41:14.291219+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291219+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:41:14.291370+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291370+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:41:14.291387+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291412+00:00", "trade", 12.67, 560.0]
["2026-09-22T17:41:14.291412+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:41:14.291418+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:14.291418+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:41:14.291430+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:41:14.291442+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291462+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291462+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291467+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291477+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291477+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291477+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291482+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291487+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291492+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291497+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291502+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291502+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291502+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291507+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291507+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291507+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291577+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291676+00:00", "trade", 12.67, 13.0]
["2026-09-22T17:41:14.291706+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:41:14.291758+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291823+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291839+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:41:14.291902+00:00", "trade", 12.67, 60.0]
["2026-09-22T17:41:14.291928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.291959+00:00", "trade", 12.67, 126.0]
["2026-09-22T17:41:14.292016+00:00", "trade", 12.67, 60.0]
["2026-09-22T17:41:14.292018+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.292058+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.292098+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.292695+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.293021+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.293141+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.293141+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.293196+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.293908+00:00", "trade", 12.67, 40.0]
["2026-09-22T17:41:14.295060+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.295100+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.295657+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.295857+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.298382+00:00", "trade", 12.67, 33.0]
["2026-09-22T17:41:14.299421+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.299942+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.299942+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.304285+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:41:14.306318+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:41:14.306474+00:00", "trade", 12.67, 57.0]
["2026-09-22T17:41:14.306962+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:41:14.307345+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.312026+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.312026+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.454501+00:00", "trade", 12.6705, 80.0]
["2026-09-22T17:41:14.482495+00:00", "trade", 12.67, 437.0]
["2026-09-22T17:41:14.495386+00:00", "trade", 12.675, 33.0]
["2026-09-22T17:41:14.594758+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.595234+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.833956+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.835555+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.845993+00:00", "trade", 12.675, 340.0]
["2026-09-22T17:41:14.847037+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:14.852398+00:00", "trade", 12.6826, 1.0]
["2026-09-22T17:41:14.861317+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:14.862198+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:41:15.259036+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:15.650961+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:41:17.648256+00:00", "trade", 12.6825, 1.0]
["2026-09-22T17:41:18.009562+00:00", "trade", 12.6795, 2.0]
["2026-09-22T17:41:20.154722+00:00", "trade", 12.6822, 3.0]
["2026-09-22T17:41:20.581530+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:22.297659+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:22.991427+00:00", "trade", 12.6801, 1.0]
["2026-09-22T17:41:23.187729+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:23.189348+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:23.251022+00:00", "trade", 12.7028, 100.0]
["2026-09-22T17:41:23.361182+00:00", "trade", 12.6795, 1436.0]
["2026-09-22T17:41:23.370453+00:00", "trade", 12.7028, 100.0]
["2026-09-22T17:41:25.163269+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:25.164392+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:25.335678+00:00", "trade", 12.672, 10.0]
["2026-09-22T17:41:25.340688+00:00", "trade", 12.6723, 10.0]
["2026-09-22T17:41:25.660176+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:41:26.212565+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:41:26.214586+00:00", "trade", 12.675, 12.0]
["2026-09-22T17:41:26.216372+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:26.779030+00:00", "trade", 12.68, 17.0]
["2026-09-22T17:41:27.364250+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.368450+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.523438+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.601865+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.903742+00:00", "trade", 12.67, 15.0]
["2026-09-22T17:41:27.904003+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.904003+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.904765+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.904765+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.904993+00:00", "trade", 12.67, 46.0]
["2026-09-22T17:41:27.905273+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:41:27.909140+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:41:27.912282+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:27.979467+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.186501+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.187057+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.187498+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.187979+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.188420+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.212507+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.212507+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.713602+00:00", "trade", 12.6785, 1.0]
["2026-09-22T17:41:29.832230+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:29.832426+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:30.007266+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:30.544062+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:32.510895+00:00", "trade", 12.7023, 100.0]
["2026-09-22T17:41:33.166985+00:00", "trade", 12.6822, 15.0]
["2026-09-22T17:41:34.212535+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:34.296159+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:34.971379+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:35.060205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:36.430377+00:00", "trade", 12.6797, 3.0]
["2026-09-22T17:41:36.432456+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:36.432456+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:36.689196+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:36.945881+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:37.428025+00:00", "trade", 12.675, 231.0]
["2026-09-22T17:41:37.428046+00:00", "trade", 12.67, 231.0]
["2026-09-22T17:41:37.428154+00:00", "trade", 12.675, 3769.0]
["2026-09-22T17:41:39.890650+00:00", "trade", 12.7018, 100.0]
["2026-09-22T17:41:40.652339+00:00", "trade", 12.6783, 10.0]
["2026-09-22T17:41:40.653427+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:41.489179+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:41.915597+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:41.916519+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:42.038198+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:42.038675+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:42.832496+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:42.891698+00:00", "trade", 12.7018, 100.0]
["2026-09-22T17:41:43.411273+00:00", "trade", 12.675, 121.0]
["2026-09-22T17:41:43.871384+00:00", "trade", 12.6783, 1.0]
["2026-09-22T17:41:44.030742+00:00", "trade", 12.6797, 6.0]
["2026-09-22T17:41:44.150312+00:00", "trade", 12.6783, 3.0]
["2026-09-22T17:41:44.684207+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:41:46.539773+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:41:46.540203+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:41:46.540206+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:41:46.540209+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:41:46.540218+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:41:46.540221+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:41:46.540224+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:41:46.540224+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:41:46.540227+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540227+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540230+00:00", "trade", 12.67, 21.0]
["2026-09-22T17:41:46.540251+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:41:46.540254+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:41:46.540254+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540257+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:41:46.540257+00:00", "trade", 12.67, 40.0]
["2026-09-22T17:41:46.540260+00:00", "trade", 12.67, 57.0]
["2026-09-22T17:41:46.540263+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540263+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:41:46.540266+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:41:46.540266+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540269+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540418+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540428+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540449+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:41:46.540452+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:41:46.540458+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540458+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540459+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540462+00:00", "trade", 12.67, 17.0]
["2026-09-22T17:41:46.540464+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540492+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:41:46.540492+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:41:46.540504+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:41:46.540504+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540513+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540574+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540594+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540614+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540619+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540659+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540664+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540699+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540769+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540779+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:41:46.540849+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:41:46.540885+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:41:46.540899+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.540970+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:41:46.540980+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541100+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541100+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541105+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541105+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541105+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541125+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541145+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541180+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541225+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541381+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541381+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541421+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541736+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541781+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541781+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541857+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.541995+00:00", "trade", 12.665, 19.0]
["2026-09-22T17:41:46.542137+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.542578+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.544500+00:00", "trade", 12.665, 886.0]
["2026-09-22T17:41:46.544859+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.544864+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.545260+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.553545+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.587405+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.587410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.587550+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.587562+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:46.587575+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588117+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588157+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588157+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588197+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588197+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588232+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588237+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588397+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588397+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588553+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.588793+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.746087+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:46.748378+00:00", "trade", 12.665, 18.0]
["2026-09-22T17:41:46.848357+00:00", "trade", 12.665, 500.0]
["2026-09-22T17:41:46.969801+00:00", "trade", 12.6606, 3000.0]
["2026-09-22T17:41:47.203351+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:41:47.397161+00:00", "trade", 12.665, 4000.0]
["2026-09-22T17:41:47.643941+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:48.470360+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:48.538051+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:48.990807+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:49.908002+00:00", "trade", 12.6782, 5.0]
["2026-09-22T17:41:50.512725+00:00", "trade", 12.7001, 4.0]
["2026-09-22T17:41:50.644714+00:00", "trade", 12.6729, 48.0]
["2026-09-22T17:41:51.260315+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:51.513828+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:41:51.574497+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805018+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:41:52.805021+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:52.805079+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:41:52.805097+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805178+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:41:52.805187+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:41:52.805187+00:00", "trade", 12.66, 9.0]
["2026-09-22T17:41:52.805257+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805966+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:41:52.805975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805979+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.805979+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.806014+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.806019+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.806495+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.807357+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:41:52.807377+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807382+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807387+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807422+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807437+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:52.807437+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:52.807440+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:52.807440+00:00", "trade", 12.66, 13.0]
["2026-09-22T17:41:52.807466+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:41:52.807470+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:41:52.807470+00:00", "trade", 12.66, 12.0]
["2026-09-22T17:41:52.807494+00:00", "trade", 12.66, 40.0]
["2026-09-22T17:41:52.807497+00:00", "trade", 12.66, 15.0]
["2026-09-22T17:41:52.807503+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:41:52.807511+00:00", "trade", 12.66, 360.0]
["2026-09-22T17:41:52.807511+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:41:52.807512+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807517+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807522+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807528+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:41:52.807738+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.807753+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.807753+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.807763+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.807911+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:41:52.808053+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:41:52.808254+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808278+00:00", "trade", 12.655, 164.0]
["2026-09-22T17:41:52.808334+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808339+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808535+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808575+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808575+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.808735+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.810058+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.810251+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:41:52.810997+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:41:52.812259+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:52.812332+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:41:52.813207+00:00", "trade", 12.655, 400.0]
["2026-09-22T17:41:52.866157+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:53.406760+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:41:53.406797+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:41:53.412916+00:00", "trade", 12.655, 611.0]
["2026-09-22T17:41:53.412916+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:41:53.414393+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:41:53.414393+00:00", "trade", 12.655, 571.0]
["2026-09-22T17:41:53.414396+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:41:53.414772+00:00", "trade", 12.655, 611.0]
["2026-09-22T17:41:53.414774+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:41:53.414778+00:00", "trade", 12.655, 311.0]
["2026-09-22T17:41:53.416317+00:00", "trade", 12.655, 38.0]
["2026-09-22T17:41:53.672603+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:53.984359+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:53.984840+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:54.126891+00:00", "trade", 12.6561, 200.0]
["2026-09-22T17:41:54.128286+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:54.549711+00:00", "trade", 12.6771, 12.0]
["2026-09-22T17:41:55.050187+00:00", "trade", 12.6771, 5.0]
["2026-09-22T17:41:56.277825+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:56.278266+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:58.220076+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:41:58.254858+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:41:58.351613+00:00", "trade", 12.655, 1157.0]
["2026-09-22T17:42:00.007293+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:00.990688+00:00", "trade", 12.6768, 2.0]
["2026-09-22T17:42:02.117559+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:02.501575+00:00", "trade", 12.6745, 30.0]
["2026-09-22T17:42:02.860765+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:02.861201+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.069370+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.119832+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:03.121249+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.313195+00:00", "trade", 12.6764, 18.0]
["2026-09-22T17:42:03.776601+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.776922+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.777383+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:03.800508+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:04.109929+00:00", "trade", 12.665, 42.0]
["2026-09-22T17:42:04.584992+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.019270+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.019270+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.019530+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.022875+00:00", "trade", 12.66, 38.0]
["2026-09-22T17:42:05.022935+00:00", "trade", 12.66, 25.0]
["2026-09-22T17:42:05.023464+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.023534+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.023986+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.032391+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.091050+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.101490+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.144099+00:00", "trade", 12.6663, 1.0]
["2026-09-22T17:42:05.145554+00:00", "trade", 12.655, 4.0]
["2026-09-22T17:42:05.145559+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.145591+00:00", "trade", 12.655, 296.0]
["2026-09-22T17:42:05.145600+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:05.145610+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.145615+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:42:05.145651+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:05.145654+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:42:05.145740+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.145795+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.145828+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:05.146171+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.146258+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:05.147028+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.160861+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.164015+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:42:05.197313+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.197349+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.197482+00:00", "trade", 12.655, 319.0]
["2026-09-22T17:42:05.197964+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.198285+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.198340+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.198405+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.198806+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.202705+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.203843+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.218493+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.259483+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.259793+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.542458+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.543189+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.543621+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.619822+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.822806+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:05.822864+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.822929+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.833690+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.833690+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:05.971594+00:00", "trade", 12.6654, 13.0]
["2026-09-22T17:42:06.719552+00:00", "trade", 12.6962, 1000.0]
["2026-09-22T17:42:06.844342+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:08.085542+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:08.109734+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:09.229300+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:09.407132+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:09.623040+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.396253+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.400017+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.400212+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.401135+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.587437+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.587713+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.588159+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.588279+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.588715+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.603345+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.772136+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.865874+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.866190+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.866526+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.868445+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.902336+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:10.912430+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:11.130200+00:00", "trade", 12.6757, 14.0]
["2026-09-22T17:42:12.113013+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.113028+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.113093+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.113489+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.140098+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.140298+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.140579+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.140579+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.185034+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.193425+00:00", "trade", 12.66, 21.0]
["2026-09-22T17:42:12.193439+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.193875+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.193875+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.193880+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.194256+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.195198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.195639+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.306568+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.307515+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.307596+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.433579+00:00", "trade", 12.6736, 1.0]
["2026-09-22T17:42:12.524787+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.524827+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525328+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525670+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:12.525673+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:42:12.525674+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525676+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525679+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525712+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525715+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:42:12.525718+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525719+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525721+00:00", "trade", 12.66, 135.0]
["2026-09-22T17:42:12.525724+00:00", "trade", 12.66, 80.0]
["2026-09-22T17:42:12.525730+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:42:12.525737+00:00", "trade", 12.66, 65.0]
["2026-09-22T17:42:12.525737+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:42:12.525741+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:42:12.525741+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525745+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:12.525745+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:12.525751+00:00", "trade", 12.66, 110.0]
["2026-09-22T17:42:12.525759+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525759+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525764+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525774+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525789+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:12.525874+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525914+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525955+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525955+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525970+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525975+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525980+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.525985+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:12.526010+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526030+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526040+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526075+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526155+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526215+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526270+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526275+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526290+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526290+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526337+00:00", "trade", 12.66, 80.0]
["2026-09-22T17:42:12.526452+00:00", "trade", 12.66, 123.0]
["2026-09-22T17:42:12.526471+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526706+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526807+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526932+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526932+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.526967+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.527027+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.527137+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:42:12.527548+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.529769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.530961+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:12.543944+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:42:12.545057+00:00", "trade", 12.66, 571.0]
["2026-09-22T17:42:12.625947+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:13.489655+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:14.530624+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:14.639555+00:00", "trade", 12.6677, 1.0]
["2026-09-22T17:42:16.742619+00:00", "trade", 12.6627, 563.0]
["2026-09-22T17:42:16.748452+00:00", "trade", 12.6627, 4.0]
["2026-09-22T17:42:16.754130+00:00", "trade", 12.6627, 4081.0]
["2026-09-22T17:42:16.980651+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:16.980968+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:42:16.981027+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:16.981043+00:00", "trade", 12.66, 34.0]
["2026-09-22T17:42:16.981094+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:42:16.981127+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981127+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981148+00:00", "trade", 12.66, 186.0]
["2026-09-22T17:42:16.981157+00:00", "trade", 12.66, 1500.0]
["2026-09-22T17:42:16.981167+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:42:16.981167+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:42:16.981171+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981171+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981172+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981177+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981187+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:42:16.981191+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:42:16.981197+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981197+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981197+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981203+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981203+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981203+00:00", "trade", 12.66, 180.0]
["2026-09-22T17:42:16.981209+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:42:16.981209+00:00", "trade", 12.66, 53.0]
["2026-09-22T17:42:16.981215+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:42:16.981215+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981221+00:00", "trade", 12.66, 105.0]
["2026-09-22T17:42:16.981221+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981224+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981224+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981230+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:16.981233+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:16.981236+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981243+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:16.981253+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:16.981269+00:00", "trade", 12.66, 126.0]
["2026-09-22T17:42:16.981323+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981335+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:42:16.981348+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981363+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981363+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981363+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981368+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981368+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981388+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981398+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981407+00:00", "trade", 12.66, 28.0]
["2026-09-22T17:42:16.981464+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981469+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981497+00:00", "trade", 12.66, 33.0]
["2026-09-22T17:42:16.981513+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981513+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981548+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:16.981553+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981674+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981719+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981784+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981794+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981810+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981834+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981834+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981843+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981874+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981882+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981914+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.981945+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:16.981954+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982034+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982115+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982115+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982115+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982135+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982150+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982195+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982235+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982235+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982511+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.982636+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.983082+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.983885+00:00", "trade", 12.66, 72.0]
["2026-09-22T17:42:16.985623+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.985638+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.986265+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.987689+00:00", "trade", 12.66, 72.0]
["2026-09-22T17:42:16.989492+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:16.990317+00:00", "trade", 12.66, 28.0]
["2026-09-22T17:42:16.991207+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:17.001221+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:17.001630+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:17.002719+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:17.003440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:17.017178+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:17.017183+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:17.081411+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:17.507826+00:00", "trade", 12.6662, 500.0]
["2026-09-22T17:42:19.181859+00:00", "trade", 12.6751, 1.0]
["2026-09-22T17:42:19.182085+00:00", "trade", 12.6603, 1.0]
["2026-09-22T17:42:19.185297+00:00", "trade", 12.6744, 22.0]
["2026-09-22T17:42:19.194378+00:00", "trade", 12.6623, 8.0]
["2026-09-22T17:42:19.202837+00:00", "trade", 12.6815, 31.0]
["2026-09-22T17:42:19.209351+00:00", "trade", 12.6825, 50.0]
["2026-09-22T17:42:19.356768+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.356768+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357325+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357486+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:19.357486+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:19.357495+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357520+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357567+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:19.357567+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:19.357606+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:19.357851+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357866+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.357896+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.358117+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.358121+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.358487+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.360166+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:19.360317+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:20.359218+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:20.517983+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.007763+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:21.260189+00:00", "trade", 12.655, 4.0]
["2026-09-22T17:42:21.261224+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.467179+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.472692+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.473173+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.520310+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.521062+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.583049+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.926921+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:21.927362+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:22.683760+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:22.685640+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:22.686246+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:22.687289+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:22.687770+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:23.449578+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:42:24.517647+00:00", "trade", 12.6501, 4000.0]
["2026-09-22T17:42:24.518327+00:00", "trade", 12.65, 33.0]
["2026-09-22T17:42:24.518330+00:00", "trade", 12.65, 6.0]
["2026-09-22T17:42:24.518354+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518358+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:42:24.518360+00:00", "trade", 12.65, 1577.0]
["2026-09-22T17:42:24.518363+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:24.518363+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:42:24.518367+00:00", "trade", 12.65, 1200.0]
["2026-09-22T17:42:24.518370+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518370+00:00", "trade", 12.65, 400.0]
["2026-09-22T17:42:24.518372+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518375+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518391+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518399+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518401+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518403+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:42:24.518403+00:00", "trade", 12.65, 9.0]
["2026-09-22T17:42:24.518408+00:00", "trade", 12.65, 180.0]
["2026-09-22T17:42:24.518408+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518412+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518412+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518417+00:00", "trade", 12.65, 6.0]
["2026-09-22T17:42:24.518417+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:42:24.518424+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:42:24.518424+00:00", "trade", 12.65, 950.0]
["2026-09-22T17:42:24.518424+00:00", "trade", 12.65, 9.0]
["2026-09-22T17:42:24.518424+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518425+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518425+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518426+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:24.518429+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518431+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518431+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518431+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518434+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518434+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518435+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518435+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518438+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518438+00:00", "trade", 12.65, 19.0]
["2026-09-22T17:42:24.518440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518441+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.518465+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518465+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518470+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518470+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518480+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518486+00:00", "trade", 12.65, 148.0]
["2026-09-22T17:42:24.518506+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518506+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518510+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518510+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518516+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:24.518526+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518580+00:00", "trade", 12.65, 34.0]
["2026-09-22T17:42:24.518581+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518586+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518591+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518601+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518626+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518646+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518646+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518646+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518651+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518651+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518651+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518656+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518671+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518671+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518686+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518706+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:24.518726+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.518746+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.518821+00:00", "trade", 12.65, 149.0]
["2026-09-22T17:42:24.518866+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.518901+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.518922+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519002+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519067+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519072+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519082+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:24.519282+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519332+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519378+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519443+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519483+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519512+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:24.519643+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519703+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519844+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.519844+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.520154+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.520175+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.520309+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:24.520325+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.521683+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.521839+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:42:24.522445+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.526419+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.526536+00:00", "trade", 12.645, 102.0]
["2026-09-22T17:42:24.529888+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.548600+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:24.555522+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:24.591488+00:00", "trade", 12.6732, 3.0]
["2026-09-22T17:42:24.618608+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.622277+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.644004+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.644445+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:24.645319+00:00", "trade", 12.6405, 165.0]
["2026-09-22T17:42:24.847658+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:24.851579+00:00", "trade", 12.645, 30.0]
["2026-09-22T17:42:25.553119+00:00", "trade", 12.6499, 4000.0]
["2026-09-22T17:42:25.625105+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:25.625760+00:00", "trade", 12.645, 320.0]
["2026-09-22T17:42:25.629813+00:00", "trade", 12.645, 140.0]
["2026-09-22T17:42:25.629874+00:00", "trade", 12.645, 40.0]
["2026-09-22T17:42:26.030074+00:00", "trade", 12.6921, 1.0]
["2026-09-22T17:42:26.066815+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:42:26.391091+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:28.186217+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:28.839937+00:00", "trade", 12.6724, 2.0]
["2026-09-22T17:42:29.068880+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:29.071030+00:00", "trade", 12.645, 4.0]
["2026-09-22T17:42:29.071415+00:00", "trade", 12.6716, 100.0]
["2026-09-22T17:42:29.190825+00:00", "trade", 12.6723, 1.0]
["2026-09-22T17:42:30.007315+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:31.090539+00:00", "trade", 12.692, 100.0]
["2026-09-22T17:42:31.583471+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:32.051079+00:00", "trade", 12.692, 25.0]
["2026-09-22T17:42:32.963921+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:33.100180+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:35.023249+00:00", "trade", 12.6723, 79.0]
["2026-09-22T17:42:35.810424+00:00", "trade", 12.692, 15.0]
["2026-09-22T17:42:36.196085+00:00", "trade", 12.645, 4.0]
["2026-09-22T17:42:37.255554+00:00", "trade", 12.6544, 40.0]
["2026-09-22T17:42:37.659943+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:37.828342+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:37.828578+00:00", "trade", 12.645, 115.0]
["2026-09-22T17:42:37.828614+00:00", "trade", 12.64, 115.0]
["2026-09-22T17:42:38.065081+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:40.418221+00:00", "trade", 12.6656, 1.0]
["2026-09-22T17:42:41.816833+00:00", "trade", 12.645, 121.0]
["2026-09-22T17:42:41.818000+00:00", "trade", 12.645, 2.0]
["2026-09-22T17:42:42.215343+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:42.278201+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:43.186912+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:43.187679+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:43.673707+00:00", "trade", 12.6405, 20.0]
["2026-09-22T17:42:44.111668+00:00", "trade", 12.6914, 100.0]
["2026-09-22T17:42:44.456672+00:00", "trade", 12.6401, 4000.0]
["2026-09-22T17:42:44.611653+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:44.715064+00:00", "trade", 12.645, 190.0]
["2026-09-22T17:42:44.723634+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:44.728967+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:44.822855+00:00", "trade", 12.645, 190.0]
["2026-09-22T17:42:45.010402+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:45.439702+00:00", "trade", 12.6712, 24.0]
["2026-09-22T17:42:45.824563+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:42:46.316008+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:46.317232+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:47.546840+00:00", "trade", 12.645, 61.0]
["2026-09-22T17:42:48.016427+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:48.017416+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:48.699314+00:00", "trade", 12.6711, 5.0]
["2026-09-22T17:42:48.971289+00:00", "trade", 12.6528, 2.0]
["2026-09-22T17:42:49.489895+00:00", "trade", 12.6711, 9.0]
["2026-09-22T17:42:50.233427+00:00", "trade", 12.645, 2.0]
["2026-09-22T17:42:50.307163+00:00", "trade", 12.645, 121.0]
["2026-09-22T17:42:50.447251+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:50.447434+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:50.511098+00:00", "trade", 12.6528, 5.0]
["2026-09-22T17:42:50.551608+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:50.657961+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:42:50.661782+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:51.841063+00:00", "trade", 12.645, 30.0]
["2026-09-22T17:42:54.251099+00:00", "trade", 12.6877, 100.0]
["2026-09-22T17:42:54.269806+00:00", "trade", 12.6711, 2.0]
["2026-09-22T17:42:54.471240+00:00", "trade", 12.6711, 2.0]
["2026-09-22T17:42:54.869876+00:00", "trade", 12.645, 5.0]
["2026-09-22T17:42:55.186044+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:55.186771+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:55.187081+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:55.187733+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:55.516771+00:00", "trade", 12.6519, 48.0]
["2026-09-22T17:42:55.595002+00:00", "trade", 12.645, 30.0]
["2026-09-22T17:42:56.431509+00:00", "trade", 12.6853, 100.0]
["2026-09-22T17:42:57.196226+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.196662+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.197905+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339424+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:42:57.339427+00:00", "trade", 12.65, 185.0]
["2026-09-22T17:42:57.339450+00:00", "trade", 12.65, 60.0]
["2026-09-22T17:42:57.339469+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.339469+00:00", "trade", 12.65, 900.0]
["2026-09-22T17:42:57.339472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339475+00:00", "trade", 12.65, 4102.0]
["2026-09-22T17:42:57.339475+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.339478+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.339481+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.339481+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.339483+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:42:57.339483+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:57.339496+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.339501+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:57.339502+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339502+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339512+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339527+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339532+00:00", "trade", 12.65, 99.0]
["2026-09-22T17:42:57.339562+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339562+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339565+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.339577+00:00", "trade", 12.65, 99.0]
["2026-09-22T17:42:57.339613+00:00", "trade", 12.65, 114.0]
["2026-09-22T17:42:57.339616+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:42:57.339637+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339652+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.339664+00:00", "trade", 12.65, 99.0]
["2026-09-22T17:42:57.339664+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.339730+00:00", "trade", 12.65, 215.0]
["2026-09-22T17:42:57.339757+00:00", "trade", 12.65, 185.0]
["2026-09-22T17:42:57.339802+00:00", "trade", 12.65, 155.0]
["2026-09-22T17:42:57.339802+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339814+00:00", "trade", 12.65, 155.0]
["2026-09-22T17:42:57.339822+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339822+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339856+00:00", "trade", 12.65, 45.0]
["2026-09-22T17:42:57.339857+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339857+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339857+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339928+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339943+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339943+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339948+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339958+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:42:57.339980+00:00", "trade", 12.65, 600.0]
["2026-09-22T17:42:57.339980+00:00", "trade", 12.65, 99.0]
["2026-09-22T17:42:57.339998+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.340010+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:42:57.340034+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:57.340088+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:57.340098+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:57.340133+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:42:57.340133+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340168+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340183+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340183+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340188+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340213+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340324+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340334+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340364+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340364+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340374+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340392+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:42:57.340424+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340429+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340533+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:42:57.340584+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340584+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340624+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340647+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:42:57.340649+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340714+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340714+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340780+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.340910+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.341095+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.341176+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.341561+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:42:57.341712+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.342073+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.342629+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.345771+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.345792+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.360145+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:42:57.361198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.361238+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.489678+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.612316+00:00", "trade", 12.6697, 2.0]
["2026-09-22T17:42:57.761971+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:42:57.866104+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:42:57.868693+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:42:57.888982+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:42:57.888986+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.888989+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:42:57.888993+00:00", "trade", 12.66, 120.0]
["2026-09-22T17:42:57.888993+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.888998+00:00", "trade", 12.66, 360.0]
["2026-09-22T17:42:57.888998+00:00", "trade", 12.66, 380.0]
["2026-09-22T17:42:57.888998+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:42:57.889000+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889000+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889004+00:00", "trade", 12.66, 900.0]
["2026-09-22T17:42:57.889004+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889010+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889010+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889010+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889014+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889014+00:00", "trade", 12.66, 800.0]
["2026-09-22T17:42:57.889018+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889018+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:42:57.889018+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889022+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889022+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889022+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889022+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889027+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889027+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889031+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889035+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889035+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889037+00:00", "trade", 12.66, 600.0]
["2026-09-22T17:42:57.889040+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:42:57.889040+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889043+00:00", "trade", 12.66, 140.0]
["2026-09-22T17:42:57.889043+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889047+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:42:57.889047+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889047+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889050+00:00", "trade", 12.66, 123.0]
["2026-09-22T17:42:57.889050+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889055+00:00", "trade", 12.66, 280.0]
["2026-09-22T17:42:57.889055+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:42:57.889055+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:42:57.889055+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889058+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889058+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889069+00:00", "trade", 12.66, 21.0]
["2026-09-22T17:42:57.889113+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889184+00:00", "trade", 12.66, 600.0]
["2026-09-22T17:42:57.889188+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889188+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889190+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:42:57.889194+00:00", "trade", 12.66, 40.0]
["2026-09-22T17:42:57.889194+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889199+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889199+00:00", "trade", 12.66, 160.0]
["2026-09-22T17:42:57.889199+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889203+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889203+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:42:57.889206+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889206+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889212+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:42:57.889220+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889224+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889224+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889226+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889229+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:42:57.889229+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:42:57.889233+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:42:57.889243+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889283+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889298+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889379+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889383+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889383+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889383+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:42:57.889454+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889579+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889619+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889619+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889662+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:42:57.889674+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889689+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889709+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889714+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889714+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889714+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889724+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889724+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889804+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889809+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889809+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889834+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889834+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889854+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889854+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889890+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889915+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.889965+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890000+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890090+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890110+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890115+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890115+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890160+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890251+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890251+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890275+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:42:57.890286+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890291+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890331+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890651+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890651+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.890892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.891475+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.891533+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.891533+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.891634+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.891734+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.891944+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.891992+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.892050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.892275+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.892837+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:42:57.892844+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:42:57.892846+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:42:57.893102+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:42:57.893293+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.893323+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.893830+00:00", "trade", 12.665, 400.0]
["2026-09-22T17:42:57.893845+00:00", "trade", 12.665, 211.0]
["2026-09-22T17:42:57.894377+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:42:57.894731+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.896666+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:42:57.897255+00:00", "trade", 12.665, 29.0]
["2026-09-22T17:42:57.897728+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.899628+00:00", "trade", 12.66, 180.0]
["2026-09-22T17:42:57.900695+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.900695+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.901653+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.912134+00:00", "trade", 12.66, 37.0]
["2026-09-22T17:42:57.945634+00:00", "trade", 12.665, 130.0]
["2026-09-22T17:42:57.963361+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:42:57.969519+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.969524+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.970406+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.970461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:57.976496+00:00", "trade", 12.665, 4000.0]
["2026-09-22T17:42:58.033319+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:42:58.340501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.454552+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.489886+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.490322+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.576712+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.764899+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.833070+00:00", "trade", 12.67, 33.0]
["2026-09-22T17:42:58.833357+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.833357+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.834660+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.835442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.835506+00:00", "trade", 12.67, 21.0]
["2026-09-22T17:42:58.836073+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.836078+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.836534+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:58.843754+00:00", "trade", 12.67, 34.0]
["2026-09-22T17:42:58.845757+00:00", "trade", 12.67, 69.0]
["2026-09-22T17:42:59.186150+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.503966+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.503991+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:42:59.504040+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:42:59.504532+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.504560+00:00", "trade", 12.665, 96.0]
["2026-09-22T17:42:59.504572+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.505013+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.505454+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.506657+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:42:59.509734+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:00.007347+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:00.187716+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:00.188638+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:00.189114+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:01.492411+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:02.078166+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:43:03.132424+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:03.720730+00:00", "trade", 12.6593, 15.0]
["2026-09-22T17:43:03.721199+00:00", "trade", 12.6593, 15.0]
["2026-09-22T17:43:03.851360+00:00", "trade", 12.6662, 20.0]
["2026-09-22T17:43:04.045126+00:00", "trade", 12.6686, 100.0]
["2026-09-22T17:43:04.239765+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:04.405048+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:04.672213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:04.762327+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:04.812956+00:00", "trade", 12.655, 2.0]
["2026-09-22T17:43:04.814020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:04.817006+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:43:04.822500+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:43:04.827970+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:43:04.909813+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:05.017628+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:05.017629+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:05.017684+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:05.943565+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:06.191567+00:00", "trade", 12.6685, 18.0]
["2026-09-22T17:43:06.364538+00:00", "trade", 12.6685, 100.0]
["2026-09-22T17:43:08.216065+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:08.218687+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:08.219368+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:08.821996+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:09.593892+00:00", "trade", 12.665, 80.0]
["2026-09-22T17:43:11.313251+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.518147+00:00", "trade", 12.665, 7.0]
["2026-09-22T17:43:11.518604+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:11.518661+00:00", "trade", 12.665, 120.0]
["2026-09-22T17:43:11.518724+00:00", "trade", 12.665, 61.0]
["2026-09-22T17:43:11.521578+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:11.521972+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:43:11.521975+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:11.627902+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:43:11.628881+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.667744+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.667779+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.667782+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:43:11.667785+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.667814+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668345+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668345+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668400+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668400+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668445+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668450+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668450+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668480+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.668726+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.669202+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.672084+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.703640+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:43:11.704656+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.731340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.731931+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898205+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.898205+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:43:11.898213+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.898213+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.898213+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898217+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.898217+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898217+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.898220+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:43:11.898278+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898280+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898302+00:00", "trade", 12.66, 199.0]
["2026-09-22T17:43:11.898302+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898325+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:43:11.898391+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:11.898395+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.898395+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.898407+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898472+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898733+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898777+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:43:11.898795+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898798+00:00", "trade", 12.66, 199.0]
["2026-09-22T17:43:11.898801+00:00", "trade", 12.66, 93.0]
["2026-09-22T17:43:11.898804+00:00", "trade", 12.66, 130.0]
["2026-09-22T17:43:11.898885+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898891+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898891+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.898894+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:11.898897+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:43:11.898898+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.898900+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.898903+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:43:11.899023+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.899038+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:11.899063+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899073+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899073+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899079+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899079+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899079+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899079+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899084+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899084+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899088+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899088+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899108+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899134+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899144+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899149+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899159+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899204+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:11.899429+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.899429+00:00", "trade", 12.66, 137.0]
["2026-09-22T17:43:11.899444+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.899459+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899474+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.899532+00:00", "trade", 12.66, 800.0]
["2026-09-22T17:43:11.899535+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.899535+00:00", "trade", 12.66, 63.0]
["2026-09-22T17:43:11.899535+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899549+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.899549+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:11.899570+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899585+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899600+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899645+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899660+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899660+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899665+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899665+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899676+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:11.899690+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899740+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899745+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899745+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899790+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899838+00:00", "trade", 12.66, 147.0]
["2026-09-22T17:43:11.899860+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.899990+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900011+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900161+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900381+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900422+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900422+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900422+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900442+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900442+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.900918+00:00", "trade", 12.66, 130.0]
["2026-09-22T17:43:11.901606+00:00", "trade", 12.66, 53.0]
["2026-09-22T17:43:11.902161+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.941614+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.942336+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.957542+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.987393+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.988150+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.988391+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:11.992871+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.291441+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:43:12.291732+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.292493+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.292493+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.292528+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.292533+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.401527+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.402364+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.422237+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.422733+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.489076+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.489356+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.489512+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.528249+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.528329+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.569622+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.589424+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.589504+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:12.781106+00:00", "trade", 12.65, 115.0]
["2026-09-22T17:43:12.781691+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.076113+00:00", "trade", 12.6565, 39.0]
["2026-09-22T17:43:13.077143+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.213778+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:43:13.214229+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.214349+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.676422+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.705747+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:13.853419+00:00", "trade", 12.655, 3000.0]
["2026-09-22T17:43:14.066352+00:00", "trade", 12.655, 20.0]
["2026-09-22T17:43:14.067386+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.067787+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.421812+00:00", "trade", 12.6588, 3000.0]
["2026-09-22T17:43:14.494847+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.849563+00:00", "trade", 12.6599, 4000.0]
["2026-09-22T17:43:14.851803+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:43:14.852803+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.852883+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.853640+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.864125+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.887180+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:14.887811+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.887891+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.888252+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.888372+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.890733+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.925947+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.973403+00:00", "trade", 12.655, 4.0]
["2026-09-22T17:43:14.980153+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:43:14.980153+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:43:14.980154+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:43:14.980682+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.981083+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:14.981283+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.090845+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:15.091951+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:15.092261+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:15.092501+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:15.093473+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:15.093768+00:00", "trade", 12.655, 60.0]
["2026-09-22T17:43:15.185789+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.186752+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.295953+00:00", "trade", 12.6576, 1.0]
["2026-09-22T17:43:15.613414+00:00", "trade", 12.6539, 4000.0]
["2026-09-22T17:43:15.631563+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:43:15.631574+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632055+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632055+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632055+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632055+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632075+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632075+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632290+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.632336+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:15.863169+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:16.039909+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:16.694119+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411594+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411664+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411674+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411751+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:17.411820+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411830+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411875+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.411885+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412115+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412316+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412556+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412556+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412556+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412717+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.412797+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.420676+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.420796+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.425076+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.472574+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:17.785874+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.077612+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.077892+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.078133+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.078333+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.078609+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.078649+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.079932+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.080654+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.185619+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.185889+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.186085+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.190766+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.236464+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.236570+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.236625+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.236905+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.236986+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237021+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237341+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237422+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237502+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237582+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237822+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.237943+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.343539+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.343975+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.521462+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:18.521552+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:19.186973+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:19.188733+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:19.220463+00:00", "trade", 12.6552, 12.0]
["2026-09-22T17:43:19.229626+00:00", "trade", 12.6552, 12.0]
["2026-09-22T17:43:19.233646+00:00", "trade", 12.6552, 1.0]
["2026-09-22T17:43:19.239143+00:00", "trade", 12.6552, 7.0]
["2026-09-22T17:43:19.530488+00:00", "trade", 12.6672, 6.0]
["2026-09-22T17:43:21.018655+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:21.018687+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.018712+00:00", "trade", 12.66, 21.0]
["2026-09-22T17:43:21.018907+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.018917+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:43:21.019168+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.019729+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.019729+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.019729+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.019764+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.019769+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:21.233444+00:00", "trade", 12.655, 90.0]
["2026-09-22T17:43:21.284878+00:00", "trade", 12.655, 4000.0]
["2026-09-22T17:43:21.599868+00:00", "trade", 12.655, 190.0]
["2026-09-22T17:43:22.216198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:22.524495+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:23.340720+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:23.340720+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:23.341201+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:23.752119+00:00", "trade", 12.6668, 16.0]
["2026-09-22T17:43:24.186756+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:24.187237+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:24.188515+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:25.193563+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:25.194004+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:25.350213+00:00", "trade", 12.6648, 100.0]
["2026-09-22T17:43:25.470992+00:00", "trade", 12.66, 25.0]
["2026-09-22T17:43:26.074532+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:26.408556+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:26.472194+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:43:26.777528+00:00", "trade", 12.6793, 200.0]
["2026-09-22T17:43:26.983808+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.024254+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.024620+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.024620+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.024755+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.042648+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.174165+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.174606+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.174647+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.217463+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.218120+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.245761+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.246056+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.246232+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.246668+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.247149+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.292366+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.310569+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.311011+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.376992+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.377073+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.377433+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.405044+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.405199+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.405240+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.416085+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.416526+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.417007+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.417043+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.424370+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.591011+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.591101+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.591242+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.591302+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.591562+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.648944+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:27.980050+00:00", "trade", 12.66, 440.0]
["2026-09-22T17:43:27.981108+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:28.227469+00:00", "trade", 12.6565, 10.0]
["2026-09-22T17:43:28.332824+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:28.333586+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:28.634681+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:28.635122+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:28.729111+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247532+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:43:29.247538+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:43:29.247541+00:00", "trade", 12.66, 80.0]
["2026-09-22T17:43:29.247547+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:29.247559+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:43:29.247601+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:29.247784+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:29.247788+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:29.247788+00:00", "trade", 12.66, 75.0]
["2026-09-22T17:43:29.247834+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247834+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247842+00:00", "trade", 12.66, 58.0]
["2026-09-22T17:43:29.247849+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247854+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247854+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247859+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.247859+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248004+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248089+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248094+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248094+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248099+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:43:29.248119+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248129+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248139+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248170+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248204+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248204+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248230+00:00", "trade", 12.66, 1679.0]
["2026-09-22T17:43:29.248230+00:00", "trade", 12.66, 600.0]
["2026-09-22T17:43:29.248232+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:29.248232+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:43:29.248240+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248275+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:43:29.248280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248320+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248361+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248405+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248415+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248420+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248430+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248450+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248485+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248505+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248566+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248641+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248706+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248721+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248748+00:00", "trade", 12.665, 81.0]
["2026-09-22T17:43:29.248748+00:00", "trade", 12.665, 81.0]
["2026-09-22T17:43:29.248748+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.248750+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.248759+00:00", "trade", 12.665, 81.0]
["2026-09-22T17:43:29.248761+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248777+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.248836+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248841+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248851+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248881+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248881+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.248921+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.249189+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:43:29.249189+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:43:29.249192+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:43:29.249192+00:00", "trade", 12.665, 71.0]
["2026-09-22T17:43:29.249207+00:00", "trade", 12.665, 7.0]
["2026-09-22T17:43:29.249402+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.249667+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.249670+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.249673+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.249673+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:43:29.249763+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.250279+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.251107+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:43:29.251242+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.251568+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.252629+00:00", "trade", 12.665, 311.0]
["2026-09-22T17:43:29.255442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.255949+00:00", "trade", 12.665, 205.0]
["2026-09-22T17:43:29.259025+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.262733+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:29.550257+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.550698+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:29.971208+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:30.007374+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:30.184345+00:00", "trade", 12.665, 4000.0]
["2026-09-22T17:43:30.376577+00:00", "trade", 12.6641, 6000.0]
["2026-09-22T17:43:30.391986+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:43:30.403503+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:30.522496+00:00", "trade", 12.665, 561.0]
["2026-09-22T17:43:30.607797+00:00", "trade", 12.665, 9.0]
["2026-09-22T17:43:31.396340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:31.397417+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:31.531517+00:00", "trade", 12.6647, 100.0]
["2026-09-22T17:43:31.706614+00:00", "trade", 12.665, 2160.0]
["2026-09-22T17:43:31.764745+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:43:31.823018+00:00", "trade", 12.665, 130.0]
["2026-09-22T17:43:31.823024+00:00", "trade", 12.665, 130.0]
["2026-09-22T17:43:31.925339+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:31.926394+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:31.977296+00:00", "trade", 12.665, 375.0]
["2026-09-22T17:43:32.197891+00:00", "trade", 12.6605, 400.0]
["2026-09-22T17:43:32.199478+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:32.251818+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:32.352527+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.125103+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.250420+00:00", "trade", 12.6581, 1.0]
["2026-09-22T17:43:33.261252+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.265591+00:00", "trade", 12.66, 8.0]
["2026-09-22T17:43:33.265858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.265873+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266138+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266138+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266168+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266209+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266244+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.266544+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.270048+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.292376+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.344490+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.495102+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:33.495544+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:34.255174+00:00", "trade", 12.6581, 1.0]
["2026-09-22T17:43:35.042831+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:35.057771+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:35.532992+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:36.031195+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.031766+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.038216+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.050531+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.050531+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.060239+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.060310+00:00", "trade", 12.665, 600.0]
["2026-09-22T17:43:36.731944+00:00", "trade", 12.6665, 4.0]
["2026-09-22T17:43:36.886629+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:36.886887+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:36.989064+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:36.989517+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.990079+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:36.990174+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:36.990555+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:37.052417+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:37.511367+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:37.850554+00:00", "trade", 12.6664, 2.0]
["2026-09-22T17:43:38.306226+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:38.307464+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:38.383830+00:00", "trade", 12.665, 120.0]
["2026-09-22T17:43:38.460117+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:38.478005+00:00", "trade", 12.665, 27.0]
["2026-09-22T17:43:38.639057+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:39.365110+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:39.366892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:39.367689+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:40.149139+00:00", "trade", 12.665, 83.0]
["2026-09-22T17:43:40.750562+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:40.831256+00:00", "trade", 12.6664, 1.0]
["2026-09-22T17:43:41.350737+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:41.751076+00:00", "trade", 12.6664, 11.0]
["2026-09-22T17:43:41.753634+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.530387+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:42.531358+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.531459+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.531459+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.531463+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.531463+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.533638+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:42.771290+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:42.771723+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:43.773298+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:43:43.773328+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:43:43.774161+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:44.159367+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:44.160895+00:00", "trade", 12.665, 96.0]
["2026-09-22T17:43:44.439399+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:44.652038+00:00", "trade", 12.6756, 700.0]
["2026-09-22T17:43:45.654329+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:43:45.654936+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:45.654971+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:45.891157+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:47.398964+00:00", "trade", 12.6571, 17.0]
["2026-09-22T17:43:47.399003+00:00", "trade", 12.6571, 17.0]
["2026-09-22T17:43:47.401673+00:00", "trade", 12.665, 299.0]
["2026-09-22T17:43:47.403426+00:00", "trade", 12.665, 401.0]
["2026-09-22T17:43:47.404504+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.475475+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:43:47.475535+00:00", "trade", 12.66, 125.0]
["2026-09-22T17:43:47.475613+00:00", "trade", 12.66, 61.0]
["2026-09-22T17:43:47.475676+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:43:47.475763+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.475949+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.476565+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.476570+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.551769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:47.858997+00:00", "trade", 12.665, 130.0]
["2026-09-22T17:43:47.864187+00:00", "trade", 12.665, 130.0]
["2026-09-22T17:43:47.905578+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:43:47.968364+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:48.210647+00:00", "trade", 12.6571, 2.0]
["2026-09-22T17:43:48.992234+00:00", "trade", 12.6663, 20.0]
["2026-09-22T17:43:49.725415+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:49.735183+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:49.764776+00:00", "trade", 12.6663, 5.0]
["2026-09-22T17:43:49.765991+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:43:49.776390+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:49.829039+00:00", "trade", 12.6615, 99.0]
["2026-09-22T17:43:49.914213+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:49.914284+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:49.944546+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:49.967870+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:50.104215+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.216056+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.489365+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.489375+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.489987+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.594926+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:43:50.595422+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.825177+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:50.881168+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:50.895075+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:50.945274+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:50.997207+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:43:51.491191+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:51.492309+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:51.514782+00:00", "trade", 12.6572, 1.0]
["2026-09-22T17:43:51.862297+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:51.889536+00:00", "trade", 12.665, 25.0]
["2026-09-22T17:43:51.914471+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:43:51.982830+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:52.039271+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:52.102998+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:52.157232+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:52.195979+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:43:52.224277+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:52.224854+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:52.330489+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:52.331009+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:53.172538+00:00", "trade", 12.665, 75.0]
["2026-09-22T17:43:53.209848+00:00", "trade", 12.6662, 16.0]
["2026-09-22T17:43:53.499249+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:53.869313+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:53.870727+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:53.927366+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:54.497291+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:55.814631+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:55.869672+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:55.869672+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:55.870643+00:00", "trade", 12.6601, 48.0]
["2026-09-22T17:43:55.921221+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:43:56.216040+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:56.216045+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:56.636189+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:56.636249+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:56.673663+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:56.673996+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:43:56.767302+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:56.777211+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:56.790554+00:00", "trade", 12.666, 2.0]
["2026-09-22T17:43:56.810205+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:56.818141+00:00", "trade", 12.6594, 49.0]
["2026-09-22T17:43:57.228667+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:57.228957+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:57.288790+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:57.350875+00:00", "trade", 12.6572, 1.0]
["2026-09-22T17:43:57.616560+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:43:57.685691+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:57.737862+00:00", "trade", 12.6619, 99.0]
["2026-09-22T17:43:57.793485+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:57.809492+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:57.863759+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:43:57.916062+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:58.021980+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:58.022218+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:58.126322+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:58.202812+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:58.202892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:58.744417+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:58.800852+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:43:58.802954+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:43:58.864534+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:58.917334+00:00", "trade", 12.6619, 99.0]
["2026-09-22T17:43:58.987037+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:43:58.989253+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:58.990044+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:59.019413+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:43:59.036255+00:00", "trade", 12.6619, 99.0]
["2026-09-22T17:43:59.096217+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:59.097089+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:43:59.200499+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:00.007401+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.191939+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.216037+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.227809+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.271288+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.705443+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:00.705595+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.706106+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.706106+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.735266+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.736273+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.755659+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:00.757002+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:01.254570+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:01.254600+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:01.255567+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:01.332118+00:00", "trade", 12.665, 120.0]
["2026-09-22T17:44:01.611939+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:01.676063+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:01.676126+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:02.226386+00:00", "trade", 12.665, 90.0]
["2026-09-22T17:44:02.245956+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:02.363189+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:02.364643+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:02.416386+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:02.474820+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:02.873545+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:02.993928+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:03.040836+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:44:04.109414+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.125964+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.314632+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.500308+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.575013+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:44:04.626095+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:44:04.715049+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.715107+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:44:04.765771+00:00", "trade", 12.6619, 99.0]
["2026-09-22T17:44:04.870949+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:04.871397+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:44:04.871620+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:44:05.316899+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:05.630804+00:00", "trade", 12.6602, 6.0]
["2026-09-22T17:44:05.672242+00:00", "trade", 12.6602, 1.0]
["2026-09-22T17:44:05.684235+00:00", "trade", 12.6663, 2500.0]
["2026-09-22T17:44:06.411095+00:00", "trade", 12.6647, 5.0]
["2026-09-22T17:44:06.520309+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:44:07.427770+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:44:08.216044+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:08.584508+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:44:08.639848+00:00", "trade", 12.6664, 35.0]
["2026-09-22T17:44:08.870734+00:00", "trade", 12.6639, 9.0]
["2026-09-22T17:44:09.411272+00:00", "trade", 12.6746, 100.0]
["2026-09-22T17:44:09.485106+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:09.842680+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:09.958560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:10.134797+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:44:11.485920+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:11.520372+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:11.520442+00:00", "trade", 12.665, 500.0]
["2026-09-22T17:44:11.605493+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:44:11.609805+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:44:11.929284+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:12.320316+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:44:12.373314+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:44:12.527151+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:12.527421+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:44:13.332368+00:00", "trade", 12.6729, 100.0]
["2026-09-22T17:44:13.335718+00:00", "trade", 12.66, 34.0]
["2026-09-22T17:44:13.335721+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:13.335781+00:00", "trade", 12.66, 125.0]
["2026-09-22T17:44:13.335835+00:00", "trade", 12.66, 61.0]
["2026-09-22T17:44:13.335893+00:00", "trade", 12.66, 9.0]
["2026-09-22T17:44:13.335968+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:44:13.336012+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:13.336012+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:13.336019+00:00", "trade", 12.66, 104.0]
["2026-09-22T17:44:13.336073+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:44:13.336416+00:00", "trade", 12.66, 35.0]
["2026-09-22T17:44:13.337049+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:13.347895+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:13.508727+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.015493+00:00", "trade", 12.6632, 1.0]
["2026-09-22T17:44:14.015556+00:00", "trade", 12.6632, 3.0]
["2026-09-22T17:44:14.394613+00:00", "trade", 12.665, 70.0]
["2026-09-22T17:44:14.395662+00:00", "trade", 12.665, 76.0]
["2026-09-22T17:44:14.395749+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:44:14.602517+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.604301+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630482+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:44:14.630487+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630487+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:44:14.630492+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:14.630492+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:44:14.630493+00:00", "trade", 12.66, 900.0]
["2026-09-22T17:44:14.630496+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:14.630583+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630583+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:44:14.630590+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:44:14.630590+00:00", "trade", 12.66, 900.0]
["2026-09-22T17:44:14.630596+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630596+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630596+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630596+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:44:14.630644+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630669+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630767+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:14.630774+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630779+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630819+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630854+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630864+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630866+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:44:14.630882+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630882+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:44:14.630885+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:44:14.630888+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:44:14.630893+00:00", "trade", 12.66, 55.0]
["2026-09-22T17:44:14.630893+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630893+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.630896+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:14.630919+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630964+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630970+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.630974+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.631035+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.631035+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.631047+00:00", "trade", 12.66, 236.0]
["2026-09-22T17:44:14.631053+00:00", "trade", 12.66, 380.0]
["2026-09-22T17:44:14.631053+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631053+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:44:14.631056+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631056+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:44:14.631062+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631062+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631065+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.631110+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:14.631120+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631135+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631155+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631185+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631185+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631190+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631218+00:00", "trade", 12.66, 45.0]
["2026-09-22T17:44:14.631245+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631285+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631305+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631330+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631330+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631336+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631336+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631336+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631341+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631341+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631345+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631368+00:00", "trade", 12.66, 190.0]
["2026-09-22T17:44:14.631371+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631378+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:44:14.631419+00:00", "trade", 12.66, 131.0]
["2026-09-22T17:44:14.631444+00:00", "trade", 12.66, 246.0]
["2026-09-22T17:44:14.631476+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:14.631507+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:44:14.631537+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631537+00:00", "trade", 12.66, 669.0]
["2026-09-22T17:44:14.631576+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631588+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631591+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631631+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631636+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631636+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631711+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631716+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631729+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631761+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631762+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631795+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631825+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631831+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631889+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.631912+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.631932+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.632102+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.632107+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.632152+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.632433+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.632442+00:00", "trade", 12.66, 96.0]
["2026-09-22T17:44:14.632719+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.633751+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:14.634409+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.638165+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:14.644672+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:44:14.665948+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:44:14.666408+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:44:14.680567+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:15.319456+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:15.319897+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:15.423556+00:00", "trade", 12.655, 311.0]
["2026-09-22T17:44:16.058056+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:17.014839+00:00", "trade", 12.6615, 6.0]
["2026-09-22T17:44:18.911398+00:00", "trade", 12.6724, 200.0]
["2026-09-22T17:44:18.971349+00:00", "trade", 12.6724, 100.0]
["2026-09-22T17:44:20.250189+00:00", "trade", 12.6644, 2.0]
["2026-09-22T17:44:20.971212+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:21.650034+00:00", "trade", 12.6644, 12.0]
["2026-09-22T17:44:23.084987+00:00", "trade", 12.6524, 52.0]
["2026-09-22T17:44:23.098378+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.409966+00:00", "trade", 12.66, 27.0]
["2026-09-22T17:44:24.410286+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.410802+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.410972+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.410987+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.411352+00:00", "trade", 12.66, 176.0]
["2026-09-22T17:44:24.411403+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:24.411409+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:24.411496+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:44:24.411499+00:00", "trade", 12.66, 229.0]
["2026-09-22T17:44:24.411863+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:44:24.411911+00:00", "trade", 12.66, 87.0]
["2026-09-22T17:44:24.411917+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:44:24.411917+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:44:24.411933+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:24.411957+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:44:24.412210+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.412257+00:00", "trade", 12.66, 40.0]
["2026-09-22T17:44:24.412411+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.412446+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:44:24.412531+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:24.412541+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:24.412541+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:24.412681+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:44:24.412717+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:44:24.412731+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.412827+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.412867+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.412882+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413223+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:44:24.413223+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413253+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413318+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413464+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413518+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413592+00:00", "trade", 12.66, 90.0]
["2026-09-22T17:44:24.413684+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.413729+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.414090+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.414350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.414892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.415453+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.416175+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.416891+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.418891+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.491398+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.491474+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.522971+00:00", "trade", 12.6581, 15.0]
["2026-09-22T17:44:24.714268+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.715070+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:24.861035+00:00", "trade", 12.6644, 80.0]
["2026-09-22T17:44:25.411475+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:44:25.411475+00:00", "trade", 12.665, 150.0]
["2026-09-22T17:44:25.740550+00:00", "trade", 12.665, 125.0]
["2026-09-22T17:44:26.329286+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:44:26.426634+00:00", "trade", 12.6586, 1.0]
["2026-09-22T17:44:26.674086+00:00", "trade", 12.6621, 94.0]
["2026-09-22T17:44:26.733369+00:00", "trade", 12.6722, 200.0]
["2026-09-22T17:44:27.821050+00:00", "trade", 12.665, 60.0]
["2026-09-22T17:44:28.483684+00:00", "trade", 12.6644, 1.0]
["2026-09-22T17:44:28.610393+00:00", "trade", 12.6624, 100.0]
["2026-09-22T17:44:28.917727+00:00", "trade", 12.6615, 7.0]
["2026-09-22T17:44:29.971858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:29.972299+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:30.007418+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:31.135634+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:31.291803+00:00", "trade", 12.6721, 24.0]
["2026-09-22T17:44:31.301336+00:00", "trade", 12.6721, 16.0]
["2026-09-22T17:44:31.304665+00:00", "trade", 12.6721, 26.0]
["2026-09-22T17:44:31.310736+00:00", "trade", 12.665, 9.0]
["2026-09-22T17:44:31.832362+00:00", "trade", 12.6721, 100.0]
["2026-09-22T17:44:32.030448+00:00", "trade", 12.6721, 100.0]
["2026-09-22T17:44:32.101727+00:00", "trade", 12.6643, 100.0]
["2026-09-22T17:44:32.151558+00:00", "trade", 12.665, 111.0]
["2026-09-22T17:44:32.598056+00:00", "trade", 12.665, 223.0]
["2026-09-22T17:44:33.030550+00:00", "trade", 12.665, 128.0]
["2026-09-22T17:44:33.970816+00:00", "trade", 12.6587, 16.0]
["2026-09-22T17:44:34.245152+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:44:35.884821+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:35.885297+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:35.885938+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:36.505155+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:44:37.989128+00:00", "trade", 12.665, 112.0]
["2026-09-22T17:44:38.122299+00:00", "trade", 12.6611, 3.0]
["2026-09-22T17:44:38.875782+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:44:39.559336+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:44:39.559935+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.559935+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.559935+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.559975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.559975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.560296+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.560451+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.560892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.561093+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.562576+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.563052+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:39.580644+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:40.412852+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:40.547076+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:44:40.664405+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:41.237297+00:00", "trade", 12.6679, 24.0]
["2026-09-22T17:44:41.425263+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:42.163149+00:00", "trade", 12.6643, 2.0]
["2026-09-22T17:44:42.693251+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.077835+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.078316+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.837125+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.837606+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.882422+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.971760+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.973248+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:43.973689+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:44.492096+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:45.089571+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:45.133050+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:44:45.135706+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:45.136604+00:00", "trade", 12.665, 108.0]
["2026-09-22T17:44:46.798651+00:00", "trade", 12.6643, 5.0]
["2026-09-22T17:44:47.196975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:47.197416+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:47.197456+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:48.138417+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:48.138883+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:48.864357+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.171818+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.172259+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.971719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.972160+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.973117+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.973518+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:49.974320+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:50.371953+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:44:50.372406+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:50.450993+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:50.493810+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:53.028614+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:53.182720+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:53.182875+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:53.566042+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:55.321494+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:44:55.324260+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:55.324260+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:55.992993+00:00", "trade", 12.6718, 100.0]
["2026-09-22T17:44:58.121935+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:44:58.123046+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:44:58.124440+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:00.007445+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:00.381875+00:00", "trade", 12.665, 80.0]
["2026-09-22T17:45:00.397756+00:00", "trade", 12.665, 7.0]
["2026-09-22T17:45:00.622221+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:00.622697+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:00.976719+00:00", "trade", 12.6642, 1.0]
["2026-09-22T17:45:01.168301+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:01.168800+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:01.169050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:01.169356+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:01.511053+00:00", "trade", 12.6603, 1.0]
["2026-09-22T17:45:01.511808+00:00", "trade", 12.6608, 1.0]
["2026-09-22T17:45:02.397689+00:00", "trade", 12.6642, 1.0]
["2026-09-22T17:45:02.815212+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:02.913681+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:02.914403+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:02.914554+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:02.914924+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:02.941856+00:00", "trade", 12.665, 29.0]
["2026-09-22T17:45:02.943029+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:45:02.947056+00:00", "trade", 12.665, 67.0]
["2026-09-22T17:45:03.565193+00:00", "trade", 12.6608, 38.0]
["2026-09-22T17:45:03.722743+00:00", "trade", 12.6603, 45.0]
["2026-09-22T17:45:03.722782+00:00", "trade", 12.6603, 30.0]
["2026-09-22T17:45:04.186672+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:04.186702+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:04.187714+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:04.188015+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:04.366188+00:00", "trade", 12.6637, 6.0]
["2026-09-22T17:45:04.607055+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:45:04.703590+00:00", "trade", 12.6678, 2000.0]
["2026-09-22T17:45:04.704868+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:04.705304+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:05.670547+00:00", "trade", 12.6615, 1.0]
["2026-09-22T17:45:05.971078+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:06.355996+00:00", "trade", 12.6612, 4.0]
["2026-09-22T17:45:06.356128+00:00", "trade", 12.6616, 1.0]
["2026-09-22T17:45:06.356297+00:00", "trade", 12.6579, 2.0]
["2026-09-22T17:45:08.535375+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:08.535587+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:08.535873+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:08.535873+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:08.535889+00:00", "trade", 12.66, 107.0]
["2026-09-22T17:45:08.535913+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:08.536104+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:08.537231+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:09.339974+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:09.624112+00:00", "trade", 12.669, 100.0]
["2026-09-22T17:45:10.270793+00:00", "trade", 12.6636, 4.0]
["2026-09-22T17:45:12.452386+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:13.282050+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:45:13.282111+00:00", "trade", 12.665, 15.0]
["2026-09-22T17:45:13.282177+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:45:13.282240+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:45:13.282300+00:00", "trade", 12.665, 18.0]
["2026-09-22T17:45:13.282360+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:45:13.282417+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:45:13.282477+00:00", "trade", 12.665, 19.0]
["2026-09-22T17:45:13.284008+00:00", "trade", 12.665, 60.0]
["2026-09-22T17:45:13.284564+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:45:13.284835+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:45:13.284895+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:45:13.298960+00:00", "trade", 12.665, 308.0]
["2026-09-22T17:45:13.299023+00:00", "trade", 12.665, 242.0]
["2026-09-22T17:45:13.304700+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:45:13.308982+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:45:13.324854+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:45:13.337496+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:45:13.873902+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:14.010478+00:00", "trade", 12.665, 70.0]
["2026-09-22T17:45:14.028575+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:45:14.032657+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:14.032717+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:14.035177+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:14.730244+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:14.766977+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:15.403755+00:00", "trade", 12.6644, 3.0]
["2026-09-22T17:45:16.467464+00:00", "trade", 12.67, 21.0]
["2026-09-22T17:45:16.468365+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:16.865595+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:45:17.258376+00:00", "trade", 12.665, 27.0]
["2026-09-22T17:45:17.311035+00:00", "trade", 12.6648, 4.0]
["2026-09-22T17:45:17.775501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:18.326268+00:00", "trade", 12.6636, 2.0]
["2026-09-22T17:45:18.779866+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:45:18.780355+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:18.780640+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:18.780841+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:19.002338+00:00", "trade", 12.665, 83.0]
["2026-09-22T17:45:19.153882+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:19.339744+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:20.091274+00:00", "trade", 12.6648, 1.0]
["2026-09-22T17:45:22.670940+00:00", "trade", 12.6648, 100.0]
["2026-09-22T17:45:23.012320+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:23.012359+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:45:23.012440+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:23.013953+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:23.089927+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:23.212232+00:00", "trade", 12.6643, 1200.0]
["2026-09-22T17:45:23.351208+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:23.400482+00:00", "trade", 12.665, 80.0]
["2026-09-22T17:45:23.401024+00:00", "trade", 12.665, 18.0]
["2026-09-22T17:45:23.401061+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:23.401084+00:00", "trade", 12.665, 42.0]
["2026-09-22T17:45:25.269687+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.796836+00:00", "trade", 12.6621, 17.0]
["2026-09-22T17:45:25.796902+00:00", "trade", 12.6621, 17.0]
["2026-09-22T17:45:25.904155+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.904182+00:00", "trade", 12.67, 15.0]
["2026-09-22T17:45:25.904350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.904375+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.904676+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.904957+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:25.905072+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:26.170392+00:00", "trade", 12.6628, 15.0]
["2026-09-22T17:45:26.643077+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:45:27.219971+00:00", "trade", 12.6625, 2.0]
["2026-09-22T17:45:27.289512+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:29.298947+00:00", "trade", 12.6624, 500.0]
["2026-09-22T17:45:30.007472+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:30.430196+00:00", "trade", 12.6714, 2.0]
["2026-09-22T17:45:31.517240+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:31.591391+00:00", "trade", 12.6714, 100.0]
["2026-09-22T17:45:31.913266+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:31.980972+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:32.548155+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:32.596890+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:32.845672+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:33.130864+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:33.421801+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:34.338620+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:34.384378+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:34.463502+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:35.375955+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:35.630879+00:00", "trade", 12.666, 2.0]
["2026-09-22T17:45:35.635041+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:35.712826+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:35.714264+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:35.714946+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:36.751534+00:00", "trade", 12.6622, 1.0]
["2026-09-22T17:45:36.754409+00:00", "trade", 12.665, 419.0]
["2026-09-22T17:45:36.834354+00:00", "trade", 12.666, 76.0]
["2026-09-22T17:45:37.280837+00:00", "trade", 12.6619, 2.0]
["2026-09-22T17:45:37.388249+00:00", "trade", 12.6619, 1.0]
["2026-09-22T17:45:38.477120+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:38.547909+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:38.693357+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:38.693830+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:38.693830+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:38.693830+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:38.695234+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.248043+00:00", "trade", 12.6619, 2.0]
["2026-09-22T17:45:39.248614+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.251656+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.339294+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.390446+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.402991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.642127+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:39.643181+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:39.751587+00:00", "trade", 12.666, 8.0]
["2026-09-22T17:45:39.752175+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:40.825206+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:41.264510+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:41.264951+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:41.961020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:42.804391+00:00", "trade", 12.666, 1.0]
["2026-09-22T17:45:43.043463+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:44.113836+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:44.113859+00:00", "trade", 12.67, 79.0]
["2026-09-22T17:45:44.125895+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:44.131233+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:44.131293+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:44.472973+00:00", "trade", 12.67, 13160.0]
["2026-09-22T17:45:44.473331+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:44.474260+00:00", "trade", 12.6698, 474.0]
["2026-09-22T17:45:44.604102+00:00", "trade", 12.6597, 15.0]
["2026-09-22T17:45:44.674599+00:00", "trade", 12.6699, 1000.0]
["2026-09-22T17:45:45.464145+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.078296+00:00", "trade", 12.665, 75.0]
["2026-09-22T17:45:46.576607+00:00", "trade", 12.665, 3000.0]
["2026-09-22T17:45:46.577196+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.577891+00:00", "trade", 12.6662, 139.0]
["2026-09-22T17:45:46.873536+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:46.874412+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.875003+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:46.875042+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.875051+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.875082+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:45:46.875118+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:45:46.875121+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:45:46.875121+00:00", "trade", 12.665, 82.0]
["2026-09-22T17:45:46.875133+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:46.875172+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:46.875262+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.875557+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.875560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.875560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.875650+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.875690+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.876051+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.876450+00:00", "trade", 12.6653, 51.0]
["2026-09-22T17:45:46.881237+00:00", "trade", 12.67, 36.0]
["2026-09-22T17:45:46.881300+00:00", "trade", 12.67, 39.0]
["2026-09-22T17:45:46.881534+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.881534+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.881571+00:00", "trade", 12.67, 36.0]
["2026-09-22T17:45:46.882296+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.882296+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.895446+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.920622+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:45:46.920808+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:46.920886+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:46.920889+00:00", "trade", 12.665, 18.0]
["2026-09-22T17:45:46.920932+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:45:46.920932+00:00", "trade", 12.665, 22.0]
["2026-09-22T17:45:46.920935+00:00", "trade", 12.665, 15.0]
["2026-09-22T17:45:46.920935+00:00", "trade", 12.665, 22.0]
["2026-09-22T17:45:46.920937+00:00", "trade", 12.665, 17.0]
["2026-09-22T17:45:46.921434+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:45:46.921494+00:00", "trade", 12.665, 96.0]
["2026-09-22T17:45:46.921669+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.921865+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:46.954503+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:47.022453+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:45:47.023731+00:00", "trade", 12.6654, 51.0]
["2026-09-22T17:45:47.078431+00:00", "trade", 12.666, 3000.0]
["2026-09-22T17:45:47.079709+00:00", "trade", 12.666, 102.0]
["2026-09-22T17:45:47.079920+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.080894+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:47.081519+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.081920+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.081960+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.089395+00:00", "trade", 12.67, 2000.0]
["2026-09-22T17:45:47.089395+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:45:47.089399+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:45:47.089401+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089401+00:00", "trade", 12.67, 84.0]
["2026-09-22T17:45:47.089428+00:00", "trade", 12.67, 128.0]
["2026-09-22T17:45:47.089431+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089434+00:00", "trade", 12.67, 60.0]
["2026-09-22T17:45:47.089434+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:45:47.089449+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:47.089455+00:00", "trade", 12.67, 31.0]
["2026-09-22T17:45:47.089585+00:00", "trade", 12.67, 16.0]
["2026-09-22T17:45:47.089585+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089587+00:00", "trade", 12.67, 320.0]
["2026-09-22T17:45:47.089593+00:00", "trade", 12.67, 160.0]
["2026-09-22T17:45:47.089593+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:47.089593+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089596+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089600+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:45:47.089663+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:47.089960+00:00", "trade", 12.67, 156.0]
["2026-09-22T17:45:47.089960+00:00", "trade", 12.67, 1000.0]
["2026-09-22T17:45:47.089963+00:00", "trade", 12.67, 240.0]
["2026-09-22T17:45:47.089966+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089966+00:00", "trade", 12.67, 97.0]
["2026-09-22T17:45:47.089994+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089994+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.089996+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090024+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:47.090024+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090024+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090024+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090024+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090026+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090029+00:00", "trade", 12.67, 380.0]
["2026-09-22T17:45:47.090029+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:45:47.090029+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090038+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:45:47.090045+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090045+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090060+00:00", "trade", 12.67, 79.0]
["2026-09-22T17:45:47.090084+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090144+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090147+00:00", "trade", 12.67, 80.0]
["2026-09-22T17:45:47.090147+00:00", "trade", 12.67, 120.0]
["2026-09-22T17:45:47.090189+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:45:47.090189+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090196+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:45:47.090196+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:45:47.090200+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090205+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090215+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090220+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090225+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090250+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090255+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090260+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090265+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090270+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090270+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090275+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090335+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090335+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090365+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:45:47.090395+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090396+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:45:47.090402+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:47.090445+00:00", "quote", 12.66, 12.68]
["2026-09-22T17:45:47.090450+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090475+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090480+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090517+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:45:47.090526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090526+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090531+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090531+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090561+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090566+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090641+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.090679+00:00", "trade", 12.67, 75.0]
["2026-09-22T17:45:47.090886+00:00", "trade", 12.67, 50.0]
["2026-09-22T17:45:47.091062+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091122+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091133+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:45:47.091167+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091172+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:45:47.091243+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091247+00:00", "trade", 12.67, 59.0]
["2026-09-22T17:45:47.091247+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091256+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:45:47.091349+00:00", "trade", 12.67, 62.0]
["2026-09-22T17:45:47.091362+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091483+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091488+00:00", "trade", 12.67, 37.0]
["2026-09-22T17:45:47.091779+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091804+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091864+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.091869+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.092084+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.092925+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:45:47.093803+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.096847+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:45:47.099116+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.111170+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.190273+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.448581+00:00", "trade", 12.6625, 2.0]
["2026-09-22T17:45:47.535734+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:45:47.536786+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.537267+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.595633+00:00", "trade", 12.675, 1000.0]
["2026-09-22T17:45:47.613112+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.956002+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.956443+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:47.999696+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.090036+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.385048+00:00", "trade", 12.6625, 1.0]
["2026-09-22T17:45:48.390380+00:00", "trade", 12.6693, 200.0]
["2026-09-22T17:45:48.398297+00:00", "trade", 12.6693, 8.0]
["2026-09-22T17:45:48.580361+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.580470+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:45:48.580487+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.580652+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.580968+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.580978+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.581158+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.581248+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.666075+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:48.666717+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:49.339135+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:49.581044+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:45:50.233673+00:00", "trade", 12.675, 1000.0]
["2026-09-22T17:45:50.468300+00:00", "trade", 12.6633, 68.0]
["2026-09-22T17:45:50.979703+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:50.980145+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:50.981267+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:51.247939+00:00", "trade", 12.675, 3.0]
["2026-09-22T17:45:51.248417+00:00", "trade", 12.675, 39.0]
["2026-09-22T17:45:51.248420+00:00", "trade", 12.675, 17.0]
["2026-09-22T17:45:51.248459+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:45:51.248459+00:00", "trade", 12.675, 17.0]
["2026-09-22T17:45:51.248459+00:00", "trade", 12.675, 11.0]
["2026-09-22T17:45:51.248495+00:00", "trade", 12.675, 3.0]
["2026-09-22T17:45:51.248769+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:51.248898+00:00", "trade", 12.675, 208.0]
["2026-09-22T17:45:51.253738+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:45:51.253738+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:45:51.253743+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:45:51.253743+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:45:51.265098+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:45:51.266207+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:51.270840+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:51.275993+00:00", "trade", 12.675, 121.0]
["2026-09-22T17:45:51.277409+00:00", "trade", 12.675, 1780.0]
["2026-09-22T17:45:51.278513+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:51.278614+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:51.282087+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:51.392565+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:45:51.859630+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:51.860111+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:52.159510+00:00", "trade", 12.675, 6.0]
["2026-09-22T17:45:52.890610+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:52.896208+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:52.896649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:52.988728+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:45:52.988758+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:52.988779+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:45:52.988812+00:00", "trade", 12.675, 160.0]
["2026-09-22T17:45:52.988812+00:00", "trade", 12.675, 240.0]
["2026-09-22T17:45:52.988869+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:45:52.988977+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:45:52.989062+00:00", "trade", 12.675, 123.0]
["2026-09-22T17:45:52.989395+00:00", "trade", 12.675, 179.0]
["2026-09-22T17:45:52.992400+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.009913+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:45:53.024462+00:00", "trade", 12.675, 400.0]
["2026-09-22T17:45:53.024769+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.024799+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.024817+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:45:53.024874+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:45:53.025144+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.025984+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.026132+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:53.026826+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.070168+00:00", "trade", 12.675, 221.0]
["2026-09-22T17:45:53.103576+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:53.134289+00:00", "trade", 12.675, 83.0]
["2026-09-22T17:45:53.503660+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.503669+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.503690+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.503732+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.503789+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.504318+00:00", "trade", 12.675, 207.0]
["2026-09-22T17:45:53.542100+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:53.562170+00:00", "trade", 12.675, 480.0]
["2026-09-22T17:45:53.562266+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:55.464928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:55.465364+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:55.563191+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:45:55.563357+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:45:55.576182+00:00", "trade", 12.675, 6000.0]
["2026-09-22T17:45:55.577310+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:55.577322+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:55.605096+00:00", "trade", 12.6704, 46.0]
["2026-09-22T17:45:55.875288+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:55.993481+00:00", "trade", 12.675, 330.0]
["2026-09-22T17:45:55.993869+00:00", "trade", 12.675, 330.0]
["2026-09-22T17:45:56.098370+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:45:56.459096+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:57.565169+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:57.566282+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.282485+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:45:58.676950+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:45:58.676982+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.677112+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.677137+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.677140+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:45:58.677689+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.679247+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.753564+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.756029+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941571+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941573+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941615+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941620+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941620+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941635+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941642+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941649+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941649+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941652+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:58.941655+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941655+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:45:58.941658+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941661+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941661+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941661+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941664+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:45:58.941666+00:00", "trade", 12.67, 400.0]
["2026-09-22T17:45:58.941670+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:45:58.941670+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941675+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941676+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941701+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941706+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941760+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:58.941842+00:00", "trade", 12.67, 801.0]
["2026-09-22T17:45:58.941842+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941847+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941847+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941847+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941847+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941850+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941853+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941856+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941863+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941863+00:00", "trade", 12.67, 130.0]
["2026-09-22T17:45:58.941934+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941934+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941970+00:00", "trade", 12.67, 4.0]
["2026-09-22T17:45:58.941974+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941977+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941979+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:45:58.941979+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941982+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941983+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:45:58.941983+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941986+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.941988+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.941988+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:45:58.941988+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.941991+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942097+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942108+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942175+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942184+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:45:58.942184+00:00", "trade", 12.67, 35.0]
["2026-09-22T17:45:58.942187+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942190+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942317+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:45:58.942322+00:00", "trade", 12.67, 165.0]
["2026-09-22T17:45:58.942322+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942358+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942382+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942391+00:00", "trade", 12.67, 35.0]
["2026-09-22T17:45:58.942427+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942502+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.942523+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942578+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942583+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942593+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942659+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:45:58.942678+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942829+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.942893+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.943684+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:45:58.943690+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.943730+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.944126+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.944658+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.945680+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.945768+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:45:58.947573+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.947575+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.947910+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.948002+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.948537+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.948537+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.948844+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:45:58.949693+00:00", "trade", 12.67, 36.0]
["2026-09-22T17:45:58.951780+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.951940+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.952376+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:58.954363+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.954417+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:45:58.957610+00:00", "trade", 12.67, 97.0]
["2026-09-22T17:45:58.963721+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:45:59.138518+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:59.138959+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:59.339466+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:45:59.748782+00:00", "trade", 12.675, 240.0]
["2026-09-22T17:45:59.800342+00:00", "trade", 12.675, 240.0]
["2026-09-22T17:45:59.903809+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:00.007494+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.092378+00:00", "trade", 12.675, 25.0]
["2026-09-22T17:46:00.102386+00:00", "trade", 12.6725, 440.0]
["2026-09-22T17:46:00.404679+00:00", "trade", 12.67, 90.0]
["2026-09-22T17:46:00.404743+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:00.404746+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:00.404746+00:00", "trade", 12.67, 600.0]
["2026-09-22T17:46:00.404749+00:00", "trade", 12.67, 66.0]
["2026-09-22T17:46:00.404752+00:00", "trade", 12.67, 15.0]
["2026-09-22T17:46:00.404768+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404773+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404778+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404788+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404843+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404913+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404963+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.404983+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.405028+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.405083+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.405422+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:00.405955+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:46:00.406843+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.406903+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.406963+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.407940+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.408331+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.415052+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:00.495222+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:46:00.534047+00:00", "trade", 12.675, 30.0]
["2026-09-22T17:46:00.638272+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:00.744617+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:46:00.744845+00:00", "trade", 12.675, 60.0]
["2026-09-22T17:46:00.847022+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:00.847981+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:00.954013+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:00.954296+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:01.181023+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:01.609995+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:46:02.610611+00:00", "trade", 12.675, 120.0]
["2026-09-22T17:46:02.639882+00:00", "trade", 12.675, 7.0]
["2026-09-22T17:46:02.681646+00:00", "trade", 12.675, 38.0]
["2026-09-22T17:46:02.687022+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:02.687092+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:03.042517+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:03.042600+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:03.045144+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:04.203806+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.624857+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.624862+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.630305+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.647270+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.647270+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.647746+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.674380+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:04.751583+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:06.177587+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:06.191350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:06.192052+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:06.380235+00:00", "trade", 12.6706, 1.0]
["2026-09-22T17:46:06.563494+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103648+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103649+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:07.103728+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103766+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:07.103766+00:00", "trade", 12.67, 113.0]
["2026-09-22T17:46:07.103768+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103823+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:46:07.103829+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:46:07.103869+00:00", "trade", 12.67, 86.0]
["2026-09-22T17:46:07.103869+00:00", "trade", 12.67, 600.0]
["2026-09-22T17:46:07.103875+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:46:07.103879+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103924+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103974+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:46:07.103974+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.103977+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:07.103980+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:46:07.104064+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104320+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104415+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104473+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:07.104510+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104525+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104670+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104670+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104670+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104786+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104826+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.104867+00:00", "trade", 12.67, 105.0]
["2026-09-22T17:46:07.105017+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:07.105706+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:46:07.108389+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.108490+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.115150+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.115271+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.126281+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:46:07.177023+00:00", "trade", 12.6733, 99.0]
["2026-09-22T17:46:07.252957+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:46:07.253519+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.254116+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.257649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.258516+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.259037+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.268480+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.303814+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.306346+00:00", "trade", 12.6733, 99.0]
["2026-09-22T17:46:07.460242+00:00", "trade", 12.67, 900.0]
["2026-09-22T17:46:07.460245+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:46:07.460246+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.460321+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.460326+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.460336+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.460346+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.460416+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.461183+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.461223+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.461263+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.463383+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.463784+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.464586+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.466320+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.468345+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.562935+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.748551+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.748551+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.748952+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.758920+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.759361+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.763140+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.768909+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.770809+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.770819+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.770893+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:46:07.771481+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.771485+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.773004+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.850444+00:00", "trade", 12.6706, 1.0]
["2026-09-22T17:46:07.851310+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.873060+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:46:07.873548+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.881535+00:00", "trade", 12.675, 50.0]
["2026-09-22T17:46:07.962316+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:46:07.962730+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:07.962794+00:00", "trade", 12.67, 90.0]
["2026-09-22T17:46:07.984403+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:46:07.988516+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:08.061454+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:08.359879+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:09.013497+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:09.039975+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:09.041057+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:09.662075+00:00", "trade", 12.675, 80.0]
["2026-09-22T17:46:09.755621+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:10.450378+00:00", "trade", 12.6687, 4.0]
["2026-09-22T17:46:11.109508+00:00", "trade", 12.6687, 1.0]
["2026-09-22T17:46:11.270265+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.271260+00:00", "trade", 12.67, 59.0]
["2026-09-22T17:46:11.271503+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.271503+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.271864+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.271930+00:00", "trade", 12.67, 190.0]
["2026-09-22T17:46:11.272781+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.272942+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:46:11.273028+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273046+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:46:11.273046+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273106+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:46:11.273109+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:46:11.273112+00:00", "trade", 12.67, 95.0]
["2026-09-22T17:46:11.273115+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273119+00:00", "trade", 12.67, 774.0]
["2026-09-22T17:46:11.273119+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:46:11.273121+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273121+00:00", "trade", 12.67, 97.0]
["2026-09-22T17:46:11.273124+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:46:11.273132+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273212+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273212+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273212+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273292+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273303+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273303+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273328+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273383+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273418+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273438+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273438+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273463+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273494+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273568+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273613+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273678+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:46:11.273686+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273703+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.273744+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.273761+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.273768+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:46:11.274024+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.274144+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.274185+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.274340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.274420+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.275094+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:11.275222+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.275222+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.314265+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.314916+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.319422+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.325602+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.331336+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.350994+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.362797+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:11.362797+00:00", "trade", 12.665, 79.0]
["2026-09-22T17:46:11.363744+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:11.365612+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.397222+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.491932+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:11.500645+00:00", "trade", 12.665, 180.0]
["2026-09-22T17:46:11.513828+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:46:11.562354+00:00", "trade", 12.665, 180.0]
["2026-09-22T17:46:11.745697+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:11.854865+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:46:11.933033+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:46:11.935997+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:12.139922+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:12.144588+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:12.875810+00:00", "trade", 12.66, 25.0]
["2026-09-22T17:46:12.910198+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:12.973974+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:13.145127+00:00", "trade", 12.6624, 2.0]
["2026-09-22T17:46:13.161032+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:13.165239+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:15.230266+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:15.230748+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:15.987524+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:16.555702+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:18.392817+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:18.567509+00:00", "trade", 12.665, 80.0]
["2026-09-22T17:46:18.853512+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:20.951517+00:00", "trade", 12.665, 240.0]
["2026-09-22T17:46:21.127020+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:21.254926+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:22.027739+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:22.029119+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:22.029560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:22.125246+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:46:22.588355+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:23.081099+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:23.296277+00:00", "trade", 12.665, 11.0]
["2026-09-22T17:46:23.664890+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:24.290331+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:25.650897+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:26.810326+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:27.954485+00:00", "trade", 12.67, 123.0]
["2026-09-22T17:46:30.007520+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:30.592718+00:00", "trade", 12.6676, 1100.0]
["2026-09-22T17:46:30.863595+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:30.879543+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:31.229776+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:32.693744+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:34.140273+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:46:39.405044+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:39.405515+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:40.446625+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:41.017557+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:46:41.019882+00:00", "trade", 12.665, 58.0]
["2026-09-22T17:46:41.672165+00:00", "trade", 12.665, 70.0]
["2026-09-22T17:46:41.911609+00:00", "trade", 12.6676, 800.0]
["2026-09-22T17:46:42.235377+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:46:42.245598+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:46:42.245658+00:00", "trade", 12.67, 29.0]
["2026-09-22T17:46:45.183860+00:00", "trade", 12.662, 7.0]
["2026-09-22T17:46:45.898953+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:46.561590+00:00", "trade", 12.6619, 1.0]
["2026-09-22T17:46:46.800240+00:00", "trade", 12.6702, 1.0]
["2026-09-22T17:46:47.819302+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:48.587069+00:00", "trade", 12.672, 1.0]
["2026-09-22T17:46:49.340637+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:49.491607+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:46:51.887301+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:52.435393+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:46:54.290910+00:00", "trade", 12.6675, 100.0]
["2026-09-22T17:46:54.478457+00:00", "trade", 12.662, 1.0]
["2026-09-22T17:46:54.637916+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:54.638382+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:54.766608+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:54.822030+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:54.912584+00:00", "trade", 12.665, 27.0]
["2026-09-22T17:46:54.993055+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:55.009724+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:55.010734+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:46:55.061678+00:00", "trade", 12.6603, 99.0]
["2026-09-22T17:46:55.062816+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:55.244970+00:00", "trade", 12.662, 12.0]
["2026-09-22T17:46:55.674896+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:55.778790+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:55.846372+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:56.098347+00:00", "trade", 12.6623, 17.0]
["2026-09-22T17:46:56.118549+00:00", "trade", 12.662, 5.0]
["2026-09-22T17:46:56.284874+00:00", "trade", 12.665, 83.0]
["2026-09-22T17:46:56.475669+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:56.662061+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:57.244265+00:00", "trade", 12.664, 28.0]
["2026-09-22T17:46:57.245375+00:00", "trade", 12.665, 81.0]
["2026-09-22T17:46:57.957275+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:58.078734+00:00", "trade", 12.6642, 36.0]
["2026-09-22T17:46:58.175855+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:58.191288+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:58.191291+00:00", "trade", 12.665, 12.0]
["2026-09-22T17:46:58.191294+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:58.191294+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:46:58.191333+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:58.197735+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:46:58.197738+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:46:58.268632+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:58.268680+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:58.335171+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:46:59.060254+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:46:59.064998+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:46:59.192899+00:00", "trade", 12.665, 6.0]
["2026-09-22T17:46:59.339753+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:46:59.339926+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:00.007548+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:00.041396+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:00.438001+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:00.438442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:00.679774+00:00", "trade", 12.6694, 43.0]
["2026-09-22T17:47:00.680893+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:47:00.705251+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:01.449628+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:47:01.563410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:01.611963+00:00", "trade", 12.665, 45.0]
["2026-09-22T17:47:01.822036+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:01.823145+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:02.023524+00:00", "trade", 12.6621, 1.0]
["2026-09-22T17:47:02.503109+00:00", "trade", 12.6679, 1.0]
["2026-09-22T17:47:04.711407+00:00", "trade", 12.6675, 100.0]
["2026-09-22T17:47:05.065208+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:05.140464+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:05.250583+00:00", "trade", 12.6675, 18.0]
["2026-09-22T17:47:05.847523+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:06.374994+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:06.805512+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:07.594864+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:07.594991+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:07.595454+00:00", "trade", 12.665, 183.0]
["2026-09-22T17:47:07.883325+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:07.884191+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:47:07.986810+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:08.566633+00:00", "trade", 12.6622, 100.0]
["2026-09-22T17:47:08.567971+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:47:09.065248+00:00", "trade", 12.665, 60.0]
["2026-09-22T17:47:09.511601+00:00", "trade", 12.6675, 25.0]
["2026-09-22T17:47:09.552206+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.552722+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.624694+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:09.624698+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.624698+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.624827+00:00", "trade", 12.66, 7.0]
["2026-09-22T17:47:09.624827+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:47:09.624830+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:47:09.625350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.625390+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.671777+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:09.702012+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:09.757953+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:09.822922+00:00", "trade", 12.665, 99.0]
["2026-09-22T17:47:09.877262+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:09.929920+00:00", "trade", 12.6616, 99.0]
["2026-09-22T17:47:10.151432+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:10.152021+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:10.254511+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:13.886065+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.886068+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.886101+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.886122+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.886194+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.886525+00:00", "trade", 12.665, 207.0]
["2026-09-22T17:47:13.887604+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:13.888366+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:13.916343+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:13.916608+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:13.963640+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:13.964236+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:14.577420+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:47:14.577732+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:47:14.578704+00:00", "trade", 12.6637, 50.0]
["2026-09-22T17:47:14.679813+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:14.680847+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:15.526644+00:00", "trade", 12.66, 66.0]
["2026-09-22T17:47:15.790112+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:47:17.407460+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:47:17.425052+00:00", "trade", 12.665, 224.0]
["2026-09-22T17:47:17.426457+00:00", "trade", 12.665, 36.0]
["2026-09-22T17:47:17.592397+00:00", "trade", 12.6674, 21.0]
["2026-09-22T17:47:18.409346+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:47:19.206952+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:47:19.305104+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:19.339571+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:19.358563+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:19.413555+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:47:19.477712+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:19.531919+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:19.640225+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:47:19.641142+00:00", "trade", 12.665, 20.0]
["2026-09-22T17:47:19.743896+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:20.284572+00:00", "trade", 12.6623, 2.0]
["2026-09-22T17:47:20.611726+00:00", "trade", 12.665, 125.0]
["2026-09-22T17:47:20.804484+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:20.808916+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:21.585945+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:22.784007+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:22.827511+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:22.879770+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:47:23.012932+00:00", "trade", 12.6623, 34.0]
["2026-09-22T17:47:23.013979+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:47:23.366037+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:23.366197+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:47:24.494588+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:25.099290+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:47:25.100457+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:47:25.785870+00:00", "trade", 12.6673, 100.0]
["2026-09-22T17:47:25.798936+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:47:27.338156+00:00", "trade", 12.665, 9.0]
["2026-09-22T17:47:27.338165+00:00", "trade", 12.66, 9.0]
["2026-09-22T17:47:27.338295+00:00", "trade", 12.665, 491.0]
["2026-09-22T17:47:27.339582+00:00", "trade", 12.6637, 65.0]
["2026-09-22T17:47:29.181060+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:29.250380+00:00", "trade", 12.6674, 1.0]
["2026-09-22T17:47:29.286942+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:29.611157+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:29.611603+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:30.007569+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:30.340910+00:00", "trade", 12.6676, 5.0]
["2026-09-22T17:47:30.634535+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:32.470192+00:00", "trade", 12.6634, 4.0]
["2026-09-22T17:47:32.624576+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:32.624925+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:33.803191+00:00", "trade", 12.6682, 7.0]
["2026-09-22T17:47:33.837172+00:00", "trade", 12.6671, 23.0]
["2026-09-22T17:47:34.161023+00:00", "trade", 12.6668, 100.0]
["2026-09-22T17:47:34.177572+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:35.483894+00:00", "trade", 12.665, 61.0]
["2026-09-22T17:47:37.026616+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:37.098741+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:37.151330+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:37.224172+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:37.274722+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:37.356457+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:37.407623+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:38.437156+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:38.439213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:38.445037+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:38.445473+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:38.457562+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:38.472241+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:38.700238+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:39.248761+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:39.300129+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:39.339407+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:39.339848+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:39.369031+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:39.420541+00:00", "trade", 12.662, 99.0]
["2026-09-22T17:47:39.508579+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:39.509020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:39.571310+00:00", "trade", 12.6634, 2.0]
["2026-09-22T17:47:40.278775+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:40.331267+00:00", "trade", 12.662, 99.0]
["2026-09-22T17:47:40.744983+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.228446+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:47:41.519607+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:47:41.519641+00:00", "trade", 12.66, 34.0]
["2026-09-22T17:47:41.520035+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:47:41.520053+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:47:41.520055+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:47:41.520195+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.520666+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.521182+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.521192+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.521252+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.598115+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.598115+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.598326+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.740227+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:41.740230+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:47:41.759193+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:41.992066+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:41.992177+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:47:42.039769+00:00", "trade", 12.6633, 99.0]
["2026-09-22T17:47:42.123328+00:00", "trade", 12.66, 99.0]
["2026-09-22T17:47:42.178473+00:00", "trade", 12.6618, 99.0]
["2026-09-22T17:47:42.593565+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:44.142714+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:47:45.390635+00:00", "trade", 12.6635, 1.0]
["2026-09-22T17:47:47.431883+00:00", "trade", 12.6702, 14.0]
["2026-09-22T17:47:48.233264+00:00", "trade", 12.6699, 79.0]
["2026-09-22T17:47:49.143352+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:49.576406+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:49.577699+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:47:49.912565+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:49.913161+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:50.313783+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:50.313788+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:50.314049+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:50.465733+00:00", "trade", 12.664, 8.0]
["2026-09-22T17:47:50.711634+00:00", "trade", 12.6672, 100.0]
["2026-09-22T17:47:52.494401+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:52.566146+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:52.856561+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:52.923240+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:53.025734+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:53.027859+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:53.199015+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:53.566759+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:53.567566+00:00", "trade", 12.665, 146.0]
["2026-09-22T17:47:53.567569+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:53.655504+00:00", "trade", 12.665, 195.0]
["2026-09-22T17:47:55.579976+00:00", "trade", 12.668, 18.0]
["2026-09-22T17:47:55.580018+00:00", "trade", 12.668, 18.0]
["2026-09-22T17:47:55.581825+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:55.607019+00:00", "trade", 12.664, 4.0]
["2026-09-22T17:47:55.651816+00:00", "trade", 12.665, 172.0]
["2026-09-22T17:47:55.670196+00:00", "trade", 12.6679, 1.0]
["2026-09-22T17:47:55.707617+00:00", "trade", 12.6637, 100.0]
["2026-09-22T17:47:57.351296+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:47:58.314503+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:58.314503+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:58.775310+00:00", "trade", 12.6653, 2.0]
["2026-09-22T17:47:58.908630+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:59.384756+00:00", "trade", 12.6699, 607.0]
["2026-09-22T17:47:59.915362+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:47:59.988962+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:00.007592+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:00.211694+00:00", "trade", 12.665, 400.0]
["2026-09-22T17:48:00.318495+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:00.483862+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:01.391055+00:00", "trade", 12.6671, 34.0]
["2026-09-22T17:48:03.566061+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:03.566560+00:00", "trade", 12.665, 42.0]
["2026-09-22T17:48:04.404872+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:04.405446+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:05.023768+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:05.578331+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:07.413880+00:00", "trade", 12.6653, 100.0]
["2026-09-22T17:48:07.973880+00:00", "trade", 12.6653, 20.0]
["2026-09-22T17:48:08.750737+00:00", "trade", 12.6681, 20.0]
["2026-09-22T17:48:08.924222+00:00", "trade", 12.6653, 100.0]
["2026-09-22T17:48:09.095835+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:09.743594+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:09.743600+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:09.830913+00:00", "trade", 12.6641, 1.0]
["2026-09-22T17:48:09.917583+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:10.027339+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:10.196035+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:10.470365+00:00", "trade", 12.6671, 1.0]
["2026-09-22T17:48:10.683460+00:00", "trade", 12.6642, 34.0]
["2026-09-22T17:48:10.721328+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:10.721769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:10.730489+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:11.350382+00:00", "trade", 12.6643, 1.0]
["2026-09-22T17:48:11.351543+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:48:11.352192+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:48:11.538590+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:12.354198+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:48:13.020197+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:13.020232+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:17.587478+00:00", "trade", 12.6667, 9.0]
["2026-09-22T17:48:18.866237+00:00", "trade", 12.668, 300.0]
["2026-09-22T17:48:19.599573+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:19.611306+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:20.178192+00:00", "trade", 12.6644, 11.0]
["2026-09-22T17:48:20.179100+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:20.179353+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:20.179401+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:48:20.179882+00:00", "trade", 12.665, 99.0]
["2026-09-22T17:48:20.179882+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:20.179885+00:00", "trade", 12.665, 53.0]
["2026-09-22T17:48:20.180327+00:00", "trade", 12.665, 47.0]
["2026-09-22T17:48:20.180538+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:20.189153+00:00", "trade", 12.67, 53.0]
["2026-09-22T17:48:20.644531+00:00", "trade", 12.6667, 6.0]
["2026-09-22T17:48:21.358383+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.543032+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.543043+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:48:21.543082+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.543884+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.544069+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.544189+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.544405+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.640083+00:00", "trade", 12.67, 8.0]
["2026-09-22T17:48:21.640177+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.640353+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.640794+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.640874+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:21.642531+00:00", "trade", 12.665, 75.0]
["2026-09-22T17:48:21.643596+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.049097+00:00", "trade", 12.665, 41.0]
["2026-09-22T17:48:22.393874+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.393874+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.394916+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.394916+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.455621+00:00", "trade", 12.6645, 2.0]
["2026-09-22T17:48:22.470205+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.471107+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:22.643021+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.936099+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.908638+00:00", "trade", 12.6671, 16.0]
["2026-09-22T17:48:26.279422+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:26.279423+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.280461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.280461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.280501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.280581+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.313835+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.314035+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.336198+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.342658+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.345816+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.682516+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.387862+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.623768+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.625141+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.629301+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.656415+00:00", "trade", 12.6671, 2.0]
["2026-09-22T17:48:27.657388+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.657847+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:27.657907+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:27.657916+00:00", "trade", 12.665, 153.0]
["2026-09-22T17:48:27.657925+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:27.657970+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:27.658003+00:00", "trade", 12.665, 147.0]
["2026-09-22T17:48:27.658208+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:27.658470+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.658472+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:27.658952+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.659405+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:27.659433+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.676001+00:00", "trade", 12.665, 153.0]
["2026-09-22T17:48:27.696832+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.696834+00:00", "trade", 12.665, 338.0]
["2026-09-22T17:48:27.697111+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:27.697168+00:00", "trade", 12.665, 147.0]
["2026-09-22T17:48:27.739368+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:48:27.739428+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.739438+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.739473+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.751736+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:28.057915+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.279704+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:48:28.720314+00:00", "trade", 12.6647, 564.0]
["2026-09-22T17:48:28.725098+00:00", "trade", 12.6647, 5.0]
["2026-09-22T17:48:28.731332+00:00", "trade", 12.6647, 2.0]
["2026-09-22T17:48:28.734877+00:00", "trade", 12.6647, 1.0]
["2026-09-22T17:48:28.740308+00:00", "trade", 12.6647, 6.0]
["2026-09-22T17:48:28.746993+00:00", "trade", 12.6647, 1429.0]
["2026-09-22T17:48:29.221274+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:29.221292+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:29.221380+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.221395+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:29.221901+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.221941+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.245166+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.533470+00:00", "trade", 12.669, 100.0]
["2026-09-22T17:48:29.533476+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.534278+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.558636+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.895582+00:00", "trade", 12.665, 25.0]
["2026-09-22T17:48:30.007613+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.044189+00:00", "trade", 12.67, 33.0]
["2026-09-22T17:48:30.044240+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.044255+00:00", "trade", 12.67, 67.0]
["2026-09-22T17:48:30.044887+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.106523+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.107220+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.756775+00:00", "trade", 12.668, 26.0]
["2026-09-22T17:48:30.757839+00:00", "trade", 12.665, 35.0]
["2026-09-22T17:48:30.897677+00:00", "trade", 12.6646, 14.0]
["2026-09-22T17:48:30.897729+00:00", "trade", 12.6646, 1.0]
["2026-09-22T17:48:30.898264+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:48:31.568553+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.568723+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.572061+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.779249+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.790215+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.862983+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:32.978579+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.540164+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.554783+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.176523+00:00", "trade", 12.6649, 100.0]
["2026-09-22T17:48:34.950725+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.950796+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951245+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951245+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:48:34.951248+00:00", "trade", 12.67, 70.0]
["2026-09-22T17:48:34.951248+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:48:34.951252+00:00", "trade", 12.67, 21.0]
["2026-09-22T17:48:34.951254+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:48:34.951254+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951257+00:00", "trade", 12.67, 48.0]
["2026-09-22T17:48:34.951297+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951299+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951308+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951314+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951458+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951660+00:00", "trade", 12.67, 32.0]
["2026-09-22T17:48:34.951666+00:00", "trade", 12.67, 88.0]
["2026-09-22T17:48:34.951669+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951669+00:00", "trade", 12.67, 32.0]
["2026-09-22T17:48:34.951672+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951672+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951684+00:00", "trade", 12.67, 58.0]
["2026-09-22T17:48:34.951687+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951690+00:00", "trade", 12.67, 1606.0]
["2026-09-22T17:48:34.951693+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951721+00:00", "trade", 12.67, 179.0]
["2026-09-22T17:48:34.951721+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951726+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:48:34.951726+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951780+00:00", "trade", 12.67, 1994.0]
["2026-09-22T17:48:34.951786+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:48:34.951792+00:00", "trade", 12.67, 30.0]
["2026-09-22T17:48:34.951798+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951804+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951834+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:48:34.951849+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951854+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951859+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951877+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:48:34.951889+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951932+00:00", "trade", 12.67, 99.0]
["2026-09-22T17:48:34.951935+00:00", "trade", 12.67, 21.0]
["2026-09-22T17:48:34.951939+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951939+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:34.951943+00:00", "trade", 12.67, 89.0]
["2026-09-22T17:48:34.951952+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:34.951958+00:00", "trade", 12.67, 68.0]
["2026-09-22T17:48:34.951962+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:48:34.951962+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:48:34.951968+00:00", "trade", 12.67, 54.0]
["2026-09-22T17:48:34.951968+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:48:34.951969+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.951979+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:34.952089+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:48:34.952114+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:48:34.952114+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:48:34.952119+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:48:34.952124+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952139+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952195+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952209+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952209+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952235+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952240+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952261+00:00", "trade", 12.67, 79.0]
["2026-09-22T17:48:34.952275+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952345+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952345+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952375+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952465+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952465+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952515+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952515+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952525+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952535+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952550+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952645+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952667+00:00", "trade", 12.67, 8.0]
["2026-09-22T17:48:34.952758+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:48:34.952821+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952841+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.952860+00:00", "trade", 12.675, 10.0]
["2026-09-22T17:48:34.952872+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:48:34.953147+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953202+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953222+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953362+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953402+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953483+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953523+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953618+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953643+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.953924+00:00", "trade", 12.675, 31.0]
["2026-09-22T17:48:34.954475+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.954590+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.955001+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.955001+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.956044+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.956445+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.956881+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.957201+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.958043+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:34.962444+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.040504+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.040509+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.040524+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.041251+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.052613+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.052844+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.053004+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.053901+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.078995+00:00", "trade", 12.6689, 51.0]
["2026-09-22T17:48:35.254528+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.254528+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.309639+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:35.492138+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:36.029385+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:36.029409+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.033796+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.034087+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.035039+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.036012+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.036012+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.036117+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.801165+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.802248+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:37.811571+00:00", "trade", 12.6679, 1.0]
["2026-09-22T17:48:37.814061+00:00", "trade", 12.6679, 1.0]
["2026-09-22T17:48:38.070415+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.015942+00:00", "trade", 12.6679, 4.0]
["2026-09-22T17:48:39.822077+00:00", "trade", 12.675, 3000.0]
["2026-09-22T17:48:39.826103+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.826118+00:00", "trade", 12.68, 99.0]
["2026-09-22T17:48:39.826121+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:48:39.826584+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.826664+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.826664+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.826905+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.827145+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:39.827341+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:40.978842+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:40.979278+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:40.979278+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:41.187348+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:44.339654+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:44.960375+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:47.817054+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:47.849835+00:00", "trade", 12.6727, 36.0]
["2026-09-22T17:48:47.852563+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:48:48.405081+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:48.529166+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.130895+00:00", "trade", 12.6682, 3.0]
["2026-09-22T17:48:49.431204+00:00", "trade", 12.6694, 100.0]
["2026-09-22T17:48:49.675230+00:00", "trade", 12.675, 35.0]
["2026-09-22T17:48:49.702710+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.864134+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.880228+00:00", "trade", 12.675, 3000.0]
["2026-09-22T17:48:49.884452+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.884474+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:48:49.884933+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.884973+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.885053+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.885184+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.889454+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.933549+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:49.933990+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:50.790317+00:00", "trade", 12.6684, 9.0]
["2026-09-22T17:48:50.791396+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:48:50.969085+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:51.237960+00:00", "trade", 12.6726, 34.0]
["2026-09-22T17:48:52.451055+00:00", "trade", 12.6684, 2.0]
["2026-09-22T17:48:52.624514+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.670714+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.670785+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:48:52.671240+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.671240+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.671280+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.671280+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.671520+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:52.949250+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.980877+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.980922+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.982411+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.982471+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.983253+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.983303+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.983383+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:53.983388+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:54.029794+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:54.029864+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:54.042283+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:54.102191+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:56.851037+00:00", "trade", 12.6684, 8.0]
["2026-09-22T17:48:57.765474+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:48:57.765978+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:57.835706+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:48:57.836751+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:57.837197+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:57.872892+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:58.979667+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:58.980459+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.090733+00:00", "trade", 12.6685, 1.0]
["2026-09-22T17:48:59.091809+00:00", "trade", 12.675, 48.0]
["2026-09-22T17:48:59.091921+00:00", "trade", 12.675, 2.0]
["2026-09-22T17:48:59.102792+00:00", "trade", 12.68, 97.0]
["2026-09-22T17:48:59.102795+00:00", "trade", 12.68, 600.0]
["2026-09-22T17:48:59.102795+00:00", "trade", 12.68, 226.0]
["2026-09-22T17:48:59.102810+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.102865+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.103251+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.103291+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.103667+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.103812+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.103932+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.113295+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.122978+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.340289+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.510338+00:00", "trade", 12.6661, 64.0]
["2026-09-22T17:48:59.510945+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.512463+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.771339+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:48:59.775549+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:00.007641+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:00.129379+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:01.833540+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:01.869310+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.521244+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.622244+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.623196+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.842748+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.964472+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.964648+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:02.964663+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.965705+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:02.990274+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:03.395259+00:00", "trade", 12.6661, 1.0]
["2026-09-22T17:49:03.688408+00:00", "trade", 12.6697, 69.0]
["2026-09-22T17:49:03.893124+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:03.967675+00:00", "trade", 12.67, 157.0]
["2026-09-22T17:49:03.968749+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:03.969230+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:04.616980+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:04.978484+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:04.979601+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:04.980519+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:04.981320+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:05.705652+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:06.377040+00:00", "trade", 12.669, 1.0]
["2026-09-22T17:49:07.015617+00:00", "trade", 12.6698, 50.0]
["2026-09-22T17:49:07.369361+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:08.075597+00:00", "trade", 12.675, 63.0]
["2026-09-22T17:49:08.217717+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:08.232693+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:08.232778+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:08.535758+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:08.830533+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:09.329133+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:09.439080+00:00", "trade", 12.68, 25.0]
["2026-09-22T17:49:09.439691+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:09.556067+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:49:09.556529+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:09.556569+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.132672+00:00", "trade", 12.6772, 375.0]
["2026-09-22T17:49:10.134116+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.290541+00:00", "trade", 12.6687, 5.0]
["2026-09-22T17:49:10.470390+00:00", "trade", 12.6661, 100.0]
["2026-09-22T17:49:10.939886+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.939921+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.988287+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.989148+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.989194+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:10.989675+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:11.293656+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:49:11.294883+00:00", "trade", 12.675, 3.0]
["2026-09-22T17:49:11.295054+00:00", "trade", 12.675, 15.0]
["2026-09-22T17:49:11.295652+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:11.386648+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:11.387605+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:11.393214+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:49:11.393244+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:11.787393+00:00", "trade", 12.675, 87.0]
["2026-09-22T17:49:12.158048+00:00", "trade", 12.68, 1000.0]
["2026-09-22T17:49:12.158051+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158051+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:49:12.158054+00:00", "trade", 12.68, 180.0]
["2026-09-22T17:49:12.158058+00:00", "trade", 12.68, 80.0]
["2026-09-22T17:49:12.158061+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158061+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158061+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:49:12.158066+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158066+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158072+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158072+00:00", "trade", 12.68, 197.0]
["2026-09-22T17:49:12.158076+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158076+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:49:12.158157+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158257+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158267+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158278+00:00", "trade", 12.68, 7.0]
["2026-09-22T17:49:12.158280+00:00", "trade", 12.68, 20.0]
["2026-09-22T17:49:12.158283+00:00", "trade", 12.68, 29.0]
["2026-09-22T17:49:12.158283+00:00", "trade", 12.68, 1.0]
["2026-09-22T17:49:12.158297+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158297+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158319+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158328+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158331+00:00", "trade", 12.68, 120.0]
["2026-09-22T17:49:12.158331+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158337+00:00", "trade", 12.68, 60.0]
["2026-09-22T17:49:12.158337+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158355+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158355+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:49:12.158355+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158355+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158402+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158428+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158485+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158485+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:49:12.158488+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158490+00:00", "trade", 12.68, 140.0]
["2026-09-22T17:49:12.158490+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:49:12.158494+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:49:12.158494+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158499+00:00", "trade", 12.68, 300.0]
["2026-09-22T17:49:12.158499+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158502+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158502+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158514+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:49:12.158638+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158643+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158643+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158643+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158648+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158648+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158648+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158663+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:49:12.158693+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159014+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159154+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159164+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159254+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159375+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159785+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.159851+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.160092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.160361+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.160451+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.160571+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.160659+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.161473+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.161879+00:00", "trade", 12.689, 300.0]
["2026-09-22T17:49:12.161896+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.162417+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.163454+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.163539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.163909+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:49:12.164195+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.164306+00:00", "trade", 12.6733, 21.0]
["2026-09-22T17:49:12.164544+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.165277+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:49:12.167374+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.167434+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.168071+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.168237+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:49:12.169418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.173252+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:49:12.174985+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.175589+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:49:12.175592+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:49:12.175592+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:49:12.175598+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:49:12.175637+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:49:12.175679+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:49:12.177198+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:49:12.177318+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:49:12.178121+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:49:12.178121+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:49:12.178160+00:00", "trade", 12.685, 21.0]
["2026-09-22T17:49:12.184268+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.184448+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.187365+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.200007+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.201384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.213945+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.214435+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:49:12.249659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.251283+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.443510+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.502697+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:12.504765+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.532438+00:00", "trade", 12.69, 27.0]
["2026-09-22T17:49:12.542731+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:49:12.544599+00:00", "trade", 12.69, 45.0]
["2026-09-22T17:49:12.544620+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.544797+00:00", "trade", 12.69, 37.0]
["2026-09-22T17:49:12.545061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.545061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.545061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.545136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.546219+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.550012+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:12.550940+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.551020+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.551461+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:12.565906+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025097+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025117+00:00", "trade", 12.69, 55.0]
["2026-09-22T17:49:13.025117+00:00", "trade", 12.69, 45.0]
["2026-09-22T17:49:13.025137+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025578+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025578+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025578+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.025613+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.026014+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.026054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.415740+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.531340+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.531380+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:13.595282+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:14.090399+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:14.686215+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:14.686676+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.006501+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.061644+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:49:15.061939+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:49:15.061948+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.061975+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:49:15.062634+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.062680+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.063035+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.063066+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:49:15.063346+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:49:15.115944+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:49:15.428323+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:15.428875+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:16.529961+00:00", "trade", 12.6751, 4.0]
["2026-09-22T17:49:16.532031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:16.979605+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:17.264265+00:00", "trade", 12.6859, 1.0]
["2026-09-22T17:49:18.652867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:18.933811+00:00", "trade", 12.6899, 40.0]
["2026-09-22T17:49:19.064394+00:00", "trade", 12.68, 13.0]
["2026-09-22T17:49:19.339388+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.653164+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.653725+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.654647+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.656893+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.656933+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.657409+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.840975+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.847751+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.847773+00:00", "trade", 12.69, 130.0]
["2026-09-22T17:49:19.848212+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.848268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.848268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.848308+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.848709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.859585+00:00", "trade", 12.69, 82.0]
["2026-09-22T17:49:19.859585+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:19.859645+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.352086+00:00", "trade", 12.6707, 3.0]
["2026-09-22T17:49:21.354522+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.358624+00:00", "trade", 12.685, 7.0]
["2026-09-22T17:49:21.358627+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:49:21.358627+00:00", "trade", 12.685, 188.0]
["2026-09-22T17:49:21.359123+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.359163+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.359645+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.979423+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:21.981006+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.064693+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:49:22.064705+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.065151+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.065151+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.066094+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.066224+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.066670+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:22.171101+00:00", "trade", 12.6712, 12.0]
["2026-09-22T17:49:23.347431+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:23.347449+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:23.348010+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:23.348050+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:23.348050+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:23.350331+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:23.493394+00:00", "trade", 12.6736, 5.0]
["2026-09-22T17:49:23.494458+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:23.677333+00:00", "trade", 12.6708, 3.0]
["2026-09-22T17:49:23.787274+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.289517+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.289517+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.289758+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.289954+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.294078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.294514+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.340774+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.712474+00:00", "trade", 12.6708, 11.0]
["2026-09-22T17:49:24.717772+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:24.718818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:24.719667+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:24.930300+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:26.541104+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:49:26.568138+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:26.568138+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:26.684655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:27.779472+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:27.779968+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:28.982511+00:00", "trade", 12.685, 412.0]
["2026-09-22T17:49:28.983603+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.560319+00:00", "trade", 12.671, 1.0]
["2026-09-22T17:49:29.563391+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.563872+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.846324+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.974122+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.975405+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.975846+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:29.976363+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:30.007657+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:30.667770+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:49:30.668267+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:30.668272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:30.677757+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:30.678487+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:30.678932+00:00", "trade", 12.69, 340.0]
["2026-09-22T17:49:30.678935+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:30.678971+00:00", "trade", 12.69, 362.0]
["2026-09-22T17:49:30.679434+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:30.688182+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:49:30.705609+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:30.953445+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.127625+00:00", "trade", 12.685, 15.0]
["2026-09-22T17:49:32.129002+00:00", "trade", 12.685, 90.0]
["2026-09-22T17:49:32.129243+00:00", "trade", 12.685, 40.0]
["2026-09-22T17:49:32.133808+00:00", "trade", 12.685, 526.0]
["2026-09-22T17:49:32.133808+00:00", "trade", 12.685, 24.0]
["2026-09-22T17:49:32.134346+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.148305+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:49:32.149352+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.149793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.150269+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.150309+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.730739+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.933104+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:32.933718+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:32.934007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.979500+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.981019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.981379+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.981384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.982061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:32.982542+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:33.318175+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:33.434922+00:00", "trade", 12.6777, 2.0]
["2026-09-22T17:49:33.440594+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:49:33.444873+00:00", "trade", 12.685, 20.0]
["2026-09-22T17:49:33.459957+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:49:34.012394+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.084340+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.178162+00:00", "trade", 12.6746, 100.0]
["2026-09-22T17:49:34.194297+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.290591+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.339943+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.340585+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.341020+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.341101+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.341462+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.341858+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.342304+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.342384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.342745+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.342985+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343416+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343461+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343483+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:34.343506+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343862+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343942+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.343983+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.344384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.344504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.992302+00:00", "trade", 12.687, 300.0]
["2026-09-22T17:49:34.998638+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:34.999435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:35.020420+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:35.020841+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:35.750864+00:00", "trade", 12.6804, 10.0]
["2026-09-22T17:49:35.774242+00:00", "trade", 12.6804, 1.0]
["2026-09-22T17:49:36.561925+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:36.562385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:36.562425+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:37.060749+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:37.188428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.059414+00:00", "trade", 12.6804, 2.0]
["2026-09-22T17:49:38.064187+00:00", "trade", 12.6804, 10.0]
["2026-09-22T17:49:38.070219+00:00", "trade", 12.6804, 1993.0]
["2026-09-22T17:49:38.312299+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.404187+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:49:38.404262+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:49:38.404855+00:00", "trade", 12.68, 34.0]
["2026-09-22T17:49:38.404864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.404864+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.405023+00:00", "trade", 12.685, 179.0]
["2026-09-22T17:49:38.405545+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.405585+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.405625+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.405946+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.406182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.425553+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.460722+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.460726+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.493815+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:38.775458+00:00", "trade", 12.685, 80.0]
["2026-09-22T17:49:39.027709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:39.285832+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:39.286269+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:39.286269+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:39.582646+00:00", "trade", 12.6714, 3.0]
["2026-09-22T17:49:39.608480+00:00", "trade", 12.6714, 1.0]
["2026-09-22T17:49:39.697004+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:40.180283+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:40.180759+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:40.181240+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:40.746459+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:41.066449+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:41.066810+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:41.236654+00:00", "trade", 12.6754, 1.0]
["2026-09-22T17:49:41.237208+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:49:41.242338+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:49:42.202338+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:42.933055+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:42.998761+00:00", "trade", 12.6714, 2.0]
["2026-09-22T17:49:43.345019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:43.345024+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:43.593349+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:43.961490+00:00", "trade", 12.685, 8.0]
["2026-09-22T17:49:44.140089+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:44.265647+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:44.344835+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:44.530899+00:00", "trade", 12.6717, 1.0]
["2026-09-22T17:49:44.748860+00:00", "trade", 12.6899, 160.0]
["2026-09-22T17:49:44.879646+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:45.428701+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:45.534543+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:45.621529+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:45.621850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:45.692151+00:00", "trade", 12.672, 6.0]
["2026-09-22T17:49:45.751043+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:45.751335+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:45.751371+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:45.751822+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:49:45.752309+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:49:45.752980+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:49:46.392687+00:00", "trade", 12.69, 151.0]
["2026-09-22T17:49:47.626375+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:47.626393+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:47.626980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.626980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.626980+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.627020+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.627049+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:49:47.627169+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:49:47.711792+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.712769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.764748+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:47.764767+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:49:47.765229+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:48.061662+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:49:48.062138+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:49:48.216772+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:48.227297+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:48.424882+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:48.716655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:49.132834+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:49.309730+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:49.320651+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:50.400793+00:00", "trade", 12.6715, 5.0]
["2026-09-22T17:49:50.885805+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:53.397002+00:00", "trade", 12.6715, 1.0]
["2026-09-22T17:49:53.398067+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:49:53.989338+00:00", "trade", 12.683, 2.0]
["2026-09-22T17:49:54.896983+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:55.090925+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:49:55.093610+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:55.401472+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:55.999744+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:56.855618+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:49:56.856124+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:56.856660+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:56.856695+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:56.931488+00:00", "trade", 12.6764, 14.0]
["2026-09-22T17:49:57.250988+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:58.019231+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:49:58.020120+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:58.107909+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:58.112470+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:58.133234+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:59.414254+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:49:59.591109+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:00.007684+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:00.061859+00:00", "trade", 12.6718, 1400.0]
["2026-09-22T17:50:00.345872+00:00", "trade", 12.68, 4.0]
["2026-09-22T17:50:01.205080+00:00", "trade", 12.6716, 4.0]
["2026-09-22T17:50:02.024500+00:00", "trade", 12.6716, 1.0]
["2026-09-22T17:50:02.028776+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:50:02.083209+00:00", "trade", 12.69, 24.0]
["2026-09-22T17:50:03.386524+00:00", "trade", 12.6716, 90.0]
["2026-09-22T17:50:03.453319+00:00", "trade", 12.6716, 1.0]
["2026-09-22T17:50:03.631492+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:03.631492+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:03.631543+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:03.631543+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:03.632464+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.632464+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.632469+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.632469+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.632504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.632504+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.645755+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:03.748219+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:05.050631+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:05.051647+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:50:05.153117+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:05.153679+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:05.354626+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:05.414279+00:00", "trade", 12.6717, 6.0]
["2026-09-22T17:50:05.711698+00:00", "trade", 12.6665, 100.0]
["2026-09-22T17:50:06.178389+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:06.178850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:06.432252+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:06.730372+00:00", "trade", 12.6665, 100.0]
["2026-09-22T17:50:06.735232+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:07.626574+00:00", "trade", 12.6665, 35.0]
["2026-09-22T17:50:07.628084+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:07.638765+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:08.980764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:08.981561+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.013042+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.130814+00:00", "trade", 12.6665, 13.0]
["2026-09-22T17:50:10.131915+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:50:10.141535+00:00", "trade", 12.69, 41.0]
["2026-09-22T17:50:10.141793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.141793+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.141818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.142380+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.142380+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.142525+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.142525+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.142747+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:50:10.142747+00:00", "trade", 12.69, 873.0]
["2026-09-22T17:50:10.255268+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.299749+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.507818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.514379+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.552855+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.553797+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.553797+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.733377+00:00", "trade", 12.6706, 2500.0]
["2026-09-22T17:50:10.739226+00:00", "trade", 12.685, 368.0]
["2026-09-22T17:50:10.741469+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:50:10.741527+00:00", "trade", 12.685, 49.0]
["2026-09-22T17:50:10.741534+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.742606+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.745595+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:10.745613+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.746054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.746054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.753216+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:10.853851+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:11.318944+00:00", "trade", 12.672, 4.0]
["2026-09-22T17:50:11.321081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:11.370450+00:00", "trade", 12.6842, 8.0]
["2026-09-22T17:50:11.372418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:11.551078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:11.551273+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.274473+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.304896+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.305798+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.305823+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.311211+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.358697+00:00", "trade", 12.672, 4.0]
["2026-09-22T17:50:13.698664+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:13.699599+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.699614+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.699654+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.699659+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.700295+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.700335+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.701137+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:13.922007+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:14.339464+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:16.067364+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:16.635534+00:00", "trade", 12.6899, 87.0]
["2026-09-22T17:50:16.642318+00:00", "trade", 12.685, 19.0]
["2026-09-22T17:50:16.642378+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:50:16.642432+00:00", "trade", 12.685, 18.0]
["2026-09-22T17:50:16.644113+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:50:16.651564+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:16.651670+00:00", "trade", 12.685, 276.0]
["2026-09-22T17:50:16.651670+00:00", "trade", 12.685, 274.0]
["2026-09-22T17:50:16.652135+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:16.652647+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:16.677817+00:00", "trade", 12.685, 390.0]
["2026-09-22T17:50:16.691750+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:18.050505+00:00", "trade", 12.6872, 6.0]
["2026-09-22T17:50:18.331101+00:00", "trade", 12.6746, 8.0]
["2026-09-22T17:50:20.176000+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:20.628145+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:21.405305+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:50:21.405936+00:00", "trade", 12.685, 151.0]
["2026-09-22T17:50:21.405960+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:50:21.405993+00:00", "trade", 12.685, 43.0]
["2026-09-22T17:50:22.323699+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:22.530867+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:22.538294+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:22.589902+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:22.591340+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.041731+00:00", "trade", 12.6723, 3.0]
["2026-09-22T17:50:23.384801+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.385062+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.385147+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.385212+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.385277+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.386004+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.438288+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.605811+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.605916+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.605937+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.711608+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:23.913677+00:00", "trade", 12.685, 500.0]
["2026-09-22T17:50:23.939391+00:00", "trade", 12.685, 148.0]
["2026-09-22T17:50:24.071345+00:00", "trade", 12.6662, 100.0]
["2026-09-22T17:50:24.134222+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:24.134305+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:50:24.213489+00:00", "trade", 12.685, 60.0]
["2026-09-22T17:50:24.380903+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:50:25.026272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.026378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.027134+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.151284+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.432884+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.433299+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:25.433390+00:00", "trade", 12.69, 50.0]
["2026-09-22T17:50:25.433390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.433440+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.433780+00:00", "trade", 12.69, 29.0]
["2026-09-22T17:50:25.433871+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:25.433871+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:25.434622+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:25.434710+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:25.434716+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:50:25.441743+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:26.249975+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:27.783906+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:27.783974+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:50:28.378502+00:00", "trade", 12.6724, 2.0]
["2026-09-22T17:50:29.339463+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:29.343645+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:29.345462+00:00", "trade", 12.685, 157.0]
["2026-09-22T17:50:29.345498+00:00", "trade", 12.685, 71.0]
["2026-09-22T17:50:29.981263+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:29.982145+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:30.007711+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:30.911719+00:00", "trade", 12.6738, 100.0]
["2026-09-22T17:50:32.029680+00:00", "trade", 12.6661, 100.0]
["2026-09-22T17:50:32.809965+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:50:32.810609+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:50:32.864494+00:00", "trade", 12.69, 52.0]
["2026-09-22T17:50:32.864900+00:00", "trade", 12.69, 27.0]
["2026-09-22T17:50:33.224474+00:00", "trade", 12.69, 280.0]
["2026-09-22T17:50:33.224570+00:00", "trade", 12.69, 19.0]
["2026-09-22T17:50:33.224576+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224579+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224579+00:00", "trade", 12.69, 197.0]
["2026-09-22T17:50:33.224583+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224583+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.224585+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224588+00:00", "trade", 12.69, 817.0]
["2026-09-22T17:50:33.224592+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224592+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224594+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224596+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224597+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224600+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224600+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224603+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224603+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224660+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224684+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224684+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.224711+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.224750+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:50:33.224754+00:00", "trade", 12.69, 120.0]
["2026-09-22T17:50:33.224757+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:50:33.224757+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:50:33.224762+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224762+00:00", "trade", 12.69, 57.0]
["2026-09-22T17:50:33.224766+00:00", "trade", 12.69, 103.0]
["2026-09-22T17:50:33.224767+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224769+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224769+00:00", "trade", 12.69, 990.0]
["2026-09-22T17:50:33.224771+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224775+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224775+00:00", "trade", 12.69, 21.0]
["2026-09-22T17:50:33.224777+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.224780+00:00", "trade", 12.69, 142.0]
["2026-09-22T17:50:33.224781+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224786+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224786+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224789+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.224793+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224793+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.224796+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.224847+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224847+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224877+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224877+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:33.224883+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:50:33.224883+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224889+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224889+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:50:33.224892+00:00", "trade", 12.69, 695.0]
["2026-09-22T17:50:33.224892+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224898+00:00", "trade", 12.69, 499.0]
["2026-09-22T17:50:33.224898+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224907+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224919+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224922+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.224928+00:00", "trade", 12.69, 80.0]
["2026-09-22T17:50:33.224928+00:00", "trade", 12.69, 99.0]
["2026-09-22T17:50:33.224967+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.224992+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.224997+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225048+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.225051+00:00", "trade", 12.69, 706.0]
["2026-09-22T17:50:33.225057+00:00", "trade", 12.69, 18.0]
["2026-09-22T17:50:33.225061+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:50:33.225061+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:50:33.225253+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225253+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225258+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225258+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225263+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225263+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225263+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225268+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225268+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225268+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.225273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225308+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225313+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:50:33.225316+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:50:33.225319+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:50:33.225322+00:00", "trade", 12.69, 82.0]
["2026-09-22T17:50:33.225423+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225443+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225443+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225474+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225548+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225608+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225652+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.225849+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.225919+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226016+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:50:33.226022+00:00", "trade", 12.69, 196.0]
["2026-09-22T17:50:33.226121+00:00", "trade", 12.69, 143.0]
["2026-09-22T17:50:33.226235+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226297+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:50:33.226299+00:00", "trade", 12.695, 176.0]
["2026-09-22T17:50:33.226350+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226375+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226389+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.226392+00:00", "trade", 12.69, 24.0]
["2026-09-22T17:50:33.226651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226741+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226746+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.226781+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227090+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227105+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227168+00:00", "trade", 12.695, 224.0]
["2026-09-22T17:50:33.227174+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:50:33.227178+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:50:33.227178+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227181+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227181+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227186+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227186+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227186+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227190+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227190+00:00", "trade", 12.69, 1100.0]
["2026-09-22T17:50:33.227195+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227195+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227195+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227201+00:00", "trade", 12.69, 128.0]
["2026-09-22T17:50:33.227201+00:00", "trade", 12.69, 797.0]
["2026-09-22T17:50:33.227201+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:50:33.227201+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227204+00:00", "trade", 12.69, 364.0]
["2026-09-22T17:50:33.227204+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227204+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.227204+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227207+00:00", "trade", 12.69, 211.0]
["2026-09-22T17:50:33.227207+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227210+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:33.227210+00:00", "trade", 12.69, 101.0]
["2026-09-22T17:50:33.227210+00:00", "trade", 12.69, 227.0]
["2026-09-22T17:50:33.227214+00:00", "trade", 12.69, 1100.0]
["2026-09-22T17:50:33.227214+00:00", "trade", 12.69, 532.0]
["2026-09-22T17:50:33.227214+00:00", "trade", 12.69, 366.0]
["2026-09-22T17:50:33.227216+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227216+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227219+00:00", "trade", 12.69, 311.0]
["2026-09-22T17:50:33.227219+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.227268+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.227270+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227282+00:00", "trade", 12.69, 111.0]
["2026-09-22T17:50:33.227282+00:00", "trade", 12.695, 82.0]
["2026-09-22T17:50:33.227286+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:50:33.227286+00:00", "trade", 12.695, 82.0]
["2026-09-22T17:50:33.227291+00:00", "trade", 12.69, 230.0]
["2026-09-22T17:50:33.227291+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227291+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227295+00:00", "trade", 12.69, 84.0]
["2026-09-22T17:50:33.227295+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.227298+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227298+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.227303+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227303+00:00", "trade", 12.69, 599.0]
["2026-09-22T17:50:33.227303+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.227307+00:00", "trade", 12.69, 366.0]
["2026-09-22T17:50:33.227309+00:00", "trade", 12.695, 82.0]
["2026-09-22T17:50:33.227316+00:00", "trade", 12.69, 53.0]
["2026-09-22T17:50:33.227316+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227320+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227320+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227321+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227322+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227324+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227328+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227328+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227331+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227333+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227337+00:00", "trade", 12.69, 288.0]
["2026-09-22T17:50:33.227337+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227343+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227343+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227343+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227348+00:00", "trade", 12.69, 358.0]
["2026-09-22T17:50:33.227352+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:50:33.227355+00:00", "trade", 12.69, 111.0]
["2026-09-22T17:50:33.227357+00:00", "trade", 12.69, 211.0]
["2026-09-22T17:50:33.227365+00:00", "trade", 12.695, 26.0]
["2026-09-22T17:50:33.227365+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227365+00:00", "trade", 12.69, 101.0]
["2026-09-22T17:50:33.227375+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.227375+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227380+00:00", "trade", 12.69, 58.0]
["2026-09-22T17:50:33.227385+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227391+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.227391+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227391+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227395+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227399+00:00", "trade", 12.69, 23.0]
["2026-09-22T17:50:33.227399+00:00", "trade", 12.69, 311.0]
["2026-09-22T17:50:33.227402+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:50:33.227406+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227406+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227406+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227406+00:00", "trade", 12.695, 88.0]
["2026-09-22T17:50:33.227412+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 290.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 360.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 224.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227419+00:00", "trade", 12.69, 13.0]
["2026-09-22T17:50:33.227428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227430+00:00", "trade", 12.69, 198.0]
["2026-09-22T17:50:33.227430+00:00", "trade", 12.69, 198.0]
["2026-09-22T17:50:33.227433+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227433+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227436+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:50:33.227443+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227457+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227463+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227473+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227473+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227484+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227488+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227496+00:00", "trade", 12.69, 656.0]
["2026-09-22T17:50:33.227502+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227508+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227517+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:50:33.227523+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.227523+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.227529+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227536+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227536+00:00", "trade", 12.69, 311.0]
["2026-09-22T17:50:33.227538+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227541+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227544+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:50:33.227551+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.227551+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:33.227557+00:00", "trade", 12.69, 791.0]
["2026-09-22T17:50:33.227557+00:00", "trade", 12.69, 487.0]
["2026-09-22T17:50:33.227557+00:00", "trade", 12.69, 311.0]
["2026-09-22T17:50:33.227559+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:33.227562+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:50:33.227562+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227563+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227566+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227566+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:33.227572+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227572+00:00", "trade", 12.69, 800.0]
["2026-09-22T17:50:33.227572+00:00", "trade", 12.69, 234.0]
["2026-09-22T17:50:33.227572+00:00", "trade", 12.69, 370.0]
["2026-09-22T17:50:33.227577+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.227577+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227577+00:00", "trade", 12.69, 76.0]
["2026-09-22T17:50:33.227581+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227581+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227581+00:00", "trade", 12.69, 1400.0]
["2026-09-22T17:50:33.227623+00:00", "trade", 12.69, 16.0]
["2026-09-22T17:50:33.227623+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227628+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227639+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227648+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227656+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.227659+00:00", "trade", 12.69, 800.0]
["2026-09-22T17:50:33.227659+00:00", "trade", 12.69, 396.0]
["2026-09-22T17:50:33.227664+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.227664+00:00", "trade", 12.69, 363.0]
["2026-09-22T17:50:33.227667+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227667+00:00", "trade", 12.69, 162.0]
["2026-09-22T17:50:33.227671+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227679+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227685+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.227685+00:00", "trade", 12.69, 135.0]
["2026-09-22T17:50:33.227691+00:00", "trade", 12.69, 176.0]
["2026-09-22T17:50:33.227697+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:33.227729+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227733+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:50:33.227759+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227779+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227784+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227784+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227804+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227814+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227954+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227954+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227959+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227964+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227964+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.227998+00:00", "trade", 12.69, 406.0]
["2026-09-22T17:50:33.228034+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228100+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228124+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228148+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228206+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228256+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228305+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228344+00:00", "trade", 12.69, 62.0]
["2026-09-22T17:50:33.228350+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:50:33.228440+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228546+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228546+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228549+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228551+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228551+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.228567+00:00", "trade", 12.69, 129.0]
["2026-09-22T17:50:33.228570+00:00", "trade", 12.695, 29.0]
["2026-09-22T17:50:33.228580+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228606+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228654+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.228666+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228711+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228759+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.228831+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228836+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228883+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:33.228883+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.228886+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:50:33.228888+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228954+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.228969+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:50:33.228971+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229003+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229027+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229047+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229047+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229059+00:00", "trade", 12.695, 149.0]
["2026-09-22T17:50:33.229097+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229111+00:00", "trade", 12.695, 51.0]
["2026-09-22T17:50:33.229162+00:00", "trade", 12.695, 143.0]
["2026-09-22T17:50:33.229180+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229219+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229228+00:00", "trade", 12.695, 57.0]
["2026-09-22T17:50:33.229258+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229273+00:00", "trade", 12.695, 171.0]
["2026-09-22T17:50:33.229291+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229302+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229321+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.229450+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:50:33.229459+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:50:33.229459+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:50:33.229463+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.229477+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:50:33.229573+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229573+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229823+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.229884+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230044+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230079+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230134+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230139+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230144+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230295+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230310+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230340+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230350+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230525+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230630+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230646+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230732+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230866+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230911+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.230916+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231132+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231247+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231312+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231512+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231673+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231733+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231753+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231758+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231848+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.231999+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.232029+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.232560+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.232821+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.232828+00:00", "trade", 12.695, 253.0]
["2026-09-22T17:50:33.232861+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.232921+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.233245+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.233377+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.233517+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.234264+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.234286+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.234610+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.234700+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.234720+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.234775+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.235156+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.235377+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.235389+00:00", "trade", 12.695, 153.0]
["2026-09-22T17:50:33.235392+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.235582+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.235888+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.236078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.236234+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.236274+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.236358+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:50:33.237055+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.238267+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.238454+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.238511+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.238556+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.238565+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.238592+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.239239+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.239407+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:33.239458+00:00", "trade", 12.69, 232.0]
["2026-09-22T17:50:33.239842+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.239864+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:33.240039+00:00", "trade", 12.69, 67.0]
["2026-09-22T17:50:33.240123+00:00", "trade", 12.685, 112.0]
["2026-09-22T17:50:33.240712+00:00", "trade", 12.685, 96.0]
["2026-09-22T17:50:33.240830+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.240850+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.241090+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.241110+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.241858+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:50:33.243847+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.245229+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.245726+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.245887+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246137+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:50:33.246142+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246222+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246668+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246689+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246714+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246729+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246853+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.246944+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.246964+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.247506+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.247506+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.247520+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.248117+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.248794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.248849+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.249088+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.249110+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.249360+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.250513+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251129+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.251711+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251731+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.251965+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:50:33.252187+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.252272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.253169+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.253817+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.255285+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.255712+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.255825+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256252+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256296+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256301+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256301+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256417+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.256652+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.257549+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.257569+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.258376+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.258812+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.259663+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.259931+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.259935+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.260093+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.260692+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.266574+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.269364+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:50:33.271923+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:50:33.274446+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:33.276284+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.277326+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.286433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.287420+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.327686+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.338226+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.434665+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.451875+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:50:33.453355+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:33.459715+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.610311+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:34.610314+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:50:34.610314+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:34.610351+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:50:34.610351+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:34.610353+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:50:34.610356+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:50:34.610374+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.610896+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.611303+00:00", "trade", 12.69, 58.0]
["2026-09-22T17:50:34.611306+00:00", "trade", 12.69, 42.0]
["2026-09-22T17:50:34.611307+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.615045+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.623977+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.633848+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:50:34.633875+00:00", "trade", 12.69, 41.0]
["2026-09-22T17:50:34.633965+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:34.634022+00:00", "trade", 12.69, 59.0]
["2026-09-22T17:50:34.638371+00:00", "trade", 12.69, 41.0]
["2026-09-22T17:50:34.638407+00:00", "trade", 12.69, 59.0]
["2026-09-22T17:50:34.641664+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.642140+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.642581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:34.770144+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:35.126798+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:50:35.809760+00:00", "trade", 12.6823, 1.0]
["2026-09-22T17:50:35.812401+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.064475+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.064485+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.366482+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:36.366755+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:50:36.366755+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:50:36.366788+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.392444+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.393271+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.426856+00:00", "trade", 12.6899, 44.0]
["2026-09-22T17:50:36.427483+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.427824+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.486423+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.487300+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.518474+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.518870+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.521356+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:36.539439+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:37.398761+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:37.405036+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:37.871135+00:00", "trade", 12.6905, 4.0]
["2026-09-22T17:50:37.912913+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:38.327397+00:00", "trade", 12.6786, 2.0]
["2026-09-22T17:50:38.438448+00:00", "trade", 12.6786, 1.0]
["2026-09-22T17:50:38.720404+00:00", "trade", 12.6786, 5.0]
["2026-09-22T17:50:39.665935+00:00", "trade", 12.6906, 100.0]
["2026-09-22T17:50:39.670698+00:00", "trade", 12.6698, 21.0]
["2026-09-22T17:50:40.409251+00:00", "trade", 12.6786, 2.0]
["2026-09-22T17:50:40.678625+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:40.679076+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:40.679358+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:40.679383+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:40.679418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:40.679418+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:40.679728+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:40.679912+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:50:40.680505+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:40.684620+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:41.342103+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:43.600655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:43.601257+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:44.394191+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:44.979657+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.070505+00:00", "trade", 12.6906, 10.0]
["2026-09-22T17:50:45.104023+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.104539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.128421+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.238267+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.613709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.808332+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:45.823538+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:46.438339+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:46.504236+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:46.691140+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:46.691581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:47.003001+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:47.029534+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:47.772289+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.607036+00:00", "trade", 12.6808, 2.0]
["2026-09-22T17:50:48.634834+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:50:48.635521+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.635541+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.635812+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.635852+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.636022+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:48.688996+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:50:48.689065+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:50:48.689164+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:50:48.689549+00:00", "trade", 12.69, 38.0]
["2026-09-22T17:50:48.691047+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:50:48.694051+00:00", "trade", 12.69, 43.0]
["2026-09-22T17:50:48.711886+00:00", "trade", 12.69, 57.0]
["2026-09-22T17:50:48.941169+00:00", "trade", 12.685, 10.0]
["2026-09-22T17:50:49.192840+00:00", "trade", 12.6697, 100.0]
["2026-09-22T17:50:49.260898+00:00", "trade", 12.685, 16.0]
["2026-09-22T17:50:49.386458+00:00", "trade", 12.685, 374.0]
["2026-09-22T17:50:49.592415+00:00", "trade", 12.6697, 100.0]
["2026-09-22T17:50:49.635080+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:50:49.714540+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:49.715182+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:50.002535+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:50.205278+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:50.205758+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:50.205803+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:51.290626+00:00", "trade", 12.681, 2.0]
["2026-09-22T17:50:52.591767+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:50:55.873683+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:55.873782+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:50:56.198211+00:00", "trade", 12.6697, 28.0]
["2026-09-22T17:50:56.681571+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:50:56.681664+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:56.681814+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:50:56.681968+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:56.689937+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:50:56.708229+00:00", "trade", 12.69, 42.0]
["2026-09-22T17:50:56.867457+00:00", "trade", 12.6905, 6.0]
["2026-09-22T17:50:57.041142+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.041383+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.150061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.150252+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.202935+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:50:57.202957+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.203092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.560256+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.935154+00:00", "trade", 12.6874, 7000.0]
["2026-09-22T17:50:57.937232+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.937673+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.937833+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.938114+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.939168+00:00", "trade", 12.6897, 100.0]
["2026-09-22T17:50:57.939653+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:50:57.939678+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.940109+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:57.940114+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.032022+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.037921+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.039360+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.738754+00:00", "trade", 12.685, 16.0]
["2026-09-22T17:50:58.738814+00:00", "trade", 12.685, 24.0]
["2026-09-22T17:50:58.738877+00:00", "trade", 12.685, 510.0]
["2026-09-22T17:50:58.738934+00:00", "trade", 12.685, 550.0]
["2026-09-22T17:50:58.741709+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.839415+00:00", "trade", 12.69, 52.0]
["2026-09-22T17:50:58.839418+00:00", "trade", 12.69, 178.0]
["2026-09-22T17:50:58.839446+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.839601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.839902+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.839947+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:58.842729+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:59.070634+00:00", "trade", 12.6902, 1.0]
["2026-09-22T17:50:59.231272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:50:59.367271+00:00", "trade", 12.6797, 14.0]
["2026-09-22T17:51:00.007733+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.028672+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.028853+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.029474+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.150308+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:51:00.151384+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.151389+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.490335+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.599364+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:00.650652+00:00", "trade", 12.6902, 6.0]
["2026-09-22T17:51:00.733863+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:01.409564+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:01.498666+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:01.847680+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:01.880714+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:02.089249+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.018087+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.036932+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.256559+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:51:03.257601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.730881+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.730881+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:03.870964+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.124818+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:51:04.125125+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:51:04.125404+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.125404+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.125845+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.126166+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.340389+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.340615+00:00", "trade", 12.69, 22.0]
["2026-09-22T17:51:04.340615+00:00", "trade", 12.69, 78.0]
["2026-09-22T17:51:04.341196+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.341437+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:04.936827+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:05.056065+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:06.289707+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:06.951085+00:00", "trade", 12.6696, 35.0]
["2026-09-22T17:51:06.964651+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:07.120336+00:00", "trade", 12.683, 4.0]
["2026-09-22T17:51:07.217001+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:07.800402+00:00", "trade", 12.6902, 22.0]
["2026-09-22T17:51:07.801480+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:07.812040+00:00", "trade", 12.6696, 61.0]
["2026-09-22T17:51:08.727488+00:00", "trade", 12.6831, 1.0]
["2026-09-22T17:51:08.769676+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:09.373780+00:00", "trade", 12.685, 42.0]
["2026-09-22T17:51:09.374393+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:10.108408+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:10.108433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:10.108949+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:10.917469+00:00", "trade", 12.6832, 1.0]
["2026-09-22T17:51:10.918934+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:10.918934+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:11.028650+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:11.116238+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:11.959066+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:12.011009+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:12.142126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:12.144075+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:12.144117+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:12.144262+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:12.144358+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:51:12.144610+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:51:12.144932+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:12.155896+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:12.178877+00:00", "trade", 12.6898, 21.0]
["2026-09-22T17:51:12.178919+00:00", "trade", 12.6898, 20.0]
["2026-09-22T17:51:12.181277+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:51:12.926372+00:00", "trade", 12.6899, 15.0]
["2026-09-22T17:51:13.502759+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:13.503331+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:14.057474+00:00", "trade", 12.685, 28.0]
["2026-09-22T17:51:14.303104+00:00", "trade", 12.6838, 2.0]
["2026-09-22T17:51:14.880133+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:15.489140+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:16.192527+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:16.424764+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:17.037271+00:00", "trade", 12.6838, 2.0]
["2026-09-22T17:51:18.259679+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:18.601057+00:00", "trade", 12.6838, 8.0]
["2026-09-22T17:51:18.960069+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.053462+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.054605+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.056314+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.141398+00:00", "trade", 12.6839, 400.0]
["2026-09-22T17:51:20.507320+00:00", "trade", 12.69, 74.0]
["2026-09-22T17:51:20.508556+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:51:20.571330+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:20.684387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.684405+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:20.684908+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:20.684908+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:22.130848+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:22.476204+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:51:23.155885+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:23.159915+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:24.228580+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:24.228580+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:24.362804+00:00", "trade", 12.6839, 1.0]
["2026-09-22T17:51:24.364641+00:00", "trade", 12.685, 16.0]
["2026-09-22T17:51:24.364641+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:51:24.364674+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:51:24.364677+00:00", "trade", 12.685, 6.0]
["2026-09-22T17:51:24.364677+00:00", "trade", 12.685, 3.0]
["2026-09-22T17:51:24.364719+00:00", "trade", 12.685, 104.0]
["2026-09-22T17:51:24.365184+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:24.383749+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:27.205619+00:00", "trade", 12.6839, 1.0]
["2026-09-22T17:51:27.298867+00:00", "trade", 12.6883, 1.0]
["2026-09-22T17:51:28.589278+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.876621+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:29.876675+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:51:29.876678+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:51:29.876774+00:00", "trade", 12.69, 1099.0]
["2026-09-22T17:51:29.876774+00:00", "trade", 12.69, 501.0]
["2026-09-22T17:51:29.877304+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.877575+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.877655+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.878031+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:29.878297+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.879129+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:51:29.879134+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:29.879297+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:29.885248+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:29.885819+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:29.885898+00:00", "trade", 12.69, 524.0]
["2026-09-22T17:51:29.885901+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:51:29.885901+00:00", "trade", 12.69, 13.0]
["2026-09-22T17:51:29.885904+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:51:29.885907+00:00", "trade", 12.69, 51.0]
["2026-09-22T17:51:29.885967+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:51:29.886057+00:00", "trade", 12.69, 79.0]
["2026-09-22T17:51:29.886436+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:29.886436+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:29.886553+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:51:29.956362+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:30.007759+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:30.222250+00:00", "trade", 12.685, 14.0]
["2026-09-22T17:51:30.227669+00:00", "trade", 12.685, 30.0]
["2026-09-22T17:51:30.227729+00:00", "trade", 12.685, 1440.0]
["2026-09-22T17:51:30.238814+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:30.511210+00:00", "trade", 12.6699, 100.0]
["2026-09-22T17:51:30.926319+00:00", "trade", 12.6841, 3.0]
["2026-09-22T17:51:30.927417+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:51:31.548000+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.548155+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613326+00:00", "trade", 12.69, 796.0]
["2026-09-22T17:51:31.613326+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:51:31.613365+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613368+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:51:31.613380+00:00", "trade", 12.69, 173.0]
["2026-09-22T17:51:31.613383+00:00", "trade", 12.69, 11.0]
["2026-09-22T17:51:31.613385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613387+00:00", "trade", 12.69, 491.0]
["2026-09-22T17:51:31.613389+00:00", "trade", 12.69, 290.0]
["2026-09-22T17:51:31.613390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613390+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613393+00:00", "trade", 12.69, 727.0]
["2026-09-22T17:51:31.613393+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:51:31.613398+00:00", "trade", 12.69, 396.0]
["2026-09-22T17:51:31.613398+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:51:31.613401+00:00", "trade", 12.69, 101.0]
["2026-09-22T17:51:31.613401+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:51:31.613404+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:31.613408+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:31.613450+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613465+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:51:31.613475+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613496+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613536+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613576+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613576+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613576+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613586+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613611+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:51:31.613616+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613616+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613621+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613631+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613636+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613639+00:00", "trade", 12.69, 457.0]
["2026-09-22T17:51:31.613641+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.613642+00:00", "trade", 12.69, 352.0]
["2026-09-22T17:51:31.613954+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:31.614037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614042+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614042+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614042+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614042+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614097+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614819+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614859+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.614866+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:31.614919+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.615134+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.615154+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.615460+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.616159+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:31.617924+00:00", "trade", 12.699, 100.0]
["2026-09-22T17:51:31.618061+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.620257+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:31.623490+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:31.628203+00:00", "trade", 12.695, 9.0]
["2026-09-22T17:51:31.628203+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:51:31.628206+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:51:31.628206+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.628208+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.628238+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.631221+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.643109+00:00", "trade", 12.695, 137.0]
["2026-09-22T17:51:31.647448+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:31.647487+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.660812+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:51:31.661274+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.661875+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.663434+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:51:31.664838+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.664899+00:00", "trade", 12.695, 24.0]
["2026-09-22T17:51:31.671535+00:00", "trade", 12.695, 53.0]
["2026-09-22T17:51:31.672413+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:51:31.713979+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.783152+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.783154+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.783154+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.783386+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.783579+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.783729+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.793532+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:31.793818+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:51:31.852333+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.852393+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.853080+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:31.995462+00:00", "trade", 12.695, 41.0]
["2026-09-22T17:51:32.008970+00:00", "trade", 12.695, 87.0]
["2026-09-22T17:51:32.192467+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:51:32.431904+00:00", "trade", 12.695, 292.0]
["2026-09-22T17:51:32.431907+00:00", "trade", 12.695, 438.0]
["2026-09-22T17:51:32.595971+00:00", "trade", 12.7, 39.0]
["2026-09-22T17:51:32.971483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.002111+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.002416+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.002752+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.003068+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.003113+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.022682+00:00", "trade", 12.695, 8.0]
["2026-09-22T17:51:33.046967+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.047248+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.073254+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:51:33.073320+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.073836+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.074041+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.088827+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.088837+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.088897+00:00", "trade", 12.695, 7000.0]
["2026-09-22T17:51:33.090051+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:51:33.090180+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.120763+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:33.227042+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:51:33.227081+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:33.227517+00:00", "trade", 12.695, 276.0]
["2026-09-22T17:51:33.227577+00:00", "trade", 12.695, 124.0]
["2026-09-22T17:51:33.426852+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:33.492150+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.492591+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:33.879572+00:00", "trade", 12.686, 1.0]
["2026-09-22T17:51:34.016192+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:51:34.017283+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.017764+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.019243+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.165503+00:00", "trade", 12.695, 98.0]
["2026-09-22T17:51:34.338333+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:34.518470+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:34.518965+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.808809+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.809681+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:34.810122+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:35.018207+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:35.301230+00:00", "trade", 12.6851, 2.0]
["2026-09-22T17:51:35.467159+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:35.467269+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:36.172852+00:00", "trade", 12.695, 33.0]
["2026-09-22T17:51:36.372253+00:00", "trade", 12.6905, 1.0]
["2026-09-22T17:51:37.373566+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:51:37.373588+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:51:37.373672+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:51:37.373714+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:51:37.373780+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:51:37.373916+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.373916+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.373966+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.374042+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:51:37.374853+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.374973+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.382266+00:00", "trade", 12.695, 177.0]
["2026-09-22T17:51:37.394138+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.406937+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:51:37.406999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.407124+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.407367+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.407406+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.407481+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.407607+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.409225+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.411213+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:51:37.412359+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.469546+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.469579+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.497939+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:51:37.525127+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:37.794670+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:37.827579+00:00", "trade", 12.6908, 4.0]
["2026-09-22T17:51:37.895517+00:00", "trade", 12.695, 180.0]
["2026-09-22T17:51:37.896133+00:00", "trade", 12.695, 180.0]
["2026-09-22T17:51:37.984974+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:51:38.000316+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:38.005001+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:51:38.170545+00:00", "trade", 12.695, 99.0]
["2026-09-22T17:51:38.601857+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:38.708346+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:39.076736+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:39.076757+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.076781+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:51:39.076842+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.079649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.244997+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.277855+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.278004+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:39.282750+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:39.489518+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.489533+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.490365+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.506505+00:00", "trade", 12.695, 96.0]
["2026-09-22T17:51:39.520347+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.704289+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.824409+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.828559+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.828664+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:39.829783+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:39.893624+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.893729+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.895483+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:39.910311+00:00", "trade", 12.695, 700.0]
["2026-09-22T17:51:39.914572+00:00", "trade", 12.6911, 3.0]
["2026-09-22T17:51:39.989246+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:40.058395+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:40.493289+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:40.518266+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:40.690146+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:51:40.690347+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:51:40.792939+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:40.793983+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:40.900279+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:41.006771+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:41.243653+00:00", "trade", 12.6908, 1.0]
["2026-09-22T17:51:41.243692+00:00", "trade", 12.6908, 2.0]
["2026-09-22T17:51:41.554877+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:41.554926+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:51:41.633220+00:00", "trade", 12.695, 27.0]
["2026-09-22T17:51:41.634797+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:41.635318+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:41.695699+00:00", "trade", 12.6855, 33.0]
["2026-09-22T17:51:41.709120+00:00", "trade", 12.6855, 1.0]
["2026-09-22T17:51:42.226500+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:51:42.481479+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:42.587887+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:42.715844+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:42.716067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:43.524417+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:43.525307+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:43.572045+00:00", "trade", 12.6712, 100.0]
["2026-09-22T17:51:46.341657+00:00", "trade", 12.6855, 1.0]
["2026-09-22T17:51:46.624951+00:00", "trade", 12.695, 44.0]
["2026-09-22T17:51:49.518031+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:49.676146+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:49.676997+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:49.742565+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:51:50.102796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.102851+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.103709+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.520273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.600620+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.602033+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:50.737114+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:53.090464+00:00", "trade", 12.6914, 1.0]
["2026-09-22T17:51:53.091531+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:51:53.697062+00:00", "trade", 12.695, 11.0]
["2026-09-22T17:51:54.026997+00:00", "trade", 12.6905, 350.0]
["2026-09-22T17:51:54.125746+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:51:54.823897+00:00", "trade", 12.6856, 1.0]
["2026-09-22T17:51:54.852865+00:00", "trade", 12.6856, 21.0]
["2026-09-22T17:51:55.417818+00:00", "trade", 12.6856, 1.0]
["2026-09-22T17:51:55.431260+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:51:56.058623+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:56.059546+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:56.401705+00:00", "trade", 12.6856, 12.0]
["2026-09-22T17:51:56.765341+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:57.065268+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:57.065707+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:57.276803+00:00", "trade", 12.6857, 5.0]
["2026-09-22T17:51:57.659588+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:57.765689+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:58.020768+00:00", "trade", 12.6909, 1.0]
["2026-09-22T17:51:58.520045+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:58.520356+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:58.521283+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:51:58.525526+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:51:58.941559+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:58.942533+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:51:59.331402+00:00", "trade", 12.6857, 28.0]
["2026-09-22T17:51:59.344595+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:00.007786+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:00.032229+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:00.121064+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:00.124965+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:00.156693+00:00", "trade", 12.6857, 22.0]
["2026-09-22T17:52:01.074772+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:52:02.608076+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:02.608627+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:52:02.608973+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:02.608998+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:03.169303+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:03.181663+00:00", "trade", 12.6858, 1.0]
["2026-09-22T17:52:03.684310+00:00", "trade", 12.6927, 4.0]
["2026-09-22T17:52:04.234877+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:05.004036+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:05.201100+00:00", "trade", 12.6858, 1.0]
["2026-09-22T17:52:05.292650+00:00", "trade", 12.6718, 93.0]
["2026-09-22T17:52:05.430371+00:00", "trade", 12.6718, 3.0]
["2026-09-22T17:52:05.689870+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:05.690077+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:07.191058+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:52:07.192168+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:52:07.336207+00:00", "trade", 12.6858, 1.0]
["2026-09-22T17:52:07.831743+00:00", "trade", 12.6719, 700.0]
["2026-09-22T17:52:08.309064+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:08.518651+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:08.736941+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:09.054885+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:09.055555+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:10.212441+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:10.251696+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.031609+00:00", "trade", 12.695, 6000.0]
["2026-09-22T17:52:11.032231+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.032751+00:00", "trade", 12.695, 148.0]
["2026-09-22T17:52:11.032873+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048485+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:52:11.048488+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048491+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048500+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048503+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048506+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048512+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:11.048515+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048519+00:00", "trade", 12.69, 132.0]
["2026-09-22T17:52:11.048521+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:52:11.048528+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.048533+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.048533+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:52:11.048533+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:52:11.048536+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048539+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.048542+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048542+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.048545+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048545+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048545+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048548+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:52:11.048548+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048552+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:11.048552+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.048552+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048554+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:11.048554+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:52:11.048557+00:00", "trade", 12.69, 3000.0]
["2026-09-22T17:52:11.048557+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048561+00:00", "trade", 12.69, 1000.0]
["2026-09-22T17:52:11.048561+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:11.048695+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048695+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048723+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:11.048723+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:52:11.048727+00:00", "trade", 12.69, 21.0]
["2026-09-22T17:52:11.048727+00:00", "trade", 12.69, 19.0]
["2026-09-22T17:52:11.048732+00:00", "trade", 12.69, 18.0]
["2026-09-22T17:52:11.048732+00:00", "trade", 12.69, 88.0]
["2026-09-22T17:52:11.048732+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:52:11.048735+00:00", "trade", 12.69, 921.0]
["2026-09-22T17:52:11.048737+00:00", "trade", 12.69, 834.0]
["2026-09-22T17:52:11.048740+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:11.048740+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048761+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048766+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048766+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048771+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048771+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048771+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048776+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048776+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048776+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048781+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048782+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:52:11.048786+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048789+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048791+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048801+00:00", "trade", 12.69, 463.0]
["2026-09-22T17:52:11.048801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048801+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048811+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048816+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048821+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048821+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:11.048826+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048836+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048896+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048916+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048921+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.048939+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.048972+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:52:11.049056+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049056+00:00", "trade", 12.69, 2200.0]
["2026-09-22T17:52:11.049060+00:00", "trade", 12.69, 900.0]
["2026-09-22T17:52:11.049062+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049066+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049066+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049066+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049071+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049071+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049071+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:11.049074+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:52:11.049104+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049110+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049116+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049149+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:11.049176+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049182+00:00", "trade", 12.69, 43.0]
["2026-09-22T17:52:11.049194+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049215+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049224+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049237+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049277+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049282+00:00", "trade", 12.69, 207.0]
["2026-09-22T17:52:11.049282+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049315+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049342+00:00", "trade", 12.69, 207.0]
["2026-09-22T17:52:11.049390+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049397+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049397+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049402+00:00", "trade", 12.69, 85.0]
["2026-09-22T17:52:11.049402+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049432+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049462+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049474+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:11.049486+00:00", "trade", 12.69, 22.0]
["2026-09-22T17:52:11.049498+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049512+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049517+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049522+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.049633+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049633+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049658+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049718+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049790+00:00", "trade", 12.69, 8.0]
["2026-09-22T17:52:11.049808+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049878+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049913+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.049958+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.050069+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.050119+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.050265+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.050435+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.050503+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:52:11.050707+00:00", "trade", 12.69, 75.0]
["2026-09-22T17:52:11.050764+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:52:11.050782+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:52:11.051076+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.051206+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.051597+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.051636+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.052012+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:52:11.052159+00:00", "trade", 12.69, 17.0]
["2026-09-22T17:52:11.052520+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.053031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.054038+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.054469+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.057100+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:11.060321+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.060366+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.062453+00:00", "trade", 12.69, 83.0]
["2026-09-22T17:52:11.069946+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.070322+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.071510+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.076535+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.085821+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.089710+00:00", "trade", 12.69, 17.0]
["2026-09-22T17:52:11.094518+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.099336+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:11.141370+00:00", "trade", 12.6928, 100.0]
["2026-09-22T17:52:11.158251+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.171156+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.231674+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:52:11.232136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.233334+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:52:11.272071+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.300409+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:11.512954+00:00", "trade", 12.68, 50.0]
["2026-09-22T17:52:11.792594+00:00", "trade", 12.6918, 17.0]
["2026-09-22T17:52:11.799315+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:52:12.029843+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:52:12.029843+00:00", "trade", 12.685, 740.0]
["2026-09-22T17:52:13.030480+00:00", "trade", 12.685, 2.0]
["2026-09-22T17:52:13.883708+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:13.919522+00:00", "trade", 12.6869, 1.0]
["2026-09-22T17:52:14.266924+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:15.290234+00:00", "trade", 12.6917, 7.0]
["2026-09-22T17:52:15.701040+00:00", "trade", 12.6894, 7000.0]
["2026-09-22T17:52:16.311295+00:00", "trade", 12.688, 20.0]
["2026-09-22T17:52:17.677544+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.680256+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.689031+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.693026+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.700313+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.712587+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.713645+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.715239+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.718411+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.788929+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.794483+00:00", "trade", 12.69, 44.0]
["2026-09-22T17:52:17.887726+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:17.887769+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:17.887769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887769+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887774+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:17.887774+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:17.887774+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887794+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887800+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887801+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:17.887804+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887814+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887829+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:17.887852+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:17.887989+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:17.888000+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:17.888075+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:17.888075+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:17.888084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888150+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888350+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888380+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888385+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888390+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888390+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888396+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888400+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888415+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888591+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888681+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.888912+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.893778+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.905341+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:17.965463+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:17.984604+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:52:18.012986+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.041554+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.047378+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.048115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.048656+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.048691+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.072197+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.111115+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.153570+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:18.890221+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:19.193705+00:00", "trade", 12.6913, 7000.0]
["2026-09-22T17:52:19.671183+00:00", "trade", 12.6744, 35.0]
["2026-09-22T17:52:20.399939+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:20.399995+00:00", "trade", 12.69, 2800.0]
["2026-09-22T17:52:20.741577+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:21.079183+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079300+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:21.079304+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:21.079304+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079306+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079324+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079367+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:21.079374+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079414+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079445+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079445+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079448+00:00", "trade", 12.69, 199.0]
["2026-09-22T17:52:21.079448+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079508+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.079520+00:00", "trade", 12.69, 175.0]
["2026-09-22T17:52:21.079520+00:00", "trade", 12.69, 58.0]
["2026-09-22T17:52:21.079579+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079579+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079659+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079701+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:21.079701+00:00", "trade", 12.69, 132.0]
["2026-09-22T17:52:21.079707+00:00", "trade", 12.69, 468.0]
["2026-09-22T17:52:21.079710+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:21.079713+00:00", "trade", 12.69, 43.0]
["2026-09-22T17:52:21.079713+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:52:21.079713+00:00", "trade", 12.69, 800.0]
["2026-09-22T17:52:21.079716+00:00", "trade", 12.69, 130.0]
["2026-09-22T17:52:21.079775+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:21.079836+00:00", "trade", 12.69, 42.0]
["2026-09-22T17:52:21.079855+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:21.079870+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079875+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079885+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079900+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079900+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079910+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079925+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.079935+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080070+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080081+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080085+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080085+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080121+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080131+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080149+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.080206+00:00", "trade", 12.69, 122.0]
["2026-09-22T17:52:21.080216+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080241+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080311+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080361+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080361+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080436+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080436+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080441+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080470+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.080506+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080632+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080657+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.080777+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.081123+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.081378+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.082726+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:52:21.083338+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.083373+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.084140+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.084180+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.087748+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.088175+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.091698+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.103024+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:21.118587+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.180369+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.333209+00:00", "trade", 12.6874, 2.0]
["2026-09-22T17:52:21.459052+00:00", "trade", 12.6877, 1.0]
["2026-09-22T17:52:21.584597+00:00", "trade", 12.685, 400.0]
["2026-09-22T17:52:21.584922+00:00", "trade", 12.685, 389.0]
["2026-09-22T17:52:21.588612+00:00", "trade", 12.685, 389.0]
["2026-09-22T17:52:21.592102+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.592118+00:00", "trade", 12.69, 32.0]
["2026-09-22T17:52:21.592623+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.593380+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.711896+00:00", "trade", 12.6912, 1.0]
["2026-09-22T17:52:21.824981+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.832459+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:21.899990+00:00", "trade", 12.685, 75.0]
["2026-09-22T17:52:21.933141+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:52:21.933141+00:00", "trade", 12.685, 714.0]
["2026-09-22T17:52:21.933144+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:52:21.935510+00:00", "trade", 12.685, 150.0]
["2026-09-22T17:52:22.080303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:22.080739+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:22.193782+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:22.795049+00:00", "trade", 12.685, 250.0]
["2026-09-22T17:52:22.795052+00:00", "trade", 12.685, 86.0]
["2026-09-22T17:52:22.796019+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:22.897129+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:23.213269+00:00", "trade", 12.685, 1000.0]
["2026-09-22T17:52:23.213269+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:52:23.213271+00:00", "trade", 12.685, 23.0]
["2026-09-22T17:52:23.213932+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:23.316145+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:23.410338+00:00", "trade", 12.6874, 3.0]
["2026-09-22T17:52:23.446367+00:00", "trade", 12.6874, 40.0]
["2026-09-22T17:52:23.518335+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:23.619841+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:23.747851+00:00", "trade", 12.685, 300.0]
["2026-09-22T17:52:23.765518+00:00", "trade", 12.68, 39.0]
["2026-09-22T17:52:24.175498+00:00", "trade", 12.6874, 31.0]
["2026-09-22T17:52:24.755771+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:24.856365+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:24.874408+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.005454+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.005895+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.026680+00:00", "trade", 12.685, 50.0]
["2026-09-22T17:52:25.120889+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.671437+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.672309+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.703909+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.715436+00:00", "trade", 12.685, 299.0]
["2026-09-22T17:52:25.912044+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.912050+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:25.912064+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.912074+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.912107+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:25.912167+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:25.912305+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.912381+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:25.912545+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.913843+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.913896+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:52:25.917817+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:25.920644+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.920699+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.920745+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.924649+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:25.924729+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924774+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924794+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924794+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924799+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924824+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924829+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924829+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924829+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924834+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924834+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924880+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.924889+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925155+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925250+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925297+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:52:25.925299+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:52:25.925310+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925315+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925317+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:52:25.925331+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925741+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925767+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.925789+00:00", "trade", 12.695, 23.0]
["2026-09-22T17:52:25.925952+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.926789+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.927046+00:00", "trade", 12.695, 179.0]
["2026-09-22T17:52:25.928313+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.929570+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.940426+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.945789+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.945847+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:25.957712+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.958219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:25.975224+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:26.028400+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:26.467488+00:00", "trade", 12.695, 1050.0]
["2026-09-22T17:52:26.482785+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:52:26.483020+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:52:26.488445+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:26.644479+00:00", "trade", 12.6977, 12.0]
["2026-09-22T17:52:27.517951+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:28.273636+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:29.519318+00:00", "trade", 12.6999, 39.0]
["2026-09-22T17:52:29.526460+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:52:29.831917+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:30.007808+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:30.457009+00:00", "trade", 12.6918, 24.0]
["2026-09-22T17:52:30.712614+00:00", "trade", 12.6759, 100.0]
["2026-09-22T17:52:31.254205+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:31.254576+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:31.502182+00:00", "trade", 12.6876, 1.0]
["2026-09-22T17:52:31.606061+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:31.607164+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:31.770203+00:00", "trade", 12.6876, 2.0]
["2026-09-22T17:52:32.814188+00:00", "trade", 12.6907, 1.0]
["2026-09-22T17:52:33.273909+00:00", "trade", 12.6905, 16.0]
["2026-09-22T17:52:33.312307+00:00", "trade", 12.6905, 32.0]
["2026-09-22T17:52:33.315678+00:00", "trade", 12.6905, 32.0]
["2026-09-22T17:52:33.517819+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:33.579570+00:00", "trade", 12.6876, 4.0]
["2026-09-22T17:52:34.368008+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:34.368085+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.369824+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.376460+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.376480+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.376806+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.387653+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:34.396011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.396618+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.401835+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.420359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.420409+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.420815+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.421272+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.545492+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.558984+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.575318+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.582896+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.593010+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:34.623684+00:00", "trade", 12.695, 714.0]
["2026-09-22T17:52:34.628388+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.628439+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.631966+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.632020+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.632068+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.632463+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.633461+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.633470+00:00", "trade", 12.695, 137.0]
["2026-09-22T17:52:34.683334+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.811463+00:00", "trade", 12.6759, 100.0]
["2026-09-22T17:52:34.817531+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.820550+00:00", "trade", 12.6759, 1.0]
["2026-09-22T17:52:34.840397+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:34.850748+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:35.013349+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.013464+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.013579+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.014878+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.015780+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:35.016942+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.143548+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.175589+00:00", "trade", 12.695, 240.0]
["2026-09-22T17:52:35.177553+00:00", "trade", 12.695, 340.0]
["2026-09-22T17:52:35.177628+00:00", "trade", 12.695, 160.0]
["2026-09-22T17:52:35.233820+00:00", "trade", 12.695, 240.0]
["2026-09-22T17:52:35.235617+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.324173+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.327024+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.331725+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.333912+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.333916+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:35.333916+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.333920+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.333934+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.333941+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.333941+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.333943+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:35.333955+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:35.333997+00:00", "trade", 12.7, 182.0]
["2026-09-22T17:52:35.334334+00:00", "trade", 12.695, 400.0]
["2026-09-22T17:52:35.334334+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.334337+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334337+00:00", "trade", 12.7, 140.0]
["2026-09-22T17:52:35.334349+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:52:35.334355+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334358+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334361+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334364+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:52:35.334364+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:52:35.334367+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.334371+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:52:35.334371+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:52:35.334376+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:35.334376+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334376+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334377+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.334382+00:00", "trade", 12.7, 2000.0]
["2026-09-22T17:52:35.334382+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:52:35.334382+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:35.334388+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334388+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334388+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334392+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334392+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334397+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334400+00:00", "trade", 12.7, 2500.0]
["2026-09-22T17:52:35.334403+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:52:35.334421+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334460+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334500+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.334500+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334502+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334514+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334523+00:00", "trade", 12.7, 1800.0]
["2026-09-22T17:52:35.334532+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334551+00:00", "trade", 12.7, 198.0]
["2026-09-22T17:52:35.334554+00:00", "trade", 12.7, 1949.0]
["2026-09-22T17:52:35.334586+00:00", "trade", 12.7, 22.0]
["2026-09-22T17:52:35.334589+00:00", "trade", 12.7, 7.0]
["2026-09-22T17:52:35.334623+00:00", "trade", 12.7, 699.0]
["2026-09-22T17:52:35.334629+00:00", "trade", 12.7, 6051.0]
["2026-09-22T17:52:35.334631+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334637+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.334641+00:00", "trade", 12.7, 1949.0]
["2026-09-22T17:52:35.334738+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.334788+00:00", "trade", 12.7, 571.0]
["2026-09-22T17:52:35.334858+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.334866+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:52:35.334875+00:00", "trade", 12.7, 99.0]
["2026-09-22T17:52:35.334881+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334884+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334884+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334887+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:52:35.334890+00:00", "trade", 12.7, 62.0]
["2026-09-22T17:52:35.334890+00:00", "trade", 12.7, 22.0]
["2026-09-22T17:52:35.334890+00:00", "trade", 12.7, 278.0]
["2026-09-22T17:52:35.334899+00:00", "trade", 12.7, 476.0]
["2026-09-22T17:52:35.334902+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.334980+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:35.334986+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.335007+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.335035+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:35.335084+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.335164+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.335164+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.335221+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:52:35.335260+00:00", "trade", 12.7, 399.0]
["2026-09-22T17:52:35.335266+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.335449+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.335580+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:35.335675+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.335690+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.335785+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.335816+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.336036+00:00", "trade", 12.7, 93.0]
["2026-09-22T17:52:35.336084+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.336222+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.336237+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.336241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.336408+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:52:35.336514+00:00", "trade", 12.7, 107.0]
["2026-09-22T17:52:35.336592+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.336905+00:00", "trade", 12.7, 93.0]
["2026-09-22T17:52:35.336917+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.336917+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:35.337790+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.338231+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.338291+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.338547+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.343599+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.344120+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.345323+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.345463+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.345683+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.345999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.346886+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.348611+00:00", "trade", 12.7, 180.0]
["2026-09-22T17:52:35.349047+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.353833+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.357512+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.358454+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:52:35.361368+00:00", "trade", 12.695, 290.0]
["2026-09-22T17:52:35.361410+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:35.362417+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:35.362860+00:00", "trade", 12.695, 714.0]
["2026-09-22T17:52:35.363563+00:00", "trade", 12.695, 714.0]
["2026-09-22T17:52:35.364368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.365446+00:00", "trade", 12.7, 600.0]
["2026-09-22T17:52:35.366606+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:35.368778+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.378683+00:00", "trade", 12.7, 52.0]
["2026-09-22T17:52:35.381407+00:00", "trade", 12.7, 168.0]
["2026-09-22T17:52:35.382270+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:35.382848+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:52:35.383523+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.383723+00:00", "trade", 12.7, 137.0]
["2026-09-22T17:52:35.383750+00:00", "trade", 12.7, 600.0]
["2026-09-22T17:52:35.384461+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.386372+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:35.402213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.438028+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.453919+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:52:35.458812+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.459073+00:00", "trade", 12.7, 497.0]
["2026-09-22T17:52:35.492092+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.498993+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.515693+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.518339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.518925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.553472+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.570353+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.923738+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.926206+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:52:35.932498+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.933130+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.933335+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:35.933466+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.123587+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.126810+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.126830+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.127106+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.146778+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.150395+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:52:36.224863+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.253662+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.263945+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:36.275649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.330910+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.449046+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.462889+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:36.927057+00:00", "trade", 12.695, 1200.0]
["2026-09-22T17:52:36.931300+00:00", "trade", 12.695, 170.0]
["2026-09-22T17:52:37.047418+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.048236+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.066012+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.066503+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.075124+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.076537+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.161527+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.245631+00:00", "trade", 12.695, 7350.0]
["2026-09-22T17:52:37.269080+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.375449+00:00", "trade", 12.695, 350.0]
["2026-09-22T17:52:37.386726+00:00", "trade", 12.695, 350.0]
["2026-09-22T17:52:37.452821+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.452856+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.453323+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.489589+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.489799+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.573538+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.596475+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:37.596938+00:00", "trade", 12.695, 30.0]
["2026-09-22T17:52:37.699701+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.731101+00:00", "trade", 12.6897, 6.0]
["2026-09-22T17:52:37.785462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.806578+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:52:37.810943+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:37.874910+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:38.400661+00:00", "trade", 12.6917, 45.0]
["2026-09-22T17:52:38.454251+00:00", "trade", 12.6897, 26.0]
["2026-09-22T17:52:38.570976+00:00", "trade", 12.6897, 3.0]
["2026-09-22T17:52:39.518851+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.519267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.579988+00:00", "trade", 12.695, 37.0]
["2026-09-22T17:52:39.860844+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.861125+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.861125+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.861355+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.861796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:39.971877+00:00", "trade", 12.6937, 100.0]
["2026-09-22T17:52:39.996391+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.144222+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.175286+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.181914+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:52:40.181914+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:40.181917+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:40.181944+00:00", "trade", 12.69, 839.0]
["2026-09-22T17:52:40.181956+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:40.181959+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:52:40.181963+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181965+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181969+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181969+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:40.181974+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181974+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:40.181977+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:40.181977+00:00", "trade", 12.69, 12.0]
["2026-09-22T17:52:40.181981+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181981+00:00", "trade", 12.69, 40.0]
["2026-09-22T17:52:40.181986+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:40.181986+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:40.181986+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:40.181986+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:40.181992+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.181992+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:52:40.181992+00:00", "trade", 12.69, 140.0]
["2026-09-22T17:52:40.181992+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:40.181992+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:52:40.182033+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182070+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:40.182072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182073+00:00", "trade", 12.69, 700.0]
["2026-09-22T17:52:40.182077+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:52:40.182077+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182078+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182080+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182080+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:52:40.182167+00:00", "trade", 12.69, 540.0]
["2026-09-22T17:52:40.182167+00:00", "trade", 12.69, 140.0]
["2026-09-22T17:52:40.182170+00:00", "trade", 12.69, 800.0]
["2026-09-22T17:52:40.182173+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182173+00:00", "trade", 12.69, 23.0]
["2026-09-22T17:52:40.182188+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:40.182191+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:40.182194+00:00", "trade", 12.69, 98.0]
["2026-09-22T17:52:40.182197+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:52:40.182208+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182208+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182218+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182223+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182223+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182233+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182233+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182248+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182303+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182308+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182318+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182318+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182338+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182464+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:40.182579+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182594+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182609+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182620+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:52:40.182629+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182640+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182640+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:40.182642+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:52:40.182645+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182645+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182645+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182654+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:40.182694+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182702+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:52:40.182705+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:52:40.182739+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182759+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182780+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.182809+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182854+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182905+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182905+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182924+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182940+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.182990+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.183000+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.183025+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.183065+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.183371+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.184007+00:00", "trade", 12.69, 7.0]
["2026-09-22T17:52:40.184057+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.184082+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:52:40.184463+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.185691+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.185716+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.185736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.185736+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.185866+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.186162+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.186262+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.189802+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:40.231935+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:40.233319+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.333472+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.437166+00:00", "trade", 12.685, 360.0]
["2026-09-22T17:52:40.437750+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:40.509097+00:00", "trade", 12.685, 200.0]
["2026-09-22T17:52:40.598265+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:52:40.604421+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:52:40.605967+00:00", "trade", 12.685, 1.0]
["2026-09-22T17:52:41.517456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:41.612603+00:00", "trade", 12.6787, 13.0]
["2026-09-22T17:52:42.022672+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.023148+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.023429+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.023599+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.026601+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.033863+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.248067+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.248163+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.248528+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:42.510699+00:00", "trade", 12.6898, 3.0]
["2026-09-22T17:52:42.739034+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:44.008526+00:00", "trade", 12.685, 17.0]
["2026-09-22T17:52:44.050124+00:00", "trade", 12.68, 785.0]
["2026-09-22T17:52:44.864967+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:44.908269+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:44.938687+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.647321+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.647346+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.730869+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.827197+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:45.827236+00:00", "trade", 12.69, 3.0]
["2026-09-22T17:52:45.827239+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:45.827239+00:00", "trade", 12.69, 300.0]
["2026-09-22T17:52:45.827270+00:00", "trade", 12.69, 476.0]
["2026-09-22T17:52:45.827270+00:00", "trade", 12.69, 1134.0]
["2026-09-22T17:52:45.827273+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:52:45.827275+00:00", "trade", 12.69, 513.0]
["2026-09-22T17:52:45.827285+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:52:45.827288+00:00", "trade", 12.69, 111.0]
["2026-09-22T17:52:45.827303+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.827314+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.827349+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:52:45.827429+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827439+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827464+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827469+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827509+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827514+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827514+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827519+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827554+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827554+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:52:45.827589+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827599+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827604+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827639+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827679+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827735+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827735+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827740+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827740+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827740+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827745+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827745+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827755+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827755+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.827765+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828010+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828010+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828035+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828040+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828065+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828100+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828130+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828221+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828246+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828276+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828301+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828341+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828366+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.828562+00:00", "trade", 12.6855, 59.0]
["2026-09-22T17:52:45.828610+00:00", "trade", 12.69, 54.0]
["2026-09-22T17:52:45.828682+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.829078+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.829293+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.830461+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.830481+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.830621+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.831143+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.831143+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.831619+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.832020+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.851615+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:45.851624+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:45.851760+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:45.852000+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:52:45.852120+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:45.852619+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.853275+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.854135+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:52:45.869444+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.869534+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.869559+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.880690+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.883246+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.886198+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.888719+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.891561+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.902071+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.904547+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.904562+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.908256+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.916552+00:00", "trade", 12.6949, 50.0]
["2026-09-22T17:52:45.926544+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.926695+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.926710+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.931215+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.931757+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.936894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:45.942307+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:46.081006+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:46.158210+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:46.307670+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:46.325548+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:52:46.364415+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:52:46.364490+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:52:46.364493+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364502+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:52:46.364505+00:00", "trade", 12.7, 8.0]
["2026-09-22T17:52:46.364518+00:00", "trade", 12.7, 196.0]
["2026-09-22T17:52:46.364520+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:52:46.364523+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364523+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364527+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364532+00:00", "trade", 12.7, 1622.0]
["2026-09-22T17:52:46.364671+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:52:46.364676+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364680+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:52:46.364683+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364683+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364688+00:00", "trade", 12.7, 96.0]
["2026-09-22T17:52:46.364695+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364695+00:00", "trade", 12.7, 340.0]
["2026-09-22T17:52:46.364698+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:52:46.364698+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364707+00:00", "trade", 12.7, 1965.0]
["2026-09-22T17:52:46.364743+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.364911+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364921+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364929+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:52:46.364946+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364961+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364966+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364987+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364991+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.364991+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.365007+00:00", "trade", 12.7, 97.0]
["2026-09-22T17:52:46.365016+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.365016+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.365017+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.365036+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365132+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:52:46.365132+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365162+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365176+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.365263+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:52:46.365277+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365362+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365362+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365367+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365367+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365367+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365367+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365367+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365372+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365387+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365422+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365477+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365533+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365533+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365533+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365553+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365593+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365633+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365843+00:00", "trade", 12.7, 90.0]
["2026-09-22T17:52:46.365898+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365898+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.365913+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.366006+00:00", "trade", 12.7, 74.0]
["2026-09-22T17:52:46.366066+00:00", "trade", 12.7, 68.0]
["2026-09-22T17:52:46.366299+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.366435+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.366748+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:52:46.367618+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.369407+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.375614+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:52:46.386656+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:52:46.387943+00:00", "trade", 12.7023, 57.0]
["2026-09-22T17:52:46.388868+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.389324+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.390021+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.390527+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.392151+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.405874+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:52:46.408313+00:00", "trade", 12.705, 3800.0]
["2026-09-22T17:52:46.408773+00:00", "trade", 12.705, 3800.0]
["2026-09-22T17:52:46.409564+00:00", "trade", 12.705, 29.0]
["2026-09-22T17:52:46.409603+00:00", "trade", 12.7044, 159.0]
["2026-09-22T17:52:46.409657+00:00", "trade", 12.7049, 259.0]
["2026-09-22T17:52:46.410057+00:00", "trade", 12.705, 125.0]
["2026-09-22T17:52:46.410114+00:00", "trade", 12.705, 255.0]
["2026-09-22T17:52:46.415064+00:00", "trade", 12.7, 40.0]
["2026-09-22T17:52:46.423360+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.437465+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:46.469885+00:00", "trade", 12.7025, 100.0]
["2026-09-22T17:52:46.496444+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:46.507931+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:46.519656+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:46.532968+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:46.536321+00:00", "trade", 12.7047, 55.0]
["2026-09-22T17:52:46.888001+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:52:46.889107+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:46.889799+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.083379+00:00", "trade", 12.71, 7.0]
["2026-09-22T17:52:47.086797+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.093453+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.097856+00:00", "trade", 12.71, 437.0]
["2026-09-22T17:52:47.097856+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098023+00:00", "trade", 12.71, 463.0]
["2026-09-22T17:52:47.098036+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:47.098039+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:52:47.098042+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098045+00:00", "trade", 12.71, 30.0]
["2026-09-22T17:52:47.098051+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098057+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098060+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098067+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098072+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:52:47.098075+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098078+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098078+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:52:47.098084+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098144+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.098229+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.098249+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.098273+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098285+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098301+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098307+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098307+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:47.098313+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098324+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:47.098334+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.098364+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.098889+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:52:47.098892+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:52:47.098896+00:00", "trade", 12.71, 750.0]
["2026-09-22T17:52:47.098905+00:00", "trade", 12.71, 180.0]
["2026-09-22T17:52:47.098908+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098910+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.098914+00:00", "trade", 12.71, 40.0]
["2026-09-22T17:52:47.098929+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:47.099052+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.099653+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.099753+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.100661+00:00", "trade", 12.71, 18.0]
["2026-09-22T17:52:47.100661+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:52:47.100667+00:00", "trade", 12.71, 12.0]
["2026-09-22T17:52:47.101361+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.102008+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.102123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.104850+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.104904+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:52:47.104904+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.104907+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.104911+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.104911+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.104919+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:52:47.106028+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:52:47.106350+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:47.106648+00:00", "trade", 12.71, 40.0]
["2026-09-22T17:52:47.107201+00:00", "trade", 12.71, 1000.0]
["2026-09-22T17:52:47.107201+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:47.107256+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.107266+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.107331+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.108366+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:52:47.108366+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:52:47.108371+00:00", "trade", 12.71, 180.0]
["2026-09-22T17:52:47.108374+00:00", "trade", 12.71, 460.0]
["2026-09-22T17:52:47.108374+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:52:47.108377+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.108443+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.108463+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:52:47.110383+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.110393+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.111853+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:52:47.111912+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.115134+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.121875+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.121955+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.123294+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.127308+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.134405+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.136841+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.149351+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.150393+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.152708+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.153069+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.155721+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.163770+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.168782+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.169163+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.183507+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.202602+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.210621+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.242352+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.242387+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.242472+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.242878+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.390246+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.390246+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.390246+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:47.390393+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.390393+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.390393+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:52:47.390950+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.391261+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.391336+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.391692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.392108+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.392298+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.392408+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.392408+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.393140+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.393671+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.393867+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.396102+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.409364+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.420396+00:00", "trade", 12.71, 115.0]
["2026-09-22T17:52:47.421507+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.443475+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.443485+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.468740+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.492626+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.509476+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:52:47.509479+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:52:47.509479+00:00", "trade", 12.72, 40.0]
["2026-09-22T17:52:47.509521+00:00", "trade", 12.715, 140.0]
["2026-09-22T17:52:47.509525+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:47.509525+00:00", "trade", 12.72, 2000.0]
["2026-09-22T17:52:47.509527+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.509530+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:47.509530+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:47.509534+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:47.509534+00:00", "trade", 12.72, 1300.0]
["2026-09-22T17:52:47.509540+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:47.509540+00:00", "trade", 12.72, 111.0]
["2026-09-22T17:52:47.509542+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:47.509543+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:47.509543+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509546+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509546+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509551+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509558+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509558+00:00", "trade", 12.72, 1200.0]
["2026-09-22T17:52:47.509558+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:47.509561+00:00", "trade", 12.72, 120.0]
["2026-09-22T17:52:47.509564+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509564+00:00", "trade", 12.72, 900.0]
["2026-09-22T17:52:47.509567+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:47.509567+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509570+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.509609+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:47.509657+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509677+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509707+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509797+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509822+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509853+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509913+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509913+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.509958+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510013+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510148+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510163+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510168+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510173+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510173+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510178+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510183+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510198+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510198+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.510198+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.511599+00:00", "trade", 12.72, 199.0]
["2026-09-22T17:52:47.511862+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.512002+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:47.513957+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.516137+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.519009+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:47.522151+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:47.522367+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.525885+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.525901+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.526096+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.526111+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.526397+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.526657+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.527068+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.527680+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.527705+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.528271+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.530271+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.531805+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.540455+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.540475+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.548700+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.559270+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.561290+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.562503+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.579598+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.609730+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.609785+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.670004+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:47.686528+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.686805+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:47.686874+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.687761+00:00", "trade", 12.725, 1000.0]
["2026-09-22T17:52:47.687794+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.710474+00:00", "trade", 12.6913, 2.0]
["2026-09-22T17:52:47.744500+00:00", "trade", 12.725, 1714.0]
["2026-09-22T17:52:47.750484+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.751176+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:47.751227+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.765691+00:00", "trade", 12.71, 51.0]
["2026-09-22T17:52:47.774881+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:52:47.782381+00:00", "trade", 12.7086, 71.0]
["2026-09-22T17:52:47.789875+00:00", "trade", 12.7091, 53.0]
["2026-09-22T17:52:47.791462+00:00", "trade", 12.7097, 54.0]
["2026-09-22T17:52:47.840088+00:00", "trade", 12.725, 1000.0]
["2026-09-22T17:52:47.840115+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:47.855079+00:00", "trade", 12.725, 3800.0]
["2026-09-22T17:52:47.859559+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:47.873991+00:00", "trade", 12.725, 86.0]
["2026-09-22T17:52:47.995396+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.011024+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.014592+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.016807+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.016852+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.035958+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.035973+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.048042+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.053324+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.089590+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.089670+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.101544+00:00", "trade", 12.72, 1101.0]
["2026-09-22T17:52:48.119015+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.194645+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.247102+00:00", "trade", 12.72, 322.0]
["2026-09-22T17:52:48.247171+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:48.247232+00:00", "trade", 12.72, 714.0]
["2026-09-22T17:52:48.247301+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:52:48.247355+00:00", "trade", 12.72, 182.0]
["2026-09-22T17:52:48.254554+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.254554+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:48.254648+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.255560+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.255570+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.255787+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:48.255793+00:00", "trade", 12.72, 1700.0]
["2026-09-22T17:52:48.255799+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.255802+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.255823+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:52:48.255832+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.255832+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:52:48.255841+00:00", "trade", 12.72, 2400.0]
["2026-09-22T17:52:48.255891+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.255892+00:00", "trade", 12.72, 350.0]
["2026-09-22T17:52:48.256169+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:52:48.256190+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.256196+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:48.256196+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.256199+00:00", "trade", 12.72, 71.0]
["2026-09-22T17:52:48.256205+00:00", "trade", 12.72, 70.0]
["2026-09-22T17:52:48.256208+00:00", "trade", 12.72, 259.0]
["2026-09-22T17:52:48.256467+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256472+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256482+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256482+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256487+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256662+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256755+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:52:48.256767+00:00", "trade", 12.72, 1100.0]
["2026-09-22T17:52:48.256770+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:48.256770+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:52:48.256774+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:52:48.256776+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:48.256827+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.256837+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:48.256848+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.256960+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.256960+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.256998+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257058+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257088+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257324+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257324+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257329+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257354+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257354+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257364+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257541+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257567+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.257573+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257575+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257576+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257579+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:48.257621+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257627+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257637+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.257663+00:00", "trade", 12.725, 1000.0]
["2026-09-22T17:52:48.257665+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257700+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257710+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257710+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257820+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257820+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257830+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257846+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257846+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257850+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257850+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257855+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257925+00:00", "trade", 12.72, 699.0]
["2026-09-22T17:52:48.257925+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.257928+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:48.257930+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.257988+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:48.258161+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258311+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258377+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258479+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:52:48.258479+00:00", "trade", 12.72, 800.0]
["2026-09-22T17:52:48.258484+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.258484+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:48.258502+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258502+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258512+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258537+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258557+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.258611+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:48.258797+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:52:48.259033+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.259048+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.259101+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:48.259173+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.259675+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:48.259693+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:48.259693+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.260151+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.260627+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.260627+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.266567+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:48.268952+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.269854+00:00", "trade", 12.72, 1535.0]
["2026-09-22T17:52:48.269869+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.282659+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.288372+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:48.290637+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:48.298377+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.328664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.329967+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.334499+00:00", "trade", 12.725, 70.0]
["2026-09-22T17:52:48.363977+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.401531+00:00", "trade", 12.72, 788.0]
["2026-09-22T17:52:48.402534+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.402780+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.427664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.445130+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.446103+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.448770+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:48.449786+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.459368+00:00", "trade", 12.7107, 50.0]
["2026-09-22T17:52:48.463752+00:00", "trade", 12.725, 400.0]
["2026-09-22T17:52:48.464727+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.491546+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.492047+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.528974+00:00", "trade", 12.725, 900.0]
["2026-09-22T17:52:48.536422+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.543971+00:00", "trade", 12.72, 412.0]
["2026-09-22T17:52:48.544088+00:00", "trade", 12.725, 330.0]
["2026-09-22T17:52:48.549739+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.551162+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.554493+00:00", "trade", 12.725, 714.0]
["2026-09-22T17:52:48.576076+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.577024+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.581845+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.582251+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.596725+00:00", "trade", 12.7172, 37.0]
["2026-09-22T17:52:48.613626+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.613626+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.614007+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.614257+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.623589+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.623985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.647927+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.776498+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.796751+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.899494+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:52:48.994062+00:00", "trade", 12.725, 22.0]
["2026-09-22T17:52:48.994195+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:52:48.994205+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994205+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994726+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994762+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994822+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994822+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:48.994914+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:52:49.036157+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:52:49.036469+00:00", "trade", 12.73, 93.0]
["2026-09-22T17:52:49.036505+00:00", "trade", 12.73, 279.0]
["2026-09-22T17:52:49.036517+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:52:49.036571+00:00", "trade", 12.73, 183.0]
["2026-09-22T17:52:49.036595+00:00", "trade", 12.73, 83.0]
["2026-09-22T17:52:49.036620+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:52:49.036647+00:00", "trade", 12.73, 153.0]
["2026-09-22T17:52:49.037480+00:00", "trade", 12.73, 9.0]
["2026-09-22T17:52:49.075388+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.086728+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:49.086730+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.086835+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.087387+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.138954+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.139556+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.315970+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.320486+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.434604+00:00", "trade", 12.725, 3700.0]
["2026-09-22T17:52:49.441273+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.461382+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:52:49.493366+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.494173+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.576252+00:00", "trade", 12.725, 40.0]
["2026-09-22T17:52:49.619068+00:00", "trade", 12.72, 79.0]
["2026-09-22T17:52:49.623350+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.623812+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.654058+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.693435+00:00", "trade", 12.72, 71.0]
["2026-09-22T17:52:49.774881+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.775983+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.838099+00:00", "trade", 12.72, 2100.0]
["2026-09-22T17:52:49.838112+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:49.838112+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:52:49.838112+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:52:49.838129+00:00", "trade", 12.72, 350.0]
["2026-09-22T17:52:49.838156+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.838632+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.838777+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.839178+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.839188+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.842424+00:00", "trade", 12.725, 700.0]
["2026-09-22T17:52:49.848556+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:49.853352+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:52:49.854146+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:49.854167+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:49.996128+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:49.996176+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.124361+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.239996+00:00", "trade", 12.72, 22.0]
["2026-09-22T17:52:50.240050+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:52:50.240110+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:52:50.240173+00:00", "trade", 12.72, 13.0]
["2026-09-22T17:52:50.242762+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.242955+00:00", "trade", 12.6965, 20.0]
["2026-09-22T17:52:50.243123+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.248932+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.248939+00:00", "trade", 12.72, 322.0]
["2026-09-22T17:52:50.249398+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.249398+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.249418+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.253478+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.262053+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.267822+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.305058+00:00", "trade", 12.72, 51.0]
["2026-09-22T17:52:50.306143+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.306158+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.306624+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.313330+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.321921+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.371664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.371664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.372125+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392178+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392196+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392199+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392202+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392208+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392211+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392226+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:52:50.392238+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392248+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392248+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392250+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392262+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:50.392265+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:50.392308+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392313+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392318+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392333+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392335+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:52:50.392347+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392353+00:00", "trade", 12.72, 856.0]
["2026-09-22T17:52:50.392353+00:00", "trade", 12.72, 800.0]
["2026-09-22T17:52:50.392356+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:50.392358+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392359+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:50.392363+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392403+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:50.392446+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:50.392449+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.392449+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:50.392464+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:50.392482+00:00", "trade", 12.72, 13.0]
["2026-09-22T17:52:50.392503+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392528+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392558+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392594+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392604+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392634+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392674+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392689+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392769+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392819+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392822+00:00", "trade", 12.72, 146.0]
["2026-09-22T17:52:50.392824+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392834+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392919+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.392929+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393115+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393120+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393120+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393120+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393125+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393125+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393125+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393321+00:00", "trade", 12.72, 21.0]
["2026-09-22T17:52:50.393340+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393401+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393836+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.393927+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.394674+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.395115+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.397009+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.397009+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.397731+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.397731+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.399513+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:50.412746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.412746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.413212+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.414215+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.414566+00:00", "trade", 12.697, 27.0]
["2026-09-22T17:52:50.414806+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.417243+00:00", "trade", 12.697, 2.0]
["2026-09-22T17:52:50.436038+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:50.436038+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:50.436040+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:50.436483+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.436999+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.437139+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.438858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.481329+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.494941+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:50.495814+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.500544+00:00", "trade", 12.715, 3800.0]
["2026-09-22T17:52:50.501377+00:00", "trade", 12.715, 3800.0]
["2026-09-22T17:52:50.505031+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.510579+00:00", "trade", 12.715, 3800.0]
["2026-09-22T17:52:50.517345+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.618565+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:50.671065+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.309968+00:00", "trade", 12.6864, 22.0]
["2026-09-22T17:52:51.314098+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.316431+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.316431+00:00", "trade", 12.72, 68.0]
["2026-09-22T17:52:51.316759+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.316761+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.316830+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.316834+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.316870+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.316935+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.316936+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.316939+00:00", "trade", 12.72, 68.0]
["2026-09-22T17:52:51.316950+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317005+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317005+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317024+00:00", "trade", 12.72, 32.0]
["2026-09-22T17:52:51.317024+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:52:51.317029+00:00", "trade", 12.72, 187.0]
["2026-09-22T17:52:51.317029+00:00", "trade", 12.72, 181.0]
["2026-09-22T17:52:51.317032+00:00", "trade", 12.72, 119.0]
["2026-09-22T17:52:51.317045+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317050+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.317055+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317055+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317070+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317075+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:52:51.317100+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317131+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317134+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:52:51.317134+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:52:51.317188+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:52:51.317191+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317219+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.317226+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317256+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317286+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317351+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.317354+00:00", "trade", 12.72, 199.0]
["2026-09-22T17:52:51.317358+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.317358+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.317360+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:51.317361+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317361+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317361+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:52:51.317363+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.317366+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.317371+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317372+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.317407+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317421+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317441+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317447+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317447+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317461+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317467+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317471+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.317471+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317486+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317502+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317511+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317532+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317536+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317577+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317577+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317612+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317637+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317642+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317662+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317712+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317787+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317932+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.317978+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318033+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318078+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318088+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318153+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318172+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.318172+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.318253+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318323+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318323+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.318664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.319100+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.326979+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.327415+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.344480+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.353320+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:51.406164+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.406789+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.407009+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:52:51.407042+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:52:51.407435+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.410923+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.452026+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:52:51.512533+00:00", "trade", 12.6979, 7.0]
["2026-09-22T17:52:51.512821+00:00", "trade", 12.71, 1360.0]
["2026-09-22T17:52:51.513908+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.517351+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.517827+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.564499+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:52:51.606109+00:00", "trade", 12.71, 1200.0]
["2026-09-22T17:52:51.672399+00:00", "trade", 12.71, 1700.0]
["2026-09-22T17:52:51.673123+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:52:51.714481+00:00", "trade", 12.71, 1200.0]
["2026-09-22T17:52:51.771189+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.771244+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.771301+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.771358+00:00", "trade", 12.71, 391.0]
["2026-09-22T17:52:51.771415+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:52:51.778262+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.779161+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.779667+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.779730+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.779733+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.779745+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.779748+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.779751+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.779763+00:00", "trade", 12.71, 1800.0]
["2026-09-22T17:52:51.779763+00:00", "trade", 12.71, 1700.0]
["2026-09-22T17:52:51.779766+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.779769+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.779790+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.779790+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:51.779793+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:51.779793+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:52:51.779811+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:51.779811+00:00", "trade", 12.71, 800.0]
["2026-09-22T17:52:51.779811+00:00", "trade", 12.71, 2000.0]
["2026-09-22T17:52:51.779845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780121+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780253+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.780256+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:51.780262+00:00", "trade", 12.71, 700.0]
["2026-09-22T17:52:51.780262+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.780262+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:51.780265+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:52:51.780314+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.780316+00:00", "trade", 12.71, 103.0]
["2026-09-22T17:52:51.780321+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780331+00:00", "trade", 12.71, 97.0]
["2026-09-22T17:52:51.780343+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:52:51.780346+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:52:51.780346+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780412+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.780412+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:51.780672+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780717+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780752+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780788+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.780797+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.780810+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:51.780873+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.780942+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:52:51.781116+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.781163+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.781198+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.782319+00:00", "trade", 12.715, 195.0]
["2026-09-22T17:52:51.782456+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.789118+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:51.789322+00:00", "trade", 12.715, 61.0]
["2026-09-22T17:52:51.790225+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.790529+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.790531+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:52:51.790531+00:00", "trade", 12.71, 199.0]
["2026-09-22T17:52:51.790561+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.791022+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.791067+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.791518+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.813957+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:52:51.814222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.814222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:51.893766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.219450+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.219896+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.298051+00:00", "trade", 12.715, 40.0]
["2026-09-22T17:52:52.492078+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.893076+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.894043+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.895106+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.899837+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:52.910420+00:00", "trade", 12.7101, 7350.0]
["2026-09-22T17:52:52.911578+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:52:52.911764+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:52:52.943346+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.035214+00:00", "trade", 12.6991, 299.0]
["2026-09-22T17:52:53.044749+00:00", "trade", 12.6992, 91.0]
["2026-09-22T17:52:53.052123+00:00", "trade", 12.6991, 19.0]
["2026-09-22T17:52:53.053229+00:00", "trade", 12.6991, 97.0]
["2026-09-22T17:52:53.054770+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.064423+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.072923+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.073415+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.260076+00:00", "trade", 12.715, 360.0]
["2026-09-22T17:52:53.260076+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:52:53.260079+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:53.261036+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.407203+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.480667+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.495839+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.496510+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.496540+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.640903+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:53.649584+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.260719+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:52:54.491404+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.493760+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.494857+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.539403+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.695369+00:00", "trade", 12.715, 400.0]
["2026-09-22T17:52:54.695372+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:52:54.701783+00:00", "trade", 12.72, 600.0]
["2026-09-22T17:52:54.701784+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.701786+00:00", "trade", 12.72, 1390.0]
["2026-09-22T17:52:54.702265+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.702290+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.702747+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.760629+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.761165+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:54.953923+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:55.790581+00:00", "trade", 12.6882, 200.0]
["2026-09-22T17:52:55.872375+00:00", "trade", 12.715, 22.0]
["2026-09-22T17:52:56.450380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:56.451508+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:56.531427+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:56.762106+00:00", "trade", 12.6991, 5.0]
["2026-09-22T17:52:56.846110+00:00", "trade", 12.7052, 100.0]
["2026-09-22T17:52:56.906064+00:00", "trade", 12.715, 25.0]
["2026-09-22T17:52:56.908529+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:56.949647+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:56.984088+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:57.103868+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:57.104645+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:57.305111+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:57.810818+00:00", "trade", 12.6882, 100.0]
["2026-09-22T17:52:58.018982+00:00", "trade", 12.715, 61.0]
["2026-09-22T17:52:58.018997+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:52:58.019409+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:52:58.022755+00:00", "trade", 12.715, 30.0]
["2026-09-22T17:52:58.050439+00:00", "trade", 12.715, 61.0]
["2026-09-22T17:52:58.050981+00:00", "trade", 12.715, 438.0]
["2026-09-22T17:52:58.244534+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.244734+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.245165+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.245321+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.346231+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.355929+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.583084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.667108+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.795789+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.805140+00:00", "trade", 12.71, 103.0]
["2026-09-22T17:52:58.805140+00:00", "trade", 12.71, 71.0]
["2026-09-22T17:52:58.806078+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.806159+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.807838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:58.808434+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.075669+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.093547+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.272291+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:52:59.273138+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.273339+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.273389+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.273670+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.273790+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:52:59.823011+00:00", "trade", 12.6992, 2.0]
["2026-09-22T17:52:59.982038+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:52:59.983577+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.007840+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.143010+00:00", "trade", 12.6997, 32.0]
["2026-09-22T17:53:00.151155+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.204066+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.204998+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.421613+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.424800+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.465878+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.562523+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.654556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.665768+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:00.790103+00:00", "trade", 12.7053, 2.0]
["2026-09-22T17:53:01.845326+00:00", "trade", 12.71, 40.0]
["2026-09-22T17:53:01.848434+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:02.181086+00:00", "trade", 12.7053, 1.0]
["2026-09-22T17:53:02.190634+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:53:02.509324+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:02.509760+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:02.570535+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.163710+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:53:03.370255+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.370997+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.381868+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.382640+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.386138+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.386163+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.388148+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.473631+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.495538+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:03.500204+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:53:03.600282+00:00", "trade", 12.6993, 1.0]
["2026-09-22T17:53:03.778636+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.373916+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.374367+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.401827+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.429738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.530843+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.572112+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.572593+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:04.572623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.083112+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:53:05.117588+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.117603+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.118941+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.503231+00:00", "trade", 12.7041, 8.0]
["2026-09-22T17:53:05.504297+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.523526+00:00", "trade", 12.71, 220.0]
["2026-09-22T17:53:05.523590+00:00", "trade", 12.71, 121.0]
["2026-09-22T17:53:05.523644+00:00", "trade", 12.71, 121.0]
["2026-09-22T17:53:05.523704+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:53:05.523782+00:00", "trade", 12.71, 60.0]
["2026-09-22T17:53:05.523783+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524595+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524661+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524661+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524664+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:53:05.524666+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524669+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:53:05.524669+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524673+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:53:05.524673+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:53:05.524675+00:00", "trade", 12.71, 88.0]
["2026-09-22T17:53:05.524675+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:53:05.524690+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524693+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524696+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524699+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524733+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:53:05.524766+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:53:05.524866+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:53:05.524866+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:53:05.524871+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524871+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:53:05.524874+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524874+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:53:05.524877+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:53:05.524886+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:53:05.524889+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:53:05.524892+00:00", "trade", 12.71, 123.0]
["2026-09-22T17:53:05.524896+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524901+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524901+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524904+00:00", "trade", 12.71, 75.0]
["2026-09-22T17:53:05.524906+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524911+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524921+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524922+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.524936+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524936+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524936+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524951+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524966+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.524981+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525006+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525142+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525156+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:53:05.525162+00:00", "trade", 12.71, 99.0]
["2026-09-22T17:53:05.525167+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525172+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525172+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525302+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525355+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:53:05.525358+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525358+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525358+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525379+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525418+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525422+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:53:05.525568+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:53:05.525731+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:53:05.525733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525753+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525763+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525773+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525783+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525813+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525903+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.525929+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526094+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526144+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526394+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526475+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526555+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.526861+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.527422+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.529382+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.529898+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.532790+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.621871+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.653647+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.654093+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.654118+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.654584+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.657180+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.802060+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.804992+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.886180+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.940238+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:05.950628+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.055076+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.090692+00:00", "trade", 12.7042, 1.0]
["2026-09-22T17:53:06.229544+00:00", "trade", 12.6902, 100.0]
["2026-09-22T17:53:06.316161+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.316577+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.418555+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.418991+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.628860+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.731894+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.852962+00:00", "trade", 12.705, 20.0]
["2026-09-22T17:53:06.854215+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.963400+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.972426+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:06.974752+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:07.026490+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:07.051775+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:07.307016+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:08.580691+00:00", "trade", 12.6994, 100.0]
["2026-09-22T17:53:09.340654+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:53:09.736933+00:00", "trade", 12.7001, 500.0]
["2026-09-22T17:53:10.020761+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:10.020791+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:10.396062+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:53:10.399338+00:00", "trade", 12.7, 26.0]
["2026-09-22T17:53:10.399341+00:00", "trade", 12.7, 16.0]
["2026-09-22T17:53:10.399345+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:53:10.399348+00:00", "trade", 12.7, 18.0]
["2026-09-22T17:53:10.399351+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:53:10.399360+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:53:10.399360+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:53:10.399365+00:00", "trade", 12.7, 255.0]
["2026-09-22T17:53:10.399435+00:00", "trade", 12.7, 145.0]
["2026-09-22T17:53:10.399444+00:00", "trade", 12.7, 121.0]
["2026-09-22T17:53:10.399446+00:00", "trade", 12.7, 1259.0]
["2026-09-22T17:53:10.399726+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:53:10.399732+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:53:10.399732+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:53:10.400604+00:00", "trade", 12.7, 180.0]
["2026-09-22T17:53:10.401280+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:53:10.401305+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:53:10.401325+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.401330+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.401350+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.401536+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.401636+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.402222+00:00", "trade", 12.7, 3.0]
["2026-09-22T17:53:10.402252+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.402287+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.402543+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.403034+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.403054+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.403931+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.403936+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.403956+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.404142+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.404307+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.404558+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.404678+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.405039+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.406317+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.406367+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.406567+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:53:10.406567+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.406778+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.407226+00:00", "trade", 12.7, 9.0]
["2026-09-22T17:53:10.407289+00:00", "trade", 12.7, 220.0]
["2026-09-22T17:53:10.407309+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.407364+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.407891+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.408677+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.410788+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.410818+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.410848+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.410863+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.410968+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.411309+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.411389+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.411419+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.411559+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.412817+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.413474+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.413840+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.414687+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.415353+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.415479+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.416040+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.416145+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.416651+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.417228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.423683+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.425071+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.429522+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.431912+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:53:10.434524+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.436579+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.436910+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.439476+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.467367+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:10.595278+00:00", "trade", 12.695, 150.0]
["2026-09-22T17:53:10.606492+00:00", "trade", 12.695, 150.0]
["2026-09-22T17:53:10.714716+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:10.821517+00:00", "trade", 12.695, 140.0]
["2026-09-22T17:53:10.823304+00:00", "trade", 12.695, 140.0]
["2026-09-22T17:53:10.927306+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:10.939073+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:11.045935+00:00", "trade", 12.695, 110.0]
["2026-09-22T17:53:11.046058+00:00", "trade", 12.695, 110.0]
["2026-09-22T17:53:11.242479+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:11.246343+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:11.551460+00:00", "trade", 12.7042, 6.0]
["2026-09-22T17:53:11.553860+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:53:11.600838+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:53:11.775466+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:11.861762+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:53:12.062471+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:12.370610+00:00", "trade", 12.6994, 36.0]
["2026-09-22T17:53:12.374309+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:12.717722+00:00", "trade", 12.6994, 100.0]
["2026-09-22T17:53:12.913706+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:13.519590+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:53:13.519797+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:53:14.020595+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:53:14.251189+00:00", "trade", 12.707, 1.0]
["2026-09-22T17:53:14.649411+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:14.650308+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:14.752180+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.043262+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.043828+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.060242+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.093226+00:00", "trade", 12.695, 7.0]
["2026-09-22T17:53:15.094074+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:53:15.132794+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:53:15.139037+00:00", "trade", 12.695, 7.0]
["2026-09-22T17:53:15.160230+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.206610+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.207081+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:15.207562+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:16.411352+00:00", "trade", 12.695, 50.0]
["2026-09-22T17:53:16.450090+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:16.891038+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:17.006424+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:53:17.505428+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:18.549670+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:18.550006+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:18.550036+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:18.630852+00:00", "trade", 12.6994, 4.0]
["2026-09-22T17:53:18.724975+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:18.830980+00:00", "trade", 12.7076, 1.0]
["2026-09-22T17:53:19.267997+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:53:19.352381+00:00", "trade", 12.6917, 100.0]
["2026-09-22T17:53:19.913341+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:19.914178+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.009209+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.151446+00:00", "trade", 12.7041, 100.0]
["2026-09-22T17:53:20.202116+00:00", "trade", 12.6995, 2.0]
["2026-09-22T17:53:20.263143+00:00", "trade", 12.6943, 5300.0]
["2026-09-22T17:53:20.518058+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.520053+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.604532+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:53:20.605125+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.706893+00:00", "trade", 12.695, 260.0]
["2026-09-22T17:53:20.709271+00:00", "trade", 12.695, 73.0]
["2026-09-22T17:53:20.709340+00:00", "trade", 12.695, 187.0]
["2026-09-22T17:53:20.812083+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:20.812269+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:20.844444+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:20.911633+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.000567+00:00", "trade", 12.695, 7000.0]
["2026-09-22T17:53:21.279628+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:53:21.280475+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.280520+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.281011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.346606+00:00", "trade", 12.695, 370.0]
["2026-09-22T17:53:21.347083+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.352608+00:00", "trade", 12.695, 370.0]
["2026-09-22T17:53:21.357688+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.357874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.455215+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:21.455681+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.455687+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:21.459415+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.588976+00:00", "trade", 12.7075, 2.0]
["2026-09-22T17:53:21.753579+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:21.777181+00:00", "trade", 12.69, 368.0]
["2026-09-22T17:53:21.780282+00:00", "trade", 12.6913, 87.0]
["2026-09-22T17:53:21.801578+00:00", "trade", 12.6993, 7.0]
["2026-09-22T17:53:22.006300+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.058800+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.059030+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.090559+00:00", "trade", 12.695, 375.0]
["2026-09-22T17:53:22.149109+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.149545+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.490284+00:00", "trade", 12.6921, 100.0]
["2026-09-22T17:53:22.500299+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.519224+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:22.930780+00:00", "trade", 12.695, 7350.0]
["2026-09-22T17:53:23.079062+00:00", "trade", 12.695, 64.0]
["2026-09-22T17:53:23.079411+00:00", "trade", 12.695, 137.0]
["2026-09-22T17:53:23.079474+00:00", "trade", 12.695, 293.0]
["2026-09-22T17:53:23.079530+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.079790+00:00", "trade", 12.695, 366.0]
["2026-09-22T17:53:23.080768+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.082407+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.082447+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.083249+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.099894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.181471+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:53:23.182776+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:23.186560+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.187536+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:23.187923+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.187963+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.394434+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.394950+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.627202+00:00", "trade", 12.69, 121.0]
["2026-09-22T17:53:23.627265+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:53:23.627331+00:00", "trade", 12.69, 121.0]
["2026-09-22T17:53:23.627388+00:00", "trade", 12.69, 60.0]
["2026-09-22T17:53:23.627448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.627448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.628219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.628305+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.628545+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.628917+00:00", "trade", 12.69, 180.0]
["2026-09-22T17:53:23.628919+00:00", "trade", 12.69, 96.0]
["2026-09-22T17:53:23.628919+00:00", "trade", 12.69, 30.0]
["2026-09-22T17:53:23.628928+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:53:23.628931+00:00", "trade", 12.69, 20.0]
["2026-09-22T17:53:23.628934+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:53:23.628937+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:23.628937+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:53:23.628964+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:53:23.628974+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:23.628976+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:53:23.629006+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:23.629007+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629009+00:00", "trade", 12.69, 24.0]
["2026-09-22T17:53:23.629011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629017+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629026+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629036+00:00", "trade", 12.69, 76.0]
["2026-09-22T17:53:23.629041+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629041+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629046+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:23.629202+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:23.629252+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:23.629272+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629287+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629317+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629322+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629322+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629332+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629382+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629417+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629417+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629518+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629568+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629573+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629663+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629818+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629828+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629833+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629868+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629928+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.629989+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630029+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630029+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630029+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630167+00:00", "trade", 12.68, 69.0]
["2026-09-22T17:53:23.630224+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630304+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630425+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.630505+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.631210+00:00", "trade", 12.69, 91.0]
["2026-09-22T17:53:23.631347+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.631387+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.631788+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.631988+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.632028+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.632229+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.633330+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:23.633775+00:00", "trade", 12.69, 9.0]
["2026-09-22T17:53:23.637948+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.653614+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:23.729741+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.808117+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:23.830235+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.130428+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.171044+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.171100+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.174989+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.363963+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.390040+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.519728+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.629018+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.658443+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.658603+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.680931+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.681828+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.686630+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.705109+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.705138+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:24.705159+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.705735+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.705775+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.706216+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.735671+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:24.805848+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:25.071231+00:00", "trade", 12.6885, 7000.0]
["2026-09-22T17:53:25.145901+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:53:25.156113+00:00", "trade", 12.69, 23.0]
["2026-09-22T17:53:25.166350+00:00", "trade", 12.69, 13.0]
["2026-09-22T17:53:25.166410+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:53:25.176607+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:53:25.185000+00:00", "trade", 12.69, 4.0]
["2026-09-22T17:53:25.353629+00:00", "trade", 12.6991, 100.0]
["2026-09-22T17:53:25.535850+00:00", "trade", 12.69, 2.0]
["2026-09-22T17:53:25.745196+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:26.007193+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:26.066545+00:00", "trade", 12.6991, 15.0]
["2026-09-22T17:53:27.691120+00:00", "trade", 12.6992, 28.0]
["2026-09-22T17:53:27.692909+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:27.693746+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:27.791283+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:27.791343+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:27.792702+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:28.017275+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:28.035739+00:00", "trade", 12.685, 100.0]
["2026-09-22T17:53:28.036737+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:28.626403+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:28.800186+00:00", "trade", 12.6993, 2.0]
["2026-09-22T17:53:28.930146+00:00", "trade", 12.7073, 20.0]
["2026-09-22T17:53:28.937859+00:00", "trade", 12.6921, 100.0]
["2026-09-22T17:53:28.941491+00:00", "trade", 12.6921, 20.0]
["2026-09-22T17:53:29.128451+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.128491+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.129539+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.186720+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.186963+00:00", "trade", 12.69, 500.0]
["2026-09-22T17:53:29.186963+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:53:29.186968+00:00", "trade", 12.69, 386.0]
["2026-09-22T17:53:29.186968+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:53:29.187020+00:00", "trade", 12.69, 400.0]
["2026-09-22T17:53:29.187020+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:53:29.187035+00:00", "trade", 12.69, 814.0]
["2026-09-22T17:53:29.187035+00:00", "trade", 12.69, 214.0]
["2026-09-22T17:53:29.187041+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:53:29.187041+00:00", "trade", 12.69, 86.0]
["2026-09-22T17:53:29.187056+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187056+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187056+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187056+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187061+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:53:29.187070+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:53:29.187081+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:53:29.187081+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:53:29.187085+00:00", "quote", 12.68, 12.7]
["2026-09-22T17:53:29.187095+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187110+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187151+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187166+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187216+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187236+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187261+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:29.187286+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:29.187291+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:29.187308+00:00", "trade", 12.69, 31.0]
["2026-09-22T17:53:29.187311+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:53:29.187320+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:29.187321+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187341+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187361+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187391+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187401+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187436+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187436+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187436+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187496+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187496+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187602+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187602+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187607+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187617+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187627+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187633+00:00", "trade", 12.695, 43.0]
["2026-09-22T17:53:29.187633+00:00", "trade", 12.69, 115.0]
["2026-09-22T17:53:29.187702+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:53:29.187882+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187952+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.187992+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188023+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188023+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188073+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188073+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188073+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188093+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188273+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188387+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:53:29.188408+00:00", "trade", 12.695, 43.0]
["2026-09-22T17:53:29.188408+00:00", "trade", 12.695, 75.0]
["2026-09-22T17:53:29.188454+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188474+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188514+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.188975+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189175+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189631+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189671+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189767+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189767+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.189873+00:00", "trade", 12.695, 364.0]
["2026-09-22T17:53:29.190228+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.190353+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.190353+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.191992+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.501267+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:29.688241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:30.007871+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:30.187959+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:30.188390+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:53:30.651298+00:00", "trade", 12.7006, 9.0]
["2026-09-22T17:53:31.194969+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:53:31.196280+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.196289+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:53:31.196711+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.197167+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.197167+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.235443+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.235970+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:31.467083+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:53:32.910083+00:00", "trade", 12.707, 3.0]
["2026-09-22T17:53:32.952935+00:00", "trade", 12.693, 100.0]
["2026-09-22T17:53:33.210296+00:00", "trade", 12.6931, 100.0]
["2026-09-22T17:53:33.610753+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:33.646684+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:33.647400+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:34.589710+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:34.590787+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:34.984040+00:00", "trade", 12.6997, 2.0]
["2026-09-22T17:53:34.985122+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:53:35.376485+00:00", "trade", 12.695, 80.0]
["2026-09-22T17:53:35.400647+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:37.534649+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:37.538142+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:37.655265+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.128134+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.129497+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.129979+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.130635+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.133221+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:38.800635+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:53:38.801378+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:53:38.860441+00:00", "trade", 12.6997, 2.0]
["2026-09-22T17:53:38.969508+00:00", "trade", 12.6997, 1.0]
["2026-09-22T17:53:39.303854+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:53:39.305202+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:39.306069+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:39.455823+00:00", "trade", 12.6931, 100.0]
["2026-09-22T17:53:39.869258+00:00", "trade", 12.6999, 21.0]
["2026-09-22T17:53:39.977660+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:39.978542+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:40.187336+00:00", "trade", 12.6999, 4.0]
["2026-09-22T17:53:41.245572+00:00", "trade", 12.7038, 1.0]
["2026-09-22T17:53:41.247392+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:41.248234+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:42.131399+00:00", "trade", 12.6931, 1.0]
["2026-09-22T17:53:42.491249+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:53:44.664027+00:00", "trade", 12.695, 5300.0]
["2026-09-22T17:53:45.738550+00:00", "trade", 12.695, 3000.0]
["2026-09-22T17:53:47.758883+00:00", "trade", 12.695, 7.0]
["2026-09-22T17:53:47.758886+00:00", "trade", 12.695, 11.0]
["2026-09-22T17:53:48.299258+00:00", "trade", 12.6998, 1.0]
["2026-09-22T17:53:49.151186+00:00", "trade", 12.7066, 9.0]
["2026-09-22T17:53:50.232180+00:00", "trade", 12.6999, 3.0]
["2026-09-22T17:53:51.873153+00:00", "trade", 12.6999, 9.0]
["2026-09-22T17:53:53.137164+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.507419+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.507855+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.507935+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.512863+00:00", "trade", 12.6999, 2.0]
["2026-09-22T17:53:53.513909+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:53:53.631138+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.804034+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.914832+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:53.969246+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:54.087207+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:54.383541+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:54.383982+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:54.384458+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:53:56.175808+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:53:56.191412+00:00", "trade", 12.695, 130.0]
["2026-09-22T17:53:56.191412+00:00", "trade", 12.695, 70.0]
["2026-09-22T17:53:56.191782+00:00", "trade", 12.695, 9.0]
["2026-09-22T17:53:57.271258+00:00", "trade", 12.6933, 600.0]
["2026-09-22T17:53:57.810974+00:00", "trade", 12.6999, 32.0]
["2026-09-22T17:53:57.811013+00:00", "trade", 12.6999, 1.0]
["2026-09-22T17:53:57.996196+00:00", "trade", 12.6999, 8.0]
["2026-09-22T17:53:59.610748+00:00", "trade", 12.7006, 1.0]
["2026-09-22T17:53:59.990771+00:00", "trade", 12.6934, 4.0]
["2026-09-22T17:54:00.007897+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:00.136299+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:54:00.209357+00:00", "trade", 12.695, 389.0]
["2026-09-22T17:54:00.211113+00:00", "trade", 12.695, 111.0]
["2026-09-22T17:54:00.318342+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:54:00.429985+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:54:00.627005+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:54:01.290998+00:00", "trade", 12.6954, 3.0]
["2026-09-22T17:54:02.043638+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:54:02.044980+00:00", "trade", 12.6951, 50.0]
["2026-09-22T17:54:02.130927+00:00", "trade", 12.695, 20.0]
["2026-09-22T17:54:02.300286+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:54:02.765227+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:54:02.765867+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:03.701676+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:03.955429+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.079308+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.084030+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.085097+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.196241+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.425428+00:00", "trade", 12.695, 200.0]
["2026-09-22T17:54:04.425437+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:54:04.575854+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:04.672433+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.221543+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.342285+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.342756+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.348665+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.350855+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366620+00:00", "trade", 12.7, 42.0]
["2026-09-22T17:54:05.366659+00:00", "trade", 12.7, 247.0]
["2026-09-22T17:54:05.366680+00:00", "trade", 12.7, 42.0]
["2026-09-22T17:54:05.366711+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:05.366711+00:00", "trade", 12.7, 753.0]
["2026-09-22T17:54:05.366713+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:05.366717+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:05.366717+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:05.366749+00:00", "trade", 12.7, 1500.0]
["2026-09-22T17:54:05.366749+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366752+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:54:05.366752+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:05.366767+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:54:05.366767+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:54:05.366783+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366788+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366788+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366819+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.366823+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.367019+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:05.367054+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:54:05.367259+00:00", "quote", 12.69, 12.71]
["2026-09-22T17:54:05.367310+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367320+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367365+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367440+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367450+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367455+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367540+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367660+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367670+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367675+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.367846+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.368036+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.368352+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.368482+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.370587+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.371935+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.372833+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.375339+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.376252+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:54:05.376288+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:54:05.385414+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:54:05.385426+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:54:05.386196+00:00", "trade", 12.699, 58.0]
["2026-09-22T17:54:05.387047+00:00", "trade", 12.7, 72.0]
["2026-09-22T17:54:05.396629+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.398213+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.399035+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.399070+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.399080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.399100+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.405600+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.405605+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.431231+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.432134+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.432494+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.433873+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.451515+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.472930+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.472966+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.505631+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:54:05.525024+00:00", "trade", 12.705, 714.0]
["2026-09-22T17:54:05.526047+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.529510+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.530440+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:54:05.532464+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:54:05.532482+00:00", "trade", 12.705, 227.0]
["2026-09-22T17:54:05.538220+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:54:05.538968+00:00", "trade", 12.7021, 74.0]
["2026-09-22T17:54:05.548706+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.556010+00:00", "trade", 12.705, 714.0]
["2026-09-22T17:54:05.557294+00:00", "trade", 12.705, 66.0]
["2026-09-22T17:54:05.578817+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.587312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.591070+00:00", "trade", 12.705, 8.0]
["2026-09-22T17:54:05.693590+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.754264+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.756324+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.761135+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:05.761443+00:00", "trade", 12.71, 700.0]
["2026-09-22T17:54:05.761443+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:54:05.761446+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.761524+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:05.761528+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.761531+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:05.761531+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.761615+00:00", "trade", 12.71, 304.0]
["2026-09-22T17:54:05.761618+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:54:05.761699+00:00", "trade", 12.71, 1696.0]
["2026-09-22T17:54:05.761699+00:00", "trade", 12.71, 1500.0]
["2026-09-22T17:54:05.761825+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:54:05.761837+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.761888+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.761900+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:05.761962+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.761998+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762083+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762158+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762178+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762192+00:00", "trade", 12.71, 604.0]
["2026-09-22T17:54:05.762283+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762309+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762328+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762378+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762405+00:00", "trade", 12.71, 700.0]
["2026-09-22T17:54:05.762432+00:00", "trade", 12.71, 196.0]
["2026-09-22T17:54:05.762432+00:00", "trade", 12.71, 140.0]
["2026-09-22T17:54:05.762435+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:05.762910+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:05.762955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.764092+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.764283+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.765130+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.766163+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.766458+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.766493+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.767361+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.767450+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.767686+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:05.767761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.769064+00:00", "trade", 12.705, 50.0]
["2026-09-22T17:54:05.776081+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.778111+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.778196+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.778908+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.778978+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.778998+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.779319+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.779359+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.779454+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.780782+00:00", "trade", 12.705, 86.0]
["2026-09-22T17:54:05.781599+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.784536+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.784621+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.786306+00:00", "trade", 12.71, 21.0]
["2026-09-22T17:54:05.786491+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.786771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.787217+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.787278+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.792074+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.793252+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.794389+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.794480+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.794886+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.796565+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.802003+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:54:05.803882+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.804087+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.816512+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.837346+00:00", "trade", 12.71, 52.0]
["2026-09-22T17:54:05.840212+00:00", "trade", 12.71, 83.0]
["2026-09-22T17:54:05.841012+00:00", "trade", 12.71, 54.0]
["2026-09-22T17:54:05.841557+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.843219+00:00", "trade", 12.71, 61.0]
["2026-09-22T17:54:05.852593+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.852618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.865955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.865990+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.866005+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.875532+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.880655+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.881121+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:05.893936+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.009707+00:00", "trade", 12.715, 19.0]
["2026-09-22T17:54:06.012615+00:00", "trade", 12.715, 19.0]
["2026-09-22T17:54:06.013114+00:00", "trade", 12.715, 19.0]
["2026-09-22T17:54:06.042584+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.057214+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.057289+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.069700+00:00", "trade", 12.715, 103.0]
["2026-09-22T17:54:06.076520+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.170022+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.186787+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.186817+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.186877+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.187198+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.187634+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.192079+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:54:06.192661+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.192686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.192771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.193012+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.218488+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.357874+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.357894+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.358004+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.359252+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:54:06.376503+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.377896+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.380482+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.387178+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.390743+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:06.391546+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:54:06.396906+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.406023+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.419034+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.420788+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.448619+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.478074+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.479493+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.506993+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.507549+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.535541+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.654724+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.655170+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.763197+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.944267+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:06.946743+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.038157+00:00", "trade", 12.715, 204.0]
["2026-09-22T17:54:07.076196+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.133612+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.133673+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.134525+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.207789+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.270433+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.282972+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.437600+00:00", "trade", 12.7095, 55.0]
["2026-09-22T17:54:07.492029+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.492164+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.492420+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.493082+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.493172+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.493237+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.569092+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.750884+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.815468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.868604+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.871150+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:07.913014+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:54:07.913995+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:54:08.022117+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:08.133985+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.134611+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.135017+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.135934+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.136370+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.254611+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.289819+00:00", "trade", 12.7138, 3000.0]
["2026-09-22T17:54:08.290928+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:54:08.291103+00:00", "trade", 12.7138, 112.0]
["2026-09-22T17:54:08.374491+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374756+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:08.374777+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374782+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374786+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:08.374819+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:08.374834+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:54:08.374847+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374857+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374867+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.374882+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375449+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375509+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375634+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.375759+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.376526+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.450833+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.506138+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:08.786326+00:00", "trade", 12.71, 70.0]
["2026-09-22T17:54:08.789267+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.887591+00:00", "trade", 12.715, 90.0]
["2026-09-22T17:54:08.888052+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.893284+00:00", "trade", 12.715, 90.0]
["2026-09-22T17:54:08.995584+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:08.996053+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:08.996673+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:09.138738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.139174+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.172937+00:00", "trade", 12.6976, 3.0]
["2026-09-22T17:54:09.287702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.288188+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.525026+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.525432+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.582321+00:00", "trade", 12.7003, 1.0]
["2026-09-22T17:54:09.606569+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.608281+00:00", "trade", 12.7003, 21.0]
["2026-09-22T17:54:09.985455+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:09.986292+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.258438+00:00", "trade", 12.7003, 1.0]
["2026-09-22T17:54:10.364576+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:54:10.364609+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:10.364633+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:54:10.364636+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:10.364636+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:54:10.364651+00:00", "trade", 12.71, 488.0]
["2026-09-22T17:54:10.364660+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:54:10.364672+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:54:10.365177+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365217+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365257+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365257+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365297+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365658+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.365926+00:00", "trade", 12.7107, 50.0]
["2026-09-22T17:54:10.366014+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.366335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.476700+00:00", "trade", 12.7003, 2.0]
["2026-09-22T17:54:10.524360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.553114+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.623124+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:54:10.623702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.623822+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:10.699166+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:10.724708+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:54:10.729580+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:54:10.834117+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:11.033714+00:00", "trade", 12.704, 18.0]
["2026-09-22T17:54:11.033756+00:00", "trade", 12.704, 18.0]
["2026-09-22T17:54:11.231737+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:11.276457+00:00", "trade", 12.715, 44.0]
["2026-09-22T17:54:11.570892+00:00", "trade", 12.7004, 3.0]
["2026-09-22T17:54:12.809909+00:00", "trade", 12.6978, 3.0]
["2026-09-22T17:54:13.195899+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.196270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.196335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.324380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.325452+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.447578+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.612922+00:00", "trade", 12.715, 35.0]
["2026-09-22T17:54:13.728929+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:54:13.729548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.729989+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.730216+00:00", "trade", 12.7142, 135.0]
["2026-09-22T17:54:13.764741+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:13.830743+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.090055+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.093829+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.295148+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:54:14.299953+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.311155+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:54:14.348033+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.385106+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.396822+00:00", "trade", 12.715, 160.0]
["2026-09-22T17:54:14.397000+00:00", "trade", 12.715, 47.0]
["2026-09-22T17:54:14.397590+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:14.400452+00:00", "trade", 12.715, 113.0]
["2026-09-22T17:54:14.417942+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:54:14.504304+00:00", "trade", 12.715, 10.0]
["2026-09-22T17:54:15.034094+00:00", "trade", 12.7052, 1.0]
["2026-09-22T17:54:15.458763+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:54:15.458827+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.459474+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.459846+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:54:15.459915+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.460047+00:00", "trade", 12.7149, 129.0]
["2026-09-22T17:54:15.480339+00:00", "trade", 12.715, 332.0]
["2026-09-22T17:54:15.772573+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.780356+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.790352+00:00", "trade", 12.715, 63.0]
["2026-09-22T17:54:15.806408+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:54:15.806411+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:54:15.806419+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:54:15.806446+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:54:15.806446+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:54:15.822191+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.833607+00:00", "trade", 12.715, 57.0]
["2026-09-22T17:54:15.838249+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.840184+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.892684+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:15.963271+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007030+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007036+00:00", "trade", 12.72, 53.0]
["2026-09-22T17:54:16.007151+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007226+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007657+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007667+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.007707+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.014984+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.016107+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.019495+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.019615+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.020713+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.020733+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.021379+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.023325+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:54:16.023595+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.025845+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.220747+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:54:16.221981+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.222382+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.223144+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.236646+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.385575+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.386492+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.582759+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.585901+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.697035+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.773502+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.809192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.809703+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.911967+00:00", "trade", 12.715, 7350.0]
["2026-09-22T17:54:16.913018+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:16.913251+00:00", "trade", 12.715, 278.0]
["2026-09-22T17:54:17.021697+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:17.022318+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:17.037900+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:17.038176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:17.046230+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:17.056971+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:54:17.088069+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:17.088069+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:54:17.088071+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:54:17.088075+00:00", "trade", 12.72, 140.0]
["2026-09-22T17:54:17.088075+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:54:17.088077+00:00", "trade", 12.72, 347.0]
["2026-09-22T17:54:17.088131+00:00", "trade", 12.72, 753.0]
["2026-09-22T17:54:17.088155+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088155+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088160+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088220+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088225+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088230+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088230+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088243+00:00", "trade", 12.72, 6.0]
["2026-09-22T17:54:17.088250+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088260+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088270+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088346+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:17.088349+00:00", "trade", 12.72, 46.0]
["2026-09-22T17:54:17.088352+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:17.088354+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:54:17.088365+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088486+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088601+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:54:17.088604+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:54:17.088604+00:00", "trade", 12.72, 59.0]
["2026-09-22T17:54:17.088607+00:00", "trade", 12.72, 79.0]
["2026-09-22T17:54:17.088607+00:00", "trade", 12.72, 387.0]
["2026-09-22T17:54:17.088643+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:17.088643+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:17.088652+00:00", "trade", 12.72, 911.0]
["2026-09-22T17:54:17.088746+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088746+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088751+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088751+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088751+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088811+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088846+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088857+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088931+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.088932+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:54:17.088932+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:54:17.088934+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:54:17.088941+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.088959+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:17.089002+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.089092+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.089137+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.089202+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.089247+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:54:17.089304+00:00", "trade", 12.72, 30.0]
["2026-09-22T17:54:17.089304+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:54:17.089383+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089398+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089428+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.089446+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.089548+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089558+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089583+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089843+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.089929+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.089936+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.089987+00:00", "trade", 12.725, 16.0]
["2026-09-22T17:54:17.089999+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090032+00:00", "trade", 12.72, 60.0]
["2026-09-22T17:54:17.090084+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090084+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090119+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.090158+00:00", "trade", 12.72, 51.0]
["2026-09-22T17:54:17.090212+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:54:17.090270+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090273+00:00", "trade", 12.72, 52.0]
["2026-09-22T17:54:17.090280+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090354+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:54:17.090507+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.090585+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.090636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091102+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091122+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091142+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091162+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091162+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.091618+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.092029+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.094164+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.095973+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.097950+00:00", "trade", 12.725, 16.0]
["2026-09-22T17:54:17.104328+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.105085+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.124616+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.136799+00:00", "trade", 12.725, 18.0]
["2026-09-22T17:54:17.136856+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.164227+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:54:17.189891+00:00", "trade", 12.725, 18.0]
["2026-09-22T17:54:17.189894+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.198758+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.198761+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.221793+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.229510+00:00", "trade", 12.7214, 52.0]
["2026-09-22T17:54:17.252015+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252021+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252815+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252815+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252893+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252905+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252908+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.252992+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.253095+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.253308+00:00", "trade", 12.725, 54.0]
["2026-09-22T17:54:17.253420+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:17.254192+00:00", "trade", 12.725, 54.0]
["2026-09-22T17:54:17.344091+00:00", "trade", 12.7299, 6000.0]
["2026-09-22T17:54:17.345369+00:00", "trade", 12.7283, 68.0]
["2026-09-22T17:54:17.491503+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.632909+00:00", "trade", 12.7069, 13.0]
["2026-09-22T17:54:17.634278+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.634431+00:00", "trade", 12.73, 41.0]
["2026-09-22T17:54:17.634894+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.634918+00:00", "trade", 12.73, 23.0]
["2026-09-22T17:54:17.635100+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.635501+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.661382+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.682938+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.733684+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.749446+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.809258+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:17.901969+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.007089+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.069391+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:18.069457+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.070760+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.087284+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.160634+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.189928+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:18.481361+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:19.450423+00:00", "trade", 12.696, 200.0]
["2026-09-22T17:54:19.492293+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:19.493040+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:19.493982+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:19.534058+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:19.678066+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:19.698052+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:19.711013+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:19.767959+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:54:19.772106+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:19.800121+00:00", "trade", 12.725, 36.0]
["2026-09-22T17:54:19.870620+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:54:19.873089+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:19.886982+00:00", "trade", 12.7021, 1.0]
["2026-09-22T17:54:20.027440+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:20.076471+00:00", "trade", 12.7299, 1.0]
["2026-09-22T17:54:20.078991+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:20.083270+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:20.096664+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:20.133502+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.134464+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.171696+00:00", "trade", 12.7024, 9.0]
["2026-09-22T17:54:20.173046+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.287964+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.288123+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:20.288601+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.288636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.288636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.288636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.289002+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.289122+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.289603+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.318315+00:00", "trade", 12.7021, 1.0]
["2026-09-22T17:54:20.319654+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.660360+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:54:20.739182+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:20.885159+00:00", "trade", 12.7023, 2100.0]
["2026-09-22T17:54:21.122432+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.145993+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.146733+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:54:21.146800+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.146810+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.146931+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.151877+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.151907+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.153426+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.157486+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.394561+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:21.394735+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.394760+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.394800+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.394819+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:21.394820+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.394828+00:00", "trade", 12.73, 744.0]
["2026-09-22T17:54:21.394865+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:21.394868+00:00", "trade", 12.73, 1000.0]
["2026-09-22T17:54:21.394874+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.394874+00:00", "trade", 12.73, 90.0]
["2026-09-22T17:54:21.394889+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:21.394892+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:21.394895+00:00", "trade", 12.73, 160.0]
["2026-09-22T17:54:21.394902+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:21.394931+00:00", "trade", 12.73, 500.0]
["2026-09-22T17:54:21.394931+00:00", "trade", 12.73, 40.0]
["2026-09-22T17:54:21.394934+00:00", "trade", 12.73, 204.0]
["2026-09-22T17:54:21.394940+00:00", "trade", 12.73, 96.0]
["2026-09-22T17:54:21.394946+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.394946+00:00", "trade", 12.73, 1400.0]
["2026-09-22T17:54:21.394946+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:54:21.394985+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395081+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:54:21.395105+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395131+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395131+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395171+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395211+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395216+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395241+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395241+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395376+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395396+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395481+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395481+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395486+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395577+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395978+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.395992+00:00", "trade", 12.73, 8.0]
["2026-09-22T17:54:21.396007+00:00", "trade", 12.73, 240.0]
["2026-09-22T17:54:21.396007+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.396007+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.396010+00:00", "trade", 12.73, 96.0]
["2026-09-22T17:54:21.396016+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.396016+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.396016+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:21.396019+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:54:21.396043+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.396123+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.396161+00:00", "trade", 12.7292, 83.0]
["2026-09-22T17:54:21.396251+00:00", "trade", 12.73, 99.0]
["2026-09-22T17:54:21.397080+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.397722+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.400644+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.405109+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.410206+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.413392+00:00", "trade", 12.7021, 1.0]
["2026-09-22T17:54:21.443400+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.453604+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.486302+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.522162+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.524042+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.524363+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.526352+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.526448+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.526783+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.526798+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.528367+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.528367+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.528758+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.531885+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770267+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770728+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770748+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770763+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770783+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770798+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.770798+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.771024+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.771024+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.771264+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.771660+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.772467+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.773540+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.780165+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.948460+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.948891+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.948901+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.948901+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.948967+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.949623+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.949794+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.949944+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.950300+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.958384+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.958865+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:21.977469+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034024+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034084+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034119+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034159+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034163+00:00", "trade", 12.735, 200.0]
["2026-09-22T17:54:22.034164+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034166+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:54:22.034170+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:22.034172+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:22.034174+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034175+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:54:22.034178+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:22.034179+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034220+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:54:22.034223+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:22.034224+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034227+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:54:22.034227+00:00", "trade", 12.73, 400.0]
["2026-09-22T17:54:22.034241+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:22.034247+00:00", "trade", 12.735, 99.0]
["2026-09-22T17:54:22.034249+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:22.034250+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:54:22.034250+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:54:22.034375+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034398+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:54:22.034410+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:22.034410+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034460+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034470+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:54:22.034470+00:00", "trade", 12.73, 2.0]
["2026-09-22T17:54:22.034470+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034490+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034620+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034630+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034675+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:22.034685+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034690+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034721+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034725+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034771+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034771+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034781+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034796+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034836+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034864+00:00", "trade", 12.73, 600.0]
["2026-09-22T17:54:22.034876+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034936+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.034961+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035001+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035086+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035171+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035186+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035237+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035407+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035427+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035457+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035459+00:00", "trade", 12.7311, 50.0]
["2026-09-22T17:54:22.035567+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035568+00:00", "trade", 12.7307, 50.0]
["2026-09-22T17:54:22.035583+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035587+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035688+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.035953+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.036259+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.037688+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.038565+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.044128+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.145048+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:22.158981+00:00", "trade", 12.7026, 26.0]
["2026-09-22T17:54:23.208520+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:23.208570+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:23.449419+00:00", "trade", 12.7299, 34.0]
["2026-09-22T17:54:23.844306+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.580882+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.581438+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.581714+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.581714+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.581809+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.585412+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.586124+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.586380+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.586761+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.614998+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.615930+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.699714+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.797702+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.882929+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.883656+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.883696+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.884623+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.886448+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.886553+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.886663+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.887094+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.905999+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.920373+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.960153+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.961656+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.961822+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.962148+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.962493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.969786+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.989277+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:24.989954+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.021073+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.028921+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029017+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029267+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029272+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029342+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029353+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029362+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029410+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:54:25.029431+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:54:25.029483+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029503+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029598+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029788+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:54:25.029859+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:25.029864+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029899+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029904+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029914+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029929+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029964+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029964+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029969+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029974+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029974+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.029979+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030009+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030036+00:00", "trade", 12.725, 2.0]
["2026-09-22T17:54:25.030089+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:25.030164+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:25.030330+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:25.030370+00:00", "trade", 12.73, 600.0]
["2026-09-22T17:54:25.030385+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:54:25.030441+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030490+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030545+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030580+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030861+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030941+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030951+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030956+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.030981+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.031021+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.031332+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.031497+00:00", "trade", 12.735, 13.0]
["2026-09-22T17:54:25.031669+00:00", "trade", 12.7303, 63.0]
["2026-09-22T17:54:25.031853+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.032299+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.043099+00:00", "trade", 12.735, 40.0]
["2026-09-22T17:54:25.043386+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.043586+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.077632+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.078108+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.078534+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.135780+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.230325+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.399377+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.401517+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.402584+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.439166+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.439191+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:25.449316+00:00", "trade", 12.735, 300.0]
["2026-09-22T17:54:25.542417+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:26.133396+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.100282+00:00", "trade", 12.735, 47.0]
["2026-09-22T17:54:27.101767+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.102053+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.102935+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.222214+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.222690+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.866986+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.867071+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.867643+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.867658+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.868154+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.868254+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.868575+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.870860+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.876589+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.901659+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.903002+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.904711+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:27.970616+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:54:27.970673+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:54:28.042211+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042211+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042217+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042217+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042217+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:54:28.042219+00:00", "trade", 12.74, 1000.0]
["2026-09-22T17:54:28.042225+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042229+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042231+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042231+00:00", "trade", 12.74, 800.0]
["2026-09-22T17:54:28.042235+00:00", "trade", 12.74, 50.0]
["2026-09-22T17:54:28.042235+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042238+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042241+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042247+00:00", "trade", 12.74, 311.0]
["2026-09-22T17:54:28.042247+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042247+00:00", "trade", 12.74, 500.0]
["2026-09-22T17:54:28.042256+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042256+00:00", "trade", 12.74, 68.0]
["2026-09-22T17:54:28.042256+00:00", "trade", 12.74, 289.0]
["2026-09-22T17:54:28.042259+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042267+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042280+00:00", "trade", 12.74, 1000.0]
["2026-09-22T17:54:28.042280+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042283+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042292+00:00", "trade", 12.74, 600.0]
["2026-09-22T17:54:28.042298+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042301+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042304+00:00", "trade", 12.74, 400.0]
["2026-09-22T17:54:28.042310+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042319+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042319+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042322+00:00", "trade", 12.74, 200.0]
["2026-09-22T17:54:28.042363+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:28.042363+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:54:28.042368+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042373+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042378+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042445+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042448+00:00", "trade", 12.74, 140.0]
["2026-09-22T17:54:28.042448+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042448+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042448+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042448+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042452+00:00", "trade", 12.74, 1000.0]
["2026-09-22T17:54:28.042452+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:54:28.042453+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042458+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042458+00:00", "quote", 12.74, 12.74]
["2026-09-22T17:54:28.042466+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:54:28.042468+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042470+00:00", "trade", 12.74, 99.0]
["2026-09-22T17:54:28.042508+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042519+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042528+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042573+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042609+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042609+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042764+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042779+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042814+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042814+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042814+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.042857+00:00", "trade", 12.74, 10.0]
["2026-09-22T17:54:28.043095+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.043120+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.043290+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.043446+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.043561+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.043842+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.052928+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.052978+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.062903+00:00", "trade", 12.74, 11.0]
["2026-09-22T17:54:28.098917+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.099058+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.101975+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.102561+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.102581+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.103037+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.115335+00:00", "trade", 12.745, 100.0]
["2026-09-22T17:54:28.115470+00:00", "trade", 12.75, 1400.0]
["2026-09-22T17:54:28.115470+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:28.115474+00:00", "trade", 12.75, 600.0]
["2026-09-22T17:54:28.115474+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:28.115476+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:28.115487+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.115692+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.138136+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.143664+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.143989+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.146992+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.147257+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.151838+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.151918+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.169535+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.170723+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.201010+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.202293+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.215775+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.221759+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.277246+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.277752+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.330638+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.343739+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.344230+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.344301+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.492053+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.504020+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.544732+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.545411+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:28.545669+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.545784+00:00", "trade", 12.75, 500.0]
["2026-09-22T17:54:28.546085+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.546541+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.546556+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.547158+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.547183+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.547669+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.551343+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.551799+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.558865+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.574733+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.574758+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.575214+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.575295+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.576522+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.576723+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.586376+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.586998+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.587333+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.587519+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.587789+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.588416+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.599763+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.600274+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.626430+00:00", "trade", 12.7391, 79.0]
["2026-09-22T17:54:28.628439+00:00", "trade", 12.74, 52.0]
["2026-09-22T17:54:28.629338+00:00", "trade", 12.74, 51.0]
["2026-09-22T17:54:28.629750+00:00", "trade", 12.74, 60.0]
["2026-09-22T17:54:28.630474+00:00", "trade", 12.74, 58.0]
["2026-09-22T17:54:28.631037+00:00", "trade", 12.74, 66.0]
["2026-09-22T17:54:28.631587+00:00", "trade", 12.7484, 62.0]
["2026-09-22T17:54:28.631915+00:00", "trade", 12.75, 58.0]
["2026-09-22T17:54:28.927802+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.930569+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.931075+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.940372+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.947574+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:28.952135+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.001773+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.002124+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.002219+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.002274+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.002329+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.002811+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.003076+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.008674+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.009116+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.104443+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:29.104464+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:29.104467+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:29.104467+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:29.104467+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:29.104479+00:00", "trade", 12.75, 1290.0]
["2026-09-22T17:54:29.104507+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.104938+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.104938+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.105119+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.105210+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:29.110917+00:00", "trade", 12.75, 72.0]
["2026-09-22T17:54:29.153759+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.190762+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.191098+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.191554+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.192050+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.194095+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.419601+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.534008+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.542648+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.617752+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.669560+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.670011+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.674331+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.677409+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.677534+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.677574+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.683974+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.684009+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.684415+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.684736+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.684967+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.687894+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.720672+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.720987+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.721128+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.721669+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.721829+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.722060+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.722100+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.722591+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.768480+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.768801+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.769001+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.769452+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.769452+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.809412+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.809683+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.809889+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:29.911966+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.007924+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.053653+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.326710+00:00", "trade", 12.745, 6.0]
["2026-09-22T17:54:30.327719+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.375959+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.376024+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.376079+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.376315+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.486522+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.486958+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.500996+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.530250+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.530566+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.530812+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.628860+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.692051+00:00", "trade", 12.7039, 37.0]
["2026-09-22T17:54:30.699611+00:00", "trade", 12.7039, 1.0]
["2026-09-22T17:54:30.700425+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.700445+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.748018+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.748484+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.801766+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.802392+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.825417+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.849474+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.849835+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.985758+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.986199+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:30.986640+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.191467+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.297609+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.297740+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.409109+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.512570+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.529801+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.530538+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.531014+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.532818+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.581890+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.586787+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.643326+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.690709+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.711764+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.725907+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:31.920971+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.028051+00:00", "trade", 12.7469, 5000.0]
["2026-09-22T17:54:32.029113+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.029338+00:00", "trade", 12.747, 184.0]
["2026-09-22T17:54:32.029569+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.030376+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.088419+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.189709+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.237072+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.240650+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.247622+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.253361+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.254072+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.385616+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:54:32.385742+00:00", "trade", 12.75, 98.0]
["2026-09-22T17:54:32.385745+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:32.385886+00:00", "trade", 12.75, 600.0]
["2026-09-22T17:54:32.386096+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:32.386097+00:00", "trade", 12.75, 560.0]
["2026-09-22T17:54:32.386097+00:00", "trade", 12.75, 1000.0]
["2026-09-22T17:54:32.386100+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:32.386145+00:00", "trade", 12.75, 12.0]
["2026-09-22T17:54:32.386146+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386181+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386262+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386262+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386272+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386282+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386312+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386327+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386332+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386337+00:00", "trade", 12.75, 900.0]
["2026-09-22T17:54:32.386337+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:32.386337+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:32.386337+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386340+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:32.386347+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386357+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:32.386372+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386551+00:00", "trade", 12.755, 41.0]
["2026-09-22T17:54:32.386554+00:00", "trade", 12.755, 659.0]
["2026-09-22T17:54:32.386557+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386592+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386703+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386758+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386793+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386853+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386853+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386853+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.386888+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.387074+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.387134+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.387393+00:00", "trade", 12.75, 85.0]
["2026-09-22T17:54:32.387838+00:00", "trade", 12.7518, 69.0]
["2026-09-22T17:54:32.397506+00:00", "trade", 12.7209, 12.0]
["2026-09-22T17:54:32.398264+00:00", "trade", 12.7288, 1.0]
["2026-09-22T17:54:32.398511+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.402791+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.402841+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.403417+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.403959+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.404660+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.418124+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:54:32.425220+00:00", "trade", 12.755, 41.0]
["2026-09-22T17:54:32.425238+00:00", "trade", 12.755, 17.0]
["2026-09-22T17:54:32.428828+00:00", "trade", 12.755, 50.0]
["2026-09-22T17:54:32.430227+00:00", "trade", 12.755, 192.0]
["2026-09-22T17:54:32.430711+00:00", "trade", 12.755, 206.0]
["2026-09-22T17:54:32.449776+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:54:32.452708+00:00", "trade", 12.755, 389.0]
["2026-09-22T17:54:32.498954+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.518516+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.518967+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.547455+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:32.547478+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:32.548762+00:00", "trade", 12.755, 53.0]
["2026-09-22T17:54:32.549560+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.656819+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.661400+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.664342+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.705741+00:00", "trade", 12.755, 3.0]
["2026-09-22T17:54:32.793088+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.872923+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:32.894939+00:00", "trade", 12.755, 220.0]
["2026-09-22T17:54:33.194577+00:00", "trade", 12.755, 486.0]
["2026-09-22T17:54:33.277391+00:00", "trade", 12.7115, 37.0]
["2026-09-22T17:54:33.312990+00:00", "trade", 12.7115, 32.0]
["2026-09-22T17:54:33.520622+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.521018+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.537979+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.538861+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.596969+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.695007+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.695363+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.711892+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.723595+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.751581+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.754463+00:00", "trade", 12.7049, 3.0]
["2026-09-22T17:54:33.829389+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:33.829395+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829426+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829452+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829513+00:00", "trade", 12.75, 178.0]
["2026-09-22T17:54:33.829524+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:33.829572+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829572+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829577+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829581+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:33.829663+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:54:33.829666+00:00", "trade", 12.75, 6.0]
["2026-09-22T17:54:33.829667+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829667+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829669+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829675+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:33.829682+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829682+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829693+00:00", "trade", 12.75, 1320.0]
["2026-09-22T17:54:33.829696+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:33.829702+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:33.829702+00:00", "trade", 12.75, 4.0]
["2026-09-22T17:54:33.829705+00:00", "trade", 12.75, 30.0]
["2026-09-22T17:54:33.829705+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:33.829708+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:54:33.829741+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829762+00:00", "trade", 12.75, 194.0]
["2026-09-22T17:54:33.829797+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829802+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829852+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829892+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829912+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829912+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829917+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829942+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829942+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829968+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.829982+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:33.829984+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829990+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829994+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.829998+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830003+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830028+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830043+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830054+00:00", "trade", 12.75, 106.0]
["2026-09-22T17:54:33.830054+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.830189+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.830244+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830643+00:00", "trade", 12.75, 90.0]
["2026-09-22T17:54:33.830644+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830719+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830759+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830805+00:00", "trade", 12.7536, 50.0]
["2026-09-22T17:54:33.830805+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:33.830875+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.830977+00:00", "trade", 12.75, 77.0]
["2026-09-22T17:54:33.831265+00:00", "trade", 12.75, 51.0]
["2026-09-22T17:54:33.832029+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.832283+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.832283+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.832403+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.833285+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.837048+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:33.838087+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.838523+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.838663+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:33.840688+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.850371+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.908980+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:33.909286+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061302+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061307+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061388+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061393+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061528+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061532+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061562+00:00", "trade", 12.75, 400.0]
["2026-09-22T17:54:34.061563+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061565+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:34.061568+00:00", "trade", 12.75, 1100.0]
["2026-09-22T17:54:34.061568+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061586+00:00", "trade", 12.75, 5.0]
["2026-09-22T17:54:34.061586+00:00", "trade", 12.75, 800.0]
["2026-09-22T17:54:34.061616+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061619+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.061619+00:00", "trade", 12.75, 1198.0]
["2026-09-22T17:54:34.061623+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061628+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061628+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061646+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061650+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061650+00:00", "trade", 12.75, 110.0]
["2026-09-22T17:54:34.061652+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061658+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061659+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.061661+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.061664+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061703+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061773+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061869+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061914+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061914+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061914+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061919+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061919+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061929+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061969+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.061989+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.062074+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062114+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062139+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062159+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062159+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062165+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062350+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062350+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062350+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:34.062360+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062365+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062365+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062365+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062370+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062370+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062375+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062385+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062390+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062410+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062455+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062470+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062535+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062555+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:34.062765+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.062774+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:34.062777+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.062789+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.062885+00:00", "trade", 12.75, 58.0]
["2026-09-22T17:54:34.062903+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:34.062930+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:34.062946+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.062951+00:00", "trade", 12.75, 50.0]
["2026-09-22T17:54:34.062992+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063032+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063032+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063041+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063071+00:00", "trade", 12.75, 87.0]
["2026-09-22T17:54:34.063117+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063212+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063282+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063387+00:00", "trade", 12.75, 65.0]
["2026-09-22T17:54:34.063407+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063426+00:00", "trade", 12.75, 121.0]
["2026-09-22T17:54:34.063437+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063450+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.063463+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.063467+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063489+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:34.063533+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063573+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063603+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.063715+00:00", "trade", 12.75, 114.0]
["2026-09-22T17:54:34.063999+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064004+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064067+00:00", "trade", 12.75, 51.0]
["2026-09-22T17:54:34.064179+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064234+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064279+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064460+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064761+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.064911+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.065452+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.065482+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.066655+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.066680+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.069281+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.069722+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.069938+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.077130+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:34.077391+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.077401+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.077406+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.077436+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.082762+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.083036+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.083592+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.083645+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.084040+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:54:34.087450+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.087697+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.091068+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.092349+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:54:34.095389+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.105198+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.115375+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.116053+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.122390+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.124336+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.124841+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.125608+00:00", "trade", 12.75, 54.0]
["2026-09-22T17:54:34.127445+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.131472+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:34.171770+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.172712+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.172752+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.173133+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.173173+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.395266+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.395737+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.472730+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:34.491239+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.104136+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.288323+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.301053+00:00", "trade", 12.7437, 500.0]
["2026-09-22T17:54:35.302121+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.302337+00:00", "trade", 12.7478, 50.0]
["2026-09-22T17:54:35.302683+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.860744+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.865971+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.866187+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.868106+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.869189+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:35.869189+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.231844+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:36.231844+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:54:36.231847+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:36.231849+00:00", "trade", 12.75, 700.0]
["2026-09-22T17:54:36.231871+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:36.231875+00:00", "trade", 12.75, 1100.0]
["2026-09-22T17:54:36.231875+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:36.231875+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:36.231889+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:36.231898+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:36.231898+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:36.231901+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:36.231904+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:54:36.231996+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232001+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232001+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232006+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232031+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232031+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232090+00:00", "trade", 12.75, 800.0]
["2026-09-22T17:54:36.232092+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232101+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232122+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232142+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232146+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232146+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232146+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232152+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232152+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232152+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232156+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232176+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232186+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232186+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232272+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232304+00:00", "trade", 12.75, 90.0]
["2026-09-22T17:54:36.232342+00:00", "quote", 12.74, 12.75]
["2026-09-22T17:54:36.232382+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232387+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232427+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232432+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232437+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232460+00:00", "trade", 12.75, 700.0]
["2026-09-22T17:54:36.232460+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:36.232466+00:00", "trade", 12.75, 161.0]
["2026-09-22T17:54:36.232472+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232472+00:00", "quote", 12.75, 12.75]
["2026-09-22T17:54:36.232478+00:00", "trade", 12.75, 158.0]
["2026-09-22T17:54:36.232511+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:36.232532+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232583+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232628+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232653+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232673+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232673+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232678+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232683+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232683+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232693+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232693+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232693+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232783+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232788+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232903+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232903+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.232963+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.233104+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.233144+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.233167+00:00", "trade", 12.75, 72.0]
["2026-09-22T17:54:36.233304+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.233368+00:00", "trade", 12.75, 65.0]
["2026-09-22T17:54:36.233384+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.233545+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.236727+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.246666+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.263115+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.285632+00:00", "trade", 12.755, 714.0]
["2026-09-22T17:54:36.286913+00:00", "trade", 12.7519, 69.0]
["2026-09-22T17:54:36.291036+00:00", "trade", 12.7004, 100.0]
["2026-09-22T17:54:36.333016+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.334940+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:54:36.335577+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.336018+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.390347+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.563613+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:36.563820+00:00", "trade", 12.76, 6.0]
["2026-09-22T17:54:36.564335+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:36.564371+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564376+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564411+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564617+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:36.564786+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:36.564822+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:36.564852+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564857+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564857+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564864+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:36.564882+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564882+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.564882+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.565237+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:36.565453+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:36.565893+00:00", "trade", 12.755, 51.0]
["2026-09-22T17:54:36.566377+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:36.566481+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.566571+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.567276+00:00", "trade", 12.755, 2400.0]
["2026-09-22T17:54:36.567949+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:36.568210+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.576254+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.602507+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.611057+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.615628+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:36.694295+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.247934+00:00", "trade", 12.7167, 17.0]
["2026-09-22T17:54:37.387526+00:00", "trade", 12.755, 710.0]
["2026-09-22T17:54:37.388219+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.388665+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.389121+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.391562+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.494477+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.498621+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.549111+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.907318+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.907844+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.908044+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.908090+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.919652+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.919767+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.919827+00:00", "trade", 12.755, 500.0]
["2026-09-22T17:54:37.920399+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920399+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920770+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920850+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920850+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920880+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.920880+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.923296+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.939705+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:37.965666+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.352604+00:00", "trade", 12.755, 70.0]
["2026-09-22T17:54:38.353593+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.354035+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.354516+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.428882+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.428917+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.643945+00:00", "trade", 12.7011, 100.0]
["2026-09-22T17:54:38.881086+00:00", "trade", 12.7593, 5000.0]
["2026-09-22T17:54:38.882376+00:00", "trade", 12.7592, 183.0]
["2026-09-22T17:54:38.883523+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.885568+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:38.943379+00:00", "trade", 12.7175, 1.0]
["2026-09-22T17:54:38.944749+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.117283+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.117719+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.194828+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.195349+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.215873+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.268643+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.400492+00:00", "trade", 12.7107, 72.0]
["2026-09-22T17:54:39.492004+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.492280+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:39.798617+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.370809+00:00", "trade", 12.7102, 6.0]
["2026-09-22T17:54:40.405547+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:40.506414+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.506845+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.507332+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.507572+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.507813+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.552028+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.558093+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:40.564119+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:40.571000+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:40.645360+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.645495+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.645856+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.827868+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.827868+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.828440+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:40.908826+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.014342+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.027274+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:54:41.232450+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.232981+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.234064+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:54:41.235041+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.235081+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.235502+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.253089+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.312074+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.312525+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.393222+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.417289+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:41.417871+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.180689+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.181757+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.211407+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.466678+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.467851+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.503696+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.591580+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.593374+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.594607+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.600165+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.609127+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.982123+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:42.985225+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.117758+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:43.117785+00:00", "trade", 12.755, 60.0]
["2026-09-22T17:54:43.118943+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.119039+00:00", "trade", 12.755, 57.0]
["2026-09-22T17:54:43.119409+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.120287+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:43.120350+00:00", "trade", 12.755, 60.0]
["2026-09-22T17:54:43.120943+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.172160+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.172641+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.272695+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:43.345898+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.345938+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.345968+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.346374+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.435325+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.507311+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.797485+00:00", "trade", 12.7081, 11.0]
["2026-09-22T17:54:43.913281+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:43.913321+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.327982+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.328533+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.420331+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.421965+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.539444+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.539449+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.625518+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:44.625589+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.625634+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.625935+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.626065+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.626591+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.626696+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.626711+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627132+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627163+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:44.627166+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:44.627190+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:44.627238+00:00", "trade", 12.75, 25.0]
["2026-09-22T17:54:44.627247+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:44.627247+00:00", "trade", 12.75, 102.0]
["2026-09-22T17:54:44.627368+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627428+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627431+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:44.627431+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:54:44.627433+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:44.627503+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627503+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627794+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627915+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.627995+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.635497+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.674565+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:44.779159+00:00", "trade", 12.755, 50.0]
["2026-09-22T17:54:44.790935+00:00", "trade", 12.7018, 100.0]
["2026-09-22T17:54:45.680818+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:45.682103+00:00", "trade", 12.7517, 51.0]
["2026-09-22T17:54:46.435926+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:46.436022+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:46.437074+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:46.513045+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:46.577658+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:46.915460+00:00", "trade", 12.7082, 29.0]
["2026-09-22T17:54:47.670055+00:00", "trade", 12.7082, 2.0]
["2026-09-22T17:54:47.731190+00:00", "trade", 12.7018, 100.0]
["2026-09-22T17:54:48.350892+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:48.350953+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:48.519766+00:00", "trade", 12.75, 96.0]
["2026-09-22T17:54:48.519827+00:00", "trade", 12.75, 120.0]
["2026-09-22T17:54:48.520160+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:48.530705+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:48.762097+00:00", "trade", 12.7568, 5000.0]
["2026-09-22T17:54:48.763384+00:00", "trade", 12.7565, 188.0]
["2026-09-22T17:54:48.769035+00:00", "trade", 12.755, 3000.0]
["2026-09-22T17:54:48.770313+00:00", "trade", 12.755, 108.0]
["2026-09-22T17:54:48.977051+00:00", "trade", 12.755, 220.0]
["2026-09-22T17:54:48.977141+00:00", "trade", 12.755, 220.0]
["2026-09-22T17:54:49.106488+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:49.107000+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:49.125246+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:49.382381+00:00", "trade", 12.7347, 3.0]
["2026-09-22T17:54:49.385335+00:00", "trade", 12.7089, 3.0]
["2026-09-22T17:54:49.492127+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:49.701883+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:49.702800+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:49.851099+00:00", "trade", 12.7089, 1.0]
["2026-09-22T17:54:50.645586+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.646929+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.649129+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.649670+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.654387+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.661378+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.812603+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.815901+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.816362+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.816572+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.817314+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.817319+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:50.817324+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.013470+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.249817+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.309273+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.329636+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.339120+00:00", "trade", 12.755, 50.0]
["2026-09-22T17:54:51.533571+00:00", "trade", 12.755, 3000.0]
["2026-09-22T17:54:51.534882+00:00", "trade", 12.7547, 133.0]
["2026-09-22T17:54:51.630344+00:00", "trade", 12.7092, 1.0]
["2026-09-22T17:54:51.670110+00:00", "trade", 12.7352, 2.0]
["2026-09-22T17:54:51.671203+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.689582+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:51.689864+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:51.793506+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:51.793894+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:51.815050+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.831604+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.832050+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.852459+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:51.854363+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.055336+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.056684+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.057155+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.057601+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.058363+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.107485+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.149465+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.200376+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.235144+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.451725+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:54:52.452095+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:54:52.453111+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.453186+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.453229+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.453553+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.453658+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.453755+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.454837+00:00", "trade", 12.755, 51.0]
["2026-09-22T17:54:52.454861+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.478858+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.508235+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.508289+00:00", "trade", 12.755, 400.0]
["2026-09-22T17:54:52.508328+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.508906+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.509610+00:00", "trade", 12.755, 58.0]
["2026-09-22T17:54:52.550507+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:52.550651+00:00", "trade", 12.755, 290.0]
["2026-09-22T17:54:52.584109+00:00", "trade", 12.75, 4.0]
["2026-09-22T17:54:52.584900+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.585125+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.594864+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.595300+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.614866+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.673021+00:00", "trade", 12.755, 140.0]
["2026-09-22T17:54:52.678217+00:00", "trade", 12.755, 140.0]
["2026-09-22T17:54:52.778380+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.778801+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.781534+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:52.794769+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.795245+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.839951+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.840808+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.840958+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.842342+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.842422+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.842848+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.846662+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.849864+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.850646+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:52.985031+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:53.266364+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:53.316298+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:53.408607+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:53.996374+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:54.009957+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:54.453973+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:54:54.455101+00:00", "trade", 12.755, 2.0]
["2026-09-22T17:54:55.129361+00:00", "trade", 12.755, 18.0]
["2026-09-22T17:54:55.158095+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.158536+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.158937+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.167888+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.167969+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:54:55.169259+00:00", "trade", 12.7546, 50.0]
["2026-09-22T17:54:55.170264+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.179656+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.438286+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.439624+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.516091+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.517489+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.540890+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.593911+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.594557+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.623887+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.770134+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.847197+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.880458+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:55.881013+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.881489+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.881850+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.943191+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.943712+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.946108+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.980244+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:55.980685+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.560593+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.563911+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.576075+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.660581+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.661022+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.996454+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.996749+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:56.997216+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.097284+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.097724+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.102120+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.154343+00:00", "trade", 12.755, 161.0]
["2026-09-22T17:54:57.154920+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.155447+00:00", "trade", 12.755, 2.0]
["2026-09-22T17:54:57.462246+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.463243+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.493054+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.521245+00:00", "trade", 12.7501, 72.0]
["2026-09-22T17:54:57.542436+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:57.759107+00:00", "trade", 12.7567, 5000.0]
["2026-09-22T17:54:57.760391+00:00", "trade", 12.7561, 101.0]
["2026-09-22T17:54:57.911433+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.003101+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.014898+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:54:58.077672+00:00", "trade", 12.755, 125.0]
["2026-09-22T17:54:58.274466+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.325718+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.465537+00:00", "trade", 12.755, 210.0]
["2026-09-22T17:54:58.465971+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.466447+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.466611+00:00", "trade", 12.755, 210.0]
["2026-09-22T17:54:58.484976+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.608867+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:58.609337+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.767067+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.767508+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.881624+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.970300+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:58.975096+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.019309+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:59.044221+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.044281+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.044316+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.044757+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.045649+00:00", "trade", 12.76, 13.0]
["2026-09-22T17:54:59.045829+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:54:59.045960+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046112+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:54:59.046122+00:00", "trade", 12.75, 328.0]
["2026-09-22T17:54:59.046124+00:00", "trade", 12.755, 714.0]
["2026-09-22T17:54:59.046127+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.046163+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:54:59.046265+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046265+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046425+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:54:59.046428+00:00", "trade", 12.76, 15.0]
["2026-09-22T17:54:59.046479+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.046611+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.046716+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046757+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.046927+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.047627+00:00", "trade", 12.76, 492.0]
["2026-09-22T17:54:59.047757+00:00", "trade", 12.7545, 55.0]
["2026-09-22T17:54:59.048130+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.048199+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.048331+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.048653+00:00", "trade", 12.755, 176.0]
["2026-09-22T17:54:59.049477+00:00", "trade", 12.7559, 52.0]
["2026-09-22T17:54:59.050325+00:00", "trade", 12.755, 714.0]
["2026-09-22T17:54:59.053242+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.053371+00:00", "trade", 12.755, 1600.0]
["2026-09-22T17:54:59.053643+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.053703+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.053703+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.054072+00:00", "trade", 12.755, 492.0]
["2026-09-22T17:54:59.054231+00:00", "trade", 12.755, 714.0]
["2026-09-22T17:54:59.054700+00:00", "trade", 12.755, 56.0]
["2026-09-22T17:54:59.068392+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.068497+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:59.068539+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.068933+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.069378+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.069739+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.069793+00:00", "trade", 12.755, 2400.0]
["2026-09-22T17:54:59.069853+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.069856+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.070295+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:54:59.070656+00:00", "trade", 12.755, 56.0]
["2026-09-22T17:54:59.071071+00:00", "trade", 12.755, 54.0]
["2026-09-22T17:54:59.071131+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.071994+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:59.075182+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:54:59.076403+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.076613+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.076872+00:00", "trade", 12.755, 2400.0]
["2026-09-22T17:54:59.076926+00:00", "trade", 12.755, 1400.0]
["2026-09-22T17:54:59.077891+00:00", "trade", 12.755, 52.0]
["2026-09-22T17:54:59.078201+00:00", "trade", 12.755, 68.0]
["2026-09-22T17:54:59.081046+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.082159+00:00", "trade", 12.755, 2400.0]
["2026-09-22T17:54:59.084784+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.086065+00:00", "trade", 12.755, 54.0]
["2026-09-22T17:54:59.092909+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.093417+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.100361+00:00", "trade", 12.755, 1000.0]
["2026-09-22T17:54:59.101395+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:54:59.104900+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.110732+00:00", "trade", 12.755, 1023.0]
["2026-09-22T17:54:59.112010+00:00", "trade", 12.755, 53.0]
["2026-09-22T17:54:59.128778+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:54:59.128793+00:00", "trade", 12.755, 847.0]
["2026-09-22T17:54:59.260852+00:00", "trade", 12.755, 840.0]
["2026-09-22T17:54:59.571343+00:00", "trade", 12.755, 219.0]
["2026-09-22T17:54:59.575676+00:00", "trade", 12.755, 160.0]
["2026-09-22T17:54:59.586105+00:00", "trade", 12.755, 400.0]
["2026-09-22T17:54:59.586583+00:00", "trade", 12.755, 25.0]
["2026-09-22T17:54:59.587497+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.587645+00:00", "trade", 12.755, 171.0]
["2026-09-22T17:54:59.587933+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:54:59.588923+00:00", "trade", 12.755, 52.0]
["2026-09-22T17:54:59.604261+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.007951+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.158960+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.506370+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.763261+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.763261+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:00.801308+00:00", "trade", 12.755, 1.0]
["2026-09-22T17:55:00.802675+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.030432+00:00", "trade", 12.7586, 70.0]
["2026-09-22T17:55:01.216107+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.216644+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.217413+00:00", "trade", 12.7122, 1.0]
["2026-09-22T17:55:01.268892+00:00", "trade", 12.7122, 1.0]
["2026-09-22T17:55:01.270281+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.336859+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.410765+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.412048+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.474336+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.475023+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.525967+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.526416+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.526419+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:01.526419+00:00", "trade", 12.76, 66.0]
["2026-09-22T17:55:01.526428+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.526430+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.526443+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:01.526446+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:55:01.526449+00:00", "trade", 12.76, 5.0]
["2026-09-22T17:55:01.526452+00:00", "trade", 12.76, 108.0]
["2026-09-22T17:55:01.526452+00:00", "trade", 12.76, 4.0]
["2026-09-22T17:55:01.526575+00:00", "trade", 12.76, 66.0]
["2026-09-22T17:55:01.526605+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.526630+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526650+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526680+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526685+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526736+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526743+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:01.526746+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526756+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.526767+00:00", "trade", 12.76, 834.0]
["2026-09-22T17:55:01.526802+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526821+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526826+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526831+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526831+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526833+00:00", "trade", 12.76, 114.0]
["2026-09-22T17:55:01.526841+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526846+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526866+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526876+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526891+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.526901+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.527131+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.527149+00:00", "trade", 12.76, 38.0]
["2026-09-22T17:55:01.527167+00:00", "trade", 12.76, 217.0]
["2026-09-22T17:55:01.527171+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527230+00:00", "trade", 12.76, 162.0]
["2026-09-22T17:55:01.527239+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:01.527291+00:00", "trade", 12.76, 18.0]
["2026-09-22T17:55:01.527352+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527508+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527543+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.527547+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527585+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.527663+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527700+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.527853+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527913+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.527968+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.528084+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.528084+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.529597+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.529642+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.529808+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.529848+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.529883+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.533735+00:00", "trade", 12.76, 17.0]
["2026-09-22T17:55:01.534469+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.534714+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555694+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555694+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555750+00:00", "trade", 12.76, 58.0]
["2026-09-22T17:55:01.555759+00:00", "trade", 12.76, 300.0]
["2026-09-22T17:55:01.555765+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555765+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555768+00:00", "trade", 12.76, 742.0]
["2026-09-22T17:55:01.555784+00:00", "trade", 12.76, 800.0]
["2026-09-22T17:55:01.555784+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.555788+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.555808+00:00", "trade", 12.76, 70.0]
["2026-09-22T17:55:01.555810+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555815+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555845+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555865+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555890+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.555975+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.556000+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.556015+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.556055+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.556095+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556185+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556251+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556286+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556366+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556376+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556391+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556396+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556416+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556421+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556421+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556424+00:00", "trade", 12.755, 500.0]
["2026-09-22T17:55:01.556436+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556491+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556596+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556616+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556697+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556772+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556812+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556842+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.556872+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.557960+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.558005+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.558376+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.558391+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.560696+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.561167+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.564575+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.576935+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.577233+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:01.579188+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.580526+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.584775+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.585647+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.590221+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.600181+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:01.616603+00:00", "trade", 12.7569, 30.0]
["2026-09-22T17:55:01.617957+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.620422+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:01.632279+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:01.632325+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.632325+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.632325+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.632361+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632361+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632371+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632387+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632542+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632552+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632627+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632685+00:00", "trade", 12.76, 82.0]
["2026-09-22T17:55:01.632717+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632724+00:00", "trade", 12.76, 400.0]
["2026-09-22T17:55:01.632727+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632743+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632754+00:00", "trade", 12.76, 500.0]
["2026-09-22T17:55:01.632760+00:00", "trade", 12.76, 70.0]
["2026-09-22T17:55:01.632778+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.632812+00:00", "trade", 12.76, 4.0]
["2026-09-22T17:55:01.632815+00:00", "trade", 12.76, 16.0]
["2026-09-22T17:55:01.632820+00:00", "trade", 12.76, 82.0]
["2026-09-22T17:55:01.632828+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632858+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632878+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632878+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632913+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632943+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.632978+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633053+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633198+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633228+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633259+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633292+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.633533+00:00", "trade", 12.76, 4.0]
["2026-09-22T17:55:01.633535+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633537+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.633539+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633539+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633540+00:00", "trade", 12.76, 829.0]
["2026-09-22T17:55:01.633540+00:00", "trade", 12.76, 500.0]
["2026-09-22T17:55:01.633542+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.633544+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633559+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633559+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633564+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633579+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633624+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.633634+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.633634+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.633649+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.633665+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.633695+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.633720+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633840+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633845+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633845+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633845+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633850+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633850+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633850+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633855+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633865+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633870+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633920+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.633966+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.634076+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634231+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634255+00:00", "trade", 12.76, 400.0]
["2026-09-22T17:55:01.634258+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.634276+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.634279+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.634282+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.634285+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.634285+00:00", "trade", 12.76, 224.0]
["2026-09-22T17:55:01.634336+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634376+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634376+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634401+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634426+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634426+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634441+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634507+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.634700+00:00", "trade", 12.76, 21.0]
["2026-09-22T17:55:01.634918+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635158+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635193+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635193+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635220+00:00", "trade", 12.76, 22.0]
["2026-09-22T17:55:01.635238+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635238+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635278+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635288+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635288+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.635589+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.636546+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.638805+00:00", "trade", 12.76, 60.0]
["2026-09-22T17:55:01.639829+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.639983+00:00", "trade", 12.755, 829.0]
["2026-09-22T17:55:01.644856+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.657443+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:55:01.658784+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.670738+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.674928+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.687147+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.693757+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.693757+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.693758+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.693807+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.693933+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.694178+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.694680+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.694700+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.694740+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.694980+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.702117+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.721218+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.734870+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.735311+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.737712+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.737797+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.743340+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.743806+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.777632+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.813883+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.835790+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.841599+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.887212+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971468+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971470+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971473+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971522+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971566+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.971569+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971573+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971573+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971588+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971593+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971888+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971903+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971903+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971909+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.971928+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971966+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.971979+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.971994+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.972048+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972048+00:00", "trade", 12.76, 25.0]
["2026-09-22T17:55:01.972054+00:00", "trade", 12.76, 22.0]
["2026-09-22T17:55:01.972054+00:00", "trade", 12.76, 240.0]
["2026-09-22T17:55:01.972057+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972059+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:01.972063+00:00", "trade", 12.76, 486.0]
["2026-09-22T17:55:01.972066+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:01.972164+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.972179+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.972179+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.972279+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972282+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972340+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.972432+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972605+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:01.972697+00:00", "trade", 12.7066, 8.0]
["2026-09-22T17:55:01.972709+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:01.972715+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972745+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972780+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972861+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972884+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:01.972886+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972891+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972906+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972966+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.972986+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.973016+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.973031+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.973232+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.973242+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.973422+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.975297+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.975312+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.976018+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.976028+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.976585+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.977475+00:00", "trade", 12.76, 4.0]
["2026-09-22T17:55:01.979306+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:01.985746+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.073796+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.148929+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.149701+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.150944+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.263136+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.263592+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.264028+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.308619+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.308699+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.319780+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.505301+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:02.506474+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:03.643179+00:00", "trade", 12.7134, 31.0]
["2026-09-22T17:55:04.622362+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.622402+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.622429+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:04.623014+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623014+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623084+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623089+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623274+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:04.623530+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623610+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.623971+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.624051+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.669377+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.669383+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:04.669383+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:04.669386+00:00", "trade", 12.75, 431.0]
["2026-09-22T17:55:04.669386+00:00", "trade", 12.75, 300.0]
["2026-09-22T17:55:04.669389+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:55:04.669392+00:00", "trade", 12.75, 30.0]
["2026-09-22T17:55:04.669392+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.669395+00:00", "trade", 12.75, 66.0]
["2026-09-22T17:55:04.669395+00:00", "trade", 12.75, 59.0]
["2026-09-22T17:55:04.669449+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.669458+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.669479+00:00", "trade", 12.75, 407.0]
["2026-09-22T17:55:04.669485+00:00", "trade", 12.75, 34.0]
["2026-09-22T17:55:04.669485+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:04.669485+00:00", "trade", 12.75, 60.0]
["2026-09-22T17:55:04.669542+00:00", "trade", 12.75, 199.0]
["2026-09-22T17:55:04.669611+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.670020+00:00", "trade", 12.75, 42.0]
["2026-09-22T17:55:04.670039+00:00", "trade", 12.75, 14.0]
["2026-09-22T17:55:04.670041+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:04.670044+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:55:04.670048+00:00", "trade", 12.75, 41.0]
["2026-09-22T17:55:04.670056+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:04.670056+00:00", "trade", 12.75, 24.0]
["2026-09-22T17:55:04.670062+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:04.670326+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670381+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670381+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670381+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670421+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670421+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670466+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670627+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670787+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670787+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670787+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.670868+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.671108+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.671268+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.671664+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.686630+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.687071+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.690594+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:04.690594+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.009688+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.111810+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.165108+00:00", "trade", 12.75, 99.0]
["2026-09-22T17:55:05.165111+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:05.165114+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:05.166069+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166069+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166069+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166110+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166110+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.166270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.186954+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.504816+00:00", "trade", 12.75, 6.0]
["2026-09-22T17:55:05.505416+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.505456+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.505857+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.508137+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.519745+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.551866+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:05.551932+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:05.552819+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.552819+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.552824+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.552824+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.553270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.553270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.553315+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.565377+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:05.565402+00:00", "trade", 12.75, 15.0]
["2026-09-22T17:55:05.565422+00:00", "trade", 12.75, 85.0]
["2026-09-22T17:55:05.565426+00:00", "trade", 12.75, 14.0]
["2026-09-22T17:55:05.565950+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.565950+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.565955+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.566356+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.567027+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.567027+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.622394+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:05.761023+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.504467+00:00", "trade", 12.75, 86.0]
["2026-09-22T17:55:06.504467+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:55:06.505062+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.505062+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.505067+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.505102+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.505503+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.509101+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.509101+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.509141+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.529586+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:06.650750+00:00", "trade", 12.7071, 1.0]
["2026-09-22T17:55:06.926409+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:06.926523+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:06.927360+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.927360+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.927400+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.927440+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.927480+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.971736+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:06.972372+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.043516+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.127386+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.131174+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:07.131746+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.131786+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.131826+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.131866+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.132347+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.153833+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.166318+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.166759+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.197367+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.210613+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.719426+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.719430+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:07.719430+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.719484+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:07.719490+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:07.720420+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720420+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720420+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720420+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720440+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720500+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720500+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.720856+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.755338+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.904568+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.904640+00:00", "trade", 12.75, 1.0]
["2026-09-22T17:55:07.905480+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.905557+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.905617+00:00", "trade", 12.75, 280.0]
["2026-09-22T17:55:07.906627+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.933727+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.946956+00:00", "trade", 12.75, 98.0]
["2026-09-22T17:55:07.946956+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.947082+00:00", "trade", 12.75, 40.0]
["2026-09-22T17:55:07.947082+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:07.947695+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.948041+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.948091+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.948733+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.949164+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.949164+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.957654+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.958095+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.958095+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:07.968018+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.075590+00:00", "trade", 12.75, 2.0]
["2026-09-22T17:55:08.076216+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.076236+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.099180+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.151520+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:08.152116+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.420597+00:00", "trade", 12.755, 500.0]
["2026-09-22T17:55:08.483831+00:00", "trade", 12.75, 10.0]
["2026-09-22T17:55:08.483837+00:00", "trade", 12.75, 33.0]
["2026-09-22T17:55:08.484787+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.485228+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.485744+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.505390+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.507016+00:00", "trade", 12.75, 500.0]
["2026-09-22T17:55:08.507097+00:00", "trade", 12.75, 200.0]
["2026-09-22T17:55:08.507101+00:00", "trade", 12.75, 529.0]
["2026-09-22T17:55:08.507167+00:00", "trade", 12.75, 71.0]
["2026-09-22T17:55:08.507561+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.507952+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.508032+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.508072+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.508112+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.508112+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.508353+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.513034+00:00", "trade", 12.7138, 158.0]
["2026-09-22T17:55:08.514397+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:08.581299+00:00", "trade", 12.7512, 15.0]
["2026-09-22T17:55:08.645691+00:00", "trade", 12.755, 27.0]
["2026-09-22T17:55:08.647072+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:09.014196+00:00", "trade", 12.7073, 100.0]
["2026-09-22T17:55:09.109767+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:09.111110+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:09.112113+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:09.334337+00:00", "trade", 12.75, 100.0]
["2026-09-22T17:55:09.335338+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.422569+00:00", "trade", 12.755, 1000.0]
["2026-09-22T17:55:10.423614+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.423678+00:00", "trade", 12.755, 2.0]
["2026-09-22T17:55:10.424015+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.424416+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.424817+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.424857+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.424920+00:00", "trade", 12.75, 138.0]
["2026-09-22T17:55:10.425499+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.425534+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.425779+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.425935+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.426015+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.525446+00:00", "trade", 12.755, 410.0]
["2026-09-22T17:55:10.526008+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.526328+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.526809+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.548024+00:00", "trade", 12.75, 500.0]
["2026-09-22T17:55:10.548977+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.551328+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.551378+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.582591+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.587219+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.587291+00:00", "trade", 12.755, 10.0]
["2026-09-22T17:55:10.587604+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.587760+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.587910+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.587910+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.587974+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.588025+00:00", "trade", 12.755, 13.0]
["2026-09-22T17:55:10.588121+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:10.589549+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.589995+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.593317+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.605469+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:55:10.605650+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.605803+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.605953+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:55:10.606011+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:10.606128+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:10.606789+00:00", "trade", 12.755, 1000.0]
["2026-09-22T17:55:10.606889+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.608347+00:00", "trade", 12.755, 1000.0]
["2026-09-22T17:55:10.610449+00:00", "trade", 12.755, 220.0]
["2026-09-22T17:55:10.611436+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.611601+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.611923+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.612518+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.613390+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.613580+00:00", "trade", 12.755, 1000.0]
["2026-09-22T17:55:10.619582+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.620692+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.620827+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.620953+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:10.621212+00:00", "trade", 12.755, 220.0]
["2026-09-22T17:55:10.621762+00:00", "trade", 12.755, 80.0]
["2026-09-22T17:55:10.622730+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:55:10.624565+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.625386+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.625758+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:55:10.625849+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.627470+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.632873+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.639032+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:10.656456+00:00", "trade", 12.755, 200.0]
["2026-09-22T17:55:10.658347+00:00", "trade", 12.755, 280.0]
["2026-09-22T17:55:10.667514+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:10.672348+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:10.707712+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:11.367483+00:00", "trade", 12.7148, 2.0]
["2026-09-22T17:55:11.491442+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:11.655998+00:00", "trade", 12.7517, 8.0]
["2026-09-22T17:55:11.657697+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:11.658524+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.097643+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.099111+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.100119+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.101397+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.101843+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.108554+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.293623+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.346604+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.576235+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.663743+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:12.771770+00:00", "trade", 12.7148, 6.0]
["2026-09-22T17:55:13.086735+00:00", "trade", 12.755, 1130.0]
["2026-09-22T17:55:13.374200+00:00", "trade", 12.7149, 1.0]
["2026-09-22T17:55:13.929220+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:14.032606+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033087+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033128+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033132+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033173+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033273+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033789+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033829+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.033829+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.035989+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.042585+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.169771+00:00", "trade", 12.7149, 1.0]
["2026-09-22T17:55:14.365302+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.365798+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.365859+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.365859+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.365938+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.375301+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.375702+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.672307+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.672307+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.672718+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.672758+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.901391+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.901952+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.901952+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.901992+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.902033+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:14.903616+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.055156+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.055683+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.055683+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.055688+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.060083+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.449694+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.537703+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.698976+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.699037+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.734065+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.941337+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.941433+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.941435+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:55:15.942499+00:00", "trade", 12.755, 5.0]
["2026-09-22T17:55:15.942517+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:15.942570+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.942580+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.942615+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.942692+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:55:15.942736+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.942741+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.942791+00:00", "trade", 12.76, 13.0]
["2026-09-22T17:55:15.942891+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.943568+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.943904+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.946996+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.951376+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:15.980055+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:16.098726+00:00", "trade", 12.715, 23.0]
["2026-09-22T17:55:16.205996+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.206378+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.206613+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.208114+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:16.208656+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:55:16.209004+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.209014+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.209094+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.209263+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:16.209289+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.209744+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:16.210206+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.212091+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:16.213257+00:00", "trade", 12.755, 300.0]
["2026-09-22T17:55:16.213699+00:00", "trade", 12.755, 600.0]
["2026-09-22T17:55:16.214183+00:00", "trade", 12.755, 400.0]
["2026-09-22T17:55:16.246317+00:00", "trade", 12.755, 520.0]
["2026-09-22T17:55:16.246780+00:00", "trade", 12.755, 517.0]
["2026-09-22T17:55:17.179731+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.179738+00:00", "trade", 12.76, 300.0]
["2026-09-22T17:55:17.179738+00:00", "trade", 12.76, 600.0]
["2026-09-22T17:55:17.179741+00:00", "trade", 12.76, 230.0]
["2026-09-22T17:55:17.180207+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180252+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180257+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180282+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180292+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180638+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180733+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.180964+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.181054+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.181455+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.616066+00:00", "trade", 12.7589, 6000.0]
["2026-09-22T17:55:17.745636+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.745650+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:17.746117+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.746117+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.746117+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.746638+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:17.747039+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:18.315780+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:18.647999+00:00", "trade", 12.755, 50.0]
["2026-09-22T17:55:18.710199+00:00", "trade", 12.7522, 2.0]
["2026-09-22T17:55:19.150595+00:00", "trade", 12.755, 3000.0]
["2026-09-22T17:55:19.524474+00:00", "trade", 12.7588, 3000.0]
["2026-09-22T17:55:19.988621+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:19.988624+00:00", "trade", 12.755, 100.0]
["2026-09-22T17:55:20.048102+00:00", "trade", 12.76, 1100.0]
["2026-09-22T17:55:20.048130+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:20.048130+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:20.048136+00:00", "trade", 12.76, 700.0]
["2026-09-22T17:55:20.048136+00:00", "trade", 12.76, 290.0]
["2026-09-22T17:55:20.048136+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:20.048168+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048173+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048178+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048178+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048184+00:00", "trade", 12.76, 124.0]
["2026-09-22T17:55:20.048184+00:00", "trade", 12.76, 96.0]
["2026-09-22T17:55:20.048187+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:55:20.048190+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:20.048199+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:20.048202+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:20.048208+00:00", "trade", 12.76, 80.0]
["2026-09-22T17:55:20.048214+00:00", "trade", 12.76, 13.0]
["2026-09-22T17:55:20.048258+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048263+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048273+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048273+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048273+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048338+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048338+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048361+00:00", "trade", 12.76, 9.0]
["2026-09-22T17:55:20.048388+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048388+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048393+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048418+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048448+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048448+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048448+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:20.048468+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048468+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048498+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048508+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048528+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048533+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048543+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048543+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048548+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048659+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048704+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048704+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048709+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048709+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048709+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048714+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048714+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048714+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048719+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048719+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:20.048719+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048744+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048744+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048779+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048784+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048809+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048824+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048924+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048934+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048939+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.048939+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049045+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049065+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:20.049065+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049068+00:00", "trade", 12.76, 3.0]
["2026-09-22T17:55:20.049130+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049195+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049461+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049586+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049606+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049705+00:00", "trade", 12.765, 15.0]
["2026-09-22T17:55:20.049746+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.049897+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.050135+00:00", "trade", 12.76, 38.0]
["2026-09-22T17:55:20.050468+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.051305+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.051746+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.055518+00:00", "trade", 12.765, 40.0]
["2026-09-22T17:55:20.063188+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.094262+00:00", "trade", 12.76, 10.0]
["2026-09-22T17:55:20.152204+00:00", "trade", 12.765, 123.0]
["2026-09-22T17:55:20.154062+00:00", "trade", 12.765, 125.0]
["2026-09-22T17:55:20.154146+00:00", "trade", 12.765, 714.0]
["2026-09-22T17:55:20.154182+00:00", "trade", 12.765, 300.0]
["2026-09-22T17:55:20.154856+00:00", "trade", 12.765, 61.0]
["2026-09-22T17:55:20.267068+00:00", "trade", 12.765, 5.0]
["2026-09-22T17:55:20.268456+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.394751+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:55:20.505775+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.581621+00:00", "trade", 12.765, 200.0]
["2026-09-22T17:55:20.581699+00:00", "trade", 12.765, 350.0]
["2026-09-22T17:55:20.763951+00:00", "trade", 12.7526, 100.0]
["2026-09-22T17:55:20.782944+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:20.993850+00:00", "trade", 12.765, 6000.0]
["2026-09-22T17:55:21.041749+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:21.262539+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:21.510222+00:00", "trade", 12.753, 5.0]
["2026-09-22T17:55:21.554659+00:00", "trade", 12.765, 364.0]
["2026-09-22T17:55:21.554719+00:00", "trade", 12.765, 50.0]
["2026-09-22T17:55:21.554800+00:00", "trade", 12.765, 286.0]
["2026-09-22T17:55:22.100415+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.100435+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.100620+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.101086+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.101192+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.101768+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.101903+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.114544+00:00", "trade", 12.76, 6.0]
["2026-09-22T17:55:22.114547+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114550+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:22.114593+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114596+00:00", "trade", 12.76, 500.0]
["2026-09-22T17:55:22.114598+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114602+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114606+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114606+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114611+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114611+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:55:22.114611+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:22.114617+00:00", "trade", 12.76, 183.0]
["2026-09-22T17:55:22.114644+00:00", "trade", 12.76, 20.0]
["2026-09-22T17:55:22.114644+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114647+00:00", "trade", 12.76, 73.0]
["2026-09-22T17:55:22.114656+00:00", "trade", 12.76, 7.0]
["2026-09-22T17:55:22.114707+00:00", "trade", 12.76, 120.0]
["2026-09-22T17:55:22.114707+00:00", "trade", 12.76, 20.0]
["2026-09-22T17:55:22.114710+00:00", "trade", 12.76, 300.0]
["2026-09-22T17:55:22.114716+00:00", "trade", 12.76, 120.0]
["2026-09-22T17:55:22.114791+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.114794+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:22.114799+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.114842+00:00", "trade", 12.76, 183.0]
["2026-09-22T17:55:22.114869+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.114890+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.114899+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.114924+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115010+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115175+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115175+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115185+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115190+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115200+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115205+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115210+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:22.115254+00:00", "trade", 12.76, 500.0]
["2026-09-22T17:55:22.115255+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115370+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115411+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115451+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115476+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115496+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115516+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.115611+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115656+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.115776+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.116017+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.116498+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.117753+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:22.119380+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.120417+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.120457+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.121114+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.146905+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.224059+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.225407+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.429158+00:00", "trade", 12.755, 647.0]
["2026-09-22T17:55:22.476088+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:22.830699+00:00", "trade", 12.7172, 4.0]
["2026-09-22T17:55:23.456538+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.616478+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.616969+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617023+00:00", "trade", 12.76, 300.0]
["2026-09-22T17:55:23.617029+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617038+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:23.617038+00:00", "trade", 12.76, 500.0]
["2026-09-22T17:55:23.617071+00:00", "trade", 12.76, 600.0]
["2026-09-22T17:55:23.617074+00:00", "trade", 12.76, 20.0]
["2026-09-22T17:55:23.617077+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:23.617087+00:00", "trade", 12.76, 87.0]
["2026-09-22T17:55:23.617090+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:23.617090+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617092+00:00", "trade", 12.76, 11.0]
["2026-09-22T17:55:23.617100+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617109+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617115+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617124+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617129+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617140+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617144+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617169+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617179+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617185+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617189+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617260+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617265+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617270+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617275+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617285+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617290+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617310+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617315+00:00", "quote", 12.75, 12.76]
["2026-09-22T17:55:23.617340+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617346+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617360+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:23.617380+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617395+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617395+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617405+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617405+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617426+00:00", "quote", 12.76, 12.76]
["2026-09-22T17:55:23.617465+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617465+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617530+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617622+00:00", "trade", 12.76, 13.0]
["2026-09-22T17:55:23.617637+00:00", "trade", 12.76, 27.0]
["2026-09-22T17:55:23.617646+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617646+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617697+00:00", "trade", 12.76, 41.0]
["2026-09-22T17:55:23.617741+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617866+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617906+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617906+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617906+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617946+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617946+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.617981+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618026+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618057+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618067+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618102+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618147+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618147+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618187+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618222+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618302+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618387+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618583+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.618748+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.620387+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:23.638991+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.184087+00:00", "trade", 12.77, 11.0]
["2026-09-22T17:55:24.184688+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.184688+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.184724+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.184974+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.185165+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.185425+00:00", "trade", 12.77, 14.0]
["2026-09-22T17:55:24.186012+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.232602+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:24.489002+00:00", "trade", 12.765, 5.0]
["2026-09-22T17:55:25.418571+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:25.419052+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:25.419368+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:25.448841+00:00", "trade", 12.769, 3000.0]
["2026-09-22T17:55:25.449940+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:25.490313+00:00", "trade", 12.765, 225.0]
["2026-09-22T17:55:25.695223+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:26.603607+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:26.966910+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:27.075549+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:27.098754+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:27.179671+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:27.805154+00:00", "trade", 12.7176, 2.0]
["2026-09-22T17:55:28.040973+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.530892+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.533143+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.639019+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.719235+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.823518+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:28.916068+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.026530+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.029322+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.043631+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.664110+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.826507+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:55:29.827032+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.827353+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.828190+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.831037+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.831077+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.831102+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:29.831556+00:00", "trade", 12.765, 16.0]
["2026-09-22T17:55:29.832150+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.007978+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.055601+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.056277+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.057480+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.111248+00:00", "trade", 12.7176, 1.0]
["2026-09-22T17:55:30.121568+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.121623+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.121633+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.121693+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.122580+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.122669+00:00", "trade", 12.765, 40.0]
["2026-09-22T17:55:30.122672+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:55:30.122695+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.123658+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.138811+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:55:30.139786+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.139909+00:00", "trade", 12.765, 198.0]
["2026-09-22T17:55:30.139951+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.140623+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.150486+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.151028+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.223198+00:00", "trade", 12.76, 30.0]
["2026-09-22T17:55:30.223198+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:30.223264+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:30.223313+00:00", "trade", 12.76, 99.0]
["2026-09-22T17:55:30.223319+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:30.223319+00:00", "trade", 12.76, 28.0]
["2026-09-22T17:55:30.223321+00:00", "trade", 12.76, 200.0]
["2026-09-22T17:55:30.223376+00:00", "trade", 12.76, 1.0]
["2026-09-22T17:55:30.223395+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.223460+00:00", "trade", 12.76, 171.0]
["2026-09-22T17:55:30.223463+00:00", "trade", 12.76, 40.0]
["2026-09-22T17:55:30.223466+00:00", "trade", 12.76, 2.0]
["2026-09-22T17:55:30.223650+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.223660+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224171+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224212+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224212+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224216+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224252+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224252+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.224412+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.290874+00:00", "trade", 12.765, 9.0]
["2026-09-22T17:55:30.291872+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.386267+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.386773+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.456438+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.472830+00:00", "trade", 12.76, 100.0]
["2026-09-22T17:55:30.473790+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.473790+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.473795+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.476651+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.490890+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.618218+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:30.639067+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.268739+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.270248+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.356653+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.356693+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.357139+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.391168+00:00", "trade", 12.7177, 2.0]
["2026-09-22T17:55:31.571263+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.571609+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:31.574038+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:55:31.574516+00:00", "trade", 12.77, 15.0]
["2026-09-22T17:55:31.598038+00:00", "trade", 12.765, 10.0]
["2026-09-22T17:55:31.598321+00:00", "trade", 12.765, 3.0]
["2026-09-22T17:55:32.209069+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:32.209960+00:00", "trade", 12.77, 11.0]
["2026-09-22T17:55:32.250704+00:00", "trade", 12.711, 100.0]
["2026-09-22T17:55:32.419182+00:00", "trade", 12.7556, 1.0]
["2026-09-22T17:55:32.426468+00:00", "trade", 12.7556, 3.0]
["2026-09-22T17:55:32.667463+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:32.811233+00:00", "trade", 12.7177, 1.0]
["2026-09-22T17:55:32.837250+00:00", "trade", 12.7177, 31.0]
["2026-09-22T17:55:33.279112+00:00", "trade", 12.72, 1.0]
["2026-09-22T17:55:33.506058+00:00", "trade", 12.7213, 5.0]
["2026-09-22T17:55:34.716302+00:00", "trade", 12.765, 1050.0]
["2026-09-22T17:55:34.762197+00:00", "trade", 12.765, 1779.0]
["2026-09-22T17:55:35.879506+00:00", "trade", 12.765, 683.0]
["2026-09-22T17:55:35.881911+00:00", "trade", 12.765, 1.0]
["2026-09-22T17:55:35.902282+00:00", "trade", 12.765, 2000.0]
["2026-09-22T17:55:35.951545+00:00", "trade", 12.765, 100.0]
["2026-09-22T17:55:36.433699+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:55:36.433750+00:00", "trade", 12.77, 6.0]
["2026-09-22T17:55:36.443971+00:00", "trade", 12.77, 11.0]
["2026-09-22T17:55:36.513874+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:36.784372+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:36.784618+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:38.018967+00:00", "trade", 12.7573, 5.0]
["2026-09-22T17:55:38.025640+00:00", "trade", 12.7573, 1.0]
["2026-09-22T17:55:38.035515+00:00", "trade", 12.7573, 2.0]
["2026-09-22T17:55:38.042540+00:00", "trade", 12.7573, 2.0]
["2026-09-22T17:55:38.044592+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:38.831432+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:39.572062+00:00", "trade", 12.7206, 2.0]
["2026-09-22T17:55:39.573160+00:00", "trade", 12.77, 2.0]
["2026-09-22T17:55:40.186493+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:40.217246+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:40.472312+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:40.643469+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:40.956023+00:00", "trade", 12.765, 3.0]
["2026-09-22T17:55:40.956207+00:00", "trade", 12.765, 417.0]
["2026-09-22T17:55:41.633256+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.734166+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.735108+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.751477+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.751651+00:00", "trade", 12.77, 1600.0]
["2026-09-22T17:55:41.751654+00:00", "trade", 12.77, 290.0]
["2026-09-22T17:55:41.751672+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.751762+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752118+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752134+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752138+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752138+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752399+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752559+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752599+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.752840+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.757286+00:00", "trade", 12.7697, 7200.0]
["2026-09-22T17:55:41.761521+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.762627+00:00", "trade", 12.77, 900.0]
["2026-09-22T17:55:41.777561+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:55:41.792529+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.792971+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.799496+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:41.826305+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.009204+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.009761+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.119000+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.222231+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.238359+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.301851+00:00", "trade", 12.745, 240.0]
["2026-09-22T17:55:42.303419+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.303860+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.332508+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.332548+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.333029+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.333465+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.492518+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.493761+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.712624+00:00", "trade", 12.77, 300.0]
["2026-09-22T17:55:42.712846+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.712897+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.712912+00:00", "trade", 12.77, 59.0]
["2026-09-22T17:55:42.712943+00:00", "trade", 12.77, 51.0]
["2026-09-22T17:55:42.713015+00:00", "trade", 12.77, 1360.0]
["2026-09-22T17:55:42.713303+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.713789+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.720495+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.765487+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.765767+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.993183+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.993335+00:00", "trade", 12.77, 100.0]
["2026-09-22T17:55:42.993804+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.993804+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.993919+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:42.994401+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.025454+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.025484+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.026813+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.027254+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.027254+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.058182+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.058623+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.254208+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.406470+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.406776+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.513174+00:00", "trade", 12.7299, 46.0]
["2026-09-22T17:55:43.714442+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:43.779851+00:00", "trade", 12.7187, 1100.0]
["2026-09-22T17:55:44.055893+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.185692+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.186073+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.186098+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.188839+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.269897+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.413648+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.414014+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.476242+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.476297+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.617749+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.618290+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.618330+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.681119+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.681360+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:44.928052+00:00", "trade", 12.7215, 23.0]
["2026-09-22T17:55:45.320845+00:00", "trade", 12.7635, 440.0]
["2026-09-22T17:55:45.638595+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:45.638740+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:45.707203+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:45.707564+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:45.766224+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:45.766224+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:46.695898+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:46.696885+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:46.698524+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.096141+00:00", "trade", 12.7695, 7000.0]
["2026-09-22T17:55:47.174400+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.175402+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.232262+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.232292+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.258678+00:00", "trade", 12.722, 26.0]
["2026-09-22T17:55:47.292841+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.293478+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.293483+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.293763+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.294415+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.406284+00:00", "trade", 12.77, 1.0]
["2026-09-22T17:55:47.408368+00:00", "trade", 12.77, 122.0]
["2026-09-22T17:55:47.408376+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408380+00:00", "trade", 12.77, 817.0]
["2026-09-22T17:55:47.408431+00:00", "trade", 12.77, 178.0]
["2026-09-22T17:55:47.408444+00:00", "trade", 12.77, 1000.0]
["2026-09-22T17:55:47.408446+00:00", "trade", 12.77, 20.0]
["2026-09-22T17:55:47.408451+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408452+00:00", "trade", 12.77, 1136.0]
["2026-09-22T17:55:47.408458+00:00", "trade", 12.77, 6.0]
["2026-09-22T17:55:47.408464+00:00", "trade", 12.77, 47.0]
["2026-09-22T17:55:47.408470+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:55:47.408476+00:00", "trade", 12.77, 34.0]
["2026-09-22T17:55:47.408486+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408486+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408521+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408527+00:00", "trade", 12.77, 66.0]
["2026-09-22T17:55:47.408533+00:00", "trade", 12.77, 11.0]
["2026-09-22T17:55:47.408571+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408662+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408662+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408671+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408671+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408677+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408677+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408681+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408696+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408717+00:00", "quote", 12.76, 12.77]
["2026-09-22T17:55:47.408867+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.408892+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.408952+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.409022+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.409052+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.409066+00:00", "trade", 12.77, 10.0]
["2026-09-22T17:55:47.409083+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.409088+00:00", "quote", 12.77, 12.77]
["2026-09-22T17:55:47.409118+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.409216+00:00", "trade", 12.77, 9.0]
["2026-09-22T17:55:47.409358+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.409458+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.409539+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.409995+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.411433+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.411558+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.411588+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.413663+00:00", "trade", 12.77, 37.0]
["2026-09-22T17:55:47.413708+00:00", "trade", 12.77, 200.0]
["2026-09-22T17:55:47.415010+00:00", "trade", 12.775, 6.0]
["2026-09-22T17:55:47.415083+00:00", "trade", 12.775, 19.0]
["2026-09-22T17:55:47.419587+00:00", "trade", 12.77, 11.0]
["2026-09-22T17:55:47.419933+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.421599+00:00", "trade", 12.775, 10.0]
["2026-09-22T17:55:47.421614+00:00", "trade", 12.775, 50.0]
["2026-09-22T17:55:47.424062+00:00", "trade", 12.775, 104.0]
["2026-09-22T17:55:47.434912+00:00", "trade", 12.775, 96.0]
["2026-09-22T17:55:47.435874+00:00", "trade", 12.775, 200.0]
["2026-09-22T17:55:47.452290+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.492185+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.518808+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.518828+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:47.712549+00:00", "trade", 12.775, 9.0]
["2026-09-22T17:55:48.249830+00:00", "trade", 12.7223, 2.0]
["2026-09-22T17:55:48.318865+00:00", "trade", 12.775, 9.0]
["2026-09-22T17:55:48.746707+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:48.748020+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:48.748771+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:48.750932+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:49.031012+00:00", "trade", 12.7148, 10.0]
["2026-09-22T17:55:49.254022+00:00", "trade", 12.775, 75.0]
["2026-09-22T17:55:49.263274+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:49.384653+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:49.419352+00:00", "trade", 12.775, 62.0]
["2026-09-22T17:55:49.879318+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:49.987836+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:49.987946+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:51.250477+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.113458+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.113473+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.113628+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.114685+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.115507+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.115878+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.116805+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.670070+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:52.677866+00:00", "trade", 12.775, 62.0]
["2026-09-22T17:55:52.722206+00:00", "trade", 12.775, 38.0]
["2026-09-22T17:55:52.762255+00:00", "trade", 12.775, 300.0]
["2026-09-22T17:55:52.998997+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.020509+00:00", "trade", 12.775, 7000.0]
["2026-09-22T17:55:53.494414+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.495056+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.495151+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.496093+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.496575+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.503496+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.622657+00:00", "trade", 12.775, 200.0]
["2026-09-22T17:55:53.743256+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.872822+00:00", "trade", 12.775, 500.0]
["2026-09-22T17:55:53.873901+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:55:53.908428+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.908885+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.909391+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.909511+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.909987+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:53.945602+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.011183+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.534717+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.707064+00:00", "trade", 12.775, 11.0]
["2026-09-22T17:55:54.707082+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.708169+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.790510+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.894612+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:54.894701+00:00", "trade", 12.775, 97.0]
["2026-09-22T17:55:55.141709+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:55.150116+00:00", "trade", 12.7483, 1.0]
["2026-09-22T17:55:55.551443+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:55.551964+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:55.600420+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:56.028251+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:56.350735+00:00", "trade", 12.7604, 1.0]
["2026-09-22T17:55:56.351835+00:00", "trade", 12.775, 2.0]
["2026-09-22T17:55:56.353545+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:56.425886+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:57.217187+00:00", "trade", 12.723, 1.0]
["2026-09-22T17:55:57.242516+00:00", "trade", 12.723, 23.0]
["2026-09-22T17:55:57.644001+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:57.644442+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:57.644487+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:57.644964+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:57.755351+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:58.308781+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:58.595750+00:00", "trade", 12.775, 25.0]
["2026-09-22T17:55:58.642294+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:58.643286+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:58.694232+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:58.719552+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.438596+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.438657+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.519634+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520646+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520665+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:55:59.520666+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520666+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520686+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520717+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520758+00:00", "trade", 12.775, 100.0]
["2026-09-22T17:55:59.520758+00:00", "trade", 12.78, 2.0]
["2026-09-22T17:55:59.520761+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520764+00:00", "trade", 12.78, 998.0]
["2026-09-22T17:55:59.520764+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.520766+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520787+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520787+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520792+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520812+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520818+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520822+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520822+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.520824+00:00", "trade", 12.78, 20.0]
["2026-09-22T17:55:59.520824+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.520827+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.520842+00:00", "trade", 12.78, 2000.0]
["2026-09-22T17:55:59.520845+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520845+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520848+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:55:59.520866+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520869+00:00", "trade", 12.78, 3000.0]
["2026-09-22T17:55:59.520873+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.520873+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.520911+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520944+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.520950+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.520988+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521064+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521128+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521128+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521133+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521168+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521173+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.521188+00:00", "trade", 12.78, 500.0]
["2026-09-22T17:55:59.521188+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.521188+00:00", "quote", 12.77, 12.79]
["2026-09-22T17:55:59.521193+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521194+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.521198+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521248+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521248+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521253+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521258+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521288+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521298+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521298+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521308+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521373+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.521393+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521448+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521493+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521509+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.521512+00:00", "trade", 12.78, 198.0]
["2026-09-22T17:55:59.521566+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521576+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521579+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521584+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521614+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521629+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:55:59.521669+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521674+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521759+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521792+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.521794+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.521799+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.521799+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.521801+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.521846+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521846+00:00", "trade", 12.78, 1.0]
["2026-09-22T17:55:59.521969+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.521995+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.522251+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.522251+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.522315+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.522911+00:00", "trade", 12.78, 11.0]
["2026-09-22T17:55:59.523829+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.523919+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.524135+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.532575+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.532620+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.540794+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.540858+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.540859+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.540860+00:00", "trade", 12.78, 74.0]
["2026-09-22T17:55:59.540939+00:00", "trade", 12.78, 826.0]
["2026-09-22T17:55:59.540942+00:00", "trade", 12.78, 600.0]
["2026-09-22T17:55:59.540944+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.540944+00:00", "trade", 12.78, 1200.0]
["2026-09-22T17:55:59.540945+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.540945+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.540950+00:00", "trade", 12.78, 299.0]
["2026-09-22T17:55:59.540950+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.540950+00:00", "trade", 12.78, 600.0]
["2026-09-22T17:55:59.540995+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541020+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541045+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541852+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541862+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541902+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.541982+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.543105+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.543180+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.543220+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.551987+00:00", "trade", 12.78, 10.0]
["2026-09-22T17:55:59.617697+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.617752+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.617943+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618143+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618214+00:00", "trade", 12.78, 78.0]
["2026-09-22T17:55:59.618218+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618225+00:00", "trade", 12.78, 500.0]
["2026-09-22T17:55:59.618228+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618229+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.618234+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:55:59.618234+00:00", "trade", 12.78, 166.0]
["2026-09-22T17:55:59.618234+00:00", "trade", 12.78, 22.0]
["2026-09-22T17:55:59.618240+00:00", "trade", 12.78, 226.0]
["2026-09-22T17:55:59.618243+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618258+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618288+00:00", "trade", 12.78, 134.0]
["2026-09-22T17:55:59.618288+00:00", "trade", 12.78, 400.0]
["2026-09-22T17:55:59.618291+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618309+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618309+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618339+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618529+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618659+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618676+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618679+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618679+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618682+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618685+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618691+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618703+00:00", "trade", 12.78, 7.0]
["2026-09-22T17:55:59.618720+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618760+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618795+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618805+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:55:59.618830+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618840+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618840+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618885+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618895+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618899+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.618905+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618910+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:55:59.618965+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619000+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619316+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619406+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619461+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.619519+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:55:59.619526+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619566+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619566+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619678+00:00", "trade", 12.78, 8.0]
["2026-09-22T17:55:59.619717+00:00", "trade", 12.775, 130.0]
["2026-09-22T17:55:59.619847+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.619967+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.621165+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.621331+00:00", "trade", 12.78, 40.0]
["2026-09-22T17:55:59.624200+00:00", "trade", 12.78, 130.0]
["2026-09-22T17:55:59.624288+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.625245+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.625846+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.653818+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.654259+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.664159+00:00", "trade", 12.78, 4.0]
["2026-09-22T17:55:59.718797+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.718837+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.723719+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.724240+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.764095+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:55:59.767257+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.008005+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.218966+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:56:00.218966+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:56:00.218969+00:00", "trade", 12.78, 600.0]
["2026-09-22T17:56:00.218969+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:56:00.219001+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219427+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219427+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219432+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219522+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219638+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219753+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.219913+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.220184+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.220319+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.220399+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273209+00:00", "trade", 12.78, 700.0]
["2026-09-22T17:56:00.273209+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:56:00.273242+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:56:00.273245+00:00", "trade", 12.78, 1100.0]
["2026-09-22T17:56:00.273245+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:56:00.273248+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:56:00.273269+00:00", "trade", 12.78, 300.0]
["2026-09-22T17:56:00.273272+00:00", "trade", 12.78, 100.0]
["2026-09-22T17:56:00.273293+00:00", "trade", 12.78, 200.0]
["2026-09-22T17:56:00.273320+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273325+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273335+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273335+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273340+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273340+00:00", "quote", 12.77, 12.78]
["2026-09-22T17:56:00.273415+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273426+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273446+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273446+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273450+00:00", "trade", 12.78, 78.0]
["2026-09-22T17:56:00.273450+00:00", "trade", 12.78, 22.0]
["2026-09-22T17:56:00.273451+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273455+00:00", "trade", 12.78, 800.0]
["2026-09-22T17:56:00.273466+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273471+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273521+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273581+00:00", "quote", 12.78, 12.78]
["2026-09-22T17:56:00.273741+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.273776+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274097+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274177+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274177+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274217+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274292+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274338+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274573+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274658+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.274769+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.275124+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.285509+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.299427+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.299883+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.373849+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.374445+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.494371+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:00.542694+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:56:00.954833+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:00.995531+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:56:00.995922+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:56:01.110708+00:00", "trade", 12.7254, 2.0]
["2026-09-22T17:56:01.494853+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:01.495735+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:02.466332+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:02.824007+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.234062+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.485003+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.485058+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.534596+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.534721+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.634985+00:00", "trade", 12.785, 3000.0]
["2026-09-22T17:56:03.663514+00:00", "trade", 12.785, 3000.0]
["2026-09-22T17:56:03.815363+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.815383+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.815759+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.815929+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.815931+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:03.815934+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.815959+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.816009+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.816370+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.847740+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:03.848702+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.059381+00:00", "trade", 12.7894, 3000.0]
["2026-09-22T17:56:04.191064+00:00", "trade", 12.7261, 3.0]
["2026-09-22T17:56:04.495835+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.496116+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.501634+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.534572+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.542635+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:04.542653+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:04.543228+00:00", "trade", 12.79, 45.0]
["2026-09-22T17:56:04.543243+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.574517+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:04.699569+00:00", "trade", 12.789, 72.0]
["2026-09-22T17:56:04.803812+00:00", "trade", 12.7877, 433.0]
["2026-09-22T17:56:04.902979+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:04.903252+00:00", "trade", 12.79, 211.0]
["2026-09-22T17:56:04.903273+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:04.903330+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:04.903355+00:00", "trade", 12.79, 361.0]
["2026-09-22T17:56:04.903409+00:00", "trade", 12.79, 28.0]
["2026-09-22T17:56:04.904326+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:05.048639+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:05.265192+00:00", "trade", 12.785, 119.0]
["2026-09-22T17:56:05.360415+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:05.963286+00:00", "trade", 12.7231, 86.0]
["2026-09-22T17:56:06.494480+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:06.494921+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:06.496199+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:06.500675+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:06.571989+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:06.844517+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:07.134657+00:00", "trade", 12.7264, 1.0]
["2026-09-22T17:56:07.364924+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:07.536657+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:07.605589+00:00", "trade", 12.7679, 27.0]
["2026-09-22T17:56:08.110988+00:00", "trade", 12.785, 1270.0]
["2026-09-22T17:56:08.300666+00:00", "trade", 12.785, 752.0]
["2026-09-22T17:56:08.618401+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:08.622217+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:08.630336+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:08.657380+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:08.870176+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.297512+00:00", "trade", 12.7899, 8289.0]
["2026-09-22T17:56:09.338637+00:00", "trade", 12.7855, 750.0]
["2026-09-22T17:56:09.346688+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.639295+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:56:09.639298+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:09.639434+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.640185+00:00", "trade", 12.785, 1309.0]
["2026-09-22T17:56:09.640251+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.641023+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.641183+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.641464+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.717270+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:09.718211+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.792572+00:00", "trade", 12.7275, 1.0]
["2026-09-22T17:56:09.794088+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:09.871149+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:09.888193+00:00", "trade", 12.785, 66.0]
["2026-09-22T17:56:09.948105+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:09.949075+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:09.949962+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.003650+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.025193+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.088527+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.102116+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.103051+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.149755+00:00", "trade", 12.7275, 23.0]
["2026-09-22T17:56:10.174997+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.175398+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.178960+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.216285+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.256806+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.257698+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.257824+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.258581+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.261302+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.296075+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.333558+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.410914+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.448792+00:00", "trade", 12.785, 157.0]
["2026-09-22T17:56:10.449725+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.449836+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.449836+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.449836+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.449840+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.487641+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.488617+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.489374+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.496698+00:00", "trade", 12.785, 50.0]
["2026-09-22T17:56:10.498060+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.564455+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.565440+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.565565+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.565881+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.572006+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.572006+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.636945+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.641150+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.686768+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.686999+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.718142+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.719095+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.719095+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.719165+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.795170+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.796158+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.797000+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.873187+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.874144+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.913176+00:00", "trade", 12.785, 157.0]
["2026-09-22T17:56:10.950194+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:10.962574+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:10.962844+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.028539+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:11.029503+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.031713+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.034839+00:00", "trade", 12.7563, 189.0]
["2026-09-22T17:56:11.095193+00:00", "trade", 12.785, 1056.0]
["2026-09-22T17:56:11.096046+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.096051+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.096527+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.096527+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.096978+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.106006+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:11.106942+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.106942+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.183158+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:11.184125+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.259846+00:00", "trade", 12.785, 45.0]
["2026-09-22T17:56:11.415440+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.415485+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.522039+00:00", "trade", 12.785, 300.0]
["2026-09-22T17:56:11.522555+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.522595+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.523156+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:11.524674+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.012634+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.047337+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.047803+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.321213+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.321234+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:56:12.321333+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.321960+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.322003+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:12.322135+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.323017+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.323017+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.323092+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.323288+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.324856+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.324896+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.360987+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.519955+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:56:12.520586+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.520591+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.520917+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.536600+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.536845+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.537046+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.563092+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.611273+00:00", "trade", 12.7278, 2.0]
["2026-09-22T17:56:12.864789+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.865441+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:12.865737+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.006246+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.310694+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.311095+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.318773+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.364271+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.365073+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.365174+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.400994+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.437741+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.437896+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.438548+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.539754+00:00", "trade", 12.79, 168.0]
["2026-09-22T17:56:13.539754+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:13.539754+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.539799+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.539809+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.539811+00:00", "trade", 12.79, 699.0]
["2026-09-22T17:56:13.539817+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:13.539817+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:13.539819+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:13.539826+00:00", "trade", 12.79, 8.0]
["2026-09-22T17:56:13.539874+00:00", "trade", 12.79, 1832.0]
["2026-09-22T17:56:13.539874+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:13.539878+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:13.539878+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:13.539916+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:13.539989+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:13.540029+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:13.540049+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:13.540075+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.540075+00:00", "trade", 12.795, 6.0]
["2026-09-22T17:56:13.540093+00:00", "trade", 12.795, 46.0]
["2026-09-22T17:56:13.540130+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540154+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540159+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540200+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540215+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540260+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540305+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540395+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540418+00:00", "trade", 12.79, 8.0]
["2026-09-22T17:56:13.540485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540841+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540881+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540891+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540901+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.540966+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541032+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541037+00:00", "trade", 12.795, 12.0]
["2026-09-22T17:56:13.541044+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.541044+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.541047+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.541056+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:13.541056+00:00", "trade", 12.79, 88.0]
["2026-09-22T17:56:13.541087+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541112+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541224+00:00", "trade", 12.795, 16.0]
["2026-09-22T17:56:13.541260+00:00", "trade", 12.795, 18.0]
["2026-09-22T17:56:13.541273+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.541275+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:56:13.541275+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:56:13.541303+00:00", "trade", 12.795, 12.0]
["2026-09-22T17:56:13.541303+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.541308+00:00", "trade", 12.795, 16.0]
["2026-09-22T17:56:13.541352+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541397+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541608+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541743+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.541889+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.542917+00:00", "trade", 12.795, 60.0]
["2026-09-22T17:56:13.545036+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.545151+00:00", "trade", 12.79, 11.0]
["2026-09-22T17:56:13.546926+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.548462+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:56:13.558936+00:00", "trade", 12.79, 8.0]
["2026-09-22T17:56:13.581354+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:13.640959+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.650817+00:00", "trade", 12.795, 68.0]
["2026-09-22T17:56:13.651604+00:00", "trade", 12.795, 76.0]
["2026-09-22T17:56:13.677536+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:13.723752+00:00", "trade", 12.795, 7.0]
["2026-09-22T17:56:13.751544+00:00", "trade", 12.795, 103.0]
["2026-09-22T17:56:13.752858+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:13.755074+00:00", "trade", 12.795, 224.0]
["2026-09-22T17:56:13.755134+00:00", "trade", 12.795, 526.0]
["2026-09-22T17:56:13.957470+00:00", "trade", 12.79, 5.0]
["2026-09-22T17:56:13.959426+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:14.151485+00:00", "trade", 12.7911, 7000.0]
["2026-09-22T17:56:14.500081+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:14.630791+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:14.631974+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:14.648130+00:00", "trade", 12.795, 188.0]
["2026-09-22T17:56:14.648191+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:56:14.648254+00:00", "trade", 12.795, 186.0]
["2026-09-22T17:56:14.648976+00:00", "trade", 12.795, 386.0]
["2026-09-22T17:56:14.751832+00:00", "trade", 12.7744, 1.0]
["2026-09-22T17:56:15.714149+00:00", "trade", 12.7912, 9000.0]
["2026-09-22T17:56:16.212983+00:00", "trade", 12.7909, 7000.0]
["2026-09-22T17:56:16.360602+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.499798+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.506970+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520837+00:00", "trade", 12.79, 700.0]
["2026-09-22T17:56:16.520849+00:00", "trade", 12.79, 1100.0]
["2026-09-22T17:56:16.520852+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:16.520856+00:00", "trade", 12.79, 1200.0]
["2026-09-22T17:56:16.520856+00:00", "trade", 12.79, 5.0]
["2026-09-22T17:56:16.520859+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:16.520893+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520893+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520912+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.520912+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:16.520920+00:00", "trade", 12.79, 59.0]
["2026-09-22T17:56:16.520920+00:00", "trade", 12.79, 800.0]
["2026-09-22T17:56:16.520920+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.520924+00:00", "trade", 12.79, 5.0]
["2026-09-22T17:56:16.520924+00:00", "trade", 12.79, 88.0]
["2026-09-22T17:56:16.520928+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:56:16.520928+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.520931+00:00", "trade", 12.79, 84.0]
["2026-09-22T17:56:16.520931+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.520935+00:00", "trade", 12.79, 6.0]
["2026-09-22T17:56:16.520939+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:16.520943+00:00", "trade", 12.79, 118.0]
["2026-09-22T17:56:16.520943+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520943+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520949+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520951+00:00", "trade", 12.79, 131.0]
["2026-09-22T17:56:16.520953+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520959+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520989+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.520994+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521079+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521084+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521089+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521104+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521104+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521114+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521119+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521124+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521159+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521219+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521275+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521279+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521299+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521299+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521435+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521475+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:16.521490+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521500+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521506+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521506+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521506+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521510+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521510+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521511+00:00", "trade", 12.79, 60.0]
["2026-09-22T17:56:16.521515+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521520+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:56:16.521525+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521574+00:00", "trade", 12.79, 250.0]
["2026-09-22T17:56:16.521585+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521585+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:16.521710+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.521710+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:16.521760+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521805+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521815+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521826+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521851+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521871+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.521981+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522025+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:16.522091+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522091+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522247+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522297+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522302+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.522500+00:00", "trade", 12.79, 60.0]
["2026-09-22T17:56:16.522577+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.523344+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.523394+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.523780+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.523860+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.547544+00:00", "trade", 12.7876, 569.0]
["2026-09-22T17:56:16.547562+00:00", "trade", 12.7876, 1.0]
["2026-09-22T17:56:16.553040+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.553501+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.631897+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.709682+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.810552+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.869612+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.941510+00:00", "trade", 12.79, 13.0]
["2026-09-22T17:56:16.944355+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:16.944796+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:17.061107+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:17.162749+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:17.942556+00:00", "trade", 12.785, 2.0]
["2026-09-22T17:56:18.072597+00:00", "trade", 12.7642, 128.0]
["2026-09-22T17:56:18.610251+00:00", "trade", 12.7309, 4.0]
["2026-09-22T17:56:18.964201+00:00", "trade", 12.7309, 75.0]
["2026-09-22T17:56:19.184569+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.184684+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.185165+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.188122+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.259772+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.531184+00:00", "trade", 12.79, 97.0]
["2026-09-22T17:56:19.531433+00:00", "trade", 12.79, 97.0]
["2026-09-22T17:56:19.531719+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.531724+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.531728+00:00", "trade", 12.79, 97.0]
["2026-09-22T17:56:19.531754+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.531754+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.531984+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.532040+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.532366+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.533533+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.533535+00:00", "trade", 12.79, 103.0]
["2026-09-22T17:56:19.533556+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:19.533558+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.533947+00:00", "trade", 12.785, 10.0]
["2026-09-22T17:56:19.534119+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.537403+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.537405+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.540008+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540008+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540013+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540018+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540029+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540034+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.540064+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540067+00:00", "trade", 12.79, 199.0]
["2026-09-22T17:56:19.540067+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.540069+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540070+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.540073+00:00", "trade", 12.79, 1100.0]
["2026-09-22T17:56:19.540076+00:00", "trade", 12.79, 1100.0]
["2026-09-22T17:56:19.540079+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:19.540079+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:19.540099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540104+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540124+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:19.540124+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540129+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540130+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:19.540134+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540134+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540134+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540199+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540226+00:00", "trade", 12.79, 121.0]
["2026-09-22T17:56:19.540244+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540244+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540254+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540256+00:00", "trade", 12.79, 143.0]
["2026-09-22T17:56:19.540389+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540510+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540675+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540690+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540730+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.540961+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541001+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541041+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541046+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541185+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:19.541185+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:56:19.541188+00:00", "trade", 12.79, 1200.0]
["2026-09-22T17:56:19.541201+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541217+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541233+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541242+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541246+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:56:19.541246+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:19.541249+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541252+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:56:19.541252+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541256+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541256+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541257+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:19.541270+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:19.541273+00:00", "trade", 12.79, 419.0]
["2026-09-22T17:56:19.541287+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541300+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541317+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541327+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:19.541442+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.541472+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.541482+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.541542+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.541562+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:56:19.541570+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:19.541587+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541652+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541702+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541783+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541788+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541828+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541918+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541918+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541918+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.541998+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542003+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542038+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542194+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542239+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542239+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542344+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.542650+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.544267+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:19.545923+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.586428+00:00", "trade", 12.785, 90.0]
["2026-09-22T17:56:19.641941+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:19.938315+00:00", "trade", 12.7837, 11.0]
["2026-09-22T17:56:20.542125+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:20.600148+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:20.600161+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:56:20.600161+00:00", "trade", 12.79, 600.0]
["2026-09-22T17:56:20.600164+00:00", "trade", 12.79, 660.0]
["2026-09-22T17:56:20.601105+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:20.601105+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.136651+00:00", "trade", 12.7809, 1.0]
["2026-09-22T17:56:21.179329+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.179690+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.182973+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.183645+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.184797+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.185113+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.185690+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.198736+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.199658+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.324860+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.552371+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.563277+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.564500+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.674526+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.678766+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.688510+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.816659+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.817100+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.817140+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.817662+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:21.852148+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.138920+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.380083+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.380675+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.380725+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.380805+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.381005+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.381166+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.381562+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.641169+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.748355+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:22.748395+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:22.748398+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:56:22.748398+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:22.748399+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.748404+00:00", "trade", 12.79, 600.0]
["2026-09-22T17:56:22.748404+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:22.748429+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.748433+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:22.748449+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:56:22.748454+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:56:22.748458+00:00", "trade", 12.79, 238.0]
["2026-09-22T17:56:22.748458+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:56:22.748459+00:00", "quote", 12.78, 12.8]
["2026-09-22T17:56:22.748463+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:22.748463+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:22.748489+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748494+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748524+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748569+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748579+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748579+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748589+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748639+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748659+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748714+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748774+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748784+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748809+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748830+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748830+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748855+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748975+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748980+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.748995+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.749180+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.749456+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.749476+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.749511+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.750203+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.752483+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.756336+00:00", "trade", 12.795, 60.0]
["2026-09-22T17:56:22.763610+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.764261+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.778244+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:22.780748+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:22.782143+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:56:22.794710+00:00", "trade", 12.795, 190.0]
["2026-09-22T17:56:22.848547+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.050111+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.050261+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.249850+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.249971+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.251524+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.267082+00:00", "trade", 12.795, 157.0]
["2026-09-22T17:56:23.326954+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.326999+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.457484+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.699729+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.699780+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.701659+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.701664+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.709394+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:56:23.709768+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.709793+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.709794+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:56:23.710104+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.813765+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.814056+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.866220+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:23.867082+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.318164+00:00", "trade", 12.795, 157.0]
["2026-09-22T17:56:24.365206+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.391211+00:00", "trade", 12.7319, 27.0]
["2026-09-22T17:56:24.730865+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.741480+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.744322+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.784507+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.784557+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.784567+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.806394+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.808339+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.868783+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:24.868788+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.130620+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.351490+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.359774+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.485894+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.630155+00:00", "trade", 12.7319, 3.0]
["2026-09-22T17:56:25.814060+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:56:25.814060+00:00", "trade", 12.795, 220.0]
["2026-09-22T17:56:25.814761+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:25.898453+00:00", "trade", 12.795, 180.0]
["2026-09-22T17:56:25.898747+00:00", "trade", 12.795, 240.0]
["2026-09-22T17:56:25.899026+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:26.092534+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:26.340834+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:26.510479+00:00", "trade", 12.732, 2.0]
["2026-09-22T17:56:26.573103+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:26.573717+00:00", "trade", 12.797, 300.0]
["2026-09-22T17:56:26.647082+00:00", "trade", 12.7254, 16.0]
["2026-09-22T17:56:26.815925+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:27.105228+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:27.296950+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:56:27.345630+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:56:27.590027+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:28.020022+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:29.899948+00:00", "trade", 12.7322, 1.0]
["2026-09-22T17:56:30.008027+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.169530+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.169550+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.169551+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:30.169555+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.170217+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.170653+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.170773+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.223067+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.260917+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.310349+00:00", "trade", 12.7322, 2.0]
["2026-09-22T17:56:30.397793+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:30.397794+00:00", "trade", 12.795, 90.0]
["2026-09-22T17:56:31.214709+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:31.282842+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:31.808482+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:56:31.965455+00:00", "trade", 12.795, 5.0]
["2026-09-22T17:56:31.967747+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:56:32.650805+00:00", "trade", 12.7828, 5.0]
["2026-09-22T17:56:32.694556+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:33.176331+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:33.177354+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:33.470704+00:00", "trade", 12.7327, 1.0]
["2026-09-22T17:56:34.930986+00:00", "trade", 12.795, 551.0]
["2026-09-22T17:56:35.064672+00:00", "trade", 12.7691, 120.0]
["2026-09-22T17:56:35.350149+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:56:35.444456+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:56:35.582535+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:35.638008+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:35.817769+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:36.685551+00:00", "trade", 12.79, 33.0]
["2026-09-22T17:56:37.078525+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:37.078967+00:00", "trade", 12.795, 130.0]
["2026-09-22T17:56:37.078967+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:56:37.078970+00:00", "trade", 12.795, 110.0]
["2026-09-22T17:56:37.135841+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.136145+00:00", "trade", 12.8, 38.0]
["2026-09-22T17:56:37.136162+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.136197+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.136205+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:37.136280+00:00", "trade", 12.8, 8.0]
["2026-09-22T17:56:37.136764+00:00", "trade", 12.8, 38.0]
["2026-09-22T17:56:37.177756+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.183590+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.183645+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.183650+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.265499+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.265554+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.266462+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.279773+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.656488+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:37.911962+00:00", "trade", 12.7583, 500.0]
["2026-09-22T17:56:38.515485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:38.601119+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:38.601124+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:38.745587+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:38.965248+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:56:39.113963+00:00", "trade", 12.7335, 28.0]
["2026-09-22T17:56:39.410826+00:00", "trade", 12.7335, 2.0]
["2026-09-22T17:56:39.872480+00:00", "trade", 12.7335, 1.0]
["2026-09-22T17:56:40.116311+00:00", "trade", 12.8, 2500.0]
["2026-09-22T17:56:40.494613+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:40.693767+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:40.693827+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:40.696077+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:40.697466+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:40.721430+00:00", "trade", 12.7338, 1.0]
["2026-09-22T17:56:40.877973+00:00", "trade", 12.795, 240.0]
["2026-09-22T17:56:40.914176+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.196047+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.196523+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.196528+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.237461+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.237861+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.334571+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.402368+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.412026+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.435777+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.436724+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.437200+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.511707+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.581177+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.581228+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:42.884294+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:56:42.885430+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:56:43.331456+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.470726+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.470912+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.471268+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.471378+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.471899+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.475042+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.789845+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.790241+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.885111+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:43.885227+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.264252+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.381143+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:56:44.447475+00:00", "trade", 12.795, 24.0]
["2026-09-22T17:56:44.447738+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.448285+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.448285+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.642263+00:00", "trade", 12.795, 3000.0]
["2026-09-22T17:56:44.658078+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.674573+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:44.790047+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.080943+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.137804+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.388484+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.395762+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.467026+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.521525+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.551762+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.765485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.929545+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:45.930181+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:46.199186+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:46.199627+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:46.453575+00:00", "trade", 12.7341, 1.0]
["2026-09-22T17:56:46.978894+00:00", "trade", 12.7857, 5.0]
["2026-09-22T17:56:46.984207+00:00", "trade", 12.7857, 4.0]
["2026-09-22T17:56:46.989773+00:00", "trade", 12.7857, 1.0]
["2026-09-22T17:56:47.438413+00:00", "trade", 12.7341, 1.0]
["2026-09-22T17:56:47.439789+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:48.851970+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:49.703176+00:00", "trade", 12.7341, 1.0]
["2026-09-22T17:56:50.211531+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.211682+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.242460+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.243061+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.243497+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.285196+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:50.344011+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.034332+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.035600+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.035665+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.036702+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.642181+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.642703+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.642778+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.643159+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.685159+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.685605+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.823653+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.824495+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:51.937849+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:52.005799+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:56:52.042282+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:52.155962+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:52.491510+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.160972+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:56:53.160974+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:56:53.161004+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:56:53.161007+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:53.161011+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161013+00:00", "trade", 12.8, 1100.0]
["2026-09-22T17:56:53.161013+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161017+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161017+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:53.161019+00:00", "trade", 12.8, 600.0]
["2026-09-22T17:56:53.161019+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:53.161022+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:53.161025+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:56:53.161025+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:53.161028+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:53.161028+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:56:53.161031+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161031+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161034+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:53.161037+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:56:53.161061+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161066+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161076+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161132+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161136+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161151+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161181+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161228+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:56:53.161230+00:00", "trade", 12.8, 1000.0]
["2026-09-22T17:56:53.161233+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:56:53.161239+00:00", "trade", 12.8, 140.0]
["2026-09-22T17:56:53.161239+00:00", "trade", 12.8, 19.0]
["2026-09-22T17:56:53.161242+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161252+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161257+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161262+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161267+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161267+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161267+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161272+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161272+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161272+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161277+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161277+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161282+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161292+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161297+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:56:53.161302+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:56:53.161307+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:56:53.161312+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:56:53.161352+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:56:53.161362+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:56:53.161367+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161407+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161410+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:56:53.161412+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161440+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:56:53.161442+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161461+00:00", "trade", 12.8, 22.0]
["2026-09-22T17:56:53.161518+00:00", "trade", 12.8, 2620.0]
["2026-09-22T17:56:53.161551+00:00", "trade", 12.8, 345.0]
["2026-09-22T17:56:53.161572+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161575+00:00", "trade", 12.8, 59.0]
["2026-09-22T17:56:53.161579+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:56:53.161605+00:00", "trade", 12.8, 432.0]
["2026-09-22T17:56:53.161607+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161612+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161698+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161707+00:00", "trade", 12.81, 240.0]
["2026-09-22T17:56:53.161707+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161726+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161729+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161732+00:00", "trade", 12.81, 600.0]
["2026-09-22T17:56:53.161738+00:00", "trade", 12.81, 400.0]
["2026-09-22T17:56:53.161744+00:00", "trade", 12.81, 441.0]
["2026-09-22T17:56:53.161744+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161762+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:56:53.161765+00:00", "trade", 12.81, 400.0]
["2026-09-22T17:56:53.161768+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161771+00:00", "trade", 12.81, 2200.0]
["2026-09-22T17:56:53.161771+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:56:53.161773+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161774+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161777+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161777+00:00", "trade", 12.81, 2000.0]
["2026-09-22T17:56:53.161780+00:00", "trade", 12.81, 915.0]
["2026-09-22T17:56:53.161795+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161795+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161798+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161799+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161802+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161803+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161805+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161805+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161808+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161813+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161813+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161816+00:00", "trade", 12.81, 185.0]
["2026-09-22T17:56:53.161820+00:00", "trade", 12.81, 1600.0]
["2026-09-22T17:56:53.161822+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:56:53.161833+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161843+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:56:53.161848+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161858+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161870+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161894+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161898+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.161906+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161908+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161933+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161933+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161938+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161953+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161990+00:00", "trade", 12.81, 190.0]
["2026-09-22T17:56:53.161993+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.161993+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.161998+00:00", "trade", 12.81, 1600.0]
["2026-09-22T17:56:53.161998+00:00", "trade", 12.81, 1000.0]
["2026-09-22T17:56:53.162003+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.162003+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.162003+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.162009+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:56:53.162009+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.162009+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162018+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162089+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:56:53.162089+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162089+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162124+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162138+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.162149+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162149+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162154+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162154+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162164+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:56:53.162177+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.162184+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162201+00:00", "trade", 12.81, 52.0]
["2026-09-22T17:56:53.162207+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.162207+00:00", "trade", 12.81, 48.0]
["2026-09-22T17:56:53.162209+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162219+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162229+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162254+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162289+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162299+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162324+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162329+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:56:53.162339+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:56:53.162344+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162369+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162420+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162426+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.162429+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162439+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162449+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162540+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162545+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162560+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162586+00:00", "trade", 12.81, 29.0]
["2026-09-22T17:56:53.162690+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162814+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:56:53.162885+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.162971+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163001+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163026+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163036+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163046+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163091+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163091+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163306+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163367+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.163687+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.164122+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:56:53.164363+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:56:53.164379+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.164409+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.164690+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.165366+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.165807+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.170970+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.172996+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:56:53.173456+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.173468+00:00", "trade", 12.815, 23.0]
["2026-09-22T17:56:53.173526+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.173736+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.173877+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.173895+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.173932+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174092+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174124+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:56:53.174132+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174136+00:00", "trade", 12.82, 37.0]
["2026-09-22T17:56:53.174293+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174413+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174689+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174689+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.174854+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.175135+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.176536+00:00", "trade", 12.815, 153.0]
["2026-09-22T17:56:53.185208+00:00", "trade", 12.82, 37.0]
["2026-09-22T17:56:53.203141+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.205314+00:00", "trade", 12.82, 37.0]
["2026-09-22T17:56:53.225531+00:00", "trade", 12.82, 37.0]
["2026-09-22T17:56:53.226067+00:00", "trade", 12.82, 10.0]
["2026-09-22T17:56:53.226070+00:00", "trade", 12.82, 500.0]
["2026-09-22T17:56:53.226073+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:56:53.226073+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226079+00:00", "trade", 12.82, 500.0]
["2026-09-22T17:56:53.226079+00:00", "trade", 12.82, 10.0]
["2026-09-22T17:56:53.226079+00:00", "trade", 12.82, 800.0]
["2026-09-22T17:56:53.226079+00:00", "trade", 12.82, 1095.0]
["2026-09-22T17:56:53.226082+00:00", "trade", 12.82, 1100.0]
["2026-09-22T17:56:53.226082+00:00", "trade", 12.82, 500.0]
["2026-09-22T17:56:53.226085+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:56:53.226100+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:56:53.226142+00:00", "trade", 12.82, 5.0]
["2026-09-22T17:56:53.226156+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:53.226178+00:00", "trade", 12.82, 400.0]
["2026-09-22T17:56:53.226221+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226292+00:00", "trade", 12.82, 1000.0]
["2026-09-22T17:56:53.226331+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226351+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226356+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226358+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:56:53.226366+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226422+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226426+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226426+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226442+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226467+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226509+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226509+00:00", "trade", 12.82, 29.0]
["2026-09-22T17:56:53.226512+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:53.226547+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226557+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:56:53.226560+00:00", "trade", 12.825, 1.0]
["2026-09-22T17:56:53.226609+00:00", "trade", 12.82, 67.0]
["2026-09-22T17:56:53.226611+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226647+00:00", "trade", 12.82, 500.0]
["2026-09-22T17:56:53.226657+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226657+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226667+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226669+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:53.226669+00:00", "trade", 12.82, 92.0]
["2026-09-22T17:56:53.226671+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:56:53.226677+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:53.226682+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226710+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:56:53.226752+00:00", "trade", 12.82, 507.0]
["2026-09-22T17:56:53.226752+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226758+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226758+00:00", "trade", 12.82, 600.0]
["2026-09-22T17:56:53.226761+00:00", "trade", 12.82, 800.0]
["2026-09-22T17:56:53.226764+00:00", "trade", 12.82, 196.0]
["2026-09-22T17:56:53.226764+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226764+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.226809+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:53.226817+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226852+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226903+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226963+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226963+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226963+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.226968+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227038+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.227038+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227041+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.227044+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:53.227044+00:00", "trade", 12.82, 600.0]
["2026-09-22T17:56:53.227088+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227118+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227148+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227148+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227317+00:00", "trade", 12.825, 67.0]
["2026-09-22T17:56:53.227324+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227329+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227389+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227404+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227429+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.227907+00:00", "trade", 12.82, 38.0]
["2026-09-22T17:56:53.228532+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.228667+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.228867+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.229068+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.232190+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.232631+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.237358+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.242624+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:53.277504+00:00", "trade", 12.825, 1000.0]
["2026-09-22T17:56:53.303856+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.304983+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:53.326234+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.493491+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.564260+00:00", "trade", 12.825, 1000.0]
["2026-09-22T17:56:53.564262+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:53.564262+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:56:53.564310+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:56:53.564325+00:00", "trade", 12.825, 1.0]
["2026-09-22T17:56:53.564380+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.564650+00:00", "trade", 12.825, 800.0]
["2026-09-22T17:56:53.564662+00:00", "trade", 12.825, 181.0]
["2026-09-22T17:56:53.565262+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.574559+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.749439+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891677+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:53.891698+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891698+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891698+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891713+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891741+00:00", "trade", 12.83, 3.0]
["2026-09-22T17:56:53.891747+00:00", "trade", 12.83, 160.0]
["2026-09-22T17:56:53.891747+00:00", "trade", 12.83, 1000.0]
["2026-09-22T17:56:53.891753+00:00", "trade", 12.83, 400.0]
["2026-09-22T17:56:53.891753+00:00", "trade", 12.83, 500.0]
["2026-09-22T17:56:53.891753+00:00", "trade", 12.83, 40.0]
["2026-09-22T17:56:53.891759+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:53.891769+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:53.891769+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:53.891769+00:00", "trade", 12.83, 44.0]
["2026-09-22T17:56:53.891774+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:56:53.891777+00:00", "trade", 12.83, 76.0]
["2026-09-22T17:56:53.891828+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.891853+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.892088+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.892169+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.892469+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:53.892925+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.304751+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:56:54.304985+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.304986+00:00", "trade", 12.83, 250.0]
["2026-09-22T17:56:54.304989+00:00", "trade", 12.83, 50.0]
["2026-09-22T17:56:54.304995+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305005+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305034+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:54.305046+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:54.305049+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:56:54.305049+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:54.305052+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:54.305070+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305070+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305073+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:54.305073+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:54.305076+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:54.305076+00:00", "trade", 12.83, 360.0]
["2026-09-22T17:56:54.305095+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305441+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305541+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.305701+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.306223+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.306664+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.307418+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:54.309322+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:56:54.320667+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.335031+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.505967+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.515731+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.694626+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.831912+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:54.872010+00:00", "trade", 12.7389, 30.0]
["2026-09-22T17:56:55.021435+00:00", "trade", 12.83, 800.0]
["2026-09-22T17:56:55.022014+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.022134+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.022480+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.023287+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.047384+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.149542+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.150454+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.151376+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.300709+00:00", "trade", 12.825, 98.0]
["2026-09-22T17:56:55.300761+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.300835+00:00", "trade", 12.825, 225.0]
["2026-09-22T17:56:55.301277+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.301292+00:00", "trade", 12.825, 161.0]
["2026-09-22T17:56:55.302345+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.494597+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.495269+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.625824+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.695509+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.696567+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.825959+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:55.835582+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.024451+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.025378+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.405607+00:00", "trade", 12.825, 8289.0]
["2026-09-22T17:56:56.505565+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.505615+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.508086+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.512866+00:00", "trade", 12.7399, 2.0]
["2026-09-22T17:56:56.516120+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.516175+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.579891+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.693446+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:56.695351+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.156889+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:57.156893+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.156898+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.156946+00:00", "trade", 12.83, 400.0]
["2026-09-22T17:56:57.156964+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:57.156967+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:57.156993+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325123+00:00", "trade", 12.83, 120.0]
["2026-09-22T17:56:57.325138+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:57.325141+00:00", "trade", 12.83, 1998.0]
["2026-09-22T17:56:57.325142+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325145+00:00", "trade", 12.83, 320.0]
["2026-09-22T17:56:57.325147+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:56:57.325151+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:57.325151+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:57.325157+00:00", "trade", 12.83, 449.0]
["2026-09-22T17:56:57.325157+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:57.325160+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:57.325168+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325173+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325177+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325273+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325318+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325338+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325353+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325361+00:00", "trade", 12.83, 449.0]
["2026-09-22T17:56:57.325363+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325364+00:00", "trade", 12.83, 500.0]
["2026-09-22T17:56:57.325453+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325459+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:57.325508+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:57.325518+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:57.325523+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:57.325589+00:00", "trade", 12.835, 92.0]
["2026-09-22T17:56:57.325634+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:57.325644+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.325728+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:56:57.325794+00:00", "trade", 12.83, 66.0]
["2026-09-22T17:56:57.325959+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.326079+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:57.326200+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.326200+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.326254+00:00", "trade", 12.835, 105.0]
["2026-09-22T17:56:57.326280+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.326681+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.326721+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.330134+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.330189+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.330356+00:00", "trade", 12.83, 8.0]
["2026-09-22T17:56:57.330656+00:00", "trade", 12.83, 11.0]
["2026-09-22T17:56:57.338344+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.338965+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.345740+00:00", "trade", 12.835, 60.0]
["2026-09-22T17:56:57.345740+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.345744+00:00", "trade", 12.835, 13.0]
["2026-09-22T17:56:57.345744+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:57.345747+00:00", "trade", 12.835, 12.0]
["2026-09-22T17:56:57.345779+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:57.346534+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:57.347740+00:00", "trade", 12.835, 530.0]
["2026-09-22T17:56:57.355769+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:57.383782+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.395731+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:57.425887+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.425892+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.452034+00:00", "trade", 12.835, 97.0]
["2026-09-22T17:56:57.452097+00:00", "trade", 12.835, 88.0]
["2026-09-22T17:56:57.452515+00:00", "trade", 12.835, 90.0]
["2026-09-22T17:56:57.494014+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.494453+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:57.524076+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.524133+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.524139+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.524139+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.524548+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.524677+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.535759+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.622744+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:57.703290+00:00", "trade", 12.84, 450.0]
["2026-09-22T17:56:57.703386+00:00", "trade", 12.84, 5000.0]
["2026-09-22T17:56:57.703398+00:00", "trade", 12.84, 1500.0]
["2026-09-22T17:56:57.703466+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.790596+00:00", "trade", 12.7329, 800.0]
["2026-09-22T17:56:57.798394+00:00", "trade", 12.83, 10.0]
["2026-09-22T17:56:57.798394+00:00", "trade", 12.83, 90.0]
["2026-09-22T17:56:57.798482+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.798522+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.798767+00:00", "trade", 12.83, 300.0]
["2026-09-22T17:56:57.798767+00:00", "trade", 12.83, 394.0]
["2026-09-22T17:56:57.798798+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:57.798968+00:00", "trade", 12.83, 206.0]
["2026-09-22T17:56:57.798968+00:00", "trade", 12.83, 1249.0]
["2026-09-22T17:56:57.800324+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:57.840307+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.047309+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.047634+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.052332+00:00", "trade", 12.7332, 100.0]
["2026-09-22T17:56:58.063324+00:00", "trade", 12.835, 10.0]
["2026-09-22T17:56:58.068628+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:58.088902+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.124231+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.125083+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.149877+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.251339+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251339+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251348+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251355+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251355+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251359+00:00", "trade", 12.835, 716.0]
["2026-09-22T17:56:58.251359+00:00", "trade", 12.835, 764.0]
["2026-09-22T17:56:58.251364+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251364+00:00", "trade", 12.835, 389.0]
["2026-09-22T17:56:58.251364+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251370+00:00", "trade", 12.835, 290.0]
["2026-09-22T17:56:58.251370+00:00", "trade", 12.835, 764.0]
["2026-09-22T17:56:58.251370+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251376+00:00", "trade", 12.84, 45.0]
["2026-09-22T17:56:58.251376+00:00", "trade", 12.84, 1400.0]
["2026-09-22T17:56:58.251376+00:00", "trade", 12.835, 236.0]
["2026-09-22T17:56:58.251379+00:00", "trade", 12.84, 788.0]
["2026-09-22T17:56:58.251382+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251382+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251385+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.251385+00:00", "trade", 12.84, 600.0]
["2026-09-22T17:56:58.251389+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.251389+00:00", "trade", 12.84, 95.0]
["2026-09-22T17:56:58.251389+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.251390+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251394+00:00", "trade", 12.835, 290.0]
["2026-09-22T17:56:58.251394+00:00", "trade", 12.835, 310.0]
["2026-09-22T17:56:58.251400+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251400+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251400+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251403+00:00", "trade", 12.835, 716.0]
["2026-09-22T17:56:58.251403+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251406+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:56:58.251409+00:00", "trade", 12.84, 500.0]
["2026-09-22T17:56:58.251412+00:00", "trade", 12.84, 400.0]
["2026-09-22T17:56:58.251412+00:00", "trade", 12.84, 2200.0]
["2026-09-22T17:56:58.251415+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:56:58.251415+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251415+00:00", "trade", 12.84, 600.0]
["2026-09-22T17:56:58.251418+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.251418+00:00", "trade", 12.84, 2000.0]
["2026-09-22T17:56:58.251421+00:00", "trade", 12.84, 584.0]
["2026-09-22T17:56:58.251444+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.251489+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.251556+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251556+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251578+00:00", "trade", 12.835, 290.0]
["2026-09-22T17:56:58.251578+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251578+00:00", "trade", 12.835, 200.0]
["2026-09-22T17:56:58.251584+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251584+00:00", "trade", 12.835, 714.0]
["2026-09-22T17:56:58.251584+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251589+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251589+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251589+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251589+00:00", "trade", 12.835, 389.0]
["2026-09-22T17:56:58.251592+00:00", "trade", 12.84, 1000.0]
["2026-09-22T17:56:58.251592+00:00", "trade", 12.84, 707.0]
["2026-09-22T17:56:58.251601+00:00", "trade", 12.835, 7.0]
["2026-09-22T17:56:58.251811+00:00", "trade", 12.835, 290.0]
["2026-09-22T17:56:58.251818+00:00", "trade", 12.835, 500.0]
["2026-09-22T17:56:58.251824+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251829+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251863+00:00", "trade", 12.835, 400.0]
["2026-09-22T17:56:58.251866+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251884+00:00", "trade", 12.835, 310.0]
["2026-09-22T17:56:58.251896+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251899+00:00", "trade", 12.8375, 300.0]
["2026-09-22T17:56:58.251917+00:00", "trade", 12.835, 290.0]
["2026-09-22T17:56:58.251917+00:00", "trade", 12.835, 714.0]
["2026-09-22T17:56:58.251920+00:00", "trade", 12.84, 500.0]
["2026-09-22T17:56:58.251920+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.251923+00:00", "trade", 12.84, 500.0]
["2026-09-22T17:56:58.251932+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251932+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251935+00:00", "trade", 12.835, 400.0]
["2026-09-22T17:56:58.251941+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.251941+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251951+00:00", "trade", 12.84, 600.0]
["2026-09-22T17:56:58.251951+00:00", "trade", 12.84, 3400.0]
["2026-09-22T17:56:58.251956+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:56:58.251956+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:56:58.251956+00:00", "trade", 12.84, 300.0]
["2026-09-22T17:56:58.251959+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251986+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.251995+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.251995+00:00", "trade", 12.84, 10.0]
["2026-09-22T17:56:58.251998+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.252000+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252001+00:00", "trade", 12.84, 700.0]
["2026-09-22T17:56:58.252001+00:00", "trade", 12.84, 1196.0]
["2026-09-22T17:56:58.252007+00:00", "trade", 12.84, 200.0]
["2026-09-22T17:56:58.252055+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252080+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252095+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252106+00:00", "trade", 12.8375, 300.0]
["2026-09-22T17:56:58.252112+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252116+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252130+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.252181+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252184+00:00", "trade", 12.835, 714.0]
["2026-09-22T17:56:58.252226+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252308+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252346+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252346+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252346+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252374+00:00", "trade", 12.835, 200.0]
["2026-09-22T17:56:58.252406+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252536+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252545+00:00", "trade", 12.84, 1400.0]
["2026-09-22T17:56:58.252587+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252593+00:00", "trade", 12.835, 400.0]
["2026-09-22T17:56:58.252606+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252627+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252629+00:00", "trade", 12.835, 312.0]
["2026-09-22T17:56:58.252629+00:00", "trade", 12.835, 195.0]
["2026-09-22T17:56:58.252822+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252879+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.252882+00:00", "trade", 12.835, 693.0]
["2026-09-22T17:56:58.252882+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.252885+00:00", "trade", 12.835, 312.0]
["2026-09-22T17:56:58.252897+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252982+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.252990+00:00", "trade", 12.835, 500.0]
["2026-09-22T17:56:58.252994+00:00", "trade", 12.835, 5.0]
["2026-09-22T17:56:58.253002+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253003+00:00", "trade", 12.84, 212.0]
["2026-09-22T17:56:58.253003+00:00", "trade", 12.835, 395.0]
["2026-09-22T17:56:58.253008+00:00", "trade", 12.84, 100.0]
["2026-09-22T17:56:58.253058+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253068+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253103+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253144+00:00", "trade", 12.835, 21.0]
["2026-09-22T17:56:58.253147+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.253147+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.253150+00:00", "trade", 12.84, 293.0]
["2026-09-22T17:56:58.253150+00:00", "trade", 12.84, 279.0]
["2026-09-22T17:56:58.253183+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253183+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253255+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.253258+00:00", "trade", 12.84, 221.0]
["2026-09-22T17:56:58.253258+00:00", "trade", 12.84, 472.0]
["2026-09-22T17:56:58.253343+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.253383+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.254028+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.254271+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.254521+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.254701+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.266336+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.266344+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.266369+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.284400+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.328186+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.331032+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.331675+00:00", "trade", 12.835, 2.0]
["2026-09-22T17:56:58.355062+00:00", "trade", 12.835, 100.0]
["2026-09-22T17:56:58.355336+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.442804+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.504595+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.505082+00:00", "trade", 12.835, 300.0]
["2026-09-22T17:56:58.505147+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.505543+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.505698+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.506079+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.506134+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526776+00:00", "trade", 12.83, 700.0]
["2026-09-22T17:56:58.526776+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526779+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526806+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526812+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526824+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526828+00:00", "trade", 12.83, 700.0]
["2026-09-22T17:56:58.526828+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526830+00:00", "trade", 12.83, 1200.0]
["2026-09-22T17:56:58.526834+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526836+00:00", "trade", 12.83, 600.0]
["2026-09-22T17:56:58.526840+00:00", "trade", 12.83, 64.0]
["2026-09-22T17:56:58.526843+00:00", "trade", 12.83, 400.0]
["2026-09-22T17:56:58.526843+00:00", "trade", 12.83, 134.0]
["2026-09-22T17:56:58.526845+00:00", "trade", 12.83, 5.0]
["2026-09-22T17:56:58.526849+00:00", "trade", 12.83, 600.0]
["2026-09-22T17:56:58.526849+00:00", "trade", 12.83, 776.0]
["2026-09-22T17:56:58.526851+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526854+00:00", "trade", 12.83, 2.0]
["2026-09-22T17:56:58.526857+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526860+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526864+00:00", "trade", 12.83, 1.0]
["2026-09-22T17:56:58.526866+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526872+00:00", "trade", 12.83, 23.0]
["2026-09-22T17:56:58.526875+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526875+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526922+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526922+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.526922+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.526934+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526938+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526943+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526979+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526994+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526994+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.526999+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527004+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.527069+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527074+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527074+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527074+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527079+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527084+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527124+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527124+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527124+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527129+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527134+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527155+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.527199+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527209+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527329+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527365+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527389+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527400+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527445+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527455+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527714+00:00", "trade", 12.83, 55.0]
["2026-09-22T17:56:58.527735+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527816+00:00", "quote", 12.83, 12.84]
["2026-09-22T17:56:58.527826+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:58.527841+00:00", "quote", 12.83, 12.83]
["2026-09-22T17:56:58.527844+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.527865+00:00", "trade", 12.83, 600.0]
["2026-09-22T17:56:58.527865+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.527901+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.527941+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.527986+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528036+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528041+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528041+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528046+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528051+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528066+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528071+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528332+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528412+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.528523+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.528523+00:00", "trade", 12.83, 373.0]
["2026-09-22T17:56:58.528526+00:00", "trade", 12.83, 31.0]
["2026-09-22T17:56:58.528530+00:00", "trade", 12.83, 52.0]
["2026-09-22T17:56:58.528532+00:00", "trade", 12.83, 190.0]
["2026-09-22T17:56:58.528535+00:00", "trade", 12.83, 200.0]
["2026-09-22T17:56:58.528617+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528637+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528643+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528733+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.528948+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.530571+00:00", "trade", 12.83, 49.0]
["2026-09-22T17:56:58.530640+00:00", "trade", 12.83, 217.0]
["2026-09-22T17:56:58.532106+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.532700+00:00", "trade", 12.83, 100.0]
["2026-09-22T17:56:58.532722+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.536782+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.539684+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.540305+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.540716+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.542465+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.571214+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.571239+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.571246+00:00", "trade", 12.82, 22.0]
["2026-09-22T17:56:58.571429+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.571830+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.571880+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.587517+00:00", "trade", 12.8205, 3000.0]
["2026-09-22T17:56:58.641060+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.641110+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.646632+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.646695+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.647269+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.650527+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.657599+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.657662+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.668446+00:00", "trade", 12.825, 1000.0]
["2026-09-22T17:56:58.679365+00:00", "trade", 12.825, 200.0]
["2026-09-22T17:56:58.679425+00:00", "trade", 12.825, 800.0]
["2026-09-22T17:56:58.690214+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.713627+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.758444+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.767534+00:00", "trade", 12.825, 470.0]
["2026-09-22T17:56:58.889581+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:58.889639+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:58.889681+00:00", "trade", 12.825, 714.0]
["2026-09-22T17:56:58.890557+00:00", "trade", 12.825, 56.0]
["2026-09-22T17:56:58.890966+00:00", "trade", 12.825, 74.0]
["2026-09-22T17:56:58.950299+00:00", "trade", 12.825, 100.0]
["2026-09-22T17:56:58.960563+00:00", "trade", 12.7487, 1.0]
["2026-09-22T17:56:59.494993+00:00", "trade", 12.825, 614.0]
["2026-09-22T17:56:59.494996+00:00", "trade", 12.825, 300.0]
["2026-09-22T17:56:59.496283+00:00", "trade", 12.825, 54.0]
["2026-09-22T17:56:59.496512+00:00", "trade", 12.825, 244.0]
["2026-09-22T17:56:59.497231+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497233+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.497245+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497250+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497275+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497276+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497279+00:00", "trade", 12.82, 10.0]
["2026-09-22T17:56:59.497285+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497288+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.497291+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497291+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497294+00:00", "trade", 12.82, 90.0]
["2026-09-22T17:56:59.497375+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497375+00:00", "trade", 12.82, 310.0]
["2026-09-22T17:56:59.497426+00:00", "trade", 12.82, 20.0]
["2026-09-22T17:56:59.497429+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.497430+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497432+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.497432+00:00", "trade", 12.82, 600.0]
["2026-09-22T17:56:59.497439+00:00", "trade", 12.82, 2600.0]
["2026-09-22T17:56:59.497439+00:00", "trade", 12.82, 400.0]
["2026-09-22T17:56:59.497439+00:00", "trade", 12.82, 2.0]
["2026-09-22T17:56:59.497525+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497528+00:00", "trade", 12.82, 600.0]
["2026-09-22T17:56:59.497826+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497861+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497861+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497892+00:00", "trade", 12.82, 152.0]
["2026-09-22T17:56:59.497906+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.497928+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497928+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.497928+00:00", "trade", 12.82, 380.0]
["2026-09-22T17:56:59.497946+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.498003+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498003+00:00", "trade", 12.82, 400.0]
["2026-09-22T17:56:59.498010+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498010+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498014+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498014+00:00", "trade", 12.82, 80.0]
["2026-09-22T17:56:59.498019+00:00", "trade", 12.82, 894.0]
["2026-09-22T17:56:59.498019+00:00", "trade", 12.82, 6.0]
["2026-09-22T17:56:59.498019+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:56:59.498027+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498027+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.498032+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498032+00:00", "trade", 12.82, 152.0]
["2026-09-22T17:56:59.498052+00:00", "quote", 12.82, 12.83]
["2026-09-22T17:56:59.498072+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498072+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498137+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498152+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498152+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498177+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498205+00:00", "trade", 12.825, 162.0]
["2026-09-22T17:56:59.498282+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498307+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498332+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498347+00:00", "quote", 12.82, 12.82]
["2026-09-22T17:56:59.498397+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.498397+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498401+00:00", "trade", 12.82, 300.0]
["2026-09-22T17:56:59.498401+00:00", "trade", 12.82, 500.0]
["2026-09-22T17:56:59.498401+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498404+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.498404+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498421+00:00", "trade", 12.82, 200.0]
["2026-09-22T17:56:59.498421+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498468+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498498+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498498+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498503+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498508+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498513+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498523+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498528+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498572+00:00", "trade", 12.8226, 53.0]
["2026-09-22T17:56:59.498628+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498663+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498698+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498716+00:00", "trade", 12.82, 56.0]
["2026-09-22T17:56:59.498748+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498773+00:00", "trade", 12.82, 170.0]
["2026-09-22T17:56:59.498827+00:00", "trade", 12.82, 55.0]
["2026-09-22T17:56:59.498903+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:56:59.498904+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498949+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.498949+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499029+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499029+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499029+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499149+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499179+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499305+00:00", "trade", 12.82, 62.0]
["2026-09-22T17:56:59.499359+00:00", "trade", 12.82, 64.0]
["2026-09-22T17:56:59.499477+00:00", "trade", 12.8207, 56.0]
["2026-09-22T17:56:59.499485+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499666+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.499687+00:00", "trade", 12.82, 55.0]
["2026-09-22T17:56:59.499946+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.500011+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.500096+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.502312+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.502783+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.512751+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:56:59.572608+00:00", "trade", 12.7952, 123.0]
["2026-09-22T17:57:00.008049+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:00.098213+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:00.246430+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:00.506157+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:00.506633+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:00.856097+00:00", "trade", 12.8125, 1.0]
["2026-09-22T17:57:01.167303+00:00", "trade", 12.815, 1060.0]
["2026-09-22T17:57:01.168211+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:01.168584+00:00", "trade", 12.8171, 93.0]
["2026-09-22T17:57:01.168849+00:00", "trade", 12.815, 98.0]
["2026-09-22T17:57:01.494276+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:01.495233+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:01.495714+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:01.555974+00:00", "trade", 12.815, 26.0]
["2026-09-22T17:57:02.639064+00:00", "trade", 12.7498, 21.0]
["2026-09-22T17:57:03.013812+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:04.171070+00:00", "trade", 12.7408, 10.0]
["2026-09-22T17:57:04.811914+00:00", "trade", 12.7498, 12.0]
["2026-09-22T17:57:04.824090+00:00", "trade", 12.815, 20.0]
["2026-09-22T17:57:04.824568+00:00", "trade", 12.815, 139.0]
["2026-09-22T17:57:04.825049+00:00", "trade", 12.815, 20.0]
["2026-09-22T17:57:04.862503+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:57:04.875142+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:57:04.875677+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:04.875772+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:04.876213+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:57:05.021019+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:57:05.021025+00:00", "trade", 12.81, 190.0]
["2026-09-22T17:57:05.021025+00:00", "trade", 12.81, 70.0]
["2026-09-22T17:57:05.021028+00:00", "trade", 12.81, 70.0]
["2026-09-22T17:57:05.021049+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:57:05.021052+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:57:05.021058+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:57:05.021064+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:57:05.021064+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:57:05.021067+00:00", "trade", 12.81, 52.0]
["2026-09-22T17:57:05.021077+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:57:05.021077+00:00", "trade", 12.81, 6.0]
["2026-09-22T17:57:05.021079+00:00", "trade", 12.81, 30.0]
["2026-09-22T17:57:05.021082+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:57:05.021092+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:57:05.021093+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021097+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:57:05.021100+00:00", "trade", 12.81, 76.0]
["2026-09-22T17:57:05.021102+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021107+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021107+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021107+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021128+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021198+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021218+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021328+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021338+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021348+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021518+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021588+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021598+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:57:05.021605+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:57:05.021671+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:57:05.021704+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021705+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:57:05.021729+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021865+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021870+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021909+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021979+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.021984+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022020+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022065+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022333+00:00", "trade", 12.8119, 52.0]
["2026-09-22T17:57:05.022365+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022410+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022453+00:00", "trade", 12.81, 57.0]
["2026-09-22T17:57:05.022531+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022581+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022611+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022696+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.022778+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:57:05.022867+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.023177+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.079762+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.124645+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:05.199472+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:05.286123+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:05.287150+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.287190+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:05.287404+00:00", "trade", 12.8076, 53.0]
["2026-09-22T17:57:06.771966+00:00", "trade", 12.75, 30.0]
["2026-09-22T17:57:08.027202+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.027678+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.175248+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.175689+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.668927+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.678642+00:00", "trade", 12.81, 20.0]
["2026-09-22T17:57:08.679251+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.679251+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.679412+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.679692+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.679772+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:08.948220+00:00", "trade", 12.7411, 100.0]
["2026-09-22T17:57:09.081846+00:00", "trade", 12.75, 27.0]
["2026-09-22T17:57:09.081882+00:00", "trade", 12.7501, 1.0]
["2026-09-22T17:57:09.119071+00:00", "trade", 12.7501, 27.0]
["2026-09-22T17:57:09.235553+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.235553+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.235994+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.236034+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.236471+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.247573+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:57:09.247573+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:57:09.248139+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.248143+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.248158+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.248233+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.249332+00:00", "trade", 12.805, 400.0]
["2026-09-22T17:57:09.249672+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:57:09.249917+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:09.250294+00:00", "trade", 12.805, 400.0]
["2026-09-22T17:57:09.251578+00:00", "trade", 12.8051, 56.0]
["2026-09-22T17:57:09.261499+00:00", "trade", 12.805, 4.0]
["2026-09-22T17:57:09.266867+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:57:09.266930+00:00", "trade", 12.805, 558.0]
["2026-09-22T17:57:09.284278+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:57:09.285562+00:00", "trade", 12.805, 79.0]
["2026-09-22T17:57:09.729552+00:00", "trade", 12.7502, 5.0]
["2026-09-22T17:57:10.233327+00:00", "trade", 12.7413, 25.0]
["2026-09-22T17:57:10.711846+00:00", "trade", 12.7502, 1.0]
["2026-09-22T17:57:11.713253+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:57:12.170318+00:00", "trade", 12.805, 3.0]
["2026-09-22T17:57:12.191181+00:00", "trade", 12.805, 3.0]
["2026-09-22T17:57:13.147019+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:13.147024+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:13.150347+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:14.035375+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:14.035831+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:14.110321+00:00", "trade", 12.8171, 17.0]
["2026-09-22T17:57:14.130051+00:00", "trade", 12.7524, 1.0]
["2026-09-22T17:57:15.788213+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:57:15.894528+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:57:15.901961+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:57:17.169819+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:17.169852+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:17.169949+00:00", "trade", 12.8, 3.0]
["2026-09-22T17:57:17.170516+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.170586+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.170611+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.170611+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.171844+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.171889+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.179132+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:17.405770+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:57:17.405776+00:00", "trade", 12.8, 80.0]
["2026-09-22T17:57:17.405776+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:57:17.405776+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405779+00:00", "trade", 12.8, 156.0]
["2026-09-22T17:57:17.405808+00:00", "trade", 12.8, 380.0]
["2026-09-22T17:57:17.405808+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405815+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405815+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:57:17.405817+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405817+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405823+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405826+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:57:17.405830+00:00", "trade", 12.8, 12.0]
["2026-09-22T17:57:17.405830+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:57:17.405835+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:57:17.405838+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405842+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:17.405853+00:00", "trade", 12.8, 44.0]
["2026-09-22T17:57:17.405855+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405861+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405865+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405865+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405871+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405871+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405901+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.405926+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.406091+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:17.406132+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406196+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406226+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406407+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406427+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406567+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406678+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406678+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406682+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406848+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406873+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406873+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.406885+00:00", "trade", 12.8, 6.0]
["2026-09-22T17:57:17.407048+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.407098+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.407128+00:00", "trade", 12.8009, 68.0]
["2026-09-22T17:57:17.407164+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.407194+00:00", "trade", 12.8, 55.0]
["2026-09-22T17:57:17.407537+00:00", "trade", 12.795, 22.0]
["2026-09-22T17:57:17.407580+00:00", "trade", 12.795, 278.0]
["2026-09-22T17:57:17.420054+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.420490+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.454867+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:17.621890+00:00", "trade", 12.795, 60.0]
["2026-09-22T17:57:17.622960+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:17.716546+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:57:17.716549+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:57:17.919754+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:57:18.480119+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.480119+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.480560+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.604436+00:00", "trade", 12.7531, 1.0]
["2026-09-22T17:57:18.773776+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.773776+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.774212+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:18.903915+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:57:19.338719+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:19.400656+00:00", "trade", 12.7536, 20.0]
["2026-09-22T17:57:19.566831+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:19.567232+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:19.567247+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:19.567708+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:20.099709+00:00", "trade", 12.7805, 300.0]
["2026-09-22T17:57:20.134538+00:00", "trade", 12.763, 1.0]
["2026-09-22T17:57:20.136514+00:00", "trade", 12.7733, 5.0]
["2026-09-22T17:57:20.138899+00:00", "trade", 12.7764, 7.0]
["2026-09-22T17:57:20.140318+00:00", "trade", 12.7805, 1.0]
["2026-09-22T17:57:20.143166+00:00", "trade", 12.7881, 1.0]
["2026-09-22T17:57:20.145274+00:00", "trade", 12.8212, 1.0]
["2026-09-22T17:57:20.151622+00:00", "trade", 12.7995, 1.0]
["2026-09-22T17:57:20.413303+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:20.413784+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:21.111876+00:00", "trade", 12.7541, 1.0]
["2026-09-22T17:57:21.494097+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:21.494578+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:21.494578+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:22.292399+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:22.320791+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:22.320806+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:22.428188+00:00", "trade", 12.7543, 2.0]
["2026-09-22T17:57:23.155671+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:23.244532+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.244607+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.245308+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.245308+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.694416+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.982671+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.983812+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:23.984746+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.985120+00:00", "trade", 12.7968, 50.0]
["2026-09-22T17:57:23.988029+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:23.988470+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.089816+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.090277+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.136883+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.136883+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.137318+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:24.137353+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:25.353029+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:25.353032+00:00", "trade", 12.795, 25.0]
["2026-09-22T17:57:25.353041+00:00", "trade", 12.795, 50.0]
["2026-09-22T17:57:25.480220+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:25.480711+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:25.512177+00:00", "trade", 12.795, 3.0]
["2026-09-22T17:57:25.828552+00:00", "trade", 12.8235, 100.0]
["2026-09-22T17:57:26.537463+00:00", "trade", 12.7855, 24.0]
["2026-09-22T17:57:26.565108+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:26.567213+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:26.667978+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:26.668454+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:27.209563+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:57:27.675893+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:27.675893+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:27.676304+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:27.676354+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.330554+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.480640+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.481086+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.500212+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.500959+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.500959+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.869972+00:00", "trade", 12.8039, 4.0]
["2026-09-22T17:57:28.874020+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:28.875579+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:29.021220+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:29.439615+00:00", "trade", 12.795, 801.0]
["2026-09-22T17:57:29.477815+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:29.478291+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:29.572107+00:00", "trade", 12.7758, 47.0]
["2026-09-22T17:57:30.008070+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.201265+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:57:30.202046+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.202247+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.202247+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.202287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.202327+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.202553+00:00", "trade", 12.7958, 59.0]
["2026-09-22T17:57:30.202728+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.335448+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.381934+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.418929+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:57:30.419558+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.419959+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.420546+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.420997+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:30.939637+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:57:30.959860+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:30.960092+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:31.038368+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:31.053587+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:31.115516+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:31.199142+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:57:31.579260+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:57:31.580332+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:31.580452+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:31.626071+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:31.641337+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:57:31.647718+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:57:31.648999+00:00", "trade", 12.7928, 70.0]
["2026-09-22T17:57:31.796172+00:00", "trade", 12.7549, 1.0]
["2026-09-22T17:57:32.159035+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:57:32.159569+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:32.159965+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:32.160644+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:32.161639+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:32.164285+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.673744+00:00", "trade", 12.7549, 34.0]
["2026-09-22T17:57:33.674379+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.703107+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.719912+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.721390+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.722312+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.796855+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.866756+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:33.884701+00:00", "trade", 12.7418, 23.0]
["2026-09-22T17:57:33.943423+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:34.017112+00:00", "trade", 12.795, 64.0]
["2026-09-22T17:57:34.175935+00:00", "trade", 12.7418, 100.0]
["2026-09-22T17:57:34.491904+00:00", "trade", 12.7549, 29.0]
["2026-09-22T17:57:36.951602+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:36.952038+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:36.952519+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:37.030324+00:00", "trade", 12.7578, 1.0]
["2026-09-22T17:57:38.170694+00:00", "trade", 12.7584, 5.0]
["2026-09-22T17:57:38.171765+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:57:38.738317+00:00", "trade", 12.7584, 174.0]
["2026-09-22T17:57:39.023090+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.023516+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.023636+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.023992+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.128431+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.128877+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:39.150618+00:00", "trade", 12.7419, 100.0]
["2026-09-22T17:57:39.150708+00:00", "trade", 12.795, 500.0]
["2026-09-22T17:57:40.414677+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:40.502717+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:40.607786+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:40.608227+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:40.942737+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.257317+00:00", "trade", 12.806, 4.0]
["2026-09-22T17:57:41.392651+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:57:41.393283+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.393764+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.394205+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.434336+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.995545+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.995780+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:41.995991+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:42.030653+00:00", "trade", 12.7595, 8.0]
["2026-09-22T17:57:42.307566+00:00", "trade", 12.8072, 213.0]
["2026-09-22T17:57:43.494111+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.494607+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.584952+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.585839+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.586320+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.615409+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.648522+00:00", "trade", 12.7595, 3.0]
["2026-09-22T17:57:43.663102+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.663980+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.705273+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.705774+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.729686+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.731534+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:43.732122+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.812553+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.812633+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:43.830510+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.477042+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.477127+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.577521+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.577987+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.577987+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:44.685437+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.059616+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.103310+00:00", "trade", 12.795, 3000.0]
["2026-09-22T17:57:45.104594+00:00", "trade", 12.795, 192.0]
["2026-09-22T17:57:45.217687+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.218123+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.322957+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.337727+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.338163+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.438707+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.439158+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.480201+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.480677+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.481093+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.631982+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.632017+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.632503+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:45.970589+00:00", "trade", 12.76, 21.0]
["2026-09-22T17:57:46.097734+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.312619+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:46.346137+00:00", "trade", 12.7999, 3000.0]
["2026-09-22T17:57:46.347016+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.347136+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.347136+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.347421+00:00", "trade", 12.7996, 155.0]
["2026-09-22T17:57:46.363560+00:00", "trade", 12.7933, 99.0]
["2026-09-22T17:57:46.364142+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.364452+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.364578+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.365380+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.388108+00:00", "trade", 12.7906, 77.0]
["2026-09-22T17:57:46.434036+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:46.490068+00:00", "trade", 12.7919, 99.0]
["2026-09-22T17:57:46.549763+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.550239+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:46.555034+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:46.606637+00:00", "trade", 12.7933, 99.0]
["2026-09-22T17:57:47.152157+00:00", "trade", 12.7622, 15.0]
["2026-09-22T17:57:47.162700+00:00", "trade", 12.7622, 14.0]
["2026-09-22T17:57:48.486952+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:48.486987+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:48.495853+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:48.503030+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:49.135434+00:00", "trade", 12.7707, 40.0]
["2026-09-22T17:57:49.244918+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:49.245354+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:49.251227+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:57:50.056757+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:50.109878+00:00", "trade", 12.7917, 99.0]
["2026-09-22T17:57:50.176854+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:50.227768+00:00", "trade", 12.7917, 99.0]
["2026-09-22T17:57:51.131478+00:00", "trade", 12.8231, 1.0]
["2026-09-22T17:57:51.132528+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:57:51.577637+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:51.691994+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:52.115049+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:52.490384+00:00", "trade", 12.795, 8000.0]
["2026-09-22T17:57:52.491671+00:00", "trade", 12.7946, 449.0]
["2026-09-22T17:57:52.764263+00:00", "trade", 12.77, 6.0]
["2026-09-22T17:57:53.845540+00:00", "trade", 12.795, 400.0]
["2026-09-22T17:57:53.845607+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:53.845607+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:53.852856+00:00", "trade", 12.7917, 1.0]
["2026-09-22T17:57:53.909090+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:53.962530+00:00", "trade", 12.7917, 99.0]
["2026-09-22T17:57:54.017557+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:57:54.017563+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:57:54.018232+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.018232+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.018267+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.018427+00:00", "trade", 12.795, 400.0]
["2026-09-22T17:57:54.018668+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.018748+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.018748+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.019189+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:54.019708+00:00", "trade", 12.7938, 55.0]
["2026-09-22T17:57:54.050663+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:54.102819+00:00", "trade", 12.7933, 99.0]
["2026-09-22T17:57:54.171499+00:00", "trade", 12.79, 99.0]
["2026-09-22T17:57:54.230169+00:00", "trade", 12.7916, 99.0]
["2026-09-22T17:57:54.449847+00:00", "trade", 12.795, 30.0]
["2026-09-22T17:57:54.502926+00:00", "trade", 12.795, 60.0]
["2026-09-22T17:57:54.558663+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:54.824330+00:00", "trade", 12.795, 25.0]
["2026-09-22T17:57:55.001589+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.029079+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.029079+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.520629+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:55.520695+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:57:55.527098+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.527160+00:00", "trade", 12.8, 43.0]
["2026-09-22T17:57:55.527228+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.527241+00:00", "trade", 12.8, 9.0]
["2026-09-22T17:57:55.527399+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.527419+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.527750+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.527755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.528035+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.532173+00:00", "trade", 12.8, 9.0]
["2026-09-22T17:57:55.533548+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.555812+00:00", "trade", 12.8, 8000.0]
["2026-09-22T17:57:55.555812+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:55.555927+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.555987+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556200+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:55.556200+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:57:55.556202+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556207+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556207+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556209+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:57:55.556218+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:57:55.556227+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556303+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556363+00:00", "trade", 12.8, 1400.0]
["2026-09-22T17:57:55.556363+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:57:55.556363+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:57:55.556388+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:55.556408+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:55.556413+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:55.556428+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:57:55.556463+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556493+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556498+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556498+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556498+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556498+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556498+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556503+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556503+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556528+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556568+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556693+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556739+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556784+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556817+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:57:55.556844+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556914+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.556954+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557009+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557210+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557345+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557355+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557370+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.557737+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:57:55.562061+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.571925+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.572406+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.572406+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.572431+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.633035+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.676598+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.734065+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.734516+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.734787+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.838087+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:55.857468+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:56.246874+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:56.501313+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:56.783179+00:00", "trade", 12.805, 6000.0]
["2026-09-22T17:57:56.937431+00:00", "trade", 12.7717, 4.0]
["2026-09-22T17:57:57.210780+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.211266+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.211501+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.211747+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.238515+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.494759+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.495676+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.741736+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.820504+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.821270+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.823666+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.824167+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.846390+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:57.856246+00:00", "trade", 12.7717, 3.0]
["2026-09-22T17:57:57.918236+00:00", "trade", 12.805, 1250.0]
["2026-09-22T17:57:58.121915+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:58.122486+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:58.163694+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:58.393386+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:58.393390+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:57:58.393390+00:00", "trade", 12.805, 350.0]
["2026-09-22T17:57:58.912807+00:00", "trade", 12.744, 1000.0]
["2026-09-22T17:57:58.991204+00:00", "trade", 12.744, 100.0]
["2026-09-22T17:57:59.684914+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:57:59.685792+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:00.008098+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:00.918544+00:00", "trade", 12.7719, 2.0]
["2026-09-22T17:58:00.970478+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:58:00.971066+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:00.971086+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:00.971527+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:01.263768+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:58:01.919741+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:03.242569+00:00", "trade", 12.805, 70.0]
["2026-09-22T17:58:03.321898+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:03.646435+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:03.669268+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:03.691154+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:04.131470+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:04.351172+00:00", "trade", 12.805, 21.0]
["2026-09-22T17:58:04.352390+00:00", "trade", 12.805, 50.0]
["2026-09-22T17:58:04.358287+00:00", "trade", 12.805, 479.0]
["2026-09-22T17:58:04.358345+00:00", "trade", 12.805, 201.0]
["2026-09-22T17:58:04.377593+00:00", "trade", 12.805, 60.0]
["2026-09-22T17:58:04.393034+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:58:04.398375+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398378+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398382+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398384+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:04.398384+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:04.398396+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:04.398402+00:00", "trade", 12.8, 700.0]
["2026-09-22T17:58:04.398405+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398405+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398409+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:04.398409+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:58:04.398412+00:00", "trade", 12.805, 10.0]
["2026-09-22T17:58:04.398412+00:00", "trade", 12.8, 106.0]
["2026-09-22T17:58:04.398412+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398416+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398426+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398431+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398444+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398444+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398450+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:58:04.398455+00:00", "trade", 12.8, 89.0]
["2026-09-22T17:58:04.398455+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398459+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398459+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:04.398463+00:00", "trade", 12.8, 85.0]
["2026-09-22T17:58:04.398463+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398474+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398492+00:00", "trade", 12.8, 14.0]
["2026-09-22T17:58:04.398502+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:58:04.398507+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398507+00:00", "trade", 12.8, 32.0]
["2026-09-22T17:58:04.398510+00:00", "trade", 12.8, 20.0]
["2026-09-22T17:58:04.398514+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:58:04.398514+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398520+00:00", "trade", 12.8, 93.0]
["2026-09-22T17:58:04.398520+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398520+00:00", "trade", 12.8, 96.0]
["2026-09-22T17:58:04.398523+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:58:04.398527+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398527+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:04.398532+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398533+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398533+00:00", "trade", 12.8, 4.0]
["2026-09-22T17:58:04.398533+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398537+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398537+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398538+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398538+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398538+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398538+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:58:04.398540+00:00", "trade", 12.8, 130.0]
["2026-09-22T17:58:04.398542+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398542+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:04.398607+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398612+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398617+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398622+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398622+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398622+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398627+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398637+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398692+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398694+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.398787+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398842+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398928+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398943+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398948+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.398998+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:04.399094+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.399094+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:04.399094+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.399109+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.399128+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399166+00:00", "trade", 12.8, 21.0]
["2026-09-22T17:58:04.399233+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399233+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399278+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399354+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399354+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399359+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399404+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399404+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399484+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399484+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399484+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399524+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399559+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399599+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399644+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399679+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.399810+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:58:04.399880+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.400120+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.401875+00:00", "trade", 12.8, 18.0]
["2026-09-22T17:58:04.402167+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.403163+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.403217+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:04.405487+00:00", "trade", 12.8, 112.0]
["2026-09-22T17:58:04.410175+00:00", "trade", 12.795, 150.0]
["2026-09-22T17:58:04.415474+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:58:04.419398+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:04.419936+00:00", "trade", 12.795, 250.0]
["2026-09-22T17:58:04.434834+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:04.439173+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.439203+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:58:04.453537+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.621208+00:00", "trade", 12.795, 42.0]
["2026-09-22T17:58:04.671701+00:00", "trade", 12.795, 4.0]
["2026-09-22T17:58:04.671992+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:58:04.672702+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:58:04.675886+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.675936+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.676181+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.676693+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.676723+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.676853+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.677174+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.678566+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:04.717400+00:00", "trade", 12.795, 500.0]
["2026-09-22T17:58:04.717530+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.717585+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.718427+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.718507+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.894004+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.894485+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.894841+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.895282+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.898515+00:00", "trade", 12.795, 29.0]
["2026-09-22T17:58:04.911967+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.912248+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:04.982986+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.235490+00:00", "trade", 12.795, 282.0]
["2026-09-22T17:58:05.399405+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.400007+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.508645+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.511888+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.597150+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.597150+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.597270+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:05.659473+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.106977+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.111006+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.112279+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.119858+00:00", "trade", 12.795, 40.0]
["2026-09-22T17:58:06.120795+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.120795+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.121281+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.127846+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.128288+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.128764+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.174658+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:06.435834+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:06.472115+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.531822+00:00", "trade", 12.7813, 200.0]
["2026-09-22T17:58:06.573671+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.574107+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.680345+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.687623+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:06.710023+00:00", "trade", 12.7445, 100.0]
["2026-09-22T17:58:06.887913+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:06.896493+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:07.122450+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:07.122926+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:07.123407+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:07.136319+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:07.137378+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:58:07.137519+00:00", "trade", 12.795, 3.0]
["2026-09-22T17:58:07.376178+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:07.984850+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.161611+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.161622+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.161681+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.161947+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162263+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162493+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162509+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162584+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162819+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162990+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.162995+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.264025+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.275066+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.330488+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.370899+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.371019+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.540993+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.540993+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.620362+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:09.667016+00:00", "trade", 12.7728, 100.0]
["2026-09-22T17:58:10.185217+00:00", "trade", 12.8126, 100.0]
["2026-09-22T17:58:10.267360+00:00", "trade", 12.795, 36.0]
["2026-09-22T17:58:10.498748+00:00", "trade", 12.7732, 10.0]
["2026-09-22T17:58:10.558997+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:10.559443+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:10.683709+00:00", "trade", 12.7999, 8000.0]
["2026-09-22T17:58:11.684806+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:58:11.892660+00:00", "trade", 12.7999, 8289.0]
["2026-09-22T17:58:12.901680+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:13.047933+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:13.969768+00:00", "trade", 12.7824, 1.0]
["2026-09-22T17:58:14.049362+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.058860+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.058910+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.059301+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.060584+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.061000+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.095272+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.095793+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.096274+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.402091+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.519364+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.519846+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:14.810714+00:00", "trade", 12.7827, 4.0]
["2026-09-22T17:58:15.334637+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:15.335078+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:15.412221+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:15.412702+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:15.518218+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:15.801311+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:17.326078+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:17.326138+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:58:17.326195+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:17.326694+00:00", "trade", 12.795, 16.0]
["2026-09-22T17:58:17.326703+00:00", "trade", 12.795, 13.0]
["2026-09-22T17:58:17.326706+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:17.745508+00:00", "trade", 12.7741, 20.0]
["2026-09-22T17:58:18.415429+00:00", "trade", 12.7861, 100.0]
["2026-09-22T17:58:19.329962+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:58:19.330028+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:58:19.330699+00:00", "trade", 12.8, 2.0]
["2026-09-22T17:58:19.726274+00:00", "trade", 12.7741, 1.0]
["2026-09-22T17:58:20.121723+00:00", "trade", 12.7989, 100.0]
["2026-09-22T17:58:20.159123+00:00", "trade", 12.7989, 1.0]
["2026-09-22T17:58:20.162981+00:00", "trade", 12.7989, 3.0]
["2026-09-22T17:58:20.177815+00:00", "trade", 12.7989, 3.0]
["2026-09-22T17:58:20.181258+00:00", "trade", 12.7989, 1.0]
["2026-09-22T17:58:20.184365+00:00", "trade", 12.7989, 1.0]
["2026-09-22T17:58:20.187501+00:00", "trade", 12.7989, 10.0]
["2026-09-22T17:58:20.740750+00:00", "trade", 12.7748, 4.0]
["2026-09-22T17:58:20.775287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:20.775563+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:20.929649+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.600714+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.602152+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.605876+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.633762+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.886763+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.887205+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:21.940461+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.167704+00:00", "trade", 12.7979, 3000.0]
["2026-09-22T17:58:22.235713+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.236159+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.237562+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.238279+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.291215+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.334152+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.706577+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:22.707143+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:23.642817+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:23.643258+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:23.667180+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:23.680552+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.492565+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:58:24.526017+00:00", "trade", 12.795, 1840.0]
["2026-09-22T17:58:24.545344+00:00", "trade", 12.795, 160.0]
["2026-09-22T17:58:24.560954+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:24.565257+00:00", "trade", 12.795, 20.0]
["2026-09-22T17:58:24.579162+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.579167+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.584614+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:58:24.584614+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:24.584617+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:24.584617+00:00", "trade", 12.795, 14.0]
["2026-09-22T17:58:24.585161+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.585174+00:00", "trade", 12.795, 86.0]
["2026-09-22T17:58:24.585174+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:24.585176+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:24.585176+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:24.585603+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.600207+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.627186+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:58:24.662036+00:00", "trade", 12.795, 150.0]
["2026-09-22T17:58:24.996098+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.996574+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.996623+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:58:24.997697+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:24.998178+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.000563+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:58:25.016510+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:58:25.017195+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:25.017195+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:25.017198+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:25.017460+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:58:25.612084+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:58:25.612618+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.612658+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.643948+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.645506+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.796936+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:25.797758+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:26.658336+00:00", "trade", 12.8162, 124.0]
["2026-09-22T17:58:26.697739+00:00", "trade", 12.7901, 8000.0]
["2026-09-22T17:58:26.698479+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:26.698924+00:00", "trade", 12.795, 55.0]
["2026-09-22T17:58:26.698985+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:26.698985+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:26.699194+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:26.703212+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:26.728475+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:26.728547+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:26.846896+00:00", "trade", 12.795, 3000.0]
["2026-09-22T17:58:26.985932+00:00", "trade", 12.795, 290.0]
["2026-09-22T17:58:26.985995+00:00", "trade", 12.795, 360.0]
["2026-09-22T17:58:26.991709+00:00", "trade", 12.795, 90.0]
["2026-09-22T17:58:27.177126+00:00", "trade", 12.7785, 15.0]
["2026-09-22T17:58:27.992719+00:00", "trade", 12.795, 640.0]
["2026-09-22T17:58:27.996870+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:28.506228+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:58:28.882785+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:28.884574+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:28.888950+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.022833+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.022868+00:00", "trade", 12.79, 58.0]
["2026-09-22T17:58:29.022904+00:00", "trade", 12.79, 19.0]
["2026-09-22T17:58:29.022908+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:29.022910+00:00", "trade", 12.79, 19.0]
["2026-09-22T17:58:29.022910+00:00", "trade", 12.79, 42.0]
["2026-09-22T17:58:29.022916+00:00", "trade", 12.79, 10.0]
["2026-09-22T17:58:29.022916+00:00", "trade", 12.79, 72.0]
["2026-09-22T17:58:29.022916+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022928+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:29.022928+00:00", "trade", 12.79, 30.0]
["2026-09-22T17:58:29.022931+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022934+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022934+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022941+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:29.022941+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:29.022943+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022949+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022949+00:00", "trade", 12.79, 180.0]
["2026-09-22T17:58:29.022952+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:29.022952+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022959+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022959+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.022959+00:00", "trade", 12.79, 50.0]
["2026-09-22T17:58:29.022964+00:00", "trade", 12.79, 50.0]
["2026-09-22T17:58:29.022964+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:58:29.022964+00:00", "trade", 12.79, 50.0]
["2026-09-22T17:58:29.022968+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022968+00:00", "trade", 12.79, 20.0]
["2026-09-22T17:58:29.022973+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022973+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022973+00:00", "trade", 12.79, 36.0]
["2026-09-22T17:58:29.022973+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.022977+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:58:29.022977+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022978+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.022980+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:58:29.022982+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.022988+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.022988+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:29.023024+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023027+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023036+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023036+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023040+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023040+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:29.023042+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023042+00:00", "trade", 12.79, 74.0]
["2026-09-22T17:58:29.023057+00:00", "trade", 12.79, 2.0]
["2026-09-22T17:58:29.023093+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023098+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023104+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023104+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023104+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023109+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023109+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023114+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023114+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023124+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023124+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023142+00:00", "trade", 12.79, 26.0]
["2026-09-22T17:58:29.023148+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023148+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023148+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023151+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023189+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023202+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:29.023204+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023214+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023234+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023490+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023514+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023514+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023520+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023520+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023524+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023524+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.023534+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023545+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:29.023565+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023578+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:58:29.023590+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023635+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023680+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023680+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023710+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023750+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023860+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.023960+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024006+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024041+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024071+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024116+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024116+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024386+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024442+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024532+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024567+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.024727+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.027955+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.028906+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:29.061861+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:58:29.081612+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.582307+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:29.686040+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:58:29.794899+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:58:29.911552+00:00", "trade", 12.7787, 3.0]
["2026-09-22T17:58:30.008124+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:30.085032+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:30.085473+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:30.286872+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:31.126488+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:31.242208+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:32.047466+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:32.047942+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:32.048388+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:32.937657+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:33.883677+00:00", "trade", 12.785, 8000.0]
["2026-09-22T17:58:34.108700+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.109777+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.534760+00:00", "trade", 12.785, 100.0]
["2026-09-22T17:58:34.534826+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.534829+00:00", "trade", 12.79, 65.0]
["2026-09-22T17:58:34.534839+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.534874+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:58:34.534877+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.534881+00:00", "trade", 12.79, 1.0]
["2026-09-22T17:58:34.534884+00:00", "trade", 12.79, 64.0]
["2026-09-22T17:58:34.534887+00:00", "trade", 12.79, 76.0]
["2026-09-22T17:58:34.534887+00:00", "trade", 12.79, 136.0]
["2026-09-22T17:58:34.534890+00:00", "trade", 12.79, 235.0]
["2026-09-22T17:58:34.534896+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.534896+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:58:34.534896+00:00", "trade", 12.79, 500.0]
["2026-09-22T17:58:34.534896+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.535079+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535079+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535079+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535079+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535088+00:00", "trade", 12.79, 165.0]
["2026-09-22T17:58:34.535100+00:00", "trade", 12.79, 1135.0]
["2026-09-22T17:58:34.535103+00:00", "trade", 12.79, 300.0]
["2026-09-22T17:58:34.535106+00:00", "trade", 12.79, 3.0]
["2026-09-22T17:58:34.535109+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.535109+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:58:34.535154+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535154+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535158+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535158+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535158+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535163+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535163+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535163+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535163+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535163+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535169+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:34.535169+00:00", "quote", 12.78, 12.79]
["2026-09-22T17:58:34.535229+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:34.535284+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:34.535304+00:00", "quote", 12.79, 12.79]
["2026-09-22T17:58:34.535455+00:00", "trade", 12.79, 40.0]
["2026-09-22T17:58:34.535474+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535644+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535705+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535750+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535755+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535760+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535780+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535875+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535915+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.535956+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.536356+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.536436+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.536837+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.538196+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.538797+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:34.638584+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:35.411410+00:00", "trade", 12.7793, 8.0]
["2026-09-22T17:58:36.031865+00:00", "trade", 12.7958, 8000.0]
["2026-09-22T17:58:36.032296+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:36.752072+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:36.753721+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:37.245520+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:38.321904+00:00", "trade", 12.795, 10.0]
["2026-09-22T17:58:38.322670+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:38.323547+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:38.333230+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:38.811987+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:38.951696+00:00", "trade", 12.8128, 10.0]
["2026-09-22T17:58:39.481995+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.482927+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.484411+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.485568+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.486044+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.498375+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:39.498396+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:58:39.530701+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.677184+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.678587+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:39.972421+00:00", "trade", 12.7795, 2.0]
["2026-09-22T17:58:39.973477+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:58:40.080167+00:00", "trade", 12.7795, 1.0]
["2026-09-22T17:58:40.433402+00:00", "trade", 12.7959, 2.0]
["2026-09-22T17:58:40.582262+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:58:41.135103+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:41.136341+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:41.237377+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:41.237858+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:41.283654+00:00", "trade", 12.7795, 4.0]
["2026-09-22T17:58:42.483137+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.503616+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.503656+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.503661+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.504558+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.507951+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.808571+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.808631+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.809127+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:42.842095+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.182598+00:00", "trade", 12.795, 500.0]
["2026-09-22T17:58:43.347371+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.347652+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.348369+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.480270+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:43.480287+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.480288+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:43.480288+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:58:43.480292+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:58:43.480294+00:00", "trade", 12.8, 2000.0]
["2026-09-22T17:58:43.480322+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.480327+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:43.480327+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:43.480327+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.480330+00:00", "trade", 12.8, 1.0]
["2026-09-22T17:58:43.480348+00:00", "trade", 12.8, 1000.0]
["2026-09-22T17:58:43.480348+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:43.480348+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:58:43.480355+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:58:43.480355+00:00", "trade", 12.8, 80.0]
["2026-09-22T17:58:43.480553+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:43.480603+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:43.480608+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:43.480623+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:58:43.480663+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480663+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480843+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480873+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480873+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480873+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480879+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480879+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480883+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480883+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480898+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480914+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480918+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.480931+00:00", "trade", 12.8, 9.0]
["2026-09-22T17:58:43.481304+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.481415+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.481655+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.482249+00:00", "trade", 12.8, 8.0]
["2026-09-22T17:58:43.490756+00:00", "trade", 12.7959, 1.0]
["2026-09-22T17:58:43.492867+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.580631+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:43.698195+00:00", "trade", 12.7961, 28.0]
["2026-09-22T17:58:44.192852+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:44.193147+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:44.193246+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:58:44.237872+00:00", "trade", 12.7961, 1.0]
["2026-09-22T17:58:44.377474+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:44.820181+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:45.141785+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:45.143508+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:58:45.143568+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:58:45.143631+00:00", "trade", 12.805, 70.0]
["2026-09-22T17:58:45.643419+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:58:47.250375+00:00", "trade", 12.8083, 100.0]
["2026-09-22T17:58:47.251298+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:58:47.253487+00:00", "trade", 12.8083, 50.0]
["2026-09-22T17:58:47.275920+00:00", "trade", 12.808, 250.0]
["2026-09-22T17:58:47.493971+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:47.494407+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:47.787764+00:00", "trade", 12.7807, 89.0]
["2026-09-22T17:58:48.229128+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:48.234972+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:48.235408+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:48.330208+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:49.518031+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:50.030313+00:00", "trade", 12.7807, 1.0]
["2026-09-22T17:58:52.011334+00:00", "trade", 12.8128, 129.0]
["2026-09-22T17:58:52.305301+00:00", "trade", 12.8, 20.0]
["2026-09-22T17:58:52.306399+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:58:53.139247+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:53.139869+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:53.140656+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:53.660456+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:53.944481+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.449619+00:00", "trade", 12.7807, 3.0]
["2026-09-22T17:58:54.451431+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.452313+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.452899+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.452949+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.452994+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.453230+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.453335+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.453395+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.454353+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.454359+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:58:54.454829+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.454834+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.454834+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.455387+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:58:54.457836+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.498509+00:00", "trade", 12.81, 125.0]
["2026-09-22T17:58:54.684424+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.684505+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:54.766566+00:00", "trade", 12.7808, 11.0]
["2026-09-22T17:58:54.797383+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:55.745491+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.840112+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.840168+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.841090+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.841551+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.841982+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.842448+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.845265+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.869618+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:56.913116+00:00", "trade", 12.7959, 1.0]
["2026-09-22T17:58:56.914217+00:00", "trade", 12.805, 2.0]
["2026-09-22T17:58:57.181554+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.182095+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.183068+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.184270+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.278790+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.381103+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:57.574264+00:00", "trade", 12.805, 783.0]
["2026-09-22T17:58:57.576664+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:58:57.578838+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:58:57.857019+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:58.234495+00:00", "trade", 12.805, 3000.0]
["2026-09-22T17:58:58.552056+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:58:59.170193+00:00", "trade", 12.7809, 5.0]
["2026-09-22T17:58:59.171248+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:58:59.399505+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:59.400237+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:59.400437+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:59.589662+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:58:59.853068+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:00.008147+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:00.084582+00:00", "trade", 12.8, 10.0]
["2026-09-22T17:59:00.165405+00:00", "trade", 12.781, 13.0]
["2026-09-22T17:59:00.986893+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:00.986958+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:01.570924+00:00", "trade", 12.805, 3000.0]
["2026-09-22T17:59:01.819406+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:01.821742+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.339247+00:00", "trade", 12.8099, 8000.0]
["2026-09-22T17:59:02.429541+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.429622+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.430023+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.432734+00:00", "trade", 12.805, 20.0]
["2026-09-22T17:59:02.506289+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.507447+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.507873+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.507873+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.507888+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.508409+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.615564+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:02.731228+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:03.475166+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:03.475683+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:03.600117+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:03.600436+00:00", "trade", 12.805, 764.0]
["2026-09-22T17:59:03.600765+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:03.601161+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:03.603374+00:00", "trade", 12.805, 516.0]
["2026-09-22T17:59:04.353239+00:00", "trade", 12.7971, 10.0]
["2026-09-22T17:59:04.398391+00:00", "trade", 12.805, 530.0]
["2026-09-22T17:59:04.879120+00:00", "trade", 12.7973, 100.0]
["2026-09-22T17:59:05.033470+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.362051+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.362136+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.362537+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.362657+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.363138+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.398026+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.517318+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:05.517318+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:05.517320+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:05.517323+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:05.517705+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.517780+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.517862+00:00", "trade", 12.805, 1.0]
["2026-09-22T17:59:05.518097+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:05.518099+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:05.518114+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.518156+00:00", "trade", 12.805, 600.0]
["2026-09-22T17:59:05.518187+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:05.518355+00:00", "trade", 12.805, 600.0]
["2026-09-22T17:59:05.518430+00:00", "trade", 12.805, 800.0]
["2026-09-22T17:59:05.531475+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.531475+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:05.531478+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.531481+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:05.532056+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.532056+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:05.532146+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:06.021548+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:06.437151+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:07.088539+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:07.089020+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:07.108280+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:07.681077+00:00", "trade", 12.81, 750.0]
["2026-09-22T17:59:07.851621+00:00", "trade", 12.7978, 4.0]
["2026-09-22T17:59:07.909204+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.201058+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.201499+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.201940+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.540169+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.544052+00:00", "trade", 12.805, 49.0]
["2026-09-22T17:59:08.544077+00:00", "trade", 12.805, 8.0]
["2026-09-22T17:59:08.544649+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.544708+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:59:08.544789+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.544855+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.544860+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.544907+00:00", "trade", 12.805, 38.0]
["2026-09-22T17:59:08.544920+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.545050+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.545055+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.545115+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:08.545842+00:00", "trade", 12.805, 389.0]
["2026-09-22T17:59:08.547045+00:00", "trade", 12.805, 1600.0]
["2026-09-22T17:59:08.556075+00:00", "trade", 12.805, 250.0]
["2026-09-22T17:59:08.980786+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:09.157498+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:09.157962+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:09.167130+00:00", "trade", 12.784, 3.0]
["2026-09-22T17:59:09.385139+00:00", "trade", 12.8001, 8000.0]
["2026-09-22T17:59:10.154139+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.155613+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.196353+00:00", "trade", 12.7979, 6.0]
["2026-09-22T17:59:10.273481+00:00", "trade", 12.7979, 1.0]
["2026-09-22T17:59:10.352987+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.353014+00:00", "trade", 12.81, 33.0]
["2026-09-22T17:59:10.353023+00:00", "trade", 12.81, 170.0]
["2026-09-22T17:59:10.353137+00:00", "trade", 12.81, 167.0]
["2026-09-22T17:59:10.353218+00:00", "trade", 12.81, 30.0]
["2026-09-22T17:59:10.353281+00:00", "trade", 12.81, 59.0]
["2026-09-22T17:59:10.353290+00:00", "trade", 12.81, 233.0]
["2026-09-22T17:59:10.353292+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.353320+00:00", "trade", 12.81, 119.0]
["2026-09-22T17:59:10.353343+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.353347+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.353350+00:00", "trade", 12.81, 257.0]
["2026-09-22T17:59:10.353384+00:00", "trade", 12.81, 67.0]
["2026-09-22T17:59:10.353488+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.353636+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:10.353699+00:00", "trade", 12.81, 9.0]
["2026-09-22T17:59:10.353759+00:00", "trade", 12.81, 43.0]
["2026-09-22T17:59:10.353823+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:10.354280+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.354761+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.355594+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:10.357562+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.365009+00:00", "trade", 12.81, 34.0]
["2026-09-22T17:59:10.509183+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509185+00:00", "trade", 12.81, 2000.0]
["2026-09-22T17:59:10.509185+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509187+00:00", "trade", 12.81, 3300.0]
["2026-09-22T17:59:10.509190+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509196+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:10.509202+00:00", "trade", 12.81, 500.0]
["2026-09-22T17:59:10.509202+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:10.509205+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:59:10.509205+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509221+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:10.509223+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509229+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509229+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509229+00:00", "trade", 12.81, 121.0]
["2026-09-22T17:59:10.509265+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509281+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:10.509416+00:00", "trade", 12.81, 1000.0]
["2026-09-22T17:59:10.509419+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:59:10.509421+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:10.509421+00:00", "trade", 12.81, 2.0]
["2026-09-22T17:59:10.509439+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509469+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509474+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509494+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509509+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:10.509639+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:10.509709+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:10.509724+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:10.509739+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:10.509809+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509814+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509890+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509920+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509925+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509925+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509925+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509925+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509925+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509930+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509935+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.509940+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510085+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510085+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510090+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510090+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510090+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510170+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510210+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510290+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510326+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510326+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510371+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510402+00:00", "trade", 12.815, 187.0]
["2026-09-22T17:59:10.510491+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510526+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.510932+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.511528+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.511969+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.512170+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.512691+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.514450+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.573859+00:00", "trade", 12.815, 1714.0]
["2026-09-22T17:59:10.574072+00:00", "trade", 12.815, 1000.0]
["2026-09-22T17:59:10.574117+00:00", "trade", 12.815, 714.0]
["2026-09-22T17:59:10.574243+00:00", "trade", 12.815, 714.0]
["2026-09-22T17:59:10.574273+00:00", "trade", 12.815, 1000.0]
["2026-09-22T17:59:10.574535+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:10.574679+00:00", "trade", 12.815, 714.0]
["2026-09-22T17:59:10.574682+00:00", "trade", 12.815, 1000.0]
["2026-09-22T17:59:10.575203+00:00", "trade", 12.815, 844.0]
["2026-09-22T17:59:10.897443+00:00", "trade", 12.815, 49.0]
["2026-09-22T17:59:10.897707+00:00", "trade", 12.815, 16.0]
["2026-09-22T17:59:10.898252+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.906938+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.906938+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.907419+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.912261+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.931126+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.931181+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:10.932389+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.010364+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.112120+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:11.112682+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.354183+00:00", "trade", 12.785, 1.0]
["2026-09-22T17:59:11.536595+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.537502+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.571036+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:11.974022+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:12.530652+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:12.530712+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:12.665997+00:00", "trade", 12.785, 3.0]
["2026-09-22T17:59:13.150186+00:00", "trade", 12.815, 75.0]
["2026-09-22T17:59:13.480924+00:00", "trade", 12.8101, 8289.0]
["2026-09-22T17:59:14.256854+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:14.256934+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:14.262761+00:00", "trade", 12.82, 390.0]
["2026-09-22T17:59:14.262849+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:14.262858+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:59:14.262894+00:00", "trade", 12.82, 100.0]
["2026-09-22T17:59:14.263005+00:00", "trade", 12.82, 1266.0]
["2026-09-22T17:59:14.263005+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:14.263005+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:14.263059+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:14.264367+00:00", "trade", 12.82, 34.0]
["2026-09-22T17:59:14.319284+00:00", "trade", 12.7857, 27.0]
["2026-09-22T17:59:15.798195+00:00", "trade", 12.8003, 121.0]
["2026-09-22T17:59:18.248847+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:18.341993+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:18.616536+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:18.616596+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:19.625932+00:00", "trade", 12.7886, 100.0]
["2026-09-22T17:59:19.751287+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.574618+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:59:20.574749+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.575787+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.576243+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.917519+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.917584+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.917674+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:20.918712+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:21.415909+00:00", "trade", 12.7886, 2.0]
["2026-09-22T17:59:21.894641+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:21.894644+00:00", "trade", 12.81, 49.0]
["2026-09-22T17:59:21.894644+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:21.894771+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:21.911463+00:00", "trade", 12.8011, 7.0]
["2026-09-22T17:59:22.522593+00:00", "trade", 12.7891, 1.0]
["2026-09-22T17:59:22.728066+00:00", "trade", 12.815, 10.0]
["2026-09-22T17:59:23.180906+00:00", "trade", 12.815, 60.0]
["2026-09-22T17:59:24.415141+00:00", "trade", 12.8138, 6000.0]
["2026-09-22T17:59:24.719380+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:24.762704+00:00", "trade", 12.82, 25.0]
["2026-09-22T17:59:26.411084+00:00", "trade", 12.7529, 41.0]
["2026-09-22T17:59:26.994642+00:00", "trade", 12.8021, 3.0]
["2026-09-22T17:59:27.637693+00:00", "trade", 12.81, 4.0]
["2026-09-22T17:59:28.000417+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.207344+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.207920+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.309311+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.903378+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.903388+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.903407+00:00", "trade", 12.82, 1.0]
["2026-09-22T17:59:28.903443+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:28.904070+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.002258+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.214006+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.214487+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.312580+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.313162+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.313162+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.313598+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.967216+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:29.968294+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:30.008174+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:30.017310+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:30.026818+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:30.027344+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:30.131886+00:00", "trade", 12.8049, 62.0]
["2026-09-22T17:59:31.806401+00:00", "trade", 12.815, 105.0]
["2026-09-22T17:59:31.808808+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:32.692225+00:00", "trade", 12.7907, 1.0]
["2026-09-22T17:59:32.903379+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:32.903439+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:32.903810+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:32.925745+00:00", "trade", 12.815, 34.0]
["2026-09-22T17:59:32.925748+00:00", "trade", 12.815, 2.0]
["2026-09-22T17:59:32.925748+00:00", "trade", 12.815, 50.0]
["2026-09-22T17:59:32.925751+00:00", "trade", 12.815, 20.0]
["2026-09-22T17:59:32.925784+00:00", "trade", 12.815, 6.0]
["2026-09-22T17:59:32.925784+00:00", "trade", 12.815, 188.0]
["2026-09-22T17:59:32.926224+00:00", "trade", 12.815, 12.0]
["2026-09-22T17:59:32.926226+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:32.926226+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:32.926229+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:32.926262+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:32.926662+00:00", "trade", 12.815, 50.0]
["2026-09-22T17:59:32.926725+00:00", "trade", 12.815, 20.0]
["2026-09-22T17:59:32.927384+00:00", "trade", 12.815, 2.0]
["2026-09-22T17:59:32.927384+00:00", "trade", 12.815, 98.0]
["2026-09-22T17:59:32.937542+00:00", "trade", 12.815, 310.0]
["2026-09-22T17:59:32.942997+00:00", "trade", 12.815, 130.0]
["2026-09-22T17:59:32.947709+00:00", "trade", 12.815, 10.0]
["2026-09-22T17:59:32.948581+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.002367+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:33.002406+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:33.003327+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:33.003369+00:00", "trade", 12.815, 200.0]
["2026-09-22T17:59:33.003372+00:00", "trade", 12.815, 4.0]
["2026-09-22T17:59:33.003372+00:00", "trade", 12.815, 196.0]
["2026-09-22T17:59:33.131413+00:00", "trade", 12.815, 8.0]
["2026-09-22T17:59:33.193429+00:00", "trade", 12.815, 12.0]
["2026-09-22T17:59:33.453386+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.519087+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.585330+00:00", "trade", 12.7889, 2400.0]
["2026-09-22T17:59:33.820038+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820108+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820163+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820194+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:33.820284+00:00", "trade", 12.815, 100.0]
["2026-09-22T17:59:33.820308+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820326+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:33.820664+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820940+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.820985+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.821175+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.821225+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.821306+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.821626+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.822428+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.823025+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.823065+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.981797+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:33.982298+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.181497+00:00", "trade", 12.815, 75.0]
["2026-09-22T17:59:34.231148+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:34.284633+00:00", "trade", 12.8115, 99.0]
["2026-09-22T17:59:34.353665+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:34.409387+00:00", "trade", 12.8115, 99.0]
["2026-09-22T17:59:34.475051+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:34.491188+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.491308+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.492285+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.512002+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.525337+00:00", "trade", 12.8117, 99.0]
["2026-09-22T17:59:34.596071+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:34.648687+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.648726+00:00", "trade", 12.8116, 99.0]
["2026-09-22T17:59:34.716645+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:34.753927+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:34.770133+00:00", "trade", 12.8115, 99.0]
["2026-09-22T17:59:35.636141+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:35.689493+00:00", "trade", 12.8115, 99.0]
["2026-09-22T17:59:36.418593+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:36.419470+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:36.419550+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:36.422989+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:36.437653+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:37.302518+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:37.355456+00:00", "trade", 12.8133, 99.0]
["2026-09-22T17:59:37.424662+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:37.476965+00:00", "trade", 12.8117, 99.0]
["2026-09-22T17:59:37.881255+00:00", "trade", 12.815, 25.0]
["2026-09-22T17:59:38.118330+00:00", "trade", 12.815, 300.0]
["2026-09-22T17:59:38.119334+00:00", "trade", 12.815, 300.0]
["2026-09-22T17:59:38.137795+00:00", "trade", 12.815, 90.0]
["2026-09-22T17:59:38.898224+00:00", "trade", 12.815, 1.0]
["2026-09-22T17:59:39.071819+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.072265+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.099845+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.099910+00:00", "trade", 12.815, 6.0]
["2026-09-22T17:59:39.100783+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.577896+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.705815+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.707068+00:00", "trade", 12.815, 2.0]
["2026-09-22T17:59:39.816571+00:00", "trade", 12.81, 8.0]
["2026-09-22T17:59:39.817616+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.817616+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.817616+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.818092+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.924555+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.924590+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:39.925212+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.925247+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.925488+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.947695+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:39.977438+00:00", "trade", 12.8133, 99.0]
["2026-09-22T17:59:40.044918+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:40.068792+00:00", "trade", 12.815, 39.0]
["2026-09-22T17:59:40.098509+00:00", "trade", 12.8115, 99.0]
["2026-09-22T17:59:40.639755+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.640442+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.644637+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.645604+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.645804+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.657046+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.962788+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:40.962788+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.020410+00:00", "trade", 12.815, 1.0]
["2026-09-22T17:59:41.048241+00:00", "trade", 12.8019, 100.0]
["2026-09-22T17:59:41.056811+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.057779+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.057819+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.074253+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:59:41.074256+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:41.074256+00:00", "trade", 12.81, 99.0]
["2026-09-22T17:59:41.074274+00:00", "trade", 12.81, 4.0]
["2026-09-22T17:59:41.074277+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074280+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074283+00:00", "trade", 12.81, 66.0]
["2026-09-22T17:59:41.074283+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.074289+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074289+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074289+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074289+00:00", "trade", 12.81, 799.0]
["2026-09-22T17:59:41.074322+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074322+00:00", "trade", 12.81, 76.0]
["2026-09-22T17:59:41.074329+00:00", "trade", 12.81, 132.0]
["2026-09-22T17:59:41.074333+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:59:41.074333+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.074333+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074337+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074337+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:59:41.074340+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:59:41.074340+00:00", "trade", 12.81, 4.0]
["2026-09-22T17:59:41.074344+00:00", "trade", 12.81, 73.0]
["2026-09-22T17:59:41.074344+00:00", "trade", 12.81, 80.0]
["2026-09-22T17:59:41.074344+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.074346+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:41.074346+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:41.074352+00:00", "trade", 12.81, 1.0]
["2026-09-22T17:59:41.074352+00:00", "trade", 12.81, 68.0]
["2026-09-22T17:59:41.074363+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.074373+00:00", "trade", 12.81, 101.0]
["2026-09-22T17:59:41.074373+00:00", "trade", 12.81, 4.0]
["2026-09-22T17:59:41.074378+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.074380+00:00", "trade", 12.81, 14.0]
["2026-09-22T17:59:41.074380+00:00", "trade", 12.81, 58.0]
["2026-09-22T17:59:41.074380+00:00", "trade", 12.81, 23.0]
["2026-09-22T17:59:41.074382+00:00", "trade", 12.81, 107.0]
["2026-09-22T17:59:41.074385+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074391+00:00", "trade", 12.81, 400.0]
["2026-09-22T17:59:41.074393+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.074394+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:59:41.074394+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.074400+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:59:41.074400+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074400+00:00", "trade", 12.81, 103.0]
["2026-09-22T17:59:41.074403+00:00", "trade", 12.81, 34.0]
["2026-09-22T17:59:41.074453+00:00", "quote", 12.81, 12.82]
["2026-09-22T17:59:41.074463+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074468+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074468+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074473+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074473+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074473+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074488+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074488+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074527+00:00", "trade", 12.81, 10.0]
["2026-09-22T17:59:41.074527+00:00", "trade", 12.81, 3.0]
["2026-09-22T17:59:41.074542+00:00", "trade", 12.81, 97.0]
["2026-09-22T17:59:41.074569+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074579+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074589+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074624+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074774+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074840+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074854+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074875+00:00", "trade", 12.81, 563.0]
["2026-09-22T17:59:41.074899+00:00", "trade", 12.81, 412.0]
["2026-09-22T17:59:41.074914+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074914+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074917+00:00", "trade", 12.81, 195.0]
["2026-09-22T17:59:41.074917+00:00", "trade", 12.81, 100.0]
["2026-09-22T17:59:41.074925+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074934+00:00", "quote", 12.81, 12.81]
["2026-09-22T17:59:41.074944+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.074959+00:00", "trade", 12.81, 154.0]
["2026-09-22T17:59:41.074974+00:00", "trade", 12.81, 714.0]
["2026-09-22T17:59:41.074989+00:00", "trade", 12.81, 318.0]
["2026-09-22T17:59:41.075007+00:00", "trade", 12.81, 5.0]
["2026-09-22T17:59:41.075015+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075016+00:00", "trade", 12.81, 33.0]
["2026-09-22T17:59:41.075035+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075065+00:00", "trade", 12.81, 47.0]
["2026-09-22T17:59:41.075074+00:00", "trade", 12.81, 13.0]
["2026-09-22T17:59:41.075115+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075120+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075125+00:00", "trade", 12.81, 47.0]
["2026-09-22T17:59:41.075179+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.075180+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075220+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075225+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075335+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075371+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075420+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075446+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075501+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075741+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075826+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075862+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075942+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.075949+00:00", "trade", 12.81, 154.0]
["2026-09-22T17:59:41.075982+00:00", "trade", 12.81, 9.0]
["2026-09-22T17:59:41.076165+00:00", "trade", 12.805, 113.0]
["2026-09-22T17:59:41.076463+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:41.076503+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076543+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076583+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076583+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076623+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076784+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.076824+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.077215+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.077345+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.077900+00:00", "trade", 12.81, 300.0]
["2026-09-22T17:59:41.078663+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.079144+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.079849+00:00", "trade", 12.81, 47.0]
["2026-09-22T17:59:41.081986+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.085710+00:00", "trade", 12.81, 58.0]
["2026-09-22T17:59:41.086113+00:00", "trade", 12.81, 200.0]
["2026-09-22T17:59:41.086747+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.133962+00:00", "trade", 12.8033, 99.0]
["2026-09-22T17:59:41.176335+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.319612+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:41.320543+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.320663+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.321104+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.323465+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.323465+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.363711+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.364182+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:41.406888+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:42.320667+00:00", "trade", 12.805, 2.0]
["2026-09-22T17:59:42.334713+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:43.460709+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:43.461407+00:00", "trade", 12.805, 600.0]
["2026-09-22T17:59:43.462599+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:43.778780+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.029266+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.325745+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.325921+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.325950+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:44.325953+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:44.325953+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:44.325968+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:44.326041+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.326041+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.326395+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.326402+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.326402+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.326467+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:44.326488+00:00", "trade", 12.805, 200.0]
["2026-09-22T17:59:44.326488+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.326767+00:00", "trade", 12.805, 600.0]
["2026-09-22T17:59:44.326888+00:00", "trade", 12.805, 600.0]
["2026-09-22T17:59:44.326954+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.326998+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.334406+00:00", "trade", 12.805, 400.0]
["2026-09-22T17:59:44.365094+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.370503+00:00", "trade", 12.805, 176.0]
["2026-09-22T17:59:44.370759+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.373303+00:00", "trade", 12.805, 900.0]
["2026-09-22T17:59:44.374250+00:00", "trade", 12.805, 100.0]
["2026-09-22T17:59:44.374304+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:59:44.374662+00:00", "trade", 12.805, 1400.0]
["2026-09-22T17:59:44.375492+00:00", "trade", 12.805, 86.0]
["2026-09-22T17:59:44.375958+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.376488+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.376963+00:00", "trade", 12.805, 82.0]
["2026-09-22T17:59:44.377257+00:00", "trade", 12.805, 141.0]
["2026-09-22T17:59:44.377441+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:59:44.377480+00:00", "trade", 12.805, 86.0]
["2026-09-22T17:59:44.378683+00:00", "trade", 12.805, 58.0]
["2026-09-22T17:59:44.378702+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:59:44.378704+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378710+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378711+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.378713+00:00", "trade", 12.8, 41.0]
["2026-09-22T17:59:44.378716+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.378722+00:00", "trade", 12.8, 54.0]
["2026-09-22T17:59:44.378752+00:00", "trade", 12.8, 27.0]
["2026-09-22T17:59:44.378755+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:59:44.378758+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:59:44.378764+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378774+00:00", "trade", 12.8, 80.0]
["2026-09-22T17:59:44.378774+00:00", "trade", 12.805, 195.0]
["2026-09-22T17:59:44.378774+00:00", "trade", 12.805, 9.0]
["2026-09-22T17:59:44.378774+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:59:44.378774+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378779+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:59:44.378785+00:00", "trade", 12.8, 105.0]
["2026-09-22T17:59:44.378785+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:59:44.378791+00:00", "trade", 12.8, 400.0]
["2026-09-22T17:59:44.378795+00:00", "trade", 12.8, 500.0]
["2026-09-22T17:59:44.378795+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378796+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.378798+00:00", "trade", 12.8, 300.0]
["2026-09-22T17:59:44.378798+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378801+00:00", "trade", 12.8, 195.0]
["2026-09-22T17:59:44.378803+00:00", "trade", 12.8, 5.0]
["2026-09-22T17:59:44.378807+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.378807+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:59:44.378816+00:00", "quote", 12.8, 12.81]
["2026-09-22T17:59:44.378822+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.378851+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.378901+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.378926+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.378950+00:00", "trade", 12.8, 141.0]
["2026-09-22T17:59:44.378950+00:00", "trade", 12.8, 439.0]
["2026-09-22T17:59:44.378954+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:59:44.378954+00:00", "trade", 12.8, 412.0]
["2026-09-22T17:59:44.378957+00:00", "trade", 12.8, 431.0]
["2026-09-22T17:59:44.378960+00:00", "trade", 12.8, 318.0]
["2026-09-22T17:59:44.378960+00:00", "trade", 12.8, 56.0]
["2026-09-22T17:59:44.378962+00:00", "trade", 12.8, 85.0]
["2026-09-22T17:59:44.378962+00:00", "trade", 12.8, 54.0]
["2026-09-22T17:59:44.378969+00:00", "trade", 12.8, 31.0]
["2026-09-22T17:59:44.378997+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.378997+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379077+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379082+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379082+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379087+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379087+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379087+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379092+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379097+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379172+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379172+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379348+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:59:44.379348+00:00", "trade", 12.8, 200.0]
["2026-09-22T17:59:44.379348+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379350+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.379350+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.379353+00:00", "trade", 12.8, 100.0]
["2026-09-22T17:59:44.379358+00:00", "quote", 12.8, 12.8]
["2026-09-22T17:59:44.379378+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379384+00:00", "trade", 12.8, 14.0]
["2026-09-22T17:59:44.379426+00:00", "trade", 12.8, 86.0]
["2026-09-22T17:59:44.379448+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379450+00:00", "trade", 12.805, 286.0]
["2026-09-22T17:59:44.379653+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379693+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379705+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:59:44.379738+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379738+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379819+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379859+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379899+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379969+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379979+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.379984+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380019+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380054+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380054+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380059+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380059+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380099+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380235+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.380260+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380260+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380380+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380380+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380776+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.380803+00:00", "trade", 12.8, 130.0]
["2026-09-22T17:59:44.381347+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.382276+00:00", "trade", 12.805, 700.0]
["2026-09-22T17:59:44.387028+00:00", "trade", 12.805, 714.0]
["2026-09-22T17:59:44.408237+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.410507+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.416783+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.424259+00:00", "trade", 12.805, 300.0]
["2026-09-22T17:59:44.428186+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:44.431302+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.435509+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.436089+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.442236+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.444329+00:00", "trade", 12.795, 186.0]
["2026-09-22T17:59:44.446548+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:44.453122+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.457614+00:00", "trade", 12.795, 8.0]
["2026-09-22T17:59:44.463109+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.463962+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.465580+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.469166+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.469241+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.474893+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.474924+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.481804+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:44.484531+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.484598+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.484871+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:44.485445+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.485490+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.485971+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.486372+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.494705+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.495384+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.508607+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.514125+00:00", "trade", 12.795, 37.0]
["2026-09-22T17:59:44.529476+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.529513+00:00", "trade", 12.795, 714.0]
["2026-09-22T17:59:44.533034+00:00", "trade", 12.795, 3800.0]
["2026-09-22T17:59:44.534432+00:00", "trade", 12.795, 3800.0]
["2026-09-22T17:59:44.575756+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:44.830215+00:00", "trade", 12.7944, 12.0]
["2026-09-22T17:59:44.967811+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.967811+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.967851+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.968032+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:59:44.968093+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:59:44.968327+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.968688+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.968728+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.968728+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.968879+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:44.969009+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.090480+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:45.097262+00:00", "trade", 12.79, 200.0]
["2026-09-22T17:59:45.098331+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.101534+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.103935+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.103970+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.104441+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.104491+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.105095+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.106095+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.107498+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.110640+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.110920+00:00", "trade", 12.79, 100.0]
["2026-09-22T17:59:45.111693+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.111955+00:00", "trade", 12.7932, 56.0]
["2026-09-22T17:59:45.118597+00:00", "trade", 12.79, 88.0]
["2026-09-22T17:59:45.119617+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.119617+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.120614+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.120820+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.125150+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.142684+00:00", "trade", 12.795, 42.0]
["2026-09-22T17:59:45.196004+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.196945+00:00", "trade", 12.795, 250.0]
["2026-09-22T17:59:45.198236+00:00", "trade", 12.7941, 54.0]
["2026-09-22T17:59:45.204054+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.204524+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.208165+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.209401+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:59:45.209401+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.210688+00:00", "trade", 12.795, 55.0]
["2026-09-22T17:59:45.211735+00:00", "trade", 12.795, 530.0]
["2026-09-22T17:59:45.233783+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.545799+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.547080+00:00", "trade", 12.795, 57.0]
["2026-09-22T17:59:45.548746+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.549242+00:00", "trade", 12.795, 3270.0]
["2026-09-22T17:59:45.550042+00:00", "trade", 12.795, 3800.0]
["2026-09-22T17:59:45.550523+00:00", "trade", 12.795, 179.0]
["2026-09-22T17:59:45.551323+00:00", "trade", 12.795, 190.0]
["2026-09-22T17:59:45.562945+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.563011+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:45.563381+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:59:45.564010+00:00", "trade", 12.795, 600.0]
["2026-09-22T17:59:45.565294+00:00", "trade", 12.795, 70.0]
["2026-09-22T17:59:45.566867+00:00", "trade", 12.795, 200.0]
["2026-09-22T17:59:45.568404+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.568404+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:45.583580+00:00", "trade", 12.795, 300.0]
["2026-09-22T17:59:46.031489+00:00", "trade", 12.7555, 14.0]
["2026-09-22T17:59:46.109976+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:46.110742+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:46.198090+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:46.267953+00:00", "trade", 12.801, 33.0]
["2026-09-22T17:59:46.459995+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:46.459998+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:46.459998+00:00", "trade", 12.795, 100.0]
["2026-09-22T17:59:46.460371+00:00", "trade", 12.795, 360.0]
["2026-09-22T17:59:46.461652+00:00", "trade", 12.795, 58.0]
["2026-09-22T17:59:47.850370+00:00", "trade", 12.8052, 28.0]
["2026-09-22T17:59:48.884417+00:00", "trade", 12.795, 393.0]
["2026-09-22T17:59:50.418398+00:00", "trade", 12.795, 2.0]
["2026-09-22T17:59:50.953659+00:00", "trade", 12.795, 1.0]
["2026-09-22T17:59:51.710188+00:00", "trade", 12.7556, 100.0]
["2026-09-22T17:59:52.487929+00:00", "trade", 12.7953, 1.0]
["2026-09-22T17:59:52.813702+00:00", "trade", 12.7952, 1.0]
["2026-09-22T17:59:55.444414+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:55.444855+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:55.445572+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:55.491656+00:00", "trade", 12.7556, 100.0]
["2026-09-22T17:59:56.625564+00:00", "trade", 12.8102, 500.0]
["2026-09-22T17:59:57.141086+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.543574+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.543574+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.543620+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.543660+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.543660+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.544041+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.545740+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.546181+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.546461+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.605241+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.605557+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.605642+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.605837+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.610844+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.671143+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.743089+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.743364+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.743685+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.745650+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.820152+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.820472+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.820623+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.821184+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.821590+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.888213+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.888735+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.888770+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.889492+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.889852+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.890253+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.897295+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.897656+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.898177+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.930389+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.930865+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:58.931306+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:59.153937+00:00", "trade", 12.7958, 2.0]
["2026-09-22T17:59:59.548307+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:59.601003+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:59.601444+00:00", "quote", 12.79, 12.8]
["2026-09-22T17:59:59.939626+00:00", "trade", 12.7979, 3000.0]
["2026-09-22T17:59:59.940913+00:00", "trade", 12.7976, 170.0]
["2026-09-22T18:00:00.008200+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.012977+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.013418+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.013498+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.013939+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.015046+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:00:00.015048+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:00:00.055934+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:00.249356+00:00", "trade", 12.7987, 141.0]
["2026-09-22T18:00:00.282254+00:00", "trade", 12.795, 18.0]
["2026-09-22T18:00:00.290909+00:00", "trade", 12.795, 13.0]
["2026-09-22T18:00:00.310603+00:00", "trade", 12.795, 26.0]
["2026-09-22T18:00:00.322854+00:00", "trade", 12.795, 16.0]
["2026-09-22T18:00:00.343480+00:00", "trade", 12.795, 26.0]
["2026-09-22T18:00:01.620423+00:00", "trade", 12.795, 713.0]
["2026-09-22T18:00:01.621701+00:00", "trade", 12.8073, 128.0]
["2026-09-22T18:00:01.621710+00:00", "trade", 12.795, 51.0]
["2026-09-22T18:00:01.621740+00:00", "trade", 12.8073, 5114.0]
["2026-09-22T18:00:02.285537+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:02.357116+00:00", "trade", 12.7987, 1.0]
["2026-09-22T18:00:02.382022+00:00", "trade", 12.795, 30.0]
["2026-09-22T18:00:02.512583+00:00", "trade", 12.795, 14.0]
["2026-09-22T18:00:02.512640+00:00", "trade", 12.795, 50.0]
["2026-09-22T18:00:02.512703+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:00:02.512760+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:02.513966+00:00", "trade", 12.795, 30.0]
["2026-09-22T18:00:02.514396+00:00", "trade", 12.795, 60.0]
["2026-09-22T18:00:02.517915+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.518351+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.518356+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.523634+00:00", "trade", 12.795, 640.0]
["2026-09-22T18:00:02.538989+00:00", "trade", 12.795, 10.0]
["2026-09-22T18:00:02.539049+00:00", "trade", 12.795, 10.0]
["2026-09-22T18:00:02.540441+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:00:02.541485+00:00", "trade", 12.795, 714.0]
["2026-09-22T18:00:02.541539+00:00", "trade", 12.795, 286.0]
["2026-09-22T18:00:02.541725+00:00", "trade", 12.795, 64.0]
["2026-09-22T18:00:02.542811+00:00", "trade", 12.795, 50.0]
["2026-09-22T18:00:02.544384+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:02.544856+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:02.549004+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.549330+00:00", "trade", 12.795, 1.0]
["2026-09-22T18:00:02.549333+00:00", "trade", 12.795, 599.0]
["2026-09-22T18:00:02.549454+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:00:02.549529+00:00", "trade", 12.795, 201.0]
["2026-09-22T18:00:02.549571+00:00", "trade", 12.795, 50.0]
["2026-09-22T18:00:02.550001+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.550242+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:02.550758+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.550843+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.550883+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.550923+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.551004+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.551239+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.551324+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:00:02.551395+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.551395+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.551520+00:00", "trade", 12.7945, 50.0]
["2026-09-22T18:00:02.551769+00:00", "trade", 12.795, 600.0]
["2026-09-22T18:00:02.552282+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:02.552650+00:00", "trade", 12.795, 200.0]
["2026-09-22T18:00:02.553928+00:00", "trade", 12.795, 55.0]
["2026-09-22T18:00:02.561013+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:00:02.561452+00:00", "trade", 12.795, 600.0]
["2026-09-22T18:00:02.561933+00:00", "trade", 12.795, 200.0]
["2026-09-22T18:00:02.568224+00:00", "trade", 12.795, 500.0]
["2026-09-22T18:00:02.573553+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:00:02.574518+00:00", "trade", 12.795, 700.0]
["2026-09-22T18:00:02.577763+00:00", "trade", 12.795, 216.0]
["2026-09-22T18:00:02.596383+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:00:02.621126+00:00", "trade", 12.795, 200.0]
["2026-09-22T18:00:02.675216+00:00", "trade", 12.795, 6.0]
["2026-09-22T18:00:03.005178+00:00", "trade", 12.795, 79.0]
["2026-09-22T18:00:03.013859+00:00", "trade", 12.795, 2.0]
["2026-09-22T18:00:03.323743+00:00", "trade", 12.795, 370.0]
["2026-09-22T18:00:03.323976+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:03.324437+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:03.324973+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:03.343151+00:00", "trade", 12.795, 80.0]
["2026-09-22T18:00:03.343220+00:00", "trade", 12.795, 60.0]
["2026-09-22T18:00:03.357024+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:04.113495+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:04.114144+00:00", "trade", 12.7998, 20.0]
["2026-09-22T18:00:04.287786+00:00", "trade", 12.795, 3000.0]
["2026-09-22T18:00:04.637466+00:00", "trade", 12.7987, 1.0]
["2026-09-22T18:00:04.650518+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:04.691360+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:00:04.748066+00:00", "trade", 12.7917, 99.0]
["2026-09-22T18:00:04.813125+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:00:04.864048+00:00", "trade", 12.7917, 99.0]
["2026-09-22T18:00:04.935793+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:00:04.980792+00:00", "trade", 12.7917, 99.0]
["2026-09-22T18:00:05.028677+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.032779+00:00", "trade", 12.795, 130.0]
["2026-09-22T18:00:05.039991+00:00", "trade", 12.795, 260.0]
["2026-09-22T18:00:05.109212+00:00", "trade", 12.79, 2.0]
["2026-09-22T18:00:05.109835+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.109875+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.109875+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.110321+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.110356+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.110837+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.284457+00:00", "trade", 12.795, 136.0]
["2026-09-22T18:00:05.362868+00:00", "trade", 12.784, 100.0]
["2026-09-22T18:00:05.392921+00:00", "trade", 12.8013, 100.0]
["2026-09-22T18:00:05.401728+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.419049+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.707465+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.827225+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.827671+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:05.842938+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:00:05.898236+00:00", "trade", 12.7917, 99.0]
["2026-09-22T18:00:06.040979+00:00", "trade", 12.795, 30.0]
["2026-09-22T18:00:06.045448+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:07.001806+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:07.111948+00:00", "trade", 12.7907, 3000.0]
["2026-09-22T18:00:07.303310+00:00", "trade", 12.795, 240.0]
["2026-09-22T18:00:07.303428+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:07.317279+00:00", "trade", 12.795, 30.0]
["2026-09-22T18:00:07.571337+00:00", "trade", 12.795, 3000.0]
["2026-09-22T18:00:08.142184+00:00", "trade", 12.7988, 8.0]
["2026-09-22T18:00:08.226219+00:00", "trade", 12.795, 140.0]
["2026-09-22T18:00:08.226297+00:00", "trade", 12.795, 140.0]
["2026-09-22T18:00:08.266773+00:00", "trade", 12.79, 99.0]
["2026-09-22T18:00:08.321392+00:00", "trade", 12.7902, 99.0]
["2026-09-22T18:00:08.329653+00:00", "trade", 12.795, 10.0]
["2026-09-22T18:00:08.436508+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:08.436764+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:00:08.548020+00:00", "trade", 12.795, 10.0]
["2026-09-22T18:00:09.271422+00:00", "trade", 12.7564, 100.0]
["2026-09-22T18:00:09.542053+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:00:09.542555+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542555+00:00", "trade", 12.79, 30.0]
["2026-09-22T18:00:09.542562+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:00:09.542562+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542567+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542567+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542571+00:00", "trade", 12.79, 9.0]
["2026-09-22T18:00:09.542571+00:00", "trade", 12.79, 1500.0]
["2026-09-22T18:00:09.542576+00:00", "trade", 12.79, 265.0]
["2026-09-22T18:00:09.542576+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:00:09.542576+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:00:09.542579+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542579+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:00:09.542582+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542582+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542648+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542654+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542658+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542658+00:00", "trade", 12.79, 8.0]
["2026-09-22T18:00:09.542661+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:00:09.542661+00:00", "trade", 12.79, 386.0]
["2026-09-22T18:00:09.542663+00:00", "trade", 12.79, 114.0]
["2026-09-22T18:00:09.542700+00:00", "trade", 12.79, 835.0]
["2026-09-22T18:00:09.542703+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542707+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.542711+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:00:09.542711+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542711+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:00:09.542714+00:00", "trade", 12.79, 103.0]
["2026-09-22T18:00:09.542721+00:00", "trade", 12.79, 197.0]
["2026-09-22T18:00:09.542724+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542727+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542727+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542775+00:00", "trade", 12.79, 420.0]
["2026-09-22T18:00:09.542778+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.542781+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:00:09.542785+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542800+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542820+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542851+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542875+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542931+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.542935+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543075+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543100+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543141+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543244+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:00:09.543244+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.543256+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543271+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543271+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:00:09.543331+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543356+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543391+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543401+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543436+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543446+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543446+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543451+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.543471+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544033+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544038+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544058+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544439+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544599+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544609+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544670+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.544674+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.546078+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.546694+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.546794+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.546960+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.548717+00:00", "trade", 12.79, 90.0]
["2026-09-22T18:00:09.550136+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:00:09.579880+00:00", "trade", 12.79, 6.0]
["2026-09-22T18:00:09.634548+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.635024+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.643208+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.737061+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.737538+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:09.841886+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.030313+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.133258+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.293821+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:10.359691+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.418759+00:00", "trade", 12.785, 190.0]
["2026-09-22T18:00:10.494672+00:00", "trade", 12.785, 190.0]
["2026-09-22T18:00:10.542982+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.543919+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.551236+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.551723+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.599525+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:00:10.724609+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.801211+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:10.907950+00:00", "trade", 12.7642, 114.0]
["2026-09-22T18:00:10.929755+00:00", "trade", 12.7841, 12.0]
["2026-09-22T18:00:10.930134+00:00", "trade", 12.8065, 4.0]
["2026-09-22T18:00:10.930801+00:00", "trade", 12.8001, 7.0]
["2026-09-22T18:00:10.957769+00:00", "trade", 12.8001, 3.0]
["2026-09-22T18:00:10.958647+00:00", "trade", 12.8029, 2.0]
["2026-09-22T18:00:10.959020+00:00", "trade", 12.7987, 4.0]
["2026-09-22T18:00:11.018677+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:11.907574+00:00", "trade", 12.785, 3000.0]
["2026-09-22T18:00:12.015031+00:00", "trade", 12.785, 18.0]
["2026-09-22T18:00:12.018005+00:00", "trade", 12.7999, 55.0]
["2026-09-22T18:00:12.024086+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:12.025267+00:00", "trade", 12.785, 650.0]
["2026-09-22T18:00:12.025325+00:00", "trade", 12.785, 650.0]
["2026-09-22T18:00:12.026837+00:00", "trade", 12.78, 170.0]
["2026-09-22T18:00:12.029760+00:00", "trade", 12.785, 8.0]
["2026-09-22T18:00:12.030196+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:00:12.030749+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:00:12.034653+00:00", "trade", 12.785, 21.0]
["2026-09-22T18:00:12.038336+00:00", "trade", 12.78, 21.0]
["2026-09-22T18:00:12.040093+00:00", "trade", 12.785, 13.0]
["2026-09-22T18:00:12.044552+00:00", "trade", 12.785, 25.0]
["2026-09-22T18:00:12.199970+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:12.230490+00:00", "trade", 12.7568, 66.0]
["2026-09-22T18:00:12.231705+00:00", "trade", 12.785, 6000.0]
["2026-09-22T18:00:12.326340+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:12.506002+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:13.384946+00:00", "trade", 12.7998, 1.0]
["2026-09-22T18:00:13.388172+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:13.389056+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:13.391050+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:00:13.405079+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:13.779213+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:13.838063+00:00", "trade", 12.7997, 6.0]
["2026-09-22T18:00:13.859756+00:00", "trade", 12.7996, 100.0]
["2026-09-22T18:00:14.588150+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:14.591578+00:00", "trade", 12.78, 176.0]
["2026-09-22T18:00:14.597686+00:00", "trade", 12.78, 252.0]
["2026-09-22T18:00:14.597718+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598159+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598159+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598200+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598200+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598204+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.598239+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.607426+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:00:14.607717+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.607717+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:14.811163+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:00:14.811774+00:00", "trade", 12.785, 271.0]
["2026-09-22T18:00:14.878484+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:00:14.879191+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:00:14.880258+00:00", "trade", 12.785, 60.0]
["2026-09-22T18:00:15.259838+00:00", "trade", 12.7998, 2.0]
["2026-09-22T18:00:15.593525+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.593961+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.594362+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.594442+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.594883+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.595324+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:15.868774+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:16.021742+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:16.412235+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:16.412672+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.002463+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.002939+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.332598+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.812037+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.812984+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:17.813005+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:18.327083+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:00:18.333175+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:00:18.338158+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:18.344567+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:00:18.663631+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:18.902497+00:00", "trade", 12.7861, 103.0]
["2026-09-22T18:00:19.760638+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:19.761194+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:19.761635+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:19.762357+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:20.032246+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:20.037939+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:20.435457+00:00", "trade", 12.7995, 2.0]
["2026-09-22T18:00:20.674810+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:00:20.676054+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:20.676575+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:20.676936+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:20.893225+00:00", "trade", 12.785, 132.0]
["2026-09-22T18:00:21.090795+00:00", "trade", 12.785, 28.0]
["2026-09-22T18:00:21.621526+00:00", "trade", 12.785, 65.0]
["2026-09-22T18:00:21.629456+00:00", "trade", 12.785, 150.0]
["2026-09-22T18:00:21.708261+00:00", "trade", 12.785, 1220.0]
["2026-09-22T18:00:22.361272+00:00", "trade", 12.785, 12.0]
["2026-09-22T18:00:23.444914+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:23.445395+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:23.445586+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.012806+00:00", "trade", 12.8021, 4.0]
["2026-09-22T18:00:24.427255+00:00", "trade", 12.78, 90.0]
["2026-09-22T18:00:24.427755+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.428196+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.428316+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.428316+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.429394+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.430075+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.439045+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:00:24.439084+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:00:24.453997+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:00:24.478320+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:24.725647+00:00", "trade", 12.785, 157.0]
["2026-09-22T18:00:24.915634+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:25.276590+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:00:25.277629+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:25.765188+00:00", "trade", 12.785, 157.0]
["2026-09-22T18:00:26.214302+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:26.257368+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:26.333975+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:26.410461+00:00", "trade", 12.7966, 8.0]
["2026-09-22T18:00:26.415838+00:00", "trade", 12.7966, 2.0]
["2026-09-22T18:00:26.458341+00:00", "trade", 12.8034, 1400.0]
["2026-09-22T18:00:26.533956+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:00:26.890177+00:00", "trade", 12.785, 157.0]
["2026-09-22T18:00:27.224192+00:00", "trade", 12.8022, 2.0]
["2026-09-22T18:00:27.694814+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:28.241187+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:28.397196+00:00", "trade", 12.785, 27.0]
["2026-09-22T18:00:28.498949+00:00", "trade", 12.785, 157.0]
["2026-09-22T18:00:29.096953+00:00", "trade", 12.7863, 24.0]
["2026-09-22T18:00:29.097016+00:00", "trade", 12.8012, 99.0]
["2026-09-22T18:00:29.598250+00:00", "trade", 12.785, 110.0]
["2026-09-22T18:00:30.008222+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:30.098736+00:00", "trade", 12.7898, 45.0]
["2026-09-22T18:00:30.190412+00:00", "trade", 12.785, 83.0]
["2026-09-22T18:00:30.222609+00:00", "trade", 12.8058, 70.0]
["2026-09-22T18:00:30.506130+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.427702+00:00", "trade", 12.8023, 2.0]
["2026-09-22T18:00:32.428811+00:00", "trade", 12.785, 138.0]
["2026-09-22T18:00:32.821202+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.821723+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.888394+00:00", "trade", 12.78, 99.0]
["2026-09-22T18:00:32.940583+00:00", "trade", 12.7816, 99.0]
["2026-09-22T18:00:32.966693+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.966823+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:00:32.966823+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.966829+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:00:32.966829+00:00", "trade", 12.78, 21.0]
["2026-09-22T18:00:32.966832+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.966832+00:00", "trade", 12.78, 99.0]
["2026-09-22T18:00:32.966841+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.966872+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.966872+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966875+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.966880+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966886+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966892+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966896+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.966901+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.966905+00:00", "trade", 12.78, 12.0]
["2026-09-22T18:00:32.966905+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966908+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966908+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:00:32.966910+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966919+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:00:32.966923+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966923+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.966941+00:00", "trade", 12.78, 25.0]
["2026-09-22T18:00:32.967049+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967049+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967133+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.967139+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967139+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967139+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967149+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967154+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967160+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967164+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967164+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967172+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.967174+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967174+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967190+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.967194+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:00:32.967204+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967209+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967214+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967223+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.967224+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967224+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967229+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967244+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967268+00:00", "trade", 12.78, 47.0]
["2026-09-22T18:00:32.967322+00:00", "trade", 12.78, 16.0]
["2026-09-22T18:00:32.967337+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:00:32.967359+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967369+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967475+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967476+00:00", "trade", 12.78, 280.0]
["2026-09-22T18:00:32.967485+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967485+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967490+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967490+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967490+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967495+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967495+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967498+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967500+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967505+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:00:32.967524+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967530+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967535+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967536+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967605+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.967651+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967651+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967726+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967730+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967735+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967745+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967797+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:00:32.967811+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967811+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967851+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967851+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967891+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967972+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967972+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967976+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.967996+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968001+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968001+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968005+00:00", "trade", 12.78, 33.0]
["2026-09-22T18:00:32.968006+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968008+00:00", "trade", 12.78, 110.0]
["2026-09-22T18:00:32.968011+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:32.968086+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:00:32.968091+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968092+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.968099+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.968102+00:00", "trade", 12.78, 28.0]
["2026-09-22T18:00:32.968110+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:00:32.968110+00:00", "trade", 12.78, 13.0]
["2026-09-22T18:00:32.968111+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968128+00:00", "trade", 12.78, 8.0]
["2026-09-22T18:00:32.968131+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968166+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968211+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968292+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968427+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968447+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968447+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968492+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968567+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968612+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968612+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968627+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968651+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:32.968654+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:32.968662+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968688+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968693+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968717+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:00:32.968730+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:00:32.968778+00:00", "trade", 12.78, 27.0]
["2026-09-22T18:00:32.968841+00:00", "trade", 12.78, 40.0]
["2026-09-22T18:00:32.968848+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968853+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.968901+00:00", "trade", 12.78, 108.0]
["2026-09-22T18:00:32.968964+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:00:32.968968+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969024+00:00", "trade", 12.78, 222.0]
["2026-09-22T18:00:32.969048+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969089+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969369+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969409+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969671+00:00", "trade", 12.78, 16.0]
["2026-09-22T18:00:32.969850+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.969890+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.970276+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.971209+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.971419+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.972452+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:00:32.972567+00:00", "trade", 12.78, 51.0]
["2026-09-22T18:00:32.973434+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.973810+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.985076+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:00:32.988219+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.995231+00:00", "trade", 12.78, 47.0]
["2026-09-22T18:00:32.995777+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.995892+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:32.996258+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.000613+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.000824+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.001260+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.137544+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.159376+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:33.958481+00:00", "trade", 12.8021, 1.0]
["2026-09-22T18:00:33.959608+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:00:35.856261+00:00", "trade", 12.775, 610.0]
["2026-09-22T18:00:35.856643+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:35.873396+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:00:35.889637+00:00", "trade", 12.77, 690.0]
["2026-09-22T18:00:35.889679+00:00", "trade", 12.77, 8300.0]
["2026-09-22T18:00:36.055829+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:36.382320+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:36.494356+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:38.944901+00:00", "trade", 12.8019, 100.0]
["2026-09-22T18:00:40.322279+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:40.562560+00:00", "trade", 12.8019, 1.0]
["2026-09-22T18:00:40.628750+00:00", "trade", 12.8019, 2.0]
["2026-09-22T18:00:40.666529+00:00", "trade", 12.793, 1.0]
["2026-09-22T18:00:40.707189+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:40.902107+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:41.096930+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:41.734761+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:41.806616+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:41.807799+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:42.430765+00:00", "trade", 12.7605, 100.0]
["2026-09-22T18:00:42.454317+00:00", "trade", 12.7746, 14.0]
["2026-09-22T18:00:43.531400+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:43.532323+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:43.532764+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:45.224034+00:00", "trade", 12.775, 80.0]
["2026-09-22T18:00:45.339633+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:45.960102+00:00", "trade", 12.775, 112.0]
["2026-09-22T18:00:45.960135+00:00", "trade", 12.775, 58.0]
["2026-09-22T18:00:45.960156+00:00", "trade", 12.775, 26.0]
["2026-09-22T18:00:45.960180+00:00", "trade", 12.775, 40.0]
["2026-09-22T18:00:45.960217+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:00:45.960220+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:45.963456+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:45.963456+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:45.963458+00:00", "trade", 12.775, 12.0]
["2026-09-22T18:00:45.963468+00:00", "trade", 12.775, 87.0]
["2026-09-22T18:00:45.963468+00:00", "trade", 12.775, 169.0]
["2026-09-22T18:00:46.064024+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:46.064054+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:46.136807+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:47.292852+00:00", "trade", 12.775, 1083.0]
["2026-09-22T18:00:47.294178+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:00:47.494113+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:47.578332+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:00:48.011211+00:00", "trade", 12.775, 26.0]
["2026-09-22T18:00:48.012760+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:48.016870+00:00", "trade", 12.775, 21.0]
["2026-09-22T18:00:48.021534+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:00:48.025901+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:00:48.030171+00:00", "trade", 12.775, 34.0]
["2026-09-22T18:00:48.033746+00:00", "trade", 12.775, 27.0]
["2026-09-22T18:00:48.037316+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:00:48.270920+00:00", "trade", 12.7859, 1.0]
["2026-09-22T18:00:48.801154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:48.812471+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:49.038461+00:00", "trade", 12.7907, 2.0]
["2026-09-22T18:00:49.041038+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:00:49.276558+00:00", "trade", 12.8031, 1.0]
["2026-09-22T18:00:49.511145+00:00", "trade", 12.7606, 80.0]
["2026-09-22T18:00:50.229018+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.388406+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.389965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.391073+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.398701+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.410739+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.411065+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.411752+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.443568+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:50.520154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.111089+00:00", "trade", 12.775, 37.0]
["2026-09-22T18:00:51.190252+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:00:51.190264+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:51.190267+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.204701+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.204767+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.317775+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.418129+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:51.668629+00:00", "trade", 12.7858, 27.0]
["2026-09-22T18:00:52.176847+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:52.203495+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:00:52.203981+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:52.274443+00:00", "trade", 12.78, 4.0]
["2026-09-22T18:00:52.976833+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:52.977114+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:52.977154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.031683+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.250589+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.352265+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.535249+00:00", "trade", 12.7987, 100.0]
["2026-09-22T18:00:53.548812+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.774133+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:53.774885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:54.120737+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:00:54.291396+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:00:54.583376+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:55.154714+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:55.154784+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:56.679347+00:00", "trade", 12.7799, 10.0]
["2026-09-22T18:00:58.020083+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:58.552043+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:58.557200+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:58.587276+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:58.587362+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:00:59.202494+00:00", "trade", 12.78, 6.0]
["2026-09-22T18:01:00.008243+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.100737+00:00", "trade", 12.7742, 19.0]
["2026-09-22T18:01:00.211482+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.211903+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.211963+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.345049+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.345074+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.397669+00:00", "trade", 12.8044, 2.0]
["2026-09-22T18:01:00.502997+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:00.528588+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:00.528846+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.553117+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:01:00.553135+00:00", "trade", 12.775, 9.0]
["2026-09-22T18:01:00.553135+00:00", "trade", 12.775, 12.0]
["2026-09-22T18:01:00.553135+00:00", "trade", 12.775, 79.0]
["2026-09-22T18:01:00.553650+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.553662+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:00.554126+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.554988+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.566803+00:00", "trade", 12.775, 21.0]
["2026-09-22T18:01:00.566818+00:00", "trade", 12.775, 12.0]
["2026-09-22T18:01:00.566821+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:01:00.566821+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:01:00.579328+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:01:00.579328+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:01:00.579331+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:01:00.579787+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:00.585249+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:01:00.585270+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:00.617004+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:00.627845+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:00.630010+00:00", "trade", 12.775, 170.0]
["2026-09-22T18:01:00.630642+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:01:00.630669+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:00.661760+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:01:00.812279+00:00", "trade", 12.775, 8.0]
["2026-09-22T18:01:00.859236+00:00", "trade", 12.775, 8.0]
["2026-09-22T18:01:00.865304+00:00", "trade", 12.775, 9.0]
["2026-09-22T18:01:01.266344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.266364+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.266634+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.267221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.267351+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.267526+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.268343+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.270849+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.284007+00:00", "trade", 12.775, 160.0]
["2026-09-22T18:01:01.345617+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:01.663494+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:01.716237+00:00", "trade", 12.7721, 99.0]
["2026-09-22T18:01:01.782866+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:01.848268+00:00", "trade", 12.772, 99.0]
["2026-09-22T18:01:01.904255+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:01.955972+00:00", "trade", 12.772, 99.0]
["2026-09-22T18:01:02.026499+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:02.081009+00:00", "trade", 12.7733, 99.0]
["2026-09-22T18:01:02.150259+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:02.278341+00:00", "trade", 12.8042, 2.0]
["2026-09-22T18:01:02.292860+00:00", "trade", 12.7977, 200.0]
["2026-09-22T18:01:02.935114+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:02.953966+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:01:02.982251+00:00", "trade", 12.7733, 99.0]
["2026-09-22T18:01:03.161164+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:01:03.653239+00:00", "trade", 12.8036, 100.0]
["2026-09-22T18:01:04.329985+00:00", "trade", 12.7721, 38.0]
["2026-09-22T18:01:04.932777+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.932817+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.932882+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.933594+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.933619+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.982034+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.982121+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:04.982470+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.982916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:04.983573+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.035251+00:00", "trade", 12.7717, 99.0]
["2026-09-22T18:01:05.046622+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.059443+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.129364+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.141267+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.231305+00:00", "trade", 12.8046, 3.0]
["2026-09-22T18:01:05.353647+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.388390+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.402658+00:00", "trade", 12.7821, 100.0]
["2026-09-22T18:01:05.560209+00:00", "trade", 12.775, 280.0]
["2026-09-22T18:01:05.560209+00:00", "trade", 12.775, 111.0]
["2026-09-22T18:01:05.593687+00:00", "trade", 12.775, 78.0]
["2026-09-22T18:01:05.593760+00:00", "trade", 12.775, 391.0]
["2026-09-22T18:01:05.594254+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.617760+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.618702+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.667924+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.667979+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.837773+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.883697+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:01:05.895247+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.895861+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.949039+00:00", "trade", 12.7717, 99.0]
["2026-09-22T18:01:05.949289+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949292+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:01:05.949298+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.949298+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:01:05.949301+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949301+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949304+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949307+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949307+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949313+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949313+00:00", "trade", 12.77, 140.0]
["2026-09-22T18:01:05.949313+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949313+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949317+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949317+00:00", "trade", 12.77, 79.0]
["2026-09-22T18:01:05.949323+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949323+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949323+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949323+00:00", "trade", 12.77, 30.0]
["2026-09-22T18:01:05.949323+00:00", "trade", 12.77, 21.0]
["2026-09-22T18:01:05.949328+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949328+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949328+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949328+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949331+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949331+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949334+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949334+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949388+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949398+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949408+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949443+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949528+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949528+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949547+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949553+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949553+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949558+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949573+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949587+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.949587+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949589+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949595+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949598+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949601+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949604+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949608+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949608+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949610+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949614+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949614+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949622+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949622+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949622+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949622+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949622+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949694+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949759+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949773+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949773+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949774+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949776+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949784+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949799+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949801+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949801+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949806+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949806+00:00", "trade", 12.77, 2710.0]
["2026-09-22T18:01:05.949806+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949810+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949811+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:01:05.949815+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.949815+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949815+00:00", "trade", 12.77, 130.0]
["2026-09-22T18:01:05.949818+00:00", "trade", 12.77, 274.0]
["2026-09-22T18:01:05.949821+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.949821+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.949827+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949827+00:00", "trade", 12.77, 12.0]
["2026-09-22T18:01:05.949833+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.949834+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949851+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:01:05.949875+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949884+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.949899+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:01:05.949929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.949944+00:00", "trade", 12.77, 101.0]
["2026-09-22T18:01:05.949971+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:01:05.950001+00:00", "trade", 12.77, 28.0]
["2026-09-22T18:01:05.950035+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950080+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950143+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:01:05.950164+00:00", "trade", 12.765, 160.0]
["2026-09-22T18:01:05.950197+00:00", "trade", 12.77, 341.0]
["2026-09-22T18:01:05.950206+00:00", "trade", 12.77, 118.0]
["2026-09-22T18:01:05.950225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950236+00:00", "trade", 12.77, 3800.0]
["2026-09-22T18:01:05.950239+00:00", "trade", 12.765, 160.0]
["2026-09-22T18:01:05.950248+00:00", "trade", 12.77, 2500.0]
["2026-09-22T18:01:05.950260+00:00", "trade", 12.77, 956.0]
["2026-09-22T18:01:05.950270+00:00", "trade", 12.77, 822.0]
["2026-09-22T18:01:05.950275+00:00", "trade", 12.77, 188.0]
["2026-09-22T18:01:05.950275+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950290+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950308+00:00", "trade", 12.77, 2144.0]
["2026-09-22T18:01:05.950315+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950320+00:00", "trade", 12.77, 736.0]
["2026-09-22T18:01:05.950341+00:00", "trade", 12.77, 2337.0]
["2026-09-22T18:01:05.950351+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950356+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:01:05.950368+00:00", "trade", 12.77, 13.0]
["2026-09-22T18:01:05.950383+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:01:05.950400+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950425+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950426+00:00", "trade", 12.77, 664.0]
["2026-09-22T18:01:05.950430+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950450+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950452+00:00", "trade", 12.77, 238.0]
["2026-09-22T18:01:05.950458+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950492+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:01:05.950492+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950495+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:01:05.950499+00:00", "trade", 12.77, 1100.0]
["2026-09-22T18:01:05.950499+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950504+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950504+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:01:05.950504+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950510+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950510+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950510+00:00", "trade", 12.77, 138.0]
["2026-09-22T18:01:05.950510+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:01:05.950515+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950515+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950519+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950519+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950525+00:00", "trade", 12.77, 23.0]
["2026-09-22T18:01:05.950525+00:00", "trade", 12.77, 700.0]
["2026-09-22T18:01:05.950525+00:00", "trade", 12.77, 274.0]
["2026-09-22T18:01:05.950525+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950531+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950531+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950531+00:00", "trade", 12.77, 146.0]
["2026-09-22T18:01:05.950531+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:01:05.950536+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950536+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:01:05.950541+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:01:05.950541+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950546+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950546+00:00", "trade", 12.77, 152.0]
["2026-09-22T18:01:05.950549+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950549+00:00", "trade", 12.77, 151.0]
["2026-09-22T18:01:05.950552+00:00", "trade", 12.77, 78.0]
["2026-09-22T18:01:05.950555+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:01:05.950555+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950558+00:00", "trade", 12.77, 273.0]
["2026-09-22T18:01:05.950558+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950561+00:00", "trade", 12.77, 227.0]
["2026-09-22T18:01:05.950561+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.950561+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950561+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950564+00:00", "trade", 12.77, 619.0]
["2026-09-22T18:01:05.950564+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 139.0]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950570+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950571+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950573+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:01:05.950576+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950576+00:00", "trade", 12.77, 72.0]
["2026-09-22T18:01:05.950576+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950576+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950579+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950579+00:00", "trade", 12.77, 123.0]
["2026-09-22T18:01:05.950581+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950583+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950586+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950588+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950588+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950588+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950592+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950597+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950597+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950597+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950600+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950600+00:00", "trade", 12.77, 36.0]
["2026-09-22T18:01:05.950603+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950606+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950609+00:00", "trade", 12.77, 283.0]
["2026-09-22T18:01:05.950612+00:00", "trade", 12.77, 1100.0]
["2026-09-22T18:01:05.950618+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950621+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950621+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950624+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950636+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950639+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.950645+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.950651+00:00", "trade", 12.77, 352.0]
["2026-09-22T18:01:05.950651+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950654+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950711+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950711+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950714+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950714+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950717+00:00", "trade", 12.7715, 50.0]
["2026-09-22T18:01:05.950732+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:01:05.950766+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950776+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950806+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950826+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950828+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950828+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:01:05.950855+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950855+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.950856+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950880+00:00", "trade", 12.77, 93.0]
["2026-09-22T18:01:05.950917+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.950973+00:00", "trade", 12.77, 261.0]
["2026-09-22T18:01:05.950979+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.950985+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950988+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:01:05.950988+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950991+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.950992+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.951032+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.951036+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951039+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951039+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951044+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951044+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951047+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.951048+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951048+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.951083+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:01:05.951091+00:00", "trade", 12.77, 279.0]
["2026-09-22T18:01:05.951091+00:00", "trade", 12.77, 317.0]
["2026-09-22T18:01:05.951114+00:00", "trade", 12.77, 56.0]
["2026-09-22T18:01:05.951117+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951121+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.951127+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951127+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951129+00:00", "trade", 12.77, 21.0]
["2026-09-22T18:01:05.951135+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:01:05.951135+00:00", "trade", 12.77, 1800.0]
["2026-09-22T18:01:05.951137+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951138+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951141+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.951147+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.951150+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.951157+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951157+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:01:05.951157+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951177+00:00", "trade", 12.77, 800.0]
["2026-09-22T18:01:05.951187+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951193+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951198+00:00", "trade", 12.77, 78.0]
["2026-09-22T18:01:05.951198+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:01:05.951202+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951204+00:00", "trade", 12.77, 244.0]
["2026-09-22T18:01:05.951204+00:00", "trade", 12.77, 356.0]
["2026-09-22T18:01:05.951207+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951210+00:00", "trade", 12.77, 43.0]
["2026-09-22T18:01:05.951217+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951226+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:01:05.951234+00:00", "trade", 12.77, 121.0]
["2026-09-22T18:01:05.951234+00:00", "trade", 12.77, 79.0]
["2026-09-22T18:01:05.951273+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951273+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951273+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951273+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951279+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:01:05.951291+00:00", "trade", 12.77, 91.0]
["2026-09-22T18:01:05.951297+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951315+00:00", "trade", 12.77, 83.0]
["2026-09-22T18:01:05.951318+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951322+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951333+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951333+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951337+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951337+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951343+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951353+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951355+00:00", "trade", 12.77, 184.0]
["2026-09-22T18:01:05.951363+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951368+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951383+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951383+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951388+00:00", "trade", 12.77, 207.0]
["2026-09-22T18:01:05.951398+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951418+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951438+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951453+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951460+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:01:05.951463+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951483+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951511+00:00", "trade", 12.7699, 91.0]
["2026-09-22T18:01:05.951533+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951559+00:00", "trade", 12.7698, 58.0]
["2026-09-22T18:01:05.951613+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:01:05.951655+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951670+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:01:05.951799+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951815+00:00", "trade", 12.77, 53.0]
["2026-09-22T18:01:05.951849+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:01:05.951854+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.951857+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:01:05.951859+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951889+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951894+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951894+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.951932+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:01:05.952004+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952007+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:01:05.952059+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952064+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952064+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952119+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952119+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952124+00:00", "trade", 12.77, 55.0]
["2026-09-22T18:01:05.952317+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:01:05.952455+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:01:05.952480+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952490+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952509+00:00", "trade", 12.7703, 50.0]
["2026-09-22T18:01:05.952530+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952530+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952587+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:01:05.952633+00:00", "trade", 12.77, 2316.0]
["2026-09-22T18:01:05.952648+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:01:05.952666+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952666+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952789+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:01:05.952806+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952921+00:00", "trade", 12.77, 220.0]
["2026-09-22T18:01:05.952931+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.952991+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.953232+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.953282+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.953282+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.953595+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:01:05.953911+00:00", "trade", 12.77, 54.0]
["2026-09-22T18:01:05.954355+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.955317+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.957324+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:01:05.957919+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:01:05.958202+00:00", "trade", 12.77, 24.0]
["2026-09-22T18:01:05.959251+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959262+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959263+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:05.959266+00:00", "trade", 12.775, 321.0]
["2026-09-22T18:01:05.959311+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959316+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959357+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:01:05.959357+00:00", "trade", 12.78, 280.0]
["2026-09-22T18:01:05.959363+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:01:05.959363+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959366+00:00", "trade", 12.78, 220.0]
["2026-09-22T18:01:05.959372+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:01:05.959379+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:01:05.959379+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:01:05.959384+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959384+00:00", "trade", 12.78, 1000.0]
["2026-09-22T18:01:05.959384+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959384+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:01:05.959390+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:05.959390+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:05.959390+00:00", "trade", 12.78, 700.0]
["2026-09-22T18:01:05.959390+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959392+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959392+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959392+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959393+00:00", "trade", 12.78, 700.0]
["2026-09-22T18:01:05.959393+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959397+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959397+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959399+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959399+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959399+00:00", "trade", 12.78, 20.0]
["2026-09-22T18:01:05.959402+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959402+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959402+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959402+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959405+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:01:05.959405+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959405+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:05.959405+00:00", "trade", 12.78, 244.0]
["2026-09-22T18:01:05.959407+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959408+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:05.959427+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959462+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:05.959468+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:05.959487+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959502+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959517+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959537+00:00", "trade", 12.78, 700.0]
["2026-09-22T18:01:05.959547+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959592+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959592+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959597+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959597+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959602+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959602+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959607+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959628+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959632+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959632+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959647+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959647+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:05.959662+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959878+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959903+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959918+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959928+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959953+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959976+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:01:05.959988+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.959993+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960013+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960027+00:00", "trade", 12.775, 209.0]
["2026-09-22T18:01:05.960033+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960048+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960068+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960068+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960133+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960133+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960254+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960294+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960294+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960364+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960399+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960399+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.960484+00:00", "trade", 12.77, 3800.0]
["2026-09-22T18:01:05.960695+00:00", "trade", 12.7775, 54.0]
["2026-09-22T18:01:05.960776+00:00", "trade", 12.78, 51.0]
["2026-09-22T18:01:05.960790+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.961030+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.961395+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:01:05.961602+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.961759+00:00", "trade", 12.7765, 68.0]
["2026-09-22T18:01:05.962419+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.962511+00:00", "trade", 12.77, 1900.0]
["2026-09-22T18:01:05.962520+00:00", "trade", 12.79, 480.0]
["2026-09-22T18:01:05.962526+00:00", "trade", 12.79, 140.0]
["2026-09-22T18:01:05.962526+00:00", "trade", 12.79, 1000.0]
["2026-09-22T18:01:05.962529+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:05.962532+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:05.962554+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:01:05.962562+00:00", "trade", 12.79, 500.0]
["2026-09-22T18:01:05.962562+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:01:05.962568+00:00", "trade", 12.79, 2000.0]
["2026-09-22T18:01:05.962598+00:00", "trade", 12.79, 80.0]
["2026-09-22T18:01:05.962598+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:05.962598+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:01:05.962598+00:00", "trade", 12.79, 120.0]
["2026-09-22T18:01:05.962640+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:01:05.962685+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.962720+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:05.962720+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:05.962734+00:00", "trade", 12.79, 20.0]
["2026-09-22T18:01:05.962734+00:00", "trade", 12.79, 700.0]
["2026-09-22T18:01:05.962770+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:05.962780+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:05.962795+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:05.962825+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.962850+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.962850+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.962887+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:05.963000+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963085+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963091+00:00", "trade", 12.79, 9.0]
["2026-09-22T18:01:05.963120+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963126+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963154+00:00", "trade", 12.79, 326.0]
["2026-09-22T18:01:05.963361+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963446+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963572+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.963597+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.965184+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:01:05.965195+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:05.966670+00:00", "trade", 12.77, 47.0]
["2026-09-22T18:01:05.977090+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:05.977535+00:00", "trade", 12.77, 28.0]
["2026-09-22T18:01:05.978539+00:00", "trade", 12.77, 54.0]
["2026-09-22T18:01:05.981910+00:00", "trade", 12.8, 33.0]
["2026-09-22T18:01:05.982000+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.982009+00:00", "trade", 12.8, 33.0]
["2026-09-22T18:01:05.982066+00:00", "trade", 12.8, 67.0]
["2026-09-22T18:01:05.982208+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.982433+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:01:05.982433+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:05.983005+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:05.985308+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.985389+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.985516+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.987004+00:00", "trade", 12.8, 33.0]
["2026-09-22T18:01:05.989211+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.989251+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.990195+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:05.993019+00:00", "trade", 12.8, 134.0]
["2026-09-22T18:01:05.994937+00:00", "trade", 12.8, 67.0]
["2026-09-22T18:01:05.996609+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:01:06.016598+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:06.018447+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:06.022609+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:06.022621+00:00", "trade", 12.795, 1600.0]
["2026-09-22T18:01:06.027198+00:00", "trade", 12.8, 33.0]
["2026-09-22T18:01:06.063168+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.063835+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.077934+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.081602+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.273859+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.493987+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.494448+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.507534+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.513418+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.513817+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:06.603075+00:00", "trade", 12.795, 63.0]
["2026-09-22T18:01:06.603078+00:00", "trade", 12.795, 37.0]
["2026-09-22T18:01:06.603120+00:00", "trade", 12.8, 63.0]
["2026-09-22T18:01:06.603136+00:00", "trade", 12.8, 600.0]
["2026-09-22T18:01:06.603136+00:00", "trade", 12.8, 600.0]
["2026-09-22T18:01:06.603140+00:00", "trade", 12.8, 800.0]
["2026-09-22T18:01:06.603140+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603142+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603148+00:00", "trade", 12.8, 600.0]
["2026-09-22T18:01:06.603148+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603153+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603156+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:01:06.603157+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603160+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:01:06.603163+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603163+00:00", "trade", 12.8, 2000.0]
["2026-09-22T18:01:06.603169+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603169+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603172+00:00", "trade", 12.8, 700.0]
["2026-09-22T18:01:06.603172+00:00", "trade", 12.8, 37.0]
["2026-09-22T18:01:06.603175+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603178+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603182+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603187+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603187+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603202+00:00", "trade", 12.8, 60.0]
["2026-09-22T18:01:06.603205+00:00", "trade", 12.8, 10.0]
["2026-09-22T18:01:06.603208+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603297+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603322+00:00", "trade", 12.8, 63.0]
["2026-09-22T18:01:06.603322+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603343+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603347+00:00", "trade", 12.8, 937.0]
["2026-09-22T18:01:06.603347+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:06.603347+00:00", "quote", 12.79, 12.81]
["2026-09-22T18:01:06.603347+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:06.603352+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:01:06.603352+00:00", "trade", 12.8, 800.0]
["2026-09-22T18:01:06.603362+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603367+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603367+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603373+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603373+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603377+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603388+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603388+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603402+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603402+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603472+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603472+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603507+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603507+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603517+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603573+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603578+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603592+00:00", "trade", 12.805, 716.0]
["2026-09-22T18:01:06.603703+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:06.603707+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:06.603719+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:06.603723+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603773+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603773+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603783+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603783+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603788+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603788+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603788+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603791+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:01:06.603793+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603808+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.603989+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604114+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604144+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604224+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604224+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604264+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604264+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604339+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.604740+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.605101+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.605162+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:06.606064+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.606144+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.606630+00:00", "trade", 12.81, 600.0]
["2026-09-22T18:01:06.606660+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.606669+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:06.606669+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:01:06.606672+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:06.606672+00:00", "trade", 12.81, 720.0]
["2026-09-22T18:01:06.606755+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.606909+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:01:06.607121+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.607141+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.607462+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.607582+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.607917+00:00", "trade", 12.784, 50.0]
["2026-09-22T18:01:06.614316+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:06.625142+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:06.660274+00:00", "trade", 12.805, 39.0]
["2026-09-22T18:01:06.704142+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.704803+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.833695+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.841964+00:00", "trade", 12.7794, 29.0]
["2026-09-22T18:01:06.850070+00:00", "trade", 12.7794, 8.0]
["2026-09-22T18:01:06.928184+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:06.928239+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:07.224304+00:00", "trade", 12.7929, 76.0]
["2026-09-22T18:01:07.493753+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:07.640000+00:00", "trade", 12.805, 34.0]
["2026-09-22T18:01:07.646387+00:00", "trade", 12.805, 4.0]
["2026-09-22T18:01:07.653998+00:00", "trade", 12.805, 27.0]
["2026-09-22T18:01:07.660764+00:00", "trade", 12.805, 3.0]
["2026-09-22T18:01:07.667750+00:00", "trade", 12.805, 19.0]
["2026-09-22T18:01:07.674888+00:00", "trade", 12.805, 9.0]
["2026-09-22T18:01:07.681291+00:00", "trade", 12.805, 32.0]
["2026-09-22T18:01:07.701448+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:07.750794+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:07.828045+00:00", "trade", 12.805, 165.0]
["2026-09-22T18:01:08.494055+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.706057+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:08.706120+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:08.706175+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.706180+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:08.706185+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.706238+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:01:08.706255+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.706304+00:00", "trade", 12.81, 53.0]
["2026-09-22T18:01:08.733174+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.733229+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.733284+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.736697+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.744122+00:00", "trade", 12.805, 184.0]
["2026-09-22T18:01:08.744235+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:08.744290+00:00", "trade", 12.805, 532.0]
["2026-09-22T18:01:08.744350+00:00", "trade", 12.805, 468.0]
["2026-09-22T18:01:08.745189+00:00", "trade", 12.805, 714.0]
["2026-09-22T18:01:08.745234+00:00", "trade", 12.805, 764.0]
["2026-09-22T18:01:08.745806+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:08.745806+00:00", "trade", 12.805, 614.0]
["2026-09-22T18:01:08.746518+00:00", "trade", 12.8057, 50.0]
["2026-09-22T18:01:08.746530+00:00", "trade", 12.805, 714.0]
["2026-09-22T18:01:08.749934+00:00", "trade", 12.805, 716.0]
["2026-09-22T18:01:08.749992+00:00", "trade", 12.805, 284.0]
["2026-09-22T18:01:09.769081+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.602912+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.752405+00:00", "trade", 12.81, 6.0]
["2026-09-22T18:01:10.752429+00:00", "trade", 12.81, 324.0]
["2026-09-22T18:01:10.752448+00:00", "trade", 12.81, 674.0]
["2026-09-22T18:01:10.752844+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.753069+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.753789+00:00", "trade", 12.8065, 55.0]
["2026-09-22T18:01:10.831275+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.902940+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:10.917450+00:00", "trade", 12.8009, 2.0]
["2026-09-22T18:01:10.977069+00:00", "trade", 12.7795, 2.0]
["2026-09-22T18:01:10.985504+00:00", "trade", 12.7795, 4.0]
["2026-09-22T18:01:11.019823+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.053445+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:11.053448+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.053505+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:11.053514+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:11.053562+00:00", "trade", 12.81, 268.0]
["2026-09-22T18:01:11.053714+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.053719+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.053730+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:11.053769+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.053845+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:11.053899+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:01:11.053920+00:00", "trade", 12.81, 82.0]
["2026-09-22T18:01:11.054095+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.054385+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.054546+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.055067+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.055697+00:00", "trade", 12.81, 261.0]
["2026-09-22T18:01:11.055947+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:11.072627+00:00", "trade", 12.81, 39.0]
["2026-09-22T18:01:11.232634+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.417340+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:11.417403+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:11.417463+00:00", "trade", 12.81, 7.0]
["2026-09-22T18:01:11.495213+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.666675+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.667668+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.667708+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.667748+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.670068+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.670369+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.670424+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.670981+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.785668+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.785999+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.788620+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.790655+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:11.793642+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:12.057835+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:12.082659+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:12.342533+00:00", "trade", 12.801, 2.0]
["2026-09-22T18:01:12.754801+00:00", "trade", 12.81, 218.0]
["2026-09-22T18:01:12.754807+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755087+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:01:12.755279+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755367+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:12.755370+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:12.755370+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755376+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755376+00:00", "trade", 12.81, 60.0]
["2026-09-22T18:01:12.755376+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755379+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755379+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:12.755415+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755415+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:12.755574+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755631+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755634+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755653+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755779+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755799+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755809+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755824+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755827+00:00", "trade", 12.81, 1000.0]
["2026-09-22T18:01:12.755829+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755829+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755829+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:12.755831+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:12.755831+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:12.755834+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:12.755834+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:12.755944+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755964+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755964+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755969+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755969+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755969+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755969+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.755984+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756145+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756145+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756215+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756265+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756311+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:12.756398+00:00", "trade", 12.81, 32.0]
["2026-09-22T18:01:12.756623+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756708+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:01:12.756781+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.756977+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.757182+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.757222+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.757805+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:01:12.758400+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.758741+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.758861+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.759543+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.759944+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.759954+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.760069+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.760169+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:01:12.760971+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:12.762945+00:00", "trade", 12.815, 22.0]
["2026-09-22T18:01:12.762945+00:00", "trade", 12.815, 55.0]
["2026-09-22T18:01:12.762948+00:00", "trade", 12.815, 48.0]
["2026-09-22T18:01:12.764193+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:12.769317+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:01:12.769666+00:00", "trade", 12.815, 60.0]
["2026-09-22T18:01:12.770619+00:00", "trade", 12.8115, 50.0]
["2026-09-22T18:01:12.788250+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:13.762577+00:00", "trade", 12.8011, 3.0]
["2026-09-22T18:01:13.763449+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:13.763973+00:00", "trade", 12.815, 289.0]
["2026-09-22T18:01:13.765082+00:00", "trade", 12.82, 355.0]
["2026-09-22T18:01:13.765115+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:01:13.765181+00:00", "trade", 12.82, 68.0]
["2026-09-22T18:01:13.765251+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:01:13.765314+00:00", "trade", 12.82, 8.0]
["2026-09-22T18:01:13.766896+00:00", "trade", 12.82, 7.0]
["2026-09-22T18:01:13.771809+00:00", "trade", 12.82, 93.0]
["2026-09-22T18:01:14.768224+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:14.858833+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:14.858932+00:00", "trade", 12.82, 49.0]
["2026-09-22T18:01:14.859076+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:14.859133+00:00", "trade", 12.82, 68.0]
["2026-09-22T18:01:14.892873+00:00", "trade", 12.82, 32.0]
["2026-09-22T18:01:15.685428+00:00", "trade", 12.8135, 1190.0]
["2026-09-22T18:01:15.726773+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:15.727422+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727422+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727422+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727426+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727426+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727426+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727466+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727466+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727471+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727747+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727787+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727907+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.727907+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.728308+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.752516+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.805216+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:15.805692+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.494594+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.771035+00:00", "trade", 12.7629, 100.0]
["2026-09-22T18:01:16.861475+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:01:16.861851+00:00", "trade", 12.82, 11.0]
["2026-09-22T18:01:16.862085+00:00", "trade", 12.82, 9.0]
["2026-09-22T18:01:16.862393+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.862744+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.862754+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.862995+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.863135+00:00", "trade", 12.8165, 50.0]
["2026-09-22T18:01:16.863163+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:16.863163+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:16.863165+00:00", "trade", 12.82, 5.0]
["2026-09-22T18:01:16.863168+00:00", "trade", 12.82, 12.0]
["2026-09-22T18:01:16.863200+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.864238+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:16.866572+00:00", "trade", 12.82, 9.0]
["2026-09-22T18:01:16.873512+00:00", "trade", 12.82, 200.0]
["2026-09-22T18:01:16.874039+00:00", "trade", 12.82, 300.0]
["2026-09-22T18:01:16.950339+00:00", "trade", 12.763, 14.0]
["2026-09-22T18:01:16.950984+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.085589+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.164657+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.165118+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.165614+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.309701+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.332150+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.332591+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.333067+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.333327+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.333548+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.334270+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.394317+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.394763+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.394808+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:17.697899+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.876943+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:01:18.877252+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877418+00:00", "trade", 12.82, 855.0]
["2026-09-22T18:01:18.877452+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877527+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877587+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877893+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877933+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877933+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.877963+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.878409+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.879291+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.880174+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.914089+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.914159+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.914741+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.914746+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.915067+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.915172+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.989929+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.989929+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.989970+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.989970+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:18.990887+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.040249+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.310979+00:00", "trade", 12.7936, 100.0]
["2026-09-22T18:01:19.428251+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.428251+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.428306+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.428707+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.428938+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.428953+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.461315+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.532143+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.654825+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812554+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812650+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812815+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812825+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812995+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.812995+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.813672+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:19.813782+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.152632+00:00", "trade", 12.763, 700.0]
["2026-09-22T18:01:20.235094+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.871737+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.877769+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877772+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877784+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877790+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877811+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.877896+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.877959+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877959+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:01:20.877961+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877961+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.877964+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.877964+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.877967+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878021+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878058+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878058+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:20.878061+00:00", "trade", 12.815, 17.0]
["2026-09-22T18:01:20.878064+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.878064+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.878067+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.878124+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.878298+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878302+00:00", "trade", 12.815, 61.0]
["2026-09-22T18:01:20.878304+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878398+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.878416+00:00", "trade", 12.815, 55.0]
["2026-09-22T18:01:20.878419+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.878419+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:20.878421+00:00", "trade", 12.815, 17.0]
["2026-09-22T18:01:20.878421+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.878466+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:01:20.878466+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.878533+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.878563+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.878813+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.878944+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.878969+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.878984+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879009+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879155+00:00", "trade", 12.81, 12.0]
["2026-09-22T18:01:20.879158+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879179+00:00", "trade", 12.815, 55.0]
["2026-09-22T18:01:20.879179+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879179+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879183+00:00", "trade", 12.815, 55.0]
["2026-09-22T18:01:20.879183+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:20.879185+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:20.879188+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.879188+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:01:20.879188+00:00", "trade", 12.81, 274.0]
["2026-09-22T18:01:20.879192+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.879192+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879195+00:00", "trade", 12.815, 55.0]
["2026-09-22T18:01:20.879195+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:20.879197+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879200+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879206+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:20.879245+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879249+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879251+00:00", "trade", 12.81, 52.0]
["2026-09-22T18:01:20.879257+00:00", "trade", 12.81, 19.0]
["2026-09-22T18:01:20.879269+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879275+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879348+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879348+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:20.879351+00:00", "trade", 12.8176, 50.0]
["2026-09-22T18:01:20.879477+00:00", "trade", 12.815, 30.0]
["2026-09-22T18:01:20.879535+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879535+00:00", "trade", 12.81, 4.0]
["2026-09-22T18:01:20.879535+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879537+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879540+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879543+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:01:20.879543+00:00", "trade", 12.81, 103.0]
["2026-09-22T18:01:20.879564+00:00", "trade", 12.81, 99.0]
["2026-09-22T18:01:20.879567+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879570+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:01:20.879579+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879585+00:00", "trade", 12.81, 99.0]
["2026-09-22T18:01:20.879585+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879585+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:20.879591+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879592+00:00", "trade", 12.81, 122.0]
["2026-09-22T18:01:20.879604+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879605+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879631+00:00", "trade", 12.81, 67.0]
["2026-09-22T18:01:20.879636+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:01:20.879640+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:20.879640+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879640+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:20.879708+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879711+00:00", "trade", 12.81, 26.0]
["2026-09-22T18:01:20.879718+00:00", "trade", 12.81, 14.0]
["2026-09-22T18:01:20.879718+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:01:20.879721+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.879721+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:01:20.879721+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879726+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879736+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879739+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:20.879741+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879741+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879746+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879751+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879751+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879796+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879811+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879906+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.879956+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.880036+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:01:20.880087+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.880096+00:00", "trade", 12.81, 13.0]
["2026-09-22T18:01:20.880160+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:01:20.880162+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:20.880182+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.880184+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.880187+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:20.880217+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:01:20.880252+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.880302+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.880498+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.880821+00:00", "trade", 12.8138, 50.0]
["2026-09-22T18:01:20.880994+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.881024+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.881535+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.881700+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.881781+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.882131+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.883600+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.893463+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.893909+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.913741+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.913947+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.913997+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:20.916985+00:00", "trade", 12.81, 122.0]
["2026-09-22T18:01:20.943424+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:20.967284+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.078889+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.390575+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.959301+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.959712+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.959777+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.959822+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.960654+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:21.966679+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.628246+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.629223+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.629263+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.629709+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.652193+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.782041+00:00", "trade", 12.8022, 2.0]
["2026-09-22T18:01:22.783751+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.784482+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.784562+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.784643+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:22.785761+00:00", "trade", 12.794, 1.0]
["2026-09-22T18:01:22.786769+00:00", "trade", 12.8021, 1.0]
["2026-09-22T18:01:22.790612+00:00", "trade", 12.794, 5.0]
["2026-09-22T18:01:22.792636+00:00", "trade", 12.7933, 4.0]
["2026-09-22T18:01:22.795114+00:00", "trade", 12.793, 2.0]
["2026-09-22T18:01:22.816311+00:00", "trade", 12.7889, 42.0]
["2026-09-22T18:01:22.855545+00:00", "trade", 12.805, 222.0]
["2026-09-22T18:01:22.910495+00:00", "trade", 12.7633, 200.0]
["2026-09-22T18:01:23.142157+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.142438+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.142453+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.142458+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.142638+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.143355+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.153680+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.172565+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.172605+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.326946+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.414099+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.414765+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:23.473956+00:00", "trade", 12.8098, 111.0]
["2026-09-22T18:01:23.474638+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.474638+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.474698+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.474703+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.474823+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.475201+00:00", "trade", 12.81, 35.0]
["2026-09-22T18:01:23.475213+00:00", "trade", 12.81, 7.0]
["2026-09-22T18:01:23.475339+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.475379+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.475379+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:23.475381+00:00", "trade", 12.81, 8.0]
["2026-09-22T18:01:23.475384+00:00", "trade", 12.81, 35.0]
["2026-09-22T18:01:23.475384+00:00", "trade", 12.81, 7.0]
["2026-09-22T18:01:23.475410+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475429+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475429+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475505+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475510+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475620+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475625+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475826+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.475826+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476026+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476146+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476186+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476186+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476186+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476662+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476747+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.476747+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.477128+00:00", "trade", 12.81, 8178.0]
["2026-09-22T18:01:23.477170+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477186+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477228+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477438+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477754+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477760+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.477817+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.478025+00:00", "trade", 12.815, 144.0]
["2026-09-22T18:01:23.478409+00:00", "trade", 12.8099, 179.0]
["2026-09-22T18:01:23.492011+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.492068+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:23.519634+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.552911+00:00", "trade", 12.7848, 1.0]
["2026-09-22T18:01:23.582419+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:23.654935+00:00", "trade", 12.815, 72.0]
["2026-09-22T18:01:23.656733+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:01:23.656796+00:00", "trade", 12.815, 8.0]
["2026-09-22T18:01:23.656857+00:00", "trade", 12.815, 35.0]
["2026-09-22T18:01:23.656923+00:00", "trade", 12.815, 7.0]
["2026-09-22T18:01:23.702797+00:00", "trade", 12.815, 64.0]
["2026-09-22T18:01:24.152530+00:00", "trade", 12.815, 714.0]
["2026-09-22T18:01:24.232875+00:00", "trade", 12.815, 456.0]
["2026-09-22T18:01:24.285034+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.285820+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.286236+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.286412+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.286447+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.299488+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.299649+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.300191+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.300191+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.300209+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:24.300212+00:00", "trade", 12.81, 69.0]
["2026-09-22T18:01:24.300215+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.300215+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:24.300230+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:24.300245+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.300250+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.300251+00:00", "trade", 12.81, 187.0]
["2026-09-22T18:01:24.300380+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300390+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300400+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300405+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300465+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300475+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300480+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300510+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300530+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300535+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300611+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300681+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300736+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300774+00:00", "trade", 12.81, 69.0]
["2026-09-22T18:01:24.300774+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:24.300801+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300810+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.300816+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300821+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.300831+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300861+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300861+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300873+00:00", "trade", 12.81, 186.0]
["2026-09-22T18:01:24.300971+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.300996+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301127+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301172+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301172+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301237+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301252+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.301498+00:00", "trade", 12.8138, 51.0]
["2026-09-22T18:01:24.301648+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.302495+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.303092+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.303121+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.303127+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.304054+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.304615+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.348203+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:24.348206+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:24.348790+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.349231+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392338+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392532+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:01:24.392532+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:01:24.392537+00:00", "trade", 12.81, 1100.0]
["2026-09-22T18:01:24.392537+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.392540+00:00", "trade", 12.81, 222.0]
["2026-09-22T18:01:24.392540+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392544+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:01:24.392544+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.392544+00:00", "trade", 12.81, 700.0]
["2026-09-22T18:01:24.392549+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392549+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392549+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392552+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:24.392552+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392765+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392765+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392770+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392815+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392829+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:24.392833+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392835+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392841+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392844+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392850+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392862+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392865+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392877+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392877+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392886+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.392975+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392995+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:24.392998+00:00", "trade", 12.81, 600.0]
["2026-09-22T18:01:24.392998+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.393004+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:01:24.393004+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.393004+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.393009+00:00", "trade", 12.81, 700.0]
["2026-09-22T18:01:24.393009+00:00", "trade", 12.81, 13.0]
["2026-09-22T18:01:24.393065+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393093+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:24.393096+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393120+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393130+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393150+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393176+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:24.393186+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393201+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393336+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393336+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393336+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393436+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393441+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393481+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393486+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393511+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393511+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393526+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393602+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393642+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393647+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393647+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393667+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393762+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393767+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393797+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.393842+00:00", "trade", 12.8097, 50.0]
["2026-09-22T18:01:24.393967+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.394158+00:00", "trade", 12.81, 50.0]
["2026-09-22T18:01:24.394403+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.395486+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.395521+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.395967+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.396007+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.396007+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:24.426905+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:24.776732+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.429278+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.429362+00:00", "trade", 12.82, 89.0]
["2026-09-22T18:01:25.429383+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.429503+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.429620+00:00", "trade", 12.82, 9.0]
["2026-09-22T18:01:25.429831+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.429858+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.429909+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.429930+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.430138+00:00", "trade", 12.82, 91.0]
["2026-09-22T18:01:25.430216+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.430661+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.431211+00:00", "trade", 12.8124, 50.0]
["2026-09-22T18:01:25.431699+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.468952+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.478442+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:25.482760+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.482835+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:25.848724+00:00", "trade", 12.7867, 100.0]
["2026-09-22T18:01:26.772200+00:00", "trade", 12.8025, 3.0]
["2026-09-22T18:01:27.432167+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:01:27.432266+00:00", "trade", 12.82, 65.0]
["2026-09-22T18:01:27.432284+00:00", "trade", 12.82, 9.0]
["2026-09-22T18:01:27.432353+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:27.432506+00:00", "trade", 12.82, 91.0]
["2026-09-22T18:01:27.432554+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:27.432554+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:27.432555+00:00", "trade", 12.82, 146.0]
["2026-09-22T18:01:27.432609+00:00", "trade", 12.82, 9.0]
["2026-09-22T18:01:27.432621+00:00", "trade", 12.82, 289.0]
["2026-09-22T18:01:27.432642+00:00", "trade", 12.82, 54.0]
["2026-09-22T18:01:27.432724+00:00", "trade", 12.82, 191.0]
["2026-09-22T18:01:27.433030+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:27.436232+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:27.457409+00:00", "trade", 12.82, 11.0]
["2026-09-22T18:01:27.662746+00:00", "trade", 12.8025, 2.0]
["2026-09-22T18:01:28.247576+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:28.252237+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:28.275377+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:29.147157+00:00", "trade", 12.815, 121.0]
["2026-09-22T18:01:29.147218+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:29.148469+00:00", "trade", 12.8112, 50.0]
["2026-09-22T18:01:29.150279+00:00", "trade", 12.815, 79.0]
["2026-09-22T18:01:29.150351+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:01:29.150417+00:00", "trade", 12.815, 101.0]
["2026-09-22T18:01:29.153629+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:29.153632+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:29.914838+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:29.915319+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:30.008280+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:30.243810+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.085170+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.085956+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.087320+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.088472+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.089445+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.433252+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.490807+00:00", "trade", 12.8025, 2.0]
["2026-09-22T18:01:31.569335+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.569776+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:31.611860+00:00", "trade", 12.7644, 100.0]
["2026-09-22T18:01:31.613229+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:32.113266+00:00", "trade", 12.815, 234.0]
["2026-09-22T18:01:32.277047+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:32.656609+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:32.657050+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.381547+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.382008+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.520171+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.520211+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.520627+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.520708+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:33.888928+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.062976+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.063427+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.209384+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.340516+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.341438+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.341874+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.428906+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.429387+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.429547+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.477974+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:34.483378+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:01:34.496423+00:00", "trade", 12.8105, 351.0]
["2026-09-22T18:01:34.551442+00:00", "trade", 12.8025, 1.0]
["2026-09-22T18:01:34.609985+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610041+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:01:34.610150+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:01:34.610154+00:00", "trade", 12.81, 1100.0]
["2026-09-22T18:01:34.610154+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610166+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:01:34.610169+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610172+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610332+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610332+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610337+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610337+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610392+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610402+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610412+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610476+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610505+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610508+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610511+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610538+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610538+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610538+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610558+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610618+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610628+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610668+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610678+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:01:34.610704+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610707+00:00", "trade", 12.81, 600.0]
["2026-09-22T18:01:34.610710+00:00", "trade", 12.81, 6.0]
["2026-09-22T18:01:34.610714+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:34.610714+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:01:34.610719+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610719+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610719+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.610723+00:00", "trade", 12.81, 194.0]
["2026-09-22T18:01:34.610791+00:00", "trade", 12.81, 21.0]
["2026-09-22T18:01:34.610843+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611059+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611084+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611089+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611158+00:00", "trade", 12.81, 6.0]
["2026-09-22T18:01:34.611204+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611204+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611204+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611212+00:00", "trade", 12.81, 139.0]
["2026-09-22T18:01:34.611266+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.611284+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611284+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611287+00:00", "trade", 12.81, 193.0]
["2026-09-22T18:01:34.611319+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611319+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611324+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611324+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611326+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.611338+00:00", "trade", 12.81, 139.0]
["2026-09-22T18:01:34.611364+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611401+00:00", "trade", 12.81, 119.0]
["2026-09-22T18:01:34.611430+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611432+00:00", "trade", 12.816, 52.0]
["2026-09-22T18:01:34.611445+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611459+00:00", "trade", 12.81, 4.0]
["2026-09-22T18:01:34.611470+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611595+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.611988+00:00", "trade", 12.81, 53.0]
["2026-09-22T18:01:34.612873+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.613404+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.613777+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.614487+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.617563+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.659155+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.659615+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.659840+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.659874+00:00", "trade", 12.81, 36.0]
["2026-09-22T18:01:34.660033+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.660045+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.660084+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.677905+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:01:34.679186+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.827834+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.831863+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.883611+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.884093+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.948987+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:34.950947+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.053380+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.147619+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.147900+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.300307+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.388657+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.408849+00:00", "trade", 12.8026, 2.0]
["2026-09-22T18:01:35.489602+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.537215+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.621605+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.774053+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.774053+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.774384+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.774544+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.774654+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.776624+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.831720+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:35.832000+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.072507+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.072968+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.073038+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.494099+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.494816+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.494856+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.502514+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:36.571723+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.533549+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.534176+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.534241+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.534953+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.534998+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.948952+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:37.957412+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:39.271580+00:00", "trade", 12.805, 2537.0]
["2026-09-22T18:01:39.351007+00:00", "trade", 12.805, 20.0]
["2026-09-22T18:01:39.351219+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:39.352146+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:39.495061+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:40.821613+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:40.822090+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:41.067273+00:00", "trade", 12.791, 200.0]
["2026-09-22T18:01:41.532242+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:41.532247+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:41.533285+00:00", "trade", 12.805, 15.0]
["2026-09-22T18:01:44.043575+00:00", "trade", 12.805, 60.0]
["2026-09-22T18:01:44.044222+00:00", "trade", 12.805, 167.0]
["2026-09-22T18:01:44.358231+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:44.360006+00:00", "trade", 12.805, 40.0]
["2026-09-22T18:01:44.360060+00:00", "trade", 12.805, 60.0]
["2026-09-22T18:01:44.368835+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:44.411049+00:00", "trade", 12.7658, 1.0]
["2026-09-22T18:01:44.483157+00:00", "trade", 12.805, 800.0]
["2026-09-22T18:01:44.769721+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:45.546944+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:45.547399+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:45.573224+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:01:45.573330+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:01:45.573335+00:00", "trade", 12.8, 700.0]
["2026-09-22T18:01:45.573335+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573339+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573341+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573341+00:00", "trade", 12.8, 560.0]
["2026-09-22T18:01:45.573365+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573368+00:00", "trade", 12.8, 140.0]
["2026-09-22T18:01:45.573368+00:00", "trade", 12.8, 160.0]
["2026-09-22T18:01:45.573389+00:00", "trade", 12.8, 160.0]
["2026-09-22T18:01:45.573392+00:00", "trade", 12.8, 40.0]
["2026-09-22T18:01:45.573398+00:00", "trade", 12.8, 88.0]
["2026-09-22T18:01:45.573416+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:45.573416+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573416+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573462+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:45.573477+00:00", "trade", 12.8, 12.0]
["2026-09-22T18:01:45.573477+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573482+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573482+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:01:45.573482+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:01:45.573495+00:00", "trade", 12.805, 11.0]
["2026-09-22T18:01:45.573527+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573542+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:45.573562+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:45.573591+00:00", "trade", 12.8, 260.0]
["2026-09-22T18:01:45.573595+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573595+00:00", "trade", 12.8, 22.0]
["2026-09-22T18:01:45.573597+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:45.573600+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:01:45.573600+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:45.573603+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:01:45.573672+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:45.573732+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:45.573801+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:01:45.573912+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:01:45.573923+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.573963+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.573963+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.573993+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574003+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574006+00:00", "trade", 12.8, 9.0]
["2026-09-22T18:01:45.574069+00:00", "trade", 12.8, 119.0]
["2026-09-22T18:01:45.574069+00:00", "trade", 12.8, 11.0]
["2026-09-22T18:01:45.574098+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574108+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574128+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574173+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574208+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574218+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574263+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574288+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574288+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574529+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574553+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.574554+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574564+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574569+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574589+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574599+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574629+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574699+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.574772+00:00", "trade", 12.8, 11.0]
["2026-09-22T18:01:45.575065+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.575085+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.575169+00:00", "trade", 12.8, 5.0]
["2026-09-22T18:01:45.575516+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.575642+00:00", "trade", 12.8, 44.0]
["2026-09-22T18:01:45.575952+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.576569+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.579903+00:00", "trade", 12.795, 714.0]
["2026-09-22T18:01:45.580443+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:45.582708+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:01:45.600751+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.600790+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.600793+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.601241+00:00", "trade", 12.795, 714.0]
["2026-09-22T18:01:45.601293+00:00", "trade", 12.795, 20.0]
["2026-09-22T18:01:45.601293+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.601313+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.601353+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.603271+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.612256+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.624249+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.646619+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:45.750221+00:00", "trade", 12.795, 600.0]
["2026-09-22T18:01:45.754684+00:00", "trade", 12.805, 200.0]
["2026-09-22T18:01:45.754699+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:45.754955+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:45.754976+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:01:46.574175+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:47.504543+00:00", "trade", 12.7941, 2500.0]
["2026-09-22T18:01:47.564048+00:00", "trade", 12.8026, 1.0]
["2026-09-22T18:01:47.597987+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:47.820527+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:47.821008+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:47.838620+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:48.064577+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:48.547596+00:00", "trade", 12.8026, 2.0]
["2026-09-22T18:01:48.548504+00:00", "trade", 12.8026, 1.0]
["2026-09-22T18:01:50.579519+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.580591+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.582144+00:00", "trade", 12.795, 714.0]
["2026-09-22T18:01:50.584024+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.585367+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.585909+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.586600+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:50.586802+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.587060+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.587608+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.587827+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.592197+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:50.592200+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:50.592687+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:50.593071+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.593121+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.593161+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.593161+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.593587+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.597501+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.598083+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:01:50.606084+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606084+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606088+00:00", "trade", 12.79, 1190.0]
["2026-09-22T18:01:50.606088+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606088+00:00", "trade", 12.79, 700.0]
["2026-09-22T18:01:50.606292+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606302+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606357+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606362+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606382+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606397+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606403+00:00", "trade", 12.79, 21.0]
["2026-09-22T18:01:50.606403+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606405+00:00", "trade", 12.79, 320.0]
["2026-09-22T18:01:50.606408+00:00", "trade", 12.79, 400.0]
["2026-09-22T18:01:50.606408+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:01:50.606414+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606493+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.606569+00:00", "trade", 12.79, 20.0]
["2026-09-22T18:01:50.606569+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606574+00:00", "trade", 12.79, 360.0]
["2026-09-22T18:01:50.606574+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.606574+00:00", "trade", 12.79, 25.0]
["2026-09-22T18:01:50.606577+00:00", "trade", 12.79, 16.0]
["2026-09-22T18:01:50.606580+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:01:50.606838+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:01:50.607034+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:01:50.607084+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607097+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:01:50.607164+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607204+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607244+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607275+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607365+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607405+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607405+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607405+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607435+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607435+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607475+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607675+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.607871+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.608683+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.609461+00:00", "trade", 12.79, 2.0]
["2026-09-22T18:01:50.609485+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.618103+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.620531+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.620967+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.621086+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.629341+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:01:50.631073+00:00", "trade", 12.785, 28.0]
["2026-09-22T18:01:50.654523+00:00", "trade", 12.785, 72.0]
["2026-09-22T18:01:50.656571+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:50.692759+00:00", "trade", 12.785, 121.0]
["2026-09-22T18:01:50.693670+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.742366+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.752342+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:01:50.883050+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.883972+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:50.933195+00:00", "trade", 12.785, 240.0]
["2026-09-22T18:01:53.100495+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:53.100936+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:53.125820+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:53.239861+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.219859+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219901+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219904+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219904+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:01:54.219907+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.219913+00:00", "trade", 12.785, 716.0]
["2026-09-22T18:01:54.219913+00:00", "trade", 12.785, 389.0]
["2026-09-22T18:01:54.219917+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.219917+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219921+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:01:54.219921+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219925+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219925+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219929+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219929+00:00", "trade", 12.78, 764.0]
["2026-09-22T18:01:54.219935+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:01:54.219935+00:00", "trade", 12.78, 800.0]
["2026-09-22T18:01:54.219935+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.219941+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219946+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219946+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:01:54.219946+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219950+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219950+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219955+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219955+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219955+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219955+00:00", "trade", 12.78, 67.0]
["2026-09-22T18:01:54.219958+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219962+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.219967+00:00", "trade", 12.785, 716.0]
["2026-09-22T18:01:54.219967+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.219967+00:00", "trade", 12.78, 1100.0]
["2026-09-22T18:01:54.219970+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.219970+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219973+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219973+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.219976+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.219980+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:54.219980+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:01:54.219982+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.219982+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220045+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220050+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220061+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220067+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220067+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:01:54.220070+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220070+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220134+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220136+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220139+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220139+00:00", "trade", 12.785, 714.0]
["2026-09-22T18:01:54.220143+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.220143+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:01:54.220148+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220148+00:00", "trade", 12.78, 360.0]
["2026-09-22T18:01:54.220148+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220151+00:00", "trade", 12.785, 714.0]
["2026-09-22T18:01:54.220154+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220154+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220158+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.220158+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220163+00:00", "trade", 12.78, 80.0]
["2026-09-22T18:01:54.220190+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220193+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220196+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220196+00:00", "trade", 12.78, 414.0]
["2026-09-22T18:01:54.220223+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220227+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:54.220229+00:00", "trade", 12.78, 153.0]
["2026-09-22T18:01:54.220238+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:01:54.220256+00:00", "trade", 12.78, 99.0]
["2026-09-22T18:01:54.220259+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220262+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:01:54.220274+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220286+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220286+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220307+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:01:54.220331+00:00", "trade", 12.78, 22.0]
["2026-09-22T18:01:54.220336+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220358+00:00", "trade", 12.78, 128.0]
["2026-09-22T18:01:54.220377+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220377+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220383+00:00", "trade", 12.78, 286.0]
["2026-09-22T18:01:54.220386+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220388+00:00", "trade", 12.78, 73.0]
["2026-09-22T18:01:54.220392+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220392+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:01:54.220394+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220411+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220413+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220418+00:00", "trade", 12.78, 32.0]
["2026-09-22T18:01:54.220421+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220427+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220448+00:00", "trade", 12.78, 42.0]
["2026-09-22T18:01:54.220454+00:00", "trade", 12.7825, 300.0]
["2026-09-22T18:01:54.220463+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220479+00:00", "trade", 12.78, 714.0]
["2026-09-22T18:01:54.220487+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220493+00:00", "trade", 12.785, 714.0]
["2026-09-22T18:01:54.220503+00:00", "trade", 12.7825, 300.0]
["2026-09-22T18:01:54.220512+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220521+00:00", "trade", 12.78, 464.0]
["2026-09-22T18:01:54.220521+00:00", "trade", 12.78, 136.0]
["2026-09-22T18:01:54.220521+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220522+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220533+00:00", "trade", 12.78, 6.0]
["2026-09-22T18:01:54.220545+00:00", "trade", 12.78, 364.0]
["2026-09-22T18:01:54.220557+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220562+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220567+00:00", "trade", 12.78, 22.0]
["2026-09-22T18:01:54.220575+00:00", "trade", 12.78, 80.0]
["2026-09-22T18:01:54.220581+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:01:54.220612+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220644+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:54.220650+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220662+00:00", "trade", 12.7825, 300.0]
["2026-09-22T18:01:54.220704+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:01:54.220779+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220818+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220818+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220818+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:54.220818+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220822+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220824+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.220830+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220833+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.220890+00:00", "trade", 12.78, 32.0]
["2026-09-22T18:01:54.220932+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:01:54.220933+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.220938+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.220948+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.220963+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.220973+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.220978+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221002+00:00", "trade", 12.78, 714.0]
["2026-09-22T18:01:54.221003+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221003+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221008+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221008+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221013+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221048+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221056+00:00", "trade", 12.78, 73.0]
["2026-09-22T18:01:54.221093+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.221103+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.221107+00:00", "trade", 12.78, 39.0]
["2026-09-22T18:01:54.221118+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.221134+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:01:54.221161+00:00", "trade", 12.78, 31.0]
["2026-09-22T18:01:54.221178+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221215+00:00", "trade", 12.78, 464.0]
["2026-09-22T18:01:54.221218+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221243+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221299+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221299+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:01:54.221439+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221469+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221501+00:00", "trade", 12.7946, 50.0]
["2026-09-22T18:01:54.221524+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221615+00:00", "trade", 12.785, 1400.0]
["2026-09-22T18:01:54.221619+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221699+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221780+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221780+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221890+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.221890+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.222055+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.222100+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.222226+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:01:54.222266+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.222553+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:01:54.222977+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.223098+00:00", "trade", 12.78, 714.0]
["2026-09-22T18:01:54.223519+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.223559+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.223619+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.223980+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.224005+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.224421+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.224461+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.224501+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.225945+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.226195+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:01:54.228917+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:01:54.229404+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:01:54.229647+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.229650+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.229722+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.230643+00:00", "trade", 12.785, 3700.0]
["2026-09-22T18:01:54.232164+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:01:54.232224+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.232360+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.232628+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.233222+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.233623+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.233663+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.242659+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:01:54.246310+00:00", "trade", 12.785, 278.0]
["2026-09-22T18:01:54.246388+00:00", "trade", 12.785, 22.0]
["2026-09-22T18:01:54.300288+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:01:54.300567+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.300682+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.300863+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.301084+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.301088+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.301444+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.301524+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.301677+00:00", "trade", 12.775, 246.0]
["2026-09-22T18:01:54.301965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.310505+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.310952+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.314205+00:00", "trade", 12.775, 181.0]
["2026-09-22T18:01:54.346986+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:54.444464+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.445311+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.445366+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.445371+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.604136+00:00", "trade", 12.775, 533.0]
["2026-09-22T18:01:54.628600+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:54.693085+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.693942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.712625+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:54.714378+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:54.714447+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:01:54.714887+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:54.715656+00:00", "trade", 12.775, 147.0]
["2026-09-22T18:01:54.866275+00:00", "trade", 12.775, 990.0]
["2026-09-22T18:01:55.161372+00:00", "trade", 12.7888, 700.0]
["2026-09-22T18:01:55.168749+00:00", "trade", 12.775, 620.0]
["2026-09-22T18:01:55.321493+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:55.321578+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:55.493833+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:55.506698+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:01:55.737512+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:55.737697+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:57.503023+00:00", "trade", 12.7937, 100.0]
["2026-09-22T18:01:57.624241+00:00", "trade", 12.7998, 3.0]
["2026-09-22T18:01:57.798781+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:57.836702+00:00", "trade", 12.7989, 1.0]
["2026-09-22T18:01:58.507755+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:01:58.717456+00:00", "trade", 12.7989, 1.0]
["2026-09-22T18:01:58.820514+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:01:59.158547+00:00", "trade", 12.7888, 27.0]
["2026-09-22T18:02:00.008312+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:00.328202+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:00.384130+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:02.064236+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:02.065243+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:02:02.321819+00:00", "trade", 12.7719, 3000.0]
["2026-09-22T18:02:02.387913+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:02.399806+00:00", "trade", 12.775, 119.0]
["2026-09-22T18:02:02.408175+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:02.437395+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:03.026450+00:00", "trade", 12.775, 8289.0]
["2026-09-22T18:02:03.040948+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:03.344429+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.346982+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.347713+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.349072+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.351288+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.356984+00:00", "trade", 12.775, 90.0]
["2026-09-22T18:02:03.361362+00:00", "trade", 12.775, 630.0]
["2026-09-22T18:02:03.370820+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.370823+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:03.371755+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588204+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588206+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:03.588641+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588641+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588660+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588741+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.588936+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.589302+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.589382+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.589848+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.598905+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.599346+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.599596+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.599596+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.599787+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.602358+00:00", "trade", 12.775, 119.0]
["2026-09-22T18:02:03.603385+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:03.640296+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:02:03.914713+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:02:03.916003+00:00", "trade", 12.7786, 50.0]
["2026-09-22T18:02:03.957848+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:02:04.012590+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:02:04.118980+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:04.167244+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:04.276401+00:00", "trade", 12.775, 80.0]
["2026-09-22T18:02:04.276404+00:00", "trade", 12.775, 80.0]
["2026-09-22T18:02:04.288764+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.053061+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.907778+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:05.908343+00:00", "trade", 12.775, 17.0]
["2026-09-22T18:02:05.908378+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.908382+00:00", "trade", 12.77, 83.0]
["2026-09-22T18:02:05.908855+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.908860+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.923424+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.923900+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:05.923977+00:00", "trade", 12.775, 143.0]
["2026-09-22T18:02:05.934301+00:00", "trade", 12.7935, 12.0]
["2026-09-22T18:02:06.007802+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:06.027267+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:06.034413+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.034423+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035280+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035280+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035460+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035581+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035741+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.035776+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.040252+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.040317+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.040330+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:06.040898+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.041184+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:06.087544+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.088035+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.142054+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.142495+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:06.316765+00:00", "trade", 12.7705, 72.0]
["2026-09-22T18:02:06.316894+00:00", "trade", 12.77, 433.0]
["2026-09-22T18:02:06.514208+00:00", "trade", 12.7949, 400.0]
["2026-09-22T18:02:06.524123+00:00", "trade", 12.7949, 200.0]
["2026-09-22T18:02:06.527903+00:00", "trade", 12.7949, 100.0]
["2026-09-22T18:02:06.531845+00:00", "trade", 12.7949, 100.0]
["2026-09-22T18:02:06.591910+00:00", "trade", 12.7701, 282.0]
["2026-09-22T18:02:07.446599+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:07.615118+00:00", "trade", 12.7723, 1.0]
["2026-09-22T18:02:07.820357+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.233448+00:00", "trade", 12.7934, 23.0]
["2026-09-22T18:02:08.275581+00:00", "trade", 12.7941, 2.0]
["2026-09-22T18:02:08.281292+00:00", "trade", 12.7941, 8.0]
["2026-09-22T18:02:08.310236+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.310241+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:08.310758+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.311038+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.311119+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.311414+00:00", "trade", 12.775, 119.0]
["2026-09-22T18:02:08.387505+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.680356+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.680461+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.680516+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.681318+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:08.700912+00:00", "trade", 12.7933, 1.0]
["2026-09-22T18:02:08.701967+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.068947+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:02:09.069461+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.070502+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:02:09.071085+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.088807+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.088912+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.129453+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.129624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.172476+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.172685+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:09.172756+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.173679+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.173744+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:09.200888+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.233581+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.350116+00:00", "trade", 12.77, 36.0]
["2026-09-22T18:02:09.468636+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:02:09.470979+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:09.523099+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.547282+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.563139+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.563204+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.620370+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:09.778499+00:00", "trade", 12.775, 190.0]
["2026-09-22T18:02:09.778499+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:02:09.778682+00:00", "trade", 12.775, 210.0]
["2026-09-22T18:02:09.881433+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:09.887349+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:10.489794+00:00", "trade", 12.775, 60.0]
["2026-09-22T18:02:10.609075+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:10.609386+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:10.629910+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:10.850308+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:10.855415+00:00", "trade", 12.7932, 6.0]
["2026-09-22T18:02:10.984067+00:00", "trade", 12.7864, 1.0]
["2026-09-22T18:02:11.020999+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:11.021520+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:11.899035+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:11.971827+00:00", "trade", 12.7864, 12.0]
["2026-09-22T18:02:12.130797+00:00", "trade", 12.7685, 500.0]
["2026-09-22T18:02:12.534434+00:00", "trade", 12.7864, 6.0]
["2026-09-22T18:02:12.540665+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:12.541146+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:12.663853+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:12.664570+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:12.891569+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:12.927740+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:13.322849+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:14.407968+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:14.821150+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:17.029126+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:02:17.087675+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:02:17.278475+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:17.318525+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:18.093458+00:00", "trade", 12.7777, 30.0]
["2026-09-22T18:02:18.356938+00:00", "trade", 12.769, 100.0]
["2026-09-22T18:02:18.746799+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:18.802156+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:19.330267+00:00", "trade", 12.7865, 7.0]
["2026-09-22T18:02:19.634444+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:19.635441+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:19.951382+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:19.985288+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.030430+00:00", "trade", 12.7694, 200.0]
["2026-09-22T18:02:20.392205+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.470385+00:00", "trade", 12.77, 12.0]
["2026-09-22T18:02:20.470451+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.471072+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.471789+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.516246+00:00", "trade", 12.7915, 1.0]
["2026-09-22T18:02:20.546877+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.547298+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.746121+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:20.830388+00:00", "trade", 12.7915, 100.0]
["2026-09-22T18:02:21.110081+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.122968+00:00", "trade", 12.7931, 2.0]
["2026-09-22T18:02:21.194502+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.194563+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:02:21.195279+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.195334+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.195464+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.195905+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.242704+00:00", "trade", 12.7931, 11.0]
["2026-09-22T18:02:21.244084+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.245311+00:00", "trade", 12.7931, 12.0]
["2026-09-22T18:02:21.246758+00:00", "trade", 12.7733, 99.0]
["2026-09-22T18:02:21.272818+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.273489+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.315026+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:02:21.316426+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363270+00:00", "trade", 12.77, 16.0]
["2026-09-22T18:02:21.363276+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.363282+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363282+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363288+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363288+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363288+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363291+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363291+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363297+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363297+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.363297+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.363300+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.363300+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.363306+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363306+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.363310+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363310+00:00", "trade", 12.77, 1100.0]
["2026-09-22T18:02:21.363310+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:21.363312+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.363343+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363393+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363403+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363403+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363408+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363413+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363426+00:00", "trade", 12.77, 8.0]
["2026-09-22T18:02:21.363447+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363448+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.363492+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.363492+00:00", "trade", 12.77, 27.0]
["2026-09-22T18:02:21.363495+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363500+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363500+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:21.363505+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:21.363505+00:00", "trade", 12.77, 140.0]
["2026-09-22T18:02:21.363507+00:00", "trade", 12.77, 166.0]
["2026-09-22T18:02:21.363513+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363528+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363543+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363568+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363584+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363629+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363634+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363634+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363634+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363639+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363639+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363644+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363654+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363673+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.363679+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363684+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363727+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:02:21.363764+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.363802+00:00", "trade", 12.77, 389.0]
["2026-09-22T18:02:21.363814+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.363853+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.363865+00:00", "trade", 12.77, 1524.0]
["2026-09-22T18:02:21.363879+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.363886+00:00", "trade", 12.77, 2266.0]
["2026-09-22T18:02:21.363895+00:00", "trade", 12.77, 694.0]
["2026-09-22T18:02:21.363904+00:00", "trade", 12.77, 1256.0]
["2026-09-22T18:02:21.363914+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.363924+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.363931+00:00", "trade", 12.77, 166.0]
["2026-09-22T18:02:21.363949+00:00", "trade", 12.77, 159.0]
["2026-09-22T18:02:21.363961+00:00", "trade", 12.77, 521.0]
["2026-09-22T18:02:21.363967+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.363967+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:02:21.363973+00:00", "trade", 12.77, 293.0]
["2026-09-22T18:02:21.363976+00:00", "trade", 12.77, 504.0]
["2026-09-22T18:02:21.363982+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:21.363991+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:02:21.364003+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364003+00:00", "trade", 12.77, 1086.0]
["2026-09-22T18:02:21.364009+00:00", "trade", 12.77, 121.0]
["2026-09-22T18:02:21.364022+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.364040+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364045+00:00", "trade", 12.77, 3800.0]
["2026-09-22T18:02:21.364070+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:02:21.364075+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364078+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:02:21.364080+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364090+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364090+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364106+00:00", "trade", 12.77, 293.0]
["2026-09-22T18:02:21.364120+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364151+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:21.364151+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:02:21.364155+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364158+00:00", "trade", 12.77, 8.0]
["2026-09-22T18:02:21.364158+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:21.364158+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:21.364164+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364164+00:00", "trade", 12.77, 900.0]
["2026-09-22T18:02:21.364165+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364170+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364170+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364170+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364170+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364175+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364175+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364176+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364180+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364180+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364180+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364181+00:00", "trade", 12.77, 1261.0]
["2026-09-22T18:02:21.364181+00:00", "trade", 12.77, 1339.0]
["2026-09-22T18:02:21.364181+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364185+00:00", "trade", 12.77, 1248.0]
["2026-09-22T18:02:21.364185+00:00", "trade", 12.77, 143.0]
["2026-09-22T18:02:21.364185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364191+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:21.364191+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364191+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:02:21.364191+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364197+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364197+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364197+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364200+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364200+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364205+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.364205+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364205+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:02:21.364205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364209+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:02:21.364209+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364210+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364210+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364215+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364215+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364215+00:00", "trade", 12.77, 47.0]
["2026-09-22T18:02:21.364216+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364216+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364216+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364220+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364220+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.364220+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364220+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364224+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364224+00:00", "trade", 12.77, 700.0]
["2026-09-22T18:02:21.364225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364229+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364229+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364230+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364232+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.364235+00:00", "trade", 12.77, 163.0]
["2026-09-22T18:02:21.364235+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:21.364235+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364235+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364239+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364240+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364245+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364247+00:00", "trade", 12.77, 380.0]
["2026-09-22T18:02:21.364247+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364250+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:21.364270+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364271+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:21.364275+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364280+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.364281+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364283+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:02:21.364295+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364313+00:00", "trade", 12.77, 8.0]
["2026-09-22T18:02:21.364315+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364319+00:00", "trade", 12.77, 199.0]
["2026-09-22T18:02:21.364320+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364322+00:00", "trade", 12.77, 1001.0]
["2026-09-22T18:02:21.364325+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364364+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:21.364386+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364391+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364394+00:00", "trade", 12.77, 522.0]
["2026-09-22T18:02:21.364409+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:02:21.364413+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364416+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.364416+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364416+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364421+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:02:21.364421+00:00", "trade", 12.77, 260.0]
["2026-09-22T18:02:21.364421+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:02:21.364436+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364456+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364461+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364461+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364466+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364466+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364466+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364466+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364471+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364471+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364471+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364481+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364481+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364501+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364505+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:02:21.364546+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364560+00:00", "trade", 12.77, 199.0]
["2026-09-22T18:02:21.364560+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:21.364566+00:00", "trade", 12.77, 25.0]
["2026-09-22T18:02:21.364569+00:00", "trade", 12.765, 26.0]
["2026-09-22T18:02:21.364599+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:21.364605+00:00", "trade", 12.77, 175.0]
["2026-09-22T18:02:21.364631+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:21.364647+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364647+00:00", "trade", 12.77, 439.0]
["2026-09-22T18:02:21.364661+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364692+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364749+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:21.364801+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364801+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364801+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364836+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364836+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364877+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364882+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364947+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364957+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.364982+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365012+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365082+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365117+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365122+00:00", "trade", 12.77, 134.0]
["2026-09-22T18:02:21.365162+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365162+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365242+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365248+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365278+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365363+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365363+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365508+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.365638+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366320+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366565+00:00", "trade", 12.77, 1482.0]
["2026-09-22T18:02:21.366601+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366681+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366731+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366740+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:02:21.366756+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.366831+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.367019+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:21.367443+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.367483+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.368916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.369122+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.369182+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.369187+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.369257+00:00", "trade", 12.775, 99.0]
["2026-09-22T18:02:21.370075+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.370078+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.372008+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.372676+00:00", "trade", 12.77, 2200.0]
["2026-09-22T18:02:21.373951+00:00", "trade", 12.7705, 52.0]
["2026-09-22T18:02:21.374549+00:00", "trade", 12.775, 90.0]
["2026-09-22T18:02:21.375118+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.375121+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.375211+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.375433+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.377166+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.377969+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:21.378178+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.385162+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:02:21.385435+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.399920+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.401424+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:02:21.441831+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:21.450290+00:00", "trade", 12.775, 181.0]
["2026-09-22T18:02:21.454550+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.463008+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:21.464188+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.464259+00:00", "trade", 12.775, 127.0]
["2026-09-22T18:02:21.465615+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:02:21.466839+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.475779+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:21.565929+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.604211+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:21.605228+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:21.613389+00:00", "trade", 12.775, 114.0]
["2026-09-22T18:02:21.614126+00:00", "trade", 12.775, 186.0]
["2026-09-22T18:02:21.636505+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:21.654334+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:02:22.164238+00:00", "trade", 12.775, 1600.0]
["2026-09-22T18:02:22.171545+00:00", "trade", 12.775, 1260.0]
["2026-09-22T18:02:22.531546+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:02:22.532812+00:00", "trade", 12.775, 260.0]
["2026-09-22T18:02:22.841959+00:00", "trade", 12.7846, 7.0]
["2026-09-22T18:02:22.849458+00:00", "trade", 12.7846, 4.0]
["2026-09-22T18:02:22.970550+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:02:23.222521+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.285814+00:00", "trade", 12.7913, 39.0]
["2026-09-22T18:02:23.298802+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.299389+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.299509+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.299509+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.299564+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.299589+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.375854+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:23.376347+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.377234+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.377775+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.417730+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.492513+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.492568+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.499546+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:02:23.500770+00:00", "trade", 12.775, 262.0]
["2026-09-22T18:02:23.537316+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:02:23.537349+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.537355+00:00", "trade", 12.78, 275.0]
["2026-09-22T18:02:23.537360+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.537946+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.538387+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.538908+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:23.766539+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:24.538537+00:00", "trade", 12.77, 123.0]
["2026-09-22T18:02:24.846230+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:24.990749+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:24.990809+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.023385+00:00", "trade", 12.775, 6000.0]
["2026-09-22T18:02:25.025612+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.054268+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:02:25.101191+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.244218+00:00", "trade", 12.781, 200.0]
["2026-09-22T18:02:25.399204+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.787562+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.788169+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:25.788750+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:26.025351+00:00", "trade", 12.78, 1355.0]
["2026-09-22T18:02:26.077745+00:00", "trade", 12.7808, 3.0]
["2026-09-22T18:02:26.171038+00:00", "trade", 12.7702, 46.0]
["2026-09-22T18:02:27.163078+00:00", "trade", 12.7808, 100.0]
["2026-09-22T18:02:27.474739+00:00", "trade", 12.791, 2.0]
["2026-09-22T18:02:27.718231+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:27.908243+00:00", "trade", 12.7845, 600.0]
["2026-09-22T18:02:28.173344+00:00", "trade", 12.78, 1298.0]
["2026-09-22T18:02:28.913456+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:28.914052+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:29.098183+00:00", "trade", 12.7837, 138.0]
["2026-09-22T18:02:29.331071+00:00", "trade", 12.7703, 100.0]
["2026-09-22T18:02:29.642709+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:29.642814+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:29.643250+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:29.645651+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:30.008338+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:30.110569+00:00", "trade", 12.7703, 100.0]
["2026-09-22T18:02:30.218955+00:00", "trade", 12.791, 1.0]
["2026-09-22T18:02:30.545384+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:30.546347+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:30.850086+00:00", "trade", 12.777, 200.0]
["2026-09-22T18:02:30.854068+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:31.373508+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:31.373528+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:31.376109+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:31.376134+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:31.376284+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:32.326135+00:00", "trade", 12.775, 149.0]
["2026-09-22T18:02:32.326162+00:00", "trade", 12.775, 386.0]
["2026-09-22T18:02:32.326198+00:00", "trade", 12.775, 89.0]
["2026-09-22T18:02:32.326228+00:00", "trade", 12.775, 405.0]
["2026-09-22T18:02:32.326277+00:00", "trade", 12.775, 108.0]
["2026-09-22T18:02:32.406663+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:33.458212+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:33.458357+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:33.458382+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:33.613459+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:02:33.631652+00:00", "trade", 12.7795, 250.0]
["2026-09-22T18:02:33.635477+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:02:34.316963+00:00", "trade", 12.791, 10.0]
["2026-09-22T18:02:34.483477+00:00", "trade", 12.775, 25.0]
["2026-09-22T18:02:34.641286+00:00", "trade", 12.78, 1200.0]
["2026-09-22T18:02:34.641554+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:34.802081+00:00", "trade", 12.7909, 34.0]
["2026-09-22T18:02:35.369664+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:35.369875+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:35.369900+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:35.678737+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:02:35.679005+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:37.039026+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:02:37.570846+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.383923+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.383948+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.384920+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.397976+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.397976+00:00", "trade", 12.775, 44.0]
["2026-09-22T18:02:38.397979+00:00", "trade", 12.775, 156.0]
["2026-09-22T18:02:38.398538+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.398618+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.398979+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.401822+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.401825+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.401829+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.401831+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.401931+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402071+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402123+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:38.402142+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402146+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402146+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402151+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402151+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:02:38.402151+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402153+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402157+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402157+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:38.402160+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402160+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402162+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:38.402162+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:38.402162+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402165+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:38.402176+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402181+00:00", "trade", 12.77, 47.0]
["2026-09-22T18:02:38.402181+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402190+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402190+00:00", "trade", 12.77, 8.0]
["2026-09-22T18:02:38.402190+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402190+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402190+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402195+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402196+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402198+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402201+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402201+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402208+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402208+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:38.402213+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402257+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402289+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402295+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402295+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402312+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402312+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402317+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402337+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402352+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402362+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402372+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402372+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402372+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402373+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:02:38.402377+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402378+00:00", "trade", 12.77, 1248.0]
["2026-09-22T18:02:38.402383+00:00", "trade", 12.77, 1526.0]
["2026-09-22T18:02:38.402383+00:00", "trade", 12.77, 62.0]
["2026-09-22T18:02:38.402383+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:02:38.402383+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:38.402388+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402388+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402388+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402391+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402395+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:38.402395+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.402395+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402400+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402400+00:00", "trade", 12.77, 130.0]
["2026-09-22T18:02:38.402400+00:00", "trade", 12.77, 154.0]
["2026-09-22T18:02:38.402413+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402415+00:00", "trade", 12.77, 38.0]
["2026-09-22T18:02:38.402418+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:02:38.402422+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402424+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402424+00:00", "trade", 12.77, 141.0]
["2026-09-22T18:02:38.402432+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402437+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402447+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402447+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402462+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402472+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402475+00:00", "trade", 12.77, 45.0]
["2026-09-22T18:02:38.402477+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402482+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402482+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402487+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402492+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402497+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402502+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402512+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402522+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402532+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402537+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402542+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402547+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402547+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:02:38.402582+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402582+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:02:38.402592+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402607+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402622+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402623+00:00", "trade", 12.775, 416.0]
["2026-09-22T18:02:38.402627+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402652+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402661+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:38.402663+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402664+00:00", "trade", 12.77, 583.0]
["2026-09-22T18:02:38.402693+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402694+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:38.402725+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:38.402728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402747+00:00", "trade", 12.77, 717.0]
["2026-09-22T18:02:38.402752+00:00", "trade", 12.77, 55.0]
["2026-09-22T18:02:38.402753+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402758+00:00", "trade", 12.77, 45.0]
["2026-09-22T18:02:38.402758+00:00", "trade", 12.77, 25.0]
["2026-09-22T18:02:38.402758+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402764+00:00", "trade", 12.77, 45.0]
["2026-09-22T18:02:38.402770+00:00", "trade", 12.77, 33.0]
["2026-09-22T18:02:38.402770+00:00", "trade", 12.77, 505.0]
["2026-09-22T18:02:38.402773+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.402793+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402793+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402793+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402798+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402798+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402800+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:02:38.402803+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402803+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402808+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402813+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402824+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:38.402824+00:00", "trade", 12.77, 717.0]
["2026-09-22T18:02:38.402833+00:00", "trade", 12.77, 62.0]
["2026-09-22T18:02:38.402842+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:38.402843+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402863+00:00", "trade", 12.77, 133.0]
["2026-09-22T18:02:38.402872+00:00", "trade", 12.77, 70.0]
["2026-09-22T18:02:38.402875+00:00", "trade", 12.77, 562.0]
["2026-09-22T18:02:38.402893+00:00", "trade", 12.77, 120.0]
["2026-09-22T18:02:38.402902+00:00", "trade", 12.77, 562.0]
["2026-09-22T18:02:38.402908+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402908+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:02:38.402911+00:00", "trade", 12.77, 38.0]
["2026-09-22T18:02:38.402918+00:00", "trade", 12.77, 138.0]
["2026-09-22T18:02:38.402918+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402923+00:00", "trade", 12.77, 505.0]
["2026-09-22T18:02:38.402938+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402948+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402950+00:00", "trade", 12.77, 198.0]
["2026-09-22T18:02:38.402950+00:00", "trade", 12.77, 11.0]
["2026-09-22T18:02:38.402964+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402964+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402964+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402968+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402968+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402968+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402968+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402973+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.402974+00:00", "trade", 12.77, 138.0]
["2026-09-22T18:02:38.402980+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:02:38.403013+00:00", "trade", 12.77, 425.0]
["2026-09-22T18:02:38.403018+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403033+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403044+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403044+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403048+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403052+00:00", "trade", 12.77, 178.0]
["2026-09-22T18:02:38.403064+00:00", "trade", 12.77, 33.0]
["2026-09-22T18:02:38.403064+00:00", "trade", 12.77, 700.0]
["2026-09-22T18:02:38.403067+00:00", "trade", 12.77, 700.0]
["2026-09-22T18:02:38.403077+00:00", "trade", 12.77, 594.0]
["2026-09-22T18:02:38.403088+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403093+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403099+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403099+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403103+00:00", "trade", 12.77, 145.0]
["2026-09-22T18:02:38.403139+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403149+00:00", "trade", 12.77, 579.0]
["2026-09-22T18:02:38.403167+00:00", "trade", 12.77, 583.0]
["2026-09-22T18:02:38.403206+00:00", "trade", 12.77, 365.0]
["2026-09-22T18:02:38.403209+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403215+00:00", "trade", 12.77, 199.0]
["2026-09-22T18:02:38.403251+00:00", "trade", 12.77, 576.0]
["2026-09-22T18:02:38.403266+00:00", "trade", 12.77, 214.0]
["2026-09-22T18:02:38.403275+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.403332+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:38.403347+00:00", "trade", 12.77, 591.0]
["2026-09-22T18:02:38.403386+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.403392+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.403452+00:00", "trade", 12.77, 471.0]
["2026-09-22T18:02:38.403503+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.403514+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403545+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403612+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.403660+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403702+00:00", "trade", 12.77, 97.0]
["2026-09-22T18:02:38.403705+00:00", "trade", 12.77, 103.0]
["2026-09-22T18:02:38.403710+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403935+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.403972+00:00", "trade", 12.765, 321.0]
["2026-09-22T18:02:38.403988+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:38.403994+00:00", "trade", 12.77, 835.0]
["2026-09-22T18:02:38.404136+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.404523+00:00", "trade", 12.77, 120.0]
["2026-09-22T18:02:38.404670+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:02:38.405043+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.405439+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.406324+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:38.406375+00:00", "trade", 12.77, 33.0]
["2026-09-22T18:02:38.406676+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:38.407689+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:38.407975+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.409930+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.410541+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.416716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.416741+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.416746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.416774+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.417583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.417896+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.419011+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.419453+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.419736+00:00", "trade", 12.77, 25062.0]
["2026-09-22T18:02:38.419939+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.421023+00:00", "trade", 12.7718, 72.0]
["2026-09-22T18:02:38.423275+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.424406+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.425874+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.426246+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.428201+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.436516+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.436519+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:02:38.448824+00:00", "trade", 12.765, 244.0]
["2026-09-22T18:02:38.448824+00:00", "trade", 12.765, 56.0]
["2026-09-22T18:02:38.449281+00:00", "trade", 12.7728, 100.0]
["2026-09-22T18:02:38.455121+00:00", "trade", 12.765, 144.0]
["2026-09-22T18:02:38.455121+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.455154+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:02:38.502735+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.503696+00:00", "trade", 12.765, 356.0]
["2026-09-22T18:02:38.504135+00:00", "trade", 12.765, 144.0]
["2026-09-22T18:02:38.516987+00:00", "trade", 12.765, 139.0]
["2026-09-22T18:02:38.533217+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:38.533785+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.584645+00:00", "trade", 12.765, 633.0]
["2026-09-22T18:02:38.635231+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:02:38.635577+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:38.635746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.635807+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.636684+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.636684+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.637120+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.637335+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.638172+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.640017+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:38.678835+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:02:38.758139+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:39.067653+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:39.074690+00:00", "trade", 12.788, 21.0]
["2026-09-22T18:02:39.121807+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.277227+00:00", "trade", 12.7892, 2.0]
["2026-09-22T18:02:39.285993+00:00", "trade", 12.7892, 7.0]
["2026-09-22T18:02:39.557737+00:00", "trade", 12.7826, 24.0]
["2026-09-22T18:02:39.658975+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:39.658978+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.658978+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.658981+00:00", "trade", 12.77, 130.0]
["2026-09-22T18:02:39.659032+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:39.659038+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:02:39.659174+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:39.659180+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:39.659180+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.659204+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.659204+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659207+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.659209+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659209+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659210+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:02:39.659210+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:39.659214+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659214+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659216+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:39.659219+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659219+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659219+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659225+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:39.659229+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659229+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659234+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659234+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659239+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659244+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659244+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659432+00:00", "trade", 12.77, 1400.0]
["2026-09-22T18:02:39.659432+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.659469+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659472+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:39.659472+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:02:39.659585+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659595+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659675+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659680+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659750+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659830+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.659865+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.660146+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.661456+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:02:39.661579+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.673232+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.673713+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.679697+00:00", "trade", 12.77, 403.0]
["2026-09-22T18:02:39.679745+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:02:39.680274+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.680274+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.680299+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.680354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.680414+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.680554+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:39.762339+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.017345+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.308371+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:40.309033+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.417436+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.529908+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.530424+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.635539+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:40.650510+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:41.043799+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:02:41.298239+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:41.324446+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:41.324882+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:41.431285+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.166614+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.167321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.167321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.189093+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.189604+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:43.757719+00:00", "trade", 12.7761, 2.0]
["2026-09-22T18:02:43.759998+00:00", "trade", 12.765, 81.0]
["2026-09-22T18:02:43.765592+00:00", "trade", 12.7761, 1.0]
["2026-09-22T18:02:43.769477+00:00", "trade", 12.7761, 1.0]
["2026-09-22T18:02:44.359359+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:44.361554+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:44.447303+00:00", "trade", 12.776, 566.0]
["2026-09-22T18:02:44.452334+00:00", "trade", 12.776, 3.0]
["2026-09-22T18:02:44.456520+00:00", "trade", 12.776, 1531.0]
["2026-09-22T18:02:44.580309+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:44.607098+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:44.752790+00:00", "trade", 12.7891, 2.0]
["2026-09-22T18:02:44.846102+00:00", "trade", 12.776, 1.0]
["2026-09-22T18:02:45.891941+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:45.899712+00:00", "trade", 12.765, 800.0]
["2026-09-22T18:02:47.017832+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:47.158551+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:47.536269+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.153286+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:48.153319+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:02:48.153349+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:02:48.153367+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:02:48.153386+00:00", "trade", 12.77, 68.0]
["2026-09-22T18:02:48.153419+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.153452+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:02:48.153461+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.153461+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.153467+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:02:48.153467+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.153785+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.153861+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.153887+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.153918+00:00", "trade", 12.765, 714.0]
["2026-09-22T18:02:48.153982+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.153987+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.153990+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:02:48.153990+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.153993+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:02:48.154107+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.154348+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.154348+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.198565+00:00", "trade", 12.77, 30.0]
["2026-09-22T18:02:48.199560+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.203226+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.258269+00:00", "trade", 12.77, 97.0]
["2026-09-22T18:02:48.299740+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.312867+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.313324+00:00", "trade", 12.765, 162.0]
["2026-09-22T18:02:48.313324+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.313327+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.317446+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.317452+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.317496+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.317506+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.317797+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.317828+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.317837+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.318051+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:02:48.318162+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.318323+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.318363+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.318398+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.318443+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.318799+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.320242+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.338944+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.339492+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.385507+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:02:48.387426+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.392869+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.408392+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408395+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:48.408828+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408873+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408873+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408873+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408913+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.408913+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.409068+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.409229+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.409269+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.415031+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:48.415393+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.415433+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.415754+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.415794+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.415834+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.416235+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.417921+00:00", "trade", 12.765, 507.0]
["2026-09-22T18:02:48.419032+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.419473+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.419754+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.465227+00:00", "trade", 12.765, 120.0]
["2026-09-22T18:02:48.496450+00:00", "trade", 12.765, 97.0]
["2026-09-22T18:02:48.497159+00:00", "trade", 12.765, 116.0]
["2026-09-22T18:02:48.497378+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:48.552172+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:02:48.752271+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:02:48.779994+00:00", "trade", 12.7821, 2.0]
["2026-09-22T18:02:50.645759+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663123+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:50.663123+00:00", "trade", 12.76, 8.0]
["2026-09-22T18:02:50.663153+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:02:50.663177+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:02:50.663201+00:00", "trade", 12.76, 399.0]
["2026-09-22T18:02:50.663201+00:00", "trade", 12.76, 425.0]
["2026-09-22T18:02:50.663204+00:00", "trade", 12.76, 92.0]
["2026-09-22T18:02:50.663207+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:02:50.663222+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:50.663306+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:02:50.663358+00:00", "trade", 12.76, 193.0]
["2026-09-22T18:02:50.663376+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663401+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663409+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:02:50.663411+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663411+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663481+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663487+00:00", "trade", 12.76, 26.0]
["2026-09-22T18:02:50.663493+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:50.663493+00:00", "trade", 12.76, 103.0]
["2026-09-22T18:02:50.663505+00:00", "trade", 12.76, 140.0]
["2026-09-22T18:02:50.663606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663674+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:50.663676+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:02:50.663679+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:02:50.663683+00:00", "trade", 12.76, 194.0]
["2026-09-22T18:02:50.663683+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:02:50.663685+00:00", "trade", 12.76, 130.0]
["2026-09-22T18:02:50.663685+00:00", "trade", 12.76, 28.0]
["2026-09-22T18:02:50.663702+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663707+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663712+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663737+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663737+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663741+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663747+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663747+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663752+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663767+00:00", "trade", 12.76, 108.0]
["2026-09-22T18:02:50.663792+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663802+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663817+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:02:50.663827+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:02:50.664072+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664158+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664198+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664313+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664348+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664348+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664353+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664353+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664353+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664353+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664363+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664373+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664463+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664473+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664518+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664660+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:02:50.664684+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:02:50.664759+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664804+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664829+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664829+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.664844+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.665285+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.665441+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.666296+00:00", "trade", 12.76, 34.0]
["2026-09-22T18:02:50.666443+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.666545+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:02:50.669686+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.684681+00:00", "trade", 12.76, 130.0]
["2026-09-22T18:02:50.684970+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:02:50.700339+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:02:50.701416+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.712332+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:50.712894+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:02:50.713379+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.713379+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.713500+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.713520+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.713520+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.714532+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.715018+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.740064+00:00", "trade", 12.755, 63.0]
["2026-09-22T18:02:50.741030+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.820218+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:50.987203+00:00", "trade", 12.7843, 61.0]
["2026-09-22T18:02:52.807089+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807227+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:02:52.807234+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:02:52.807237+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:02:52.807240+00:00", "trade", 12.75, 1002.0]
["2026-09-22T18:02:52.807264+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:02:52.807270+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:02:52.807273+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:02:52.807273+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807276+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807279+00:00", "trade", 12.75, 2200.0]
["2026-09-22T18:02:52.807279+00:00", "trade", 12.75, 600.0]
["2026-09-22T18:02:52.807285+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807285+00:00", "trade", 12.75, 700.0]
["2026-09-22T18:02:52.807306+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:02:52.807366+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807396+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807456+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807467+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807471+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807501+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807546+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807596+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807603+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:02:52.807606+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807606+00:00", "trade", 12.75, 700.0]
["2026-09-22T18:02:52.807610+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807612+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807612+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807616+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807619+00:00", "trade", 12.75, 641.0]
["2026-09-22T18:02:52.807652+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807692+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807716+00:00", "trade", 12.75, 124.0]
["2026-09-22T18:02:52.807716+00:00", "trade", 12.75, 1600.0]
["2026-09-22T18:02:52.807721+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807721+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807721+00:00", "trade", 12.75, 563.0]
["2026-09-22T18:02:52.807730+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:02:52.807734+00:00", "trade", 12.75, 736.0]
["2026-09-22T18:02:52.807736+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:02:52.807787+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.807821+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:02:52.807872+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807877+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807982+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.807987+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:02:52.808038+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:02:52.808042+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:02:52.808042+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:02:52.808187+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:52.808224+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808224+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808224+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808248+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808262+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:02:52.808298+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808303+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808303+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808373+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808388+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808464+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808494+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808499+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808551+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:02:52.808579+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808604+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808739+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808739+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808779+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808779+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808864+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808864+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.808900+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.809050+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.810062+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.810538+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.810538+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.812583+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.812659+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.813019+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.838318+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:02:52.841344+00:00", "trade", 12.745, 89.0]
["2026-09-22T18:02:52.843552+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:52.885089+00:00", "trade", 12.745, 63.0]
["2026-09-22T18:02:52.908612+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:53.254764+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:53.349469+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:53.748327+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:53.828533+00:00", "trade", 12.7878, 4.0]
["2026-09-22T18:02:54.037349+00:00", "trade", 12.7878, 1.0]
["2026-09-22T18:02:54.131719+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:02:54.144133+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.144935+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.246230+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.276242+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.473982+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.474338+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.474879+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.480693+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:02:54.481790+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:54.812212+00:00", "trade", 12.7878, 1.0]
["2026-09-22T18:02:55.049740+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.334960+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.337044+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.338287+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.338368+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.357663+00:00", "trade", 12.7797, 400.0]
["2026-09-22T18:02:56.652524+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:56.859132+00:00", "trade", 12.745, 19.0]
["2026-09-22T18:02:57.170756+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:57.290982+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:02:57.409193+00:00", "trade", 12.7874, 161.0]
["2026-09-22T18:02:57.918775+00:00", "trade", 12.7874, 14.0]
["2026-09-22T18:02:58.972925+00:00", "trade", 12.7874, 3.0]
["2026-09-22T18:02:59.253615+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:02:59.927036+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.927603+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.935386+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:02:59.941004+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941004+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941151+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:02:59.941155+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941170+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941170+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941175+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941776+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941806+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.941806+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.942217+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.943901+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:02:59.966866+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:00.008360+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:00.727794+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:01.743343+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:01.743358+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:01.744320+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:01.858968+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:01.859253+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.036148+00:00", "trade", 12.7874, 2.0]
["2026-09-22T18:03:02.215174+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.219560+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.310223+00:00", "trade", 12.7499, 3000.0]
["2026-09-22T18:03:02.310821+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.311934+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.367184+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:03:02.447695+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:03:02.447698+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.447782+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:03:02.447785+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.447787+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.447791+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.447833+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:02.447842+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:02.447842+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:02.447866+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:03:02.447947+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.447951+00:00", "trade", 12.75, 125.0]
["2026-09-22T18:03:02.448167+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:03:02.448168+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.448333+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.448338+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.448373+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.448874+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.449787+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.452223+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.452834+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.452939+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:03:02.455132+00:00", "trade", 12.75, 98.0]
["2026-09-22T18:03:02.455132+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:03:02.455134+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:03:02.455176+00:00", "trade", 12.75, 1498.0]
["2026-09-22T18:03:02.455176+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:03:02.455480+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.455940+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:03:02.455966+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.455976+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.455976+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456032+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456037+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456042+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456212+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456322+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456337+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456608+00:00", "trade", 12.75, 74.0]
["2026-09-22T18:03:02.456608+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456611+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:03:02.456673+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:03:02.456674+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:03:02.456719+00:00", "trade", 12.75, 16.0]
["2026-09-22T18:03:02.456722+00:00", "trade", 12.75, 600.0]
["2026-09-22T18:03:02.456723+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456743+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456748+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456758+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456763+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456768+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456815+00:00", "trade", 12.755, 74.0]
["2026-09-22T18:03:02.456873+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456919+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.456949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457184+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457275+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457355+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457355+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457540+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457956+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.457956+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.458111+00:00", "trade", 12.755, 30.0]
["2026-09-22T18:03:02.458598+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.463955+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.484126+00:00", "trade", 12.755, 31.0]
["2026-09-22T18:03:02.487446+00:00", "trade", 12.76, 95.0]
["2026-09-22T18:03:02.488484+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.488965+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.488970+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.548586+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:02.890885+00:00", "trade", 12.7685, 24.0]
["2026-09-22T18:03:02.892579+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:03.052459+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:03.216529+00:00", "trade", 12.755, 120.0]
["2026-09-22T18:03:03.510790+00:00", "trade", 12.758, 2095.0]
["2026-09-22T18:03:03.548509+00:00", "trade", 12.755, 31.0]
["2026-09-22T18:03:03.585962+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:03.846271+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:03.847318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:03.850170+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:04.039394+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:04.396103+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:03:04.396106+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:03:04.396109+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:03:04.396109+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396112+00:00", "trade", 12.76, 921.0]
["2026-09-22T18:03:04.396112+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396115+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396130+00:00", "trade", 12.76, 800.0]
["2026-09-22T18:03:04.396136+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:03:04.396136+00:00", "trade", 12.76, 2000.0]
["2026-09-22T18:03:04.396142+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396142+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:03:04.396146+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:03:04.396146+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:03:04.396151+00:00", "trade", 12.76, 700.0]
["2026-09-22T18:03:04.396151+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396151+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396151+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396157+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:03:04.396190+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:03:04.396274+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:03:04.396345+00:00", "trade", 12.755, 249.0]
["2026-09-22T18:03:04.396345+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:03:04.396347+00:00", "trade", 12.76, 160.0]
["2026-09-22T18:03:04.396350+00:00", "trade", 12.76, 1751.0]
["2026-09-22T18:03:04.396365+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:03:04.396401+00:00", "trade", 12.76, 248.0]
["2026-09-22T18:03:04.396418+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:03:04.396423+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:03:04.396428+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:03:04.396428+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396448+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396448+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396543+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396543+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396543+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396638+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396658+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396709+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396714+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396729+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396729+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396734+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396809+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396889+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396894+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396894+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396914+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396959+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.396969+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397009+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397049+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397255+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397255+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397270+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.397731+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.398127+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.398993+00:00", "trade", 12.765, 9.0]
["2026-09-22T18:03:04.400052+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400673+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400673+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400828+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400924+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.400924+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.429311+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:04.446236+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.446247+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:04.446250+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:03:04.446723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.446723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.446727+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.446727+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.446727+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.501979+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.502030+00:00", "trade", 12.77, 771.0]
["2026-09-22T18:03:04.502030+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:03:04.502033+00:00", "trade", 12.77, 199.0]
["2026-09-22T18:03:04.502440+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.502440+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.502460+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.502520+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.504019+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.534205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.598172+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.656551+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.727575+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.728131+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.729294+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.950204+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:04.990249+00:00", "trade", 12.7794, 400.0]
["2026-09-22T18:03:05.177245+00:00", "trade", 12.765, 3000.0]
["2026-09-22T18:03:05.177675+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.177840+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178121+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178602+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178722+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.178953+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.179163+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.182601+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.248503+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.248984+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.249465+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.483742+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.486499+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.587935+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:05.815806+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.106038+00:00", "trade", 12.7687, 3000.0]
["2026-09-22T18:03:07.776125+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776130+00:00", "trade", 12.77, 800.0]
["2026-09-22T18:03:07.776133+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:03:07.776646+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776762+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776773+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776776+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:03:07.776779+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776786+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776786+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776787+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776789+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:03:07.776789+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776792+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:03:07.776792+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776817+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776819+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:03:07.776834+00:00", "trade", 12.77, 180.0]
["2026-09-22T18:03:07.776834+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:03:07.776840+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:03:07.776840+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776843+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:07.776843+00:00", "quote", 12.76, 12.78]
["2026-09-22T18:03:07.776846+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:07.776907+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776922+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776932+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776937+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776937+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776937+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776947+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776952+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.776962+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777092+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777092+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777128+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:07.777343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:07.777353+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:07.777368+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:07.777403+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777408+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777589+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777684+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777689+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777724+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777764+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.777885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.778085+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.780926+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.781368+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.781368+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.781528+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.792920+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:07.886703+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.062366+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.062385+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.062390+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.063022+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.063033+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.063338+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.111442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.111502+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.111978+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.112444+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.112474+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.364518+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.364553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.364994+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.397241+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.397727+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.398685+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.455906+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.457214+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.457214+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.457705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.458131+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:08.747658+00:00", "trade", 12.7792, 400.0]
["2026-09-22T18:03:08.751161+00:00", "trade", 12.7792, 100.0]
["2026-09-22T18:03:08.754989+00:00", "trade", 12.7792, 100.0]
["2026-09-22T18:03:08.767905+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:03:09.801013+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:03:09.850321+00:00", "trade", 12.7796, 100.0]
["2026-09-22T18:03:09.972199+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:10.653957+00:00", "trade", 12.7839, 4.0]
["2026-09-22T18:03:10.777370+00:00", "trade", 12.7859, 100.0]
["2026-09-22T18:03:10.840929+00:00", "trade", 12.7787, 100.0]
["2026-09-22T18:03:12.010123+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:03:12.025333+00:00", "trade", 12.775, 257.0]
["2026-09-22T18:03:12.030560+00:00", "trade", 12.775, 207.0]
["2026-09-22T18:03:12.035585+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:12.041439+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:03:12.045397+00:00", "trade", 12.775, 251.0]
["2026-09-22T18:03:12.977579+00:00", "trade", 12.7784, 100.0]
["2026-09-22T18:03:13.281397+00:00", "trade", 12.7856, 3.0]
["2026-09-22T18:03:13.712338+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:13.712340+00:00", "trade", 12.78, 45.0]
["2026-09-22T18:03:13.712774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:13.712774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:13.712814+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:13.713094+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:13.718790+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:03:14.133859+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:14.384563+00:00", "trade", 12.7726, 87.0]
["2026-09-22T18:03:14.388918+00:00", "trade", 12.7726, 3.0]
["2026-09-22T18:03:14.624197+00:00", "trade", 12.7674, 2.0]
["2026-09-22T18:03:14.629035+00:00", "trade", 12.7674, 2.0]
["2026-09-22T18:03:14.634749+00:00", "trade", 12.7674, 6.0]
["2026-09-22T18:03:14.814176+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:03:14.815134+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:14.840303+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:15.018081+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:17.030975+00:00", "trade", 12.7799, 100.0]
["2026-09-22T18:03:17.290080+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:17.950871+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:17.951993+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:18.154647+00:00", "trade", 12.775, 11.0]
["2026-09-22T18:03:18.159708+00:00", "trade", 12.775, 9.0]
["2026-09-22T18:03:18.164946+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:03:18.541264+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:18.563071+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:18.563552+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:19.149850+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:19.510079+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:03:19.538614+00:00", "trade", 12.7799, 700.0]
["2026-09-22T18:03:19.554621+00:00", "trade", 12.775, 8000.0]
["2026-09-22T18:03:19.665225+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.016374+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:03:20.021721+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:03:20.028692+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:03:20.053813+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.297497+00:00", "trade", 12.78, 22.0]
["2026-09-22T18:03:20.297561+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:03:20.297573+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.297582+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:03:20.297594+00:00", "trade", 12.78, 168.0]
["2026-09-22T18:03:20.297759+00:00", "trade", 12.78, 570.0]
["2026-09-22T18:03:20.297846+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:03:20.298355+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.298595+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.298836+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.299058+00:00", "trade", 12.78, 30.0]
["2026-09-22T18:03:20.310679+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:20.490030+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:03:20.576566+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:21.876676+00:00", "trade", 12.7779, 3000.0]
["2026-09-22T18:03:22.192358+00:00", "trade", 12.7674, 1.0]
["2026-09-22T18:03:22.240072+00:00", "trade", 12.7808, 5.0]
["2026-09-22T18:03:22.532058+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.532674+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.532960+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.533041+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.533161+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.644106+00:00", "trade", 12.7853, 100.0]
["2026-09-22T18:03:22.847206+00:00", "trade", 12.775, 90.0]
["2026-09-22T18:03:22.972846+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.972881+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:03:22.972893+00:00", "trade", 12.775, 7.0]
["2026-09-22T18:03:22.972896+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:03:22.972903+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:03:22.972903+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:03:22.972906+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.972908+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:03:22.972908+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:03:22.973156+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973382+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973383+00:00", "trade", 12.775, 7.0]
["2026-09-22T18:03:22.973428+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:03:22.973428+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:03:22.973482+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973768+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973823+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973853+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.973885+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:22.973963+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.974023+00:00", "trade", 12.775, 173.0]
["2026-09-22T18:03:22.974110+00:00", "trade", 12.775, 125.0]
["2026-09-22T18:03:22.974174+00:00", "trade", 12.775, 180.0]
["2026-09-22T18:03:22.974174+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.974231+00:00", "trade", 12.775, 164.0]
["2026-09-22T18:03:22.974665+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:22.979039+00:00", "trade", 12.775, 40.0]
["2026-09-22T18:03:23.016880+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.017441+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:03:23.035435+00:00", "trade", 12.775, 368.0]
["2026-09-22T18:03:23.035454+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.035509+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.060193+00:00", "trade", 12.7766, 100.0]
["2026-09-22T18:03:23.098646+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:03:23.163864+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:03:23.236625+00:00", "trade", 12.7673, 9.0]
["2026-09-22T18:03:23.451390+00:00", "trade", 12.7812, 100.0]
["2026-09-22T18:03:23.749687+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.749947+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.749962+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.750599+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.750990+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.776606+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:23.949903+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.217674+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:03:24.263001+00:00", "trade", 12.7701, 3000.0]
["2026-09-22T18:03:24.264489+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:24.419694+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.419764+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.419774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.420376+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.420376+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.448482+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.458301+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.489177+00:00", "trade", 12.775, 8000.0]
["2026-09-22T18:03:24.561837+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.562819+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.563300+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:24.564064+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:24.621639+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:24.621920+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.345808+00:00", "trade", 12.775, 1440.0]
["2026-09-22T18:03:25.412007+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:03:25.548301+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548863+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548863+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548893+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548928+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548933+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548933+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548938+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.548950+00:00", "trade", 12.77, 7.0]
["2026-09-22T18:03:25.548953+00:00", "trade", 12.77, 21.0]
["2026-09-22T18:03:25.549073+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:03:25.549076+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.549079+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:25.549127+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:25.549134+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:25.549185+00:00", "trade", 12.77, 41.0]
["2026-09-22T18:03:25.549188+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.549191+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:03:25.549193+00:00", "trade", 12.77, 299.0]
["2026-09-22T18:03:25.549196+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:25.549219+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549259+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549334+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549504+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549515+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.549518+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:25.549544+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549544+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549564+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549584+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549584+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:03:25.549596+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.549630+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:25.549640+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:25.549649+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:25.549668+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:03:25.549770+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:25.549785+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549785+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:03:25.549866+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549870+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549870+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549870+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549880+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549890+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549901+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549910+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.549920+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550066+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550189+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.550382+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550386+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550391+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550622+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550827+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.550983+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.551641+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:03:25.551980+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.552145+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:25.658690+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:03:25.750968+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:26.343837+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:27.149502+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:27.895985+00:00", "trade", 12.7674, 3.0]
["2026-09-22T18:03:28.237092+00:00", "trade", 12.7818, 16.0]
["2026-09-22T18:03:28.425207+00:00", "trade", 12.7849, 7.0]
["2026-09-22T18:03:28.518074+00:00", "trade", 12.7674, 1.0]
["2026-09-22T18:03:28.612041+00:00", "trade", 12.7677, 3000.0]
["2026-09-22T18:03:29.678472+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.678553+00:00", "trade", 12.765, 714.0]
["2026-09-22T18:03:29.678613+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.684654+00:00", "trade", 12.765, 1000.0]
["2026-09-22T18:03:29.686119+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.686173+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.686173+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.686176+00:00", "trade", 12.765, 389.0]
["2026-09-22T18:03:29.686179+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:03:29.686468+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.686660+00:00", "trade", 12.765, 714.0]
["2026-09-22T18:03:29.686847+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:29.687484+00:00", "trade", 12.765, 60.0]
["2026-09-22T18:03:29.687488+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:29.688053+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.688053+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.688055+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.689920+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.690020+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.690022+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.698132+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.699020+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.700661+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.700665+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.703347+00:00", "trade", 12.765, 3800.0]
["2026-09-22T18:03:29.704108+00:00", "trade", 12.765, 3800.0]
["2026-09-22T18:03:29.708775+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.709472+00:00", "trade", 12.765, 3800.0]
["2026-09-22T18:03:29.709737+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.709791+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.712651+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.712702+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:03:29.712753+00:00", "trade", 12.765, 115.0]
["2026-09-22T18:03:29.712807+00:00", "trade", 12.765, 92.0]
["2026-09-22T18:03:29.712858+00:00", "trade", 12.765, 158.0]
["2026-09-22T18:03:29.712913+00:00", "trade", 12.765, 256.0]
["2026-09-22T18:03:29.716488+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.728044+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.751765+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:29.796081+00:00", "trade", 12.767, 2.0]
["2026-09-22T18:03:29.807890+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.814211+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:29.856441+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.888231+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:29.914470+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.915687+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:29.928239+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.929208+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.933369+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.940292+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:29.972742+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:30.008381+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:30.732248+00:00", "trade", 12.765, 3000.0]
["2026-09-22T18:03:30.805493+00:00", "trade", 12.765, 4300.0]
["2026-09-22T18:03:30.915895+00:00", "trade", 12.765, 1500.0]
["2026-09-22T18:03:30.954930+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:03:30.954975+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:30.955192+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:30.955234+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:31.019482+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:31.042480+00:00", "trade", 12.765, 1800.0]
["2026-09-22T18:03:31.191806+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:31.204259+00:00", "trade", 12.765, 70.0]
["2026-09-22T18:03:31.723587+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.723627+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.723632+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.723707+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.723748+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.724108+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.725868+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.737896+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.738016+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.738212+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.738332+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:31.974298+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.138363+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.152557+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:32.153569+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.155409+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.161097+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.196560+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:32.275477+00:00", "trade", 12.7731, 100.0]
["2026-09-22T18:03:32.357821+00:00", "trade", 12.76, 68.0]
["2026-09-22T18:03:32.358396+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.358399+00:00", "trade", 12.76, 132.0]
["2026-09-22T18:03:32.358637+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.358877+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.358877+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.358917+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.358917+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.430417+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:32.430666+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:32.811816+00:00", "trade", 12.7816, 100.0]
["2026-09-22T18:03:33.090275+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:33.141520+00:00", "trade", 12.7601, 3000.0]
["2026-09-22T18:03:34.150640+00:00", "trade", 12.7816, 26.0]
["2026-09-22T18:03:34.157843+00:00", "trade", 12.7816, 2.0]
["2026-09-22T18:03:34.350044+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:34.876418+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:03:35.017417+00:00", "trade", 12.765, 29.0]
["2026-09-22T18:03:35.019059+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:35.025849+00:00", "trade", 12.765, 24.0]
["2026-09-22T18:03:35.030579+00:00", "trade", 12.765, 15.0]
["2026-09-22T18:03:35.036783+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:03:35.041772+00:00", "trade", 12.765, 17.0]
["2026-09-22T18:03:35.460673+00:00", "trade", 12.765, 640.0]
["2026-09-22T18:03:35.460683+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:35.841002+00:00", "trade", 12.765, 70.0]
["2026-09-22T18:03:36.348358+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:36.350513+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:36.566239+00:00", "trade", 12.7654, 3000.0]
["2026-09-22T18:03:36.567808+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:36.572848+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:36.573979+00:00", "trade", 12.7722, 300.0]
["2026-09-22T18:03:36.650952+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:36.766458+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:36.796941+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:36.811610+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:36.811664+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:37.113181+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:38.344142+00:00", "trade", 12.7834, 1.0]
["2026-09-22T18:03:38.507151+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:03:38.516785+00:00", "trade", 12.7849, 30.0]
["2026-09-22T18:03:39.230423+00:00", "trade", 12.7815, 100.0]
["2026-09-22T18:03:39.659922+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:03:39.810897+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:39.993999+00:00", "trade", 12.7834, 100.0]
["2026-09-22T18:03:40.538788+00:00", "trade", 12.77, 2000.0]
["2026-09-22T18:03:40.914071+00:00", "trade", 12.7815, 100.0]
["2026-09-22T18:03:40.975359+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:40.976436+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:40.983440+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:40.990642+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:41.005007+00:00", "trade", 12.765, 60.0]
["2026-09-22T18:03:41.005070+00:00", "trade", 12.765, 320.0]
["2026-09-22T18:03:41.006411+00:00", "trade", 12.7651, 50.0]
["2026-09-22T18:03:41.081475+00:00", "trade", 12.7833, 1.0]
["2026-09-22T18:03:41.191068+00:00", "trade", 12.7833, 1.0]
["2026-09-22T18:03:41.811665+00:00", "trade", 12.7653, 3.0]
["2026-09-22T18:03:41.819471+00:00", "trade", 12.7653, 1.0]
["2026-09-22T18:03:41.822978+00:00", "trade", 12.7653, 1.0]
["2026-09-22T18:03:42.393878+00:00", "trade", 12.7833, 4.0]
["2026-09-22T18:03:42.820514+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:42.820996+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:43.438624+00:00", "trade", 12.7677, 1.0]
["2026-09-22T18:03:44.026180+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:44.975421+00:00", "trade", 12.7653, 1.0]
["2026-09-22T18:03:45.932009+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:45.932490+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:45.958821+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:46.278558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:46.790043+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:46.995940+00:00", "trade", 12.7653, 2.0]
["2026-09-22T18:03:48.244258+00:00", "trade", 12.7653, 1.0]
["2026-09-22T18:03:48.327908+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:48.328424+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:48.432261+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:48.432697+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.123048+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.123524+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.275776+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.276212+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.456951+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.558783+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:49.804958+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:03:49.807493+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:03:49.807848+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:03:49.874562+00:00", "trade", 12.765, 21.0]
["2026-09-22T18:03:49.887844+00:00", "trade", 12.7832, 2.0]
["2026-09-22T18:03:50.149177+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:50.154807+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:50.155637+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:50.156415+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:50.156806+00:00", "trade", 12.76, 3624.0]
["2026-09-22T18:03:50.158304+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:03:50.173424+00:00", "trade", 12.765, 210.0]
["2026-09-22T18:03:50.173878+00:00", "trade", 12.765, 210.0]
["2026-09-22T18:03:50.179029+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:50.179104+00:00", "trade", 12.76, 5676.0]
["2026-09-22T18:03:50.528664+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:50.542697+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:50.543183+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:50.554520+00:00", "trade", 12.78, 2200.0]
["2026-09-22T18:03:50.637412+00:00", "trade", 12.765, 30.0]
["2026-09-22T18:03:50.637472+00:00", "trade", 12.765, 450.0]
["2026-09-22T18:03:50.730728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:50.731205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:50.869530+00:00", "trade", 12.7828, 6.0]
["2026-09-22T18:03:51.141960+00:00", "trade", 12.7828, 1.0]
["2026-09-22T18:03:51.637934+00:00", "trade", 12.765, 180.0]
["2026-09-22T18:03:51.743736+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:52.353091+00:00", "trade", 12.7828, 1.0]
["2026-09-22T18:03:53.481986+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:53.514782+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:03:53.515351+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:53.515391+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:53.515792+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:53.618928+00:00", "trade", 12.765, 289.0]
["2026-09-22T18:03:55.820224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:55.820740+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:55.821181+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:55.844199+00:00", "trade", 12.7828, 14.0]
["2026-09-22T18:03:57.701194+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:57.701670+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:57.707255+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.707980+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.708672+00:00", "trade", 12.765, 192.0]
["2026-09-22T18:03:57.708798+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:03:57.708837+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:03:57.709150+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:03:57.709213+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:03:57.709313+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:57.719158+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.719242+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.719473+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.719696+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.764680+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:03:57.983705+00:00", "trade", 12.7675, 12.0]
["2026-09-22T18:03:57.983781+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:03:57.983844+00:00", "trade", 12.7769, 34.0]
["2026-09-22T18:03:57.983892+00:00", "trade", 12.7768, 43.0]
["2026-09-22T18:03:57.983943+00:00", "trade", 12.78, 50.0]
["2026-09-22T18:03:57.984006+00:00", "trade", 12.7822, 33.0]
["2026-09-22T18:03:57.988920+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:03:57.993737+00:00", "trade", 12.7644, 10.0]
["2026-09-22T18:03:57.994931+00:00", "trade", 12.765, 25.0]
["2026-09-22T18:03:58.010018+00:00", "trade", 12.7638, 1.0]
["2026-09-22T18:03:58.010060+00:00", "trade", 12.7679, 6.0]
["2026-09-22T18:03:58.010093+00:00", "trade", 12.7676, 8.0]
["2026-09-22T18:03:58.010195+00:00", "trade", 12.7769, 36.0]
["2026-09-22T18:03:58.010264+00:00", "trade", 12.7768, 36.0]
["2026-09-22T18:03:58.010316+00:00", "trade", 12.7778, 61.0]
["2026-09-22T18:03:58.010397+00:00", "trade", 12.7804, 34.0]
["2026-09-22T18:03:58.062021+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:03:58.322557+00:00", "trade", 12.765, 170.0]
["2026-09-22T18:03:58.940955+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:03:59.536464+00:00", "trade", 12.7818, 300.0]
["2026-09-22T18:04:00.008413+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:00.235758+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:00.375193+00:00", "trade", 12.765, 13.0]
["2026-09-22T18:04:00.779777+00:00", "trade", 12.7818, 100.0]
["2026-09-22T18:04:01.522070+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:01.522085+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:02.921933+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:04:03.522036+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:04:03.522039+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:04:03.522139+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:04:03.522142+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:03.522412+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:04:03.522415+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:04:03.523085+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:03.523611+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:03.831114+00:00", "trade", 12.7633, 10000.0]
["2026-09-22T18:04:03.832747+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:03.906807+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:04:03.971809+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:04:04.014727+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:04:04.079628+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:04:04.191859+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.192301+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.192782+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.193183+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.416248+00:00", "trade", 12.7819, 2.0]
["2026-09-22T18:04:04.556862+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.856359+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.856820+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.920231+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:04.922967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.025330+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.091929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.102624+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.129969+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.138409+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.141231+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.143511+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.147140+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.156447+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:05.173306+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:05.200734+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:05.200746+00:00", "trade", 12.77, 211.0]
["2026-09-22T18:04:05.200803+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.200803+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.200887+00:00", "trade", 12.77, 88.0]
["2026-09-22T18:04:05.200926+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:04:05.200932+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:04:05.200932+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.201026+00:00", "trade", 12.77, 160.0]
["2026-09-22T18:04:05.201028+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201029+00:00", "trade", 12.77, 160.0]
["2026-09-22T18:04:05.201032+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:04:05.201032+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:05.201056+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:04:05.201068+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:05.201078+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201078+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201084+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:05.201086+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:05.201089+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.201108+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201113+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201118+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201128+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201153+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201334+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201344+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201354+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201429+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201439+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201519+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201573+00:00", "trade", 12.77, 211.0]
["2026-09-22T18:04:05.201594+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:05.201659+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.201669+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.201679+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.201702+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:05.201916+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:05.201990+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.201995+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.202161+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.202221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.202274+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:05.202313+00:00", "trade", 12.77, 800.0]
["2026-09-22T18:04:05.202361+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.202367+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:05.203678+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:05.211237+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.211701+00:00", "trade", 12.775, 205.0]
["2026-09-22T18:04:05.225060+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.244891+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:05.295038+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.295068+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.299170+00:00", "trade", 12.775, 3800.0]
["2026-09-22T18:04:05.304724+00:00", "trade", 12.775, 3800.0]
["2026-09-22T18:04:05.323841+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.355449+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.356056+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.356381+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:05.356537+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.356974+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.357605+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.357689+00:00", "trade", 12.775, 500.0]
["2026-09-22T18:04:05.357695+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.357761+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:04:05.357794+00:00", "trade", 12.77, 714.0]
["2026-09-22T18:04:05.357984+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.358146+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.358161+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.358604+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.358675+00:00", "trade", 12.775, 558.0]
["2026-09-22T18:04:05.358820+00:00", "trade", 12.775, 1600.0]
["2026-09-22T18:04:05.361033+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.361705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.361935+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.362245+00:00", "trade", 12.775, 214.0]
["2026-09-22T18:04:05.363655+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.363734+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.366244+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.369748+00:00", "trade", 12.775, 1200.0]
["2026-09-22T18:04:05.370420+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.374448+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.381512+00:00", "trade", 12.775, 1200.0]
["2026-09-22T18:04:05.398746+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.401626+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.402074+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.402441+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:05.402538+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.402856+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.403004+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.403028+00:00", "trade", 12.775, 186.0]
["2026-09-22T18:04:05.413153+00:00", "trade", 12.7771, 300.0]
["2026-09-22T18:04:05.434010+00:00", "trade", 12.78, 32.0]
["2026-09-22T18:04:05.434037+00:00", "trade", 12.78, 68.0]
["2026-09-22T18:04:05.450661+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.453205+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.464148+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.464256+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.464728+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.464805+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.465197+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.465438+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.465507+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:05.465679+00:00", "trade", 12.775, 486.0]
["2026-09-22T18:04:05.508067+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.508651+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.522252+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.528766+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.534121+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.543089+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.548745+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.554305+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:05.562957+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:04:05.565800+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.595871+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.595871+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.596373+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.596999+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.726512+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.753837+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.774732+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.851333+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:05.875235+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.376256+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.376316+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.376637+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.376967+00:00", "trade", 12.78, 3400.0]
["2026-09-22T18:04:06.377559+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.393020+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:04:06.393036+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.393061+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.415780+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.415885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.561687+00:00", "trade", 12.768, 50.0]
["2026-09-22T18:04:06.572853+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.573229+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.573690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.616331+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.616808+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.699474+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.700356+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:06.845303+00:00", "trade", 12.7777, 1.0]
["2026-09-22T18:04:07.005927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:07.006599+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:07.006674+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:07.039520+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:07.256489+00:00", "trade", 12.7762, 3000.0]
["2026-09-22T18:04:07.394535+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:07.398627+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:07.400829+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:04:07.401716+00:00", "trade", 12.775, 126.0]
["2026-09-22T18:04:07.471942+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:07.472766+00:00", "trade", 12.775, 14.0]
["2026-09-22T18:04:07.472766+00:00", "trade", 12.775, 186.0]
["2026-09-22T18:04:07.534638+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:04:07.534749+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.308152+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.308999+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.309079+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.333848+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.353920+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.353983+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.354193+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.363260+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:08.417145+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.417221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.417957+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:08.418153+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.459627+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:08.461371+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:08.520306+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.530277+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:08.758578+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.758668+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.812957+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:08.813122+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.227166+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.493775+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.493950+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.512334+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.848563+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.848628+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.848664+00:00", "trade", 12.775, 14.0]
["2026-09-22T18:04:09.848667+00:00", "trade", 12.775, 186.0]
["2026-09-22T18:04:09.914845+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:09.915743+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.915843+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:09.915925+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:09.952323+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:09.981291+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:09.981770+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:10.277393+00:00", "trade", 12.781, 3.0]
["2026-09-22T18:04:10.418883+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:10.419009+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:10.419079+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:10.806880+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.014980+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.018458+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.018507+00:00", "trade", 12.77, 16.0]
["2026-09-22T18:04:11.018523+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.018567+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:04:11.018651+00:00", "trade", 12.77, 280.0]
["2026-09-22T18:04:11.018689+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.018759+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.018759+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.019145+00:00", "trade", 12.77, 18.0]
["2026-09-22T18:04:11.019521+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:11.021244+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.021767+00:00", "trade", 12.77, 30.0]
["2026-09-22T18:04:11.022284+00:00", "trade", 12.77, 31.0]
["2026-09-22T18:04:11.070363+00:00", "trade", 12.77, 900.0]
["2026-09-22T18:04:11.070366+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:04:11.070366+00:00", "trade", 12.77, 458.0]
["2026-09-22T18:04:11.070381+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:11.070384+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:04:11.070386+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.070389+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.070389+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:11.070431+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:04:11.070507+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070507+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070562+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070577+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070597+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070597+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070651+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.070658+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:11.070664+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.070664+00:00", "trade", 12.77, 567.0]
["2026-09-22T18:04:11.070666+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:04:11.070717+00:00", "trade", 12.77, 33.0]
["2026-09-22T18:04:11.070728+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070814+00:00", "trade", 12.77, 800.0]
["2026-09-22T18:04:11.070814+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.070818+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:04:11.070818+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:04:11.070819+00:00", "trade", 12.77, 280.0]
["2026-09-22T18:04:11.070948+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070948+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070953+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070953+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070953+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070958+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070958+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070958+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070983+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.070993+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:11.071138+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071234+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:11.071299+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071339+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071339+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071499+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071529+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071534+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071614+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071660+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071660+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071695+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.071930+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.072096+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.072096+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.073218+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.073780+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.075699+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.078187+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:11.127997+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:04:11.312537+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.417010+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.527800+00:00", "trade", 12.7738, 3000.0]
["2026-09-22T18:04:11.866799+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.869927+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:11.870032+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.351190+00:00", "trade", 12.7825, 100.0]
["2026-09-22T18:04:12.465901+00:00", "trade", 12.7801, 1.0]
["2026-09-22T18:04:12.578717+00:00", "trade", 12.76, 4.0]
["2026-09-22T18:04:12.578771+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:04:12.578774+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:04:12.579255+00:00", "trade", 12.76, 93.0]
["2026-09-22T18:04:12.579267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.579388+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.579468+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.579473+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.579749+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.579779+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.581387+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.581869+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.683859+00:00", "trade", 12.7801, 3.0]
["2026-09-22T18:04:12.824826+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:12.825302+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:13.892542+00:00", "trade", 12.7698, 1.0]
["2026-09-22T18:04:13.998570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:13.998570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:14.052664+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:14.254414+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:14.254895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:15.658910+00:00", "trade", 12.7692, 34.0]
["2026-09-22T18:04:17.352416+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.353604+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.354020+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.355934+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.356641+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.358145+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.520803+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:04:17.520962+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:04:17.523042+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.523718+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.524225+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.524839+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:04:17.524902+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:04:17.524902+00:00", "trade", 12.77, 900.0]
["2026-09-22T18:04:17.524908+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524908+00:00", "trade", 12.77, 1100.0]
["2026-09-22T18:04:17.524912+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524912+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:04:17.524914+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524917+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524921+00:00", "trade", 12.77, 176.0]
["2026-09-22T18:04:17.524921+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524923+00:00", "trade", 12.77, 120.0]
["2026-09-22T18:04:17.524926+00:00", "trade", 12.77, 260.0]
["2026-09-22T18:04:17.524926+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524956+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.524956+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.524961+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:17.524976+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524980+00:00", "trade", 12.77, 24.0]
["2026-09-22T18:04:17.524980+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.524981+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524981+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524986+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:04:17.524986+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524986+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524991+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524991+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524991+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524996+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.524998+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:04:17.525001+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525006+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525011+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525021+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525025+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:17.525025+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:04:17.525142+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525252+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525272+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525282+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525367+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:17.525432+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.525432+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.525548+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.525553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.525989+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526024+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526114+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526184+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526314+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526314+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526324+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.526370+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.527833+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.528043+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.528550+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.533376+00:00", "trade", 12.775, 171.0]
["2026-09-22T18:04:17.534332+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:17.534354+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.534539+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.534775+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.535000+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.535236+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.535767+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.535947+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.536293+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.537195+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.539436+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.553945+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.566365+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.612785+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.625786+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.639589+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.727493+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.728771+00:00", "trade", 12.775, 72.0]
["2026-09-22T18:04:17.729219+00:00", "trade", 12.775, 34.0]
["2026-09-22T18:04:17.729803+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.731021+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:17.732484+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.012234+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.012315+00:00", "trade", 12.775, 900.0]
["2026-09-22T18:04:18.014183+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.031323+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:04:18.040712+00:00", "trade", 12.775, 120.0]
["2026-09-22T18:04:18.041639+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.071051+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.071087+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.072157+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.081819+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.081925+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.082078+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.082547+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.083362+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:04:18.088733+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.089918+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:18.090600+00:00", "trade", 12.7698, 1.0]
["2026-09-22T18:04:18.094609+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.100479+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.104277+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.118251+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.122677+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:04:18.134318+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.149898+00:00", "trade", 12.775, 161.0]
["2026-09-22T18:04:18.170284+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:18.537991+00:00", "trade", 12.775, 90.0]
["2026-09-22T18:04:18.649830+00:00", "trade", 12.775, 201.0]
["2026-09-22T18:04:18.650521+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.721445+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:18.784845+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.785327+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.947001+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.947056+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:18.947121+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:19.648167+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:19.788210+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:19.893445+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:19.893886+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.336277+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.437142+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.529487+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.582445+00:00", "trade", 12.7777, 74.0]
["2026-09-22T18:04:20.597836+00:00", "trade", 12.7796, 2.0]
["2026-09-22T18:04:20.762164+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.847633+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.848079+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.894127+00:00", "trade", 12.7796, 2.0]
["2026-09-22T18:04:20.912026+00:00", "trade", 12.7839, 21.0]
["2026-09-22T18:04:20.951590+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:20.952066+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.494170+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.495088+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.495569+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.496230+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.525717+00:00", "trade", 12.7796, 3.0]
["2026-09-22T18:04:22.610517+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.611209+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:22.754369+00:00", "trade", 12.7796, 5.0]
["2026-09-22T18:04:23.651533+00:00", "trade", 12.7693, 10.0]
["2026-09-22T18:04:24.277268+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:24.478336+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:24.976777+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:04:25.750789+00:00", "trade", 12.7842, 100.0]
["2026-09-22T18:04:25.915677+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:26.552572+00:00", "trade", 12.7799, 7250.0]
["2026-09-22T18:04:26.553860+00:00", "trade", 12.7748, 55.0]
["2026-09-22T18:04:26.772130+00:00", "trade", 12.7685, 200.0]
["2026-09-22T18:04:26.971150+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:26.972188+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:27.056503+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:27.645818+00:00", "trade", 12.7771, 3000.0]
["2026-09-22T18:04:28.089934+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:29.847807+00:00", "trade", 12.775, 427.0]
["2026-09-22T18:04:29.893076+00:00", "trade", 12.775, 443.0]
["2026-09-22T18:04:29.894054+00:00", "trade", 12.775, 26.0]
["2026-09-22T18:04:29.894057+00:00", "trade", 12.775, 23.0]
["2026-09-22T18:04:29.894141+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:04:29.894141+00:00", "trade", 12.775, 26.0]
["2026-09-22T18:04:29.894145+00:00", "trade", 12.775, 23.0]
["2026-09-22T18:04:29.894145+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:04:29.894535+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:04:29.894616+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:04:29.894653+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:29.894658+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:29.894673+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:04:29.894736+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:04:30.008429+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.342558+00:00", "trade", 12.775, 176.0]
["2026-09-22T18:04:30.342621+00:00", "trade", 12.775, 92.0]
["2026-09-22T18:04:30.806497+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:04:30.884292+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.887071+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:30.887227+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.887939+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895058+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:04:30.895086+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895130+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:04:30.895146+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895187+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:30.895199+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:04:30.895206+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895216+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895337+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895337+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.895364+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:04:30.895614+00:00", "trade", 12.77, 77.0]
["2026-09-22T18:04:30.895641+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.897181+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.897397+00:00", "trade", 12.77, 130.0]
["2026-09-22T18:04:30.897911+00:00", "trade", 12.77, 38.0]
["2026-09-22T18:04:30.899196+00:00", "trade", 12.7701, 52.0]
["2026-09-22T18:04:30.905568+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905604+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:30.905606+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.905607+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:04:30.905610+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905613+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905613+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905616+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:30.905661+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.905701+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.905947+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.905968+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905968+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.905977+00:00", "trade", 12.77, 360.0]
["2026-09-22T18:04:30.905987+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906046+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.906067+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:04:30.906082+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:04:30.906082+00:00", "trade", 12.77, 130.0]
["2026-09-22T18:04:30.906085+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:04:30.906112+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906117+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906117+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906157+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906207+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:04:30.906237+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906242+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906252+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906273+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906343+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906358+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:04:30.906383+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906513+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906513+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906513+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906533+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906533+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906543+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906548+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906548+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906568+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906623+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906744+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906769+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906774+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906867+00:00", "trade", 12.7701, 54.0]
["2026-09-22T18:04:30.906904+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906919+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.906934+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907024+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907084+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907261+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:04:30.907276+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:04:30.907318+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:04:30.907345+00:00", "trade", 12.77, 56.0]
["2026-09-22T18:04:30.907345+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907450+00:00", "trade", 12.77, 55.0]
["2026-09-22T18:04:30.907626+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.907946+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.908423+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.908498+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.908964+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.910703+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:04:30.924994+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.924997+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925009+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925009+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925009+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:04:30.925012+00:00", "trade", 12.765, 291.0]
["2026-09-22T18:04:30.925016+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925016+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:04:30.925016+00:00", "trade", 12.765, 291.0]
["2026-09-22T18:04:30.925021+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925021+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:30.925024+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:30.925024+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925027+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925031+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925031+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925036+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:30.925036+00:00", "trade", 12.76, 800.0]
["2026-09-22T18:04:30.925036+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925042+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925042+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925042+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925046+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925046+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:04:30.925051+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925051+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:04:30.925051+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925051+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:04:30.925054+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925054+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925058+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925058+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925060+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925064+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:04:30.925064+00:00", "trade", 12.76, 452.0]
["2026-09-22T18:04:30.925066+00:00", "trade", 12.765, 191.0]
["2026-09-22T18:04:30.925070+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925070+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:30.925076+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925076+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:04:30.925080+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925080+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925084+00:00", "trade", 12.76, 3.0]
["2026-09-22T18:04:30.925084+00:00", "trade", 12.76, 1000.0]
["2026-09-22T18:04:30.925084+00:00", "trade", 12.76, 80.0]
["2026-09-22T18:04:30.925087+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925087+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925090+00:00", "trade", 12.76, 420.0]
["2026-09-22T18:04:30.925090+00:00", "trade", 12.76, 48.0]
["2026-09-22T18:04:30.925171+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925196+00:00", "trade", 12.765, 291.0]
["2026-09-22T18:04:30.925198+00:00", "trade", 12.76, 9.0]
["2026-09-22T18:04:30.925228+00:00", "trade", 12.765, 389.0]
["2026-09-22T18:04:30.925232+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:04:30.925232+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:04:30.925235+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:04:30.925241+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925241+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925241+00:00", "trade", 12.76, 116.0]
["2026-09-22T18:04:30.925243+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925250+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:04:30.925250+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:04:30.925254+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925254+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:30.925258+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:04:30.925274+00:00", "trade", 12.76, 91.0]
["2026-09-22T18:04:30.925280+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925328+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:04:30.925353+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:04:30.925368+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:04:30.925379+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925398+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925403+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925403+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925408+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925408+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925408+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925418+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925423+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925484+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:04:30.925578+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925588+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925603+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925603+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925614+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925654+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925654+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925799+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925799+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.925869+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926034+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926069+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926105+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926120+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926120+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926150+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926155+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926170+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926190+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926230+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926251+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:04:30.926270+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926470+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926496+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926511+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926571+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926791+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926831+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.926871+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927072+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927072+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927313+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927543+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.927949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.946117+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.948759+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:04:30.949240+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.959800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:30.962968+00:00", "trade", 12.75, 3000.0]
["2026-09-22T18:04:30.964045+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.329759+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.367243+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.521825+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.635107+00:00", "trade", 12.755, 1140.0]
["2026-09-22T18:04:31.635180+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.636109+00:00", "trade", 12.755, 3330.0]
["2026-09-22T18:04:31.804605+00:00", "trade", 12.755, 21.0]
["2026-09-22T18:04:31.820385+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.820826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:31.834205+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:31.834210+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:31.834241+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:04:31.834268+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:04:31.834316+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:31.834391+00:00", "trade", 12.755, 2700.0]
["2026-09-22T18:04:31.835120+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:32.403425+00:00", "trade", 12.7501, 7250.0]
["2026-09-22T18:04:32.596294+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:32.833452+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.501270+00:00", "trade", 12.755, 6000.0]
["2026-09-22T18:04:33.636171+00:00", "trade", 12.755, 1113.0]
["2026-09-22T18:04:33.645520+00:00", "trade", 12.755, 450.0]
["2026-09-22T18:04:33.645583+00:00", "trade", 12.755, 450.0]
["2026-09-22T18:04:33.787394+00:00", "trade", 12.7779, 2.0]
["2026-09-22T18:04:33.847222+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.847407+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.847783+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.847818+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.848299+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.848620+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.853421+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.853902+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.857180+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:33.857978+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:33.871408+00:00", "trade", 12.755, 24.0]
["2026-09-22T18:04:34.645977+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:04:34.647841+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:34.748956+00:00", "trade", 12.755, 450.0]
["2026-09-22T18:04:34.749711+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:04:34.750241+00:00", "trade", 12.7583, 50.0]
["2026-09-22T18:04:34.750695+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:34.819958+00:00", "trade", 12.7538, 2000.0]
["2026-09-22T18:04:34.822782+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:34.822782+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:04:34.822785+00:00", "trade", 12.755, 58.0]
["2026-09-22T18:04:34.928372+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:04:34.954324+00:00", "trade", 12.756, 3000.0]
["2026-09-22T18:04:34.977301+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:04:35.372446+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:35.372479+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:35.372482+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:35.372827+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:35.373273+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:35.501633+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:35.956311+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:04:36.004958+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:36.005243+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:36.063113+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:04:36.139918+00:00", "trade", 12.755, 139.0]
["2026-09-22T18:04:36.194621+00:00", "trade", 12.755, 89.0]
["2026-09-22T18:04:36.956353+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:04:37.007621+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:04:37.017374+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:37.116092+00:00", "trade", 12.7668, 200.0]
["2026-09-22T18:04:37.671385+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:37.671386+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:37.671386+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:37.671906+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:37.671941+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:37.672142+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:37.678081+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:38.020580+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:38.676990+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:39.456086+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:40.513188+00:00", "trade", 12.7847, 100.0]
["2026-09-22T18:04:40.589286+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:40.660929+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:04:41.119004+00:00", "trade", 12.7771, 2.0]
["2026-09-22T18:04:42.659998+00:00", "trade", 12.7665, 76.0]
["2026-09-22T18:04:42.661805+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:42.662682+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:42.769453+00:00", "trade", 12.7771, 1.0]
["2026-09-22T18:04:43.819291+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:44.994666+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:04:45.782451+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:45.782457+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:45.842865+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:45.852187+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:45.891495+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:45.892705+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:04:45.941325+00:00", "trade", 12.7761, 12.0]
["2026-09-22T18:04:46.396841+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:04:46.454789+00:00", "trade", 12.7667, 500.0]
["2026-09-22T18:04:46.613927+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:47.040945+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:04:47.051592+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:47.638843+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:48.118529+00:00", "trade", 12.7524, 3000.0]
["2026-09-22T18:04:48.368342+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:48.368883+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:48.370021+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:48.371659+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:48.617464+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.172705+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:04:49.547537+00:00", "trade", 12.755, 700.0]
["2026-09-22T18:04:50.116483+00:00", "trade", 12.766, 100.0]
["2026-09-22T18:04:50.755318+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:50.755355+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.755836+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756196+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756357+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756512+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756798+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756873+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.756913+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.757274+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.758517+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.766321+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.259469+00:00", "trade", 12.755, 7.0]
["2026-09-22T18:04:51.517552+00:00", "trade", 12.7755, 1.0]
["2026-09-22T18:04:52.372634+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:53.253475+00:00", "trade", 12.7664, 100.0]
["2026-09-22T18:04:53.946935+00:00", "trade", 12.7755, 1.0]
["2026-09-22T18:04:53.948340+00:00", "trade", 12.755, 251.0]
["2026-09-22T18:04:54.831842+00:00", "trade", 12.774, 73.0]
["2026-09-22T18:04:55.437036+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.071042+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.186241+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.815458+00:00", "trade", 12.7508, 500.0]
["2026-09-22T18:04:57.335496+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:04:58.821258+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.008455+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.265004+00:00", "trade", 12.7754, 3.0]
["2026-09-22T18:05:00.904575+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.970917+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.307467+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.319106+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:05:01.320227+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.320366+00:00", "trade", 12.7754, 4634.0]
["2026-09-22T18:05:01.320954+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.321430+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.322989+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.323029+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.755274+00:00", "trade", 12.755, 109.0]
["2026-09-22T18:05:01.755292+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:01.755893+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.756369+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:02.891948+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.271585+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.897617+00:00", "trade", 12.7751, 2.0]
["2026-09-22T18:05:04.042847+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:04.042907+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:04.042913+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.042955+00:00", "trade", 12.755, 112.0]
["2026-09-22T18:05:04.043364+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:04.043434+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.047875+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.091812+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:04.092210+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.092691+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.272438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:04.273814+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:04.751745+00:00", "trade", 12.7543, 19.0]
["2026-09-22T18:05:05.750752+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.144633+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.171311+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:05:06.171380+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:05:06.171567+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.171961+00:00", "trade", 12.75, 167.0]
["2026-09-22T18:05:06.172329+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.172404+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.172646+00:00", "trade", 12.755, 135.0]
["2026-09-22T18:05:06.174123+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:05:06.174328+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.206471+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:05:06.207818+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.277406+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:06.277668+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:06.626067+00:00", "trade", 12.755, 2576.0]
["2026-09-22T18:05:06.627351+00:00", "trade", 12.7541, 81.0]
["2026-09-22T18:05:07.030643+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.051814+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.995058+00:00", "trade", 12.7738, 61.0]
["2026-09-22T18:05:08.080882+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:05:08.185022+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:09.102828+00:00", "trade", 12.755, 236.0]
["2026-09-22T18:05:09.102858+00:00", "trade", 12.755, 92.0]
["2026-09-22T18:05:09.870492+00:00", "trade", 12.7744, 1.0]
["2026-09-22T18:05:09.870940+00:00", "trade", 12.7662, 2.0]
["2026-09-22T18:05:09.941578+00:00", "trade", 12.75, 203.0]
["2026-09-22T18:05:11.122774+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.395341+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.447104+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.532635+00:00", "trade", 12.7667, 2.0]
["2026-09-22T18:05:11.549515+00:00", "trade", 12.75, 32.0]
["2026-09-22T18:05:11.549753+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:12.094422+00:00", "trade", 12.755, 500.0]
["2026-09-22T18:05:12.751785+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:13.606045+00:00", "trade", 12.7744, 1.0]
["2026-09-22T18:05:13.607185+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:05:14.072324+00:00", "trade", 12.7667, 200.0]
["2026-09-22T18:05:14.917513+00:00", "trade", 12.7744, 7.0]
["2026-09-22T18:05:15.538931+00:00", "trade", 12.755, 235.0]
["2026-09-22T18:05:15.571119+00:00", "trade", 12.7521, 432.0]
["2026-09-22T18:05:16.030413+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:16.724436+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.739201+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:17.090155+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:17.090596+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:17.955128+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:18.965287+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:18.965763+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:19.672708+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.723856+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:21.393432+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:21.748907+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:21.785270+00:00", "trade", 12.7743, 157.0]
["2026-09-22T18:05:21.800439+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:21.800926+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.455236+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.496551+00:00", "trade", 12.766, 100.0]
["2026-09-22T18:05:22.814409+00:00", "trade", 12.7596, 3.0]
["2026-09-22T18:05:23.084174+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:23.092576+00:00", "trade", 12.7655, 30.0]
["2026-09-22T18:05:23.566256+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.653769+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.663131+00:00", "trade", 12.7515, 3000.0]
["2026-09-22T18:05:23.663733+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.664415+00:00", "trade", 12.7523, 69.0]
["2026-09-22T18:05:23.664692+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:23.665131+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.669596+00:00", "trade", 12.755, 87.0]
["2026-09-22T18:05:23.702669+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:05:23.703466+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:23.746444+00:00", "trade", 12.755, 187.0]
["2026-09-22T18:05:24.582193+00:00", "trade", 12.755, 6000.0]
["2026-09-22T18:05:24.583477+00:00", "trade", 12.755, 93.0]
["2026-09-22T18:05:24.651021+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:25.196457+00:00", "trade", 12.7741, 4.0]
["2026-09-22T18:05:25.228080+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.329659+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:25.330273+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.330273+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.330714+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.330754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.363282+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.363723+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.367878+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.422934+00:00", "trade", 12.755, 153.0]
["2026-09-22T18:05:25.436085+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:25.471639+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.541602+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:05:25.562231+00:00", "trade", 12.7582, 19.0]
["2026-09-22T18:05:25.569447+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.573311+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.573619+00:00", "trade", 12.7515, 19.0]
["2026-09-22T18:05:25.578918+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:25.633768+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:05:25.797396+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:25.803964+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804029+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804063+00:00", "trade", 12.76, 1191.0]
["2026-09-22T18:05:25.804145+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804147+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:05:25.804159+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:25.804200+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804200+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804205+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804214+00:00", "trade", 12.76, 41.0]
["2026-09-22T18:05:25.804225+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804240+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804245+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804470+00:00", "trade", 12.755, 380.0]
["2026-09-22T18:05:25.804555+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804586+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804626+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804626+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804661+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804770+00:00", "trade", 12.76, 1274.0]
["2026-09-22T18:05:25.804781+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804781+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804781+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.804826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.805012+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.805067+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.805102+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.805172+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.805222+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.806045+00:00", "trade", 12.7586, 56.0]
["2026-09-22T18:05:25.806189+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.841625+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:26.086326+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:26.235622+00:00", "trade", 12.774, 40.0]
["2026-09-22T18:05:26.415187+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.415412+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.415963+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.416144+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.416219+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.427541+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.455952+00:00", "trade", 12.76, 45.0]
["2026-09-22T18:05:26.456018+00:00", "trade", 12.76, 55.0]
["2026-09-22T18:05:26.494721+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.521023+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.752048+00:00", "trade", 12.7578, 364.0]
["2026-09-22T18:05:26.782631+00:00", "trade", 12.7598, 77.0]
["2026-09-22T18:05:26.952156+00:00", "trade", 12.76, 1000.0]
["2026-09-22T18:05:26.952201+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:27.018500+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.515472+00:00", "trade", 12.76, 800.0]
["2026-09-22T18:05:27.515475+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:05:27.516504+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.527425+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.541650+00:00", "trade", 12.755, 34.0]
["2026-09-22T18:05:27.557115+00:00", "trade", 12.7562, 6000.0]
["2026-09-22T18:05:27.558399+00:00", "trade", 12.7573, 124.0]
["2026-09-22T18:05:27.612332+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.612397+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.612813+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.815520+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.820241+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.822551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.852913+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.852940+00:00", "trade", 12.755, 104.0]
["2026-09-22T18:05:27.852979+00:00", "trade", 12.755, 238.0]
["2026-09-22T18:05:27.852979+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.853006+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.853028+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.853055+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:05:27.853464+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.853475+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.853535+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.854051+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.854444+00:00", "trade", 12.755, 179.0]
["2026-09-22T18:05:27.854973+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.918135+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.918376+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.918439+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:05:27.918755+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.919181+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:27.919517+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:28.345346+00:00", "trade", 12.755, 6000.0]
["2026-09-22T18:05:28.345424+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:28.346371+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:28.346627+00:00", "trade", 12.755, 102.0]
["2026-09-22T18:05:28.487978+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:28.514546+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:28.764991+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.026774+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:05:29.027395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.036674+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:29.036734+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:05:29.036797+00:00", "trade", 12.76, 299.0]
["2026-09-22T18:05:29.036974+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:29.036997+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.037073+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.037319+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.037319+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:29.038075+00:00", "trade", 12.7558, 50.0]
["2026-09-22T18:05:29.052542+00:00", "trade", 12.76, 63.0]
["2026-09-22T18:05:29.052572+00:00", "trade", 12.76, 37.0]
["2026-09-22T18:05:29.104112+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104112+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104115+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104115+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:05:29.104118+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:29.104118+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:29.104133+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:05:29.104133+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:05:29.104157+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104160+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104163+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:05:29.104167+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:05:29.104167+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104212+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104214+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:29.104218+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104218+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104220+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:29.104226+00:00", "trade", 12.76, 1200.0]
["2026-09-22T18:05:29.104227+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104227+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104237+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104237+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104247+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104262+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104262+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104483+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:29.104583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104678+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104693+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104708+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104719+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104739+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104749+00:00", "trade", 12.755, 20.0]
["2026-09-22T18:05:29.104779+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104782+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:05:29.104818+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:05:29.104959+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104969+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.104969+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105129+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105134+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:05:29.105143+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:05:29.105154+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105200+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105285+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105455+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.105581+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.106063+00:00", "trade", 12.76, 51.0]
["2026-09-22T18:05:29.107169+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.114252+00:00", "trade", 12.755, 20.0]
["2026-09-22T18:05:29.145129+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.148302+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.150673+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.151739+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:05:29.190407+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.828774+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.878618+00:00", "trade", 12.7862, 200.0]
["2026-09-22T18:05:30.008476+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.033651+00:00", "trade", 12.7601, 6000.0]
["2026-09-22T18:05:30.034929+00:00", "trade", 12.7601, 89.0]
["2026-09-22T18:05:30.353729+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:05:30.355852+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:05:30.357379+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:05:30.582701+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.583142+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.583182+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.583578+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.627956+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:05:30.627959+00:00", "trade", 12.77, 1440.0]
["2026-09-22T18:05:30.627994+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628460+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628465+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628465+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628465+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628470+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628555+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628595+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628916+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.628956+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:30.629240+00:00", "trade", 12.757, 51.0]
["2026-09-22T18:05:30.629437+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.283137+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.901943+00:00", "trade", 12.77, 2500.0]
["2026-09-22T18:05:32.902015+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:05:32.902614+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.902713+00:00", "trade", 12.77, 220.0]
["2026-09-22T18:05:32.902713+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:32.902715+00:00", "trade", 12.77, 45.0]
["2026-09-22T18:05:32.902728+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:32.902735+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.902803+00:00", "trade", 12.77, 266.0]
["2026-09-22T18:05:32.902821+00:00", "trade", 12.77, 166.0]
["2026-09-22T18:05:32.902824+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:32.902875+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:05:32.902895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.902920+00:00", "trade", 12.77, 34.0]
["2026-09-22T18:05:32.902920+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:32.902926+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:05:32.902926+00:00", "trade", 12.77, 128.0]
["2026-09-22T18:05:32.902977+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:05:32.902998+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:32.903055+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903196+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:05:32.903227+00:00", "trade", 12.7696, 64.0]
["2026-09-22T18:05:32.903296+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903296+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903305+00:00", "trade", 12.77, 551.0]
["2026-09-22T18:05:32.903371+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903532+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903768+00:00", "trade", 12.77, 227.0]
["2026-09-22T18:05:32.903777+00:00", "trade", 12.77, 28.0]
["2026-09-22T18:05:32.903852+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903893+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903893+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.903932+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.904013+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.904293+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.904333+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:32.906459+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:05:32.946833+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:05:33.720566+00:00", "trade", 12.7604, 32.0]
["2026-09-22T18:05:33.814391+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:33.814812+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.347427+00:00", "trade", 12.7641, 300.0]
["2026-09-22T18:05:34.439960+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:34.819635+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.819660+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:05:34.820798+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.820883+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.820918+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.823519+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:34.854381+00:00", "trade", 12.7574, 100.0]
["2026-09-22T18:05:34.869734+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:35.037489+00:00", "trade", 12.7732, 1.0]
["2026-09-22T18:05:35.967458+00:00", "trade", 12.7733, 1100.0]
["2026-09-22T18:05:36.973433+00:00", "trade", 12.7677, 1.0]
["2026-09-22T18:05:37.441083+00:00", "trade", 12.77, 54.0]
["2026-09-22T18:05:37.441086+00:00", "trade", 12.77, 146.0]
["2026-09-22T18:05:37.441101+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:37.441230+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:37.441234+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:37.441236+00:00", "trade", 12.77, 153.0]
["2026-09-22T18:05:37.441251+00:00", "trade", 12.77, 444.0]
["2026-09-22T18:05:37.441727+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.441732+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.441838+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:37.441847+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.441847+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.441892+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.441892+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.442203+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.442208+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.442248+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.442328+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.442526+00:00", "trade", 12.7699, 55.0]
["2026-09-22T18:05:37.443050+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.443531+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:37.499910+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:38.441552+00:00", "trade", 12.7733, 43.0]
["2026-09-22T18:05:39.476096+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:39.812600+00:00", "trade", 12.7641, 100.0]
["2026-09-22T18:05:40.672379+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:40.672655+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:40.673783+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:41.607497+00:00", "trade", 12.7685, 2.0]
["2026-09-22T18:05:41.713114+00:00", "trade", 12.7624, 2.0]
["2026-09-22T18:05:41.817122+00:00", "trade", 12.7733, 2.0]
["2026-09-22T18:05:42.126490+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.127733+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.128115+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.128766+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.129202+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.130455+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.132645+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.140002+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.330746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.370241+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:42.370651+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.370691+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.631120+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.632177+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.632207+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.686311+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.735407+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.766020+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:42.766541+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.023788+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.025452+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.026665+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.502200+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.502706+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.503177+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.550590+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.630500+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:43.785356+00:00", "trade", 12.7733, 1.0]
["2026-09-22T18:05:43.785949+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:44.007942+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:44.016547+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:44.650816+00:00", "trade", 12.7579, 1.0]
["2026-09-22T18:05:44.673884+00:00", "trade", 12.7579, 1.0]
["2026-09-22T18:05:45.012648+00:00", "trade", 12.7579, 1.0]
["2026-09-22T18:05:45.295374+00:00", "trade", 12.765, 3000.0]
["2026-09-22T18:05:45.296083+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:45.296564+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:45.296564+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:45.298243+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:45.377232+00:00", "trade", 12.7688, 1.0]
["2026-09-22T18:05:46.465948+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:46.564934+00:00", "trade", 12.7656, 159.0]
["2026-09-22T18:05:46.743127+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:46.845946+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:47.220146+00:00", "trade", 12.7654, 5.0]
["2026-09-22T18:05:47.220309+00:00", "trade", 12.7641, 4.0]
["2026-09-22T18:05:47.220724+00:00", "trade", 12.7575, 2.0]
["2026-09-22T18:05:47.220781+00:00", "trade", 12.7641, 4.0]
["2026-09-22T18:05:47.221006+00:00", "trade", 12.7656, 5.0]
["2026-09-22T18:05:47.221178+00:00", "trade", 12.7654, 5.0]
["2026-09-22T18:05:47.221383+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:47.221463+00:00", "trade", 12.7642, 3.0]
["2026-09-22T18:05:47.221692+00:00", "trade", 12.7651, 20.0]
["2026-09-22T18:05:47.221918+00:00", "trade", 12.7588, 1.0]
["2026-09-22T18:05:47.222492+00:00", "trade", 12.7592, 1.0]
["2026-09-22T18:05:47.222772+00:00", "trade", 12.7642, 3.0]
["2026-09-22T18:05:47.223102+00:00", "trade", 12.7588, 2.0]
["2026-09-22T18:05:47.223863+00:00", "trade", 12.758, 2.0]
["2026-09-22T18:05:47.224308+00:00", "trade", 12.7586, 1.0]
["2026-09-22T18:05:47.224410+00:00", "trade", 12.7582, 2.0]
["2026-09-22T18:05:47.224856+00:00", "trade", 12.7606, 3.0]
["2026-09-22T18:05:47.224958+00:00", "trade", 12.7614, 3.0]
["2026-09-22T18:05:47.225174+00:00", "trade", 12.7595, 2.0]
["2026-09-22T18:05:47.225451+00:00", "trade", 12.7593, 1.0]
["2026-09-22T18:05:47.225643+00:00", "trade", 12.7641, 4.0]
["2026-09-22T18:05:47.225806+00:00", "trade", 12.7643, 4.0]
["2026-09-22T18:05:47.730282+00:00", "trade", 12.7641, 100.0]
["2026-09-22T18:05:49.132884+00:00", "trade", 12.7732, 20.0]
["2026-09-22T18:05:50.163906+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:51.394230+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:51.804600+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:51.805077+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:51.805518+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:51.953685+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.053332+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.217227+00:00", "trade", 12.7732, 1.0]
["2026-09-22T18:05:52.410316+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:52.410355+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.410756+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.411634+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.412235+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.417918+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.420199+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.431841+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.432362+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.469536+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.519895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.519908+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:05:52.520382+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.520382+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.520427+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.664029+00:00", "trade", 12.7677, 1.0]
["2026-09-22T18:05:52.665081+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:52.669200+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.227121+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.227658+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.673166+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.673683+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.674124+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:53.674565+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.002098+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:05:54.002098+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:05:54.002152+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:54.002155+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:54.002826+00:00", "trade", 12.77, 153.0]
["2026-09-22T18:05:54.002829+00:00", "trade", 12.77, 81.0]
["2026-09-22T18:05:54.002832+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:54.002832+00:00", "trade", 12.77, 72.0]
["2026-09-22T18:05:54.002844+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:05:54.003075+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.003075+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.003120+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:05:54.003191+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.003431+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.003872+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.003952+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.004125+00:00", "trade", 12.7655, 50.0]
["2026-09-22T18:05:54.018517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:54.018637+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:55.002155+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:55.343386+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:55.343827+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:55.613026+00:00", "trade", 12.7864, 100.0]
["2026-09-22T18:05:56.298099+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:56.833642+00:00", "trade", 12.7643, 100.0]
["2026-09-22T18:05:57.534102+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:57.542903+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:57.661379+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:57.661981+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:58.203671+00:00", "trade", 12.7696, 500.0]
["2026-09-22T18:05:58.471424+00:00", "trade", 12.7683, 1190.0]
["2026-09-22T18:05:59.351024+00:00", "trade", 12.7732, 10.0]
["2026-09-22T18:06:00.008498+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:00.526113+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:00.528178+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:00.559322+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:00.560154+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:00.630742+00:00", "trade", 12.7684, 12.0]
["2026-09-22T18:06:01.035188+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.035674+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.036401+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.036957+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.045522+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.056403+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.056924+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.127607+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.650718+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:01.650720+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.651237+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:01.651237+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:02.046146+00:00", "trade", 12.7732, 1.0]
["2026-09-22T18:06:02.047488+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:02.047488+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:02.047924+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:02.071177+00:00", "trade", 12.7865, 1.0]
["2026-09-22T18:06:03.283130+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:03.285595+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:06:03.358275+00:00", "trade", 12.7732, 2.0]
["2026-09-22T18:06:03.934613+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:03.976250+00:00", "trade", 12.7592, 1.0]
["2026-09-22T18:06:04.335927+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.336408+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.520931+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.521252+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.534895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.535205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.546384+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:04.571001+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:06:04.571021+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:06:04.597874+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.786899+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790266+00:00", "trade", 12.77, 33.0]
["2026-09-22T18:06:04.790597+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:06:04.790597+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:04.790597+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790642+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:04.790648+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:04.790654+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:04.790663+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790667+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790677+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790708+00:00", "trade", 12.77, 425.0]
["2026-09-22T18:06:04.790943+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.790979+00:00", "trade", 12.77, 449.0]
["2026-09-22T18:06:04.790982+00:00", "trade", 12.77, 151.0]
["2026-09-22T18:06:04.791179+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.791179+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.791325+00:00", "trade", 12.77, 19.0]
["2026-09-22T18:06:04.791328+00:00", "trade", 12.77, 310.0]
["2026-09-22T18:06:04.791340+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.791340+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.791343+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:04.791349+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:04.791358+00:00", "trade", 12.77, 249.0]
["2026-09-22T18:06:04.791580+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.791895+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.792016+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.792136+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.792407+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.792858+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.792898+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.807743+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:04.808224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.257848+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.317515+00:00", "trade", 12.7865, 200.0]
["2026-09-22T18:06:05.565790+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.601319+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.601363+00:00", "trade", 12.77, 1180.0]
["2026-09-22T18:06:05.601840+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.601865+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.601870+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.602644+00:00", "trade", 12.7696, 57.0]
["2026-09-22T18:06:05.602843+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.602963+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:05.612471+00:00", "trade", 12.7732, 5.0]
["2026-09-22T18:06:06.170587+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:06.170587+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:06.314267+00:00", "trade", 12.7732, 3.0]
["2026-09-22T18:06:06.520418+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:06.866676+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:06.866736+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:06.867654+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:07.001336+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:07.882185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:07.898228+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:08.124753+00:00", "trade", 12.7725, 100.0]
["2026-09-22T18:06:08.690773+00:00", "trade", 12.765, 6000.0]
["2026-09-22T18:06:08.692060+00:00", "trade", 12.765, 66.0]
["2026-09-22T18:06:08.731782+00:00", "trade", 12.77, 607.0]
["2026-09-22T18:06:08.732816+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:08.733222+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:08.733222+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:08.855117+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:09.366226+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:09.366547+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:09.810036+00:00", "trade", 12.7606, 1.0]
["2026-09-22T18:06:10.388230+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:10.388707+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:10.493374+00:00", "trade", 12.7677, 1.0]
["2026-09-22T18:06:10.821153+00:00", "trade", 12.7646, 61.0]
["2026-09-22T18:06:11.217386+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:11.217867+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:11.610144+00:00", "trade", 12.7606, 1.0]
["2026-09-22T18:06:12.100354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:12.100790+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:12.108639+00:00", "trade", 12.772, 2.0]
["2026-09-22T18:06:12.109235+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:12.109716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:12.419554+00:00", "trade", 12.772, 2.0]
["2026-09-22T18:06:13.163892+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.168219+00:00", "trade", 12.77, 41.0]
["2026-09-22T18:06:13.168703+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.168703+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.172141+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.281456+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.426840+00:00", "trade", 12.769, 160.0]
["2026-09-22T18:06:13.428746+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:13.428755+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:13.428792+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.428792+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:13.428803+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:13.428857+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.428872+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429002+00:00", "trade", 12.7699, 300.0]
["2026-09-22T18:06:13.429029+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:06:13.429038+00:00", "trade", 12.77, 1700.0]
["2026-09-22T18:06:13.429053+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.429110+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429110+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429129+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.429132+00:00", "trade", 12.77, 391.0]
["2026-09-22T18:06:13.429149+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.429172+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429174+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.429176+00:00", "trade", 12.77, 7.0]
["2026-09-22T18:06:13.429194+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429194+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429200+00:00", "trade", 12.77, 124.0]
["2026-09-22T18:06:13.429203+00:00", "trade", 12.77, 227.0]
["2026-09-22T18:06:13.429206+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:06:13.429210+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429210+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:13.429213+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.429213+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.429216+00:00", "trade", 12.77, 86.0]
["2026-09-22T18:06:13.429216+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429218+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429222+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.429222+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:13.429222+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:13.429224+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429227+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429227+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429230+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429230+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429236+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429247+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429263+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429263+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429263+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429263+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429263+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429267+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429272+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:06:13.429272+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429278+00:00", "trade", 12.77, 124.0]
["2026-09-22T18:06:13.429287+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:06:13.429298+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429300+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:13.429300+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:06:13.429302+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:06:13.429309+00:00", "trade", 12.77, 15.0]
["2026-09-22T18:06:13.429313+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429315+00:00", "trade", 12.77, 210.0]
["2026-09-22T18:06:13.429317+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:06:13.429318+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429328+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429329+00:00", "trade", 12.77, 199.0]
["2026-09-22T18:06:13.429333+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429398+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429398+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429398+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429402+00:00", "trade", 12.7699, 400.0]
["2026-09-22T18:06:13.429414+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:06:13.429417+00:00", "trade", 12.77, 15.0]
["2026-09-22T18:06:13.429418+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.429428+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429428+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429432+00:00", "trade", 12.7699, 300.0]
["2026-09-22T18:06:13.429433+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429433+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429438+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429501+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.429531+00:00", "trade", 12.77, 101.0]
["2026-09-22T18:06:13.429559+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429564+00:00", "trade", 12.77, 72.0]
["2026-09-22T18:06:13.429603+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429608+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429657+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429659+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429666+00:00", "trade", 12.77, 548.0]
["2026-09-22T18:06:13.429666+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429669+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429684+00:00", "trade", 12.77, 173.0]
["2026-09-22T18:06:13.429684+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:13.429736+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.429742+00:00", "trade", 12.77, 67.0]
["2026-09-22T18:06:13.429759+00:00", "trade", 12.7699, 1.0]
["2026-09-22T18:06:13.429759+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429764+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429766+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.429774+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:06:13.429784+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:06:13.429793+00:00", "trade", 12.7699, 200.0]
["2026-09-22T18:06:13.429809+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429814+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429829+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429829+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429894+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429944+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429944+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429964+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429967+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:13.429967+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:13.429984+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429984+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.429984+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430014+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430021+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:13.430024+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:13.430024+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:13.430024+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430024+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430027+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:13.430064+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430066+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:06:13.430114+00:00", "trade", 12.7699, 1700.0]
["2026-09-22T18:06:13.430141+00:00", "trade", 12.7699, 394.0]
["2026-09-22T18:06:13.430150+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430265+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430265+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430310+00:00", "trade", 12.7699, 59.0]
["2026-09-22T18:06:13.430472+00:00", "trade", 12.7699, 1806.0]
["2026-09-22T18:06:13.430496+00:00", "trade", 12.7699, 300.0]
["2026-09-22T18:06:13.430505+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:06:13.430526+00:00", "trade", 12.7699, 199.0]
["2026-09-22T18:06:13.430559+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:13.430614+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:06:13.430666+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430671+00:00", "trade", 12.77, 70.0]
["2026-09-22T18:06:13.430725+00:00", "trade", 12.77, 64.0]
["2026-09-22T18:06:13.430746+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430786+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.430809+00:00", "trade", 12.77, 53.0]
["2026-09-22T18:06:13.430827+00:00", "trade", 12.7699, 200.0]
["2026-09-22T18:06:13.430863+00:00", "trade", 12.7704, 70.0]
["2026-09-22T18:06:13.430914+00:00", "trade", 12.7703, 55.0]
["2026-09-22T18:06:13.430966+00:00", "trade", 12.7701, 52.0]
["2026-09-22T18:06:13.431020+00:00", "trade", 12.7706, 52.0]
["2026-09-22T18:06:13.431071+00:00", "trade", 12.7703, 54.0]
["2026-09-22T18:06:13.431122+00:00", "trade", 12.77, 52.0]
["2026-09-22T18:06:13.431147+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.431176+00:00", "trade", 12.77, 63.0]
["2026-09-22T18:06:13.431209+00:00", "trade", 12.7699, 1867.0]
["2026-09-22T18:06:13.431227+00:00", "trade", 12.77, 61.0]
["2026-09-22T18:06:13.431227+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.431281+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:13.431335+00:00", "trade", 12.77, 62.0]
["2026-09-22T18:06:13.431389+00:00", "trade", 12.7709, 54.0]
["2026-09-22T18:06:13.431441+00:00", "trade", 12.775, 53.0]
["2026-09-22T18:06:13.431489+00:00", "trade", 12.7709, 50.0]
["2026-09-22T18:06:13.432096+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:06:13.432224+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.432746+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.434733+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:13.434986+00:00", "trade", 12.77, 394.0]
["2026-09-22T18:06:13.436014+00:00", "trade", 12.7719, 57.0]
["2026-09-22T18:06:13.436078+00:00", "trade", 12.7731, 53.0]
["2026-09-22T18:06:13.436231+00:00", "trade", 12.77, 59.0]
["2026-09-22T18:06:13.443042+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:06:13.446079+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:06:13.452304+00:00", "trade", 12.77, 1806.0]
["2026-09-22T18:06:13.453588+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:13.461078+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.461906+00:00", "trade", 12.775, 117.0]
["2026-09-22T18:06:13.483692+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.496870+00:00", "trade", 12.775, 5480.0]
["2026-09-22T18:06:13.498157+00:00", "trade", 12.775, 62.0]
["2026-09-22T18:06:13.532369+00:00", "trade", 12.775, 366.0]
["2026-09-22T18:06:13.533861+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:13.551609+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:13.579419+00:00", "trade", 12.77, 2686.0]
["2026-09-22T18:06:13.579530+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.580477+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.581314+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.581835+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.581835+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.581915+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.582386+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.582437+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.637297+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.637813+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.643216+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.654213+00:00", "trade", 12.77, 425.0]
["2026-09-22T18:06:13.655300+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.657620+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.735544+00:00", "trade", 12.77, 7.0]
["2026-09-22T18:06:13.735545+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.735671+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.736964+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.755301+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:06:13.864933+00:00", "trade", 12.775, 364.0]
["2026-09-22T18:06:13.870433+00:00", "trade", 12.7702, 77.0]
["2026-09-22T18:06:13.888950+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.889030+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.897976+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.911411+00:00", "trade", 12.77, 15.0]
["2026-09-22T18:06:13.911471+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.911528+00:00", "trade", 12.77, 101.0]
["2026-09-22T18:06:13.911589+00:00", "trade", 12.77, 101.0]
["2026-09-22T18:06:13.911646+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.911649+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.912809+00:00", "trade", 12.7712, 50.0]
["2026-09-22T18:06:13.915383+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918352+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:13.918367+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918367+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918433+00:00", "trade", 12.77, 16.0]
["2026-09-22T18:06:13.918436+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918436+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918460+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918491+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918604+00:00", "trade", 12.77, 225.0]
["2026-09-22T18:06:13.918614+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918614+00:00", "trade", 12.77, 2600.0]
["2026-09-22T18:06:13.918616+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:13.918619+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.918626+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:13.918626+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918691+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918921+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918926+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918946+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.918946+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.919016+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.919031+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:06:13.919091+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.919097+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.919102+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.919347+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:13.919518+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.919523+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.919523+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.919528+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.919563+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:13.919564+00:00", "trade", 12.77, 874.0]
["2026-09-22T18:06:13.919567+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:06:13.919567+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.919568+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919573+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919573+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919603+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919603+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919608+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919608+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919608+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919613+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919613+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919618+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919618+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919618+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919628+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919638+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919838+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.919936+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.920139+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920184+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920219+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920305+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920369+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:13.920585+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.920620+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.921547+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:13.921897+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.924598+00:00", "trade", 12.765, 34.0]
["2026-09-22T18:06:13.924916+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:13.929110+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:14.575152+00:00", "trade", 12.7601, 6000.0]
["2026-09-22T18:06:14.576451+00:00", "trade", 12.7691, 55.0]
["2026-09-22T18:06:14.576508+00:00", "trade", 12.7619, 80.0]
["2026-09-22T18:06:14.762052+00:00", "trade", 12.765, 3000.0]
["2026-09-22T18:06:14.840144+00:00", "trade", 12.7715, 4.0]
["2026-09-22T18:06:14.996654+00:00", "trade", 12.765, 8000.0]
["2026-09-22T18:06:14.997932+00:00", "trade", 12.765, 121.0]
["2026-09-22T18:06:15.515746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:15.949779+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.155182+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.155305+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.155500+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.155636+00:00", "trade", 12.77, 900.0]
["2026-09-22T18:06:16.155783+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319204+00:00", "trade", 12.77, 110.0]
["2026-09-22T18:06:16.319206+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:16.319207+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319210+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319210+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319213+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319215+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319220+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319220+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:06:16.319225+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:06:16.319225+00:00", "trade", 12.77, 124.0]
["2026-09-22T18:06:16.319225+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319225+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319231+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319231+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319231+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319235+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319235+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319237+00:00", "trade", 12.77, 800.0]
["2026-09-22T18:06:16.319240+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319240+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319240+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:16.319243+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319243+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319246+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:06:16.319246+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:16.319248+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319252+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319252+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319252+00:00", "trade", 12.77, 62.0]
["2026-09-22T18:06:16.319256+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319256+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:16.319258+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:16.319261+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319261+00:00", "trade", 12.77, 338.0]
["2026-09-22T18:06:16.319264+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319369+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319387+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319417+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319420+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319424+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:06:16.319424+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319430+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319430+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:16.319433+00:00", "trade", 12.77, 921.0]
["2026-09-22T18:06:16.319435+00:00", "trade", 12.77, 85.0]
["2026-09-22T18:06:16.319435+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:06:16.319437+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319445+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319447+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319456+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319467+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319482+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319482+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319498+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319525+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319542+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319542+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319546+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319546+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319546+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319552+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319552+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319557+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319567+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319577+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319582+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:16.319588+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319607+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319612+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319617+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319642+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319647+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319727+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319743+00:00", "trade", 12.77, 11.0]
["2026-09-22T18:06:16.319784+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.319799+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:16.319808+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319808+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319808+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319812+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319812+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319817+00:00", "trade", 12.77, 30.0]
["2026-09-22T18:06:16.319817+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319817+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319817+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319823+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319823+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319823+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319827+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319827+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319874+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.319888+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319888+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319919+00:00", "trade", 12.77, 189.0]
["2026-09-22T18:06:16.319927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.319968+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320048+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320078+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:16.320093+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320093+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320098+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320098+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320128+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320323+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320368+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320608+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:16.320779+00:00", "trade", 12.77, 53.0]
["2026-09-22T18:06:16.320860+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.320965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.321450+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:16.321727+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.321752+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.322268+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.322391+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.322607+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:16.322722+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:06:16.322724+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.323230+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:16.323446+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.323601+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.323661+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.324719+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.325370+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.326488+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.326827+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:06:16.326949+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.327251+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.327520+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.327759+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:06:16.333190+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:16.333277+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.336567+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.338891+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.346373+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.352068+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.361848+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.366740+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:06:16.368021+00:00", "trade", 12.7739, 51.0]
["2026-09-22T18:06:16.376850+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:06:16.377581+00:00", "trade", 12.77, 1400.0]
["2026-09-22T18:06:16.383719+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.390635+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.400138+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.411923+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.418532+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.419674+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.424396+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.426967+00:00", "trade", 12.7725, 400.0]
["2026-09-22T18:06:16.428261+00:00", "trade", 12.7733, 51.0]
["2026-09-22T18:06:16.429542+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.440193+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.448995+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.454339+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.468334+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.468405+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.596101+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.597286+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.607225+00:00", "trade", 12.775, 59.0]
["2026-09-22T18:06:16.608503+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.620673+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.625689+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.631075+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.635868+00:00", "trade", 12.7666, 11.0]
["2026-09-22T18:06:16.637131+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.642670+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.655333+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.661411+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.662692+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:06:16.676170+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.683630+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.685526+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.685587+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:16.689600+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.694649+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.695836+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:16.700431+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.706271+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.707435+00:00", "trade", 12.775, 160.0]
["2026-09-22T18:06:16.712673+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.720423+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.721587+00:00", "trade", 12.775, 312.0]
["2026-09-22T18:06:16.726341+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.742068+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.743268+00:00", "trade", 12.775, 494.0]
["2026-09-22T18:06:16.759832+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.761013+00:00", "trade", 12.775, 653.0]
["2026-09-22T18:06:16.762291+00:00", "trade", 12.775, 55.0]
["2026-09-22T18:06:16.769987+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:16.771557+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.772636+00:00", "trade", 12.775, 291.0]
["2026-09-22T18:06:16.772744+00:00", "trade", 12.775, 781.0]
["2026-09-22T18:06:16.779360+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.785997+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.787157+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:06:16.798567+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.807814+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:06:16.808932+00:00", "trade", 12.775, 1136.0]
["2026-09-22T18:06:16.810213+00:00", "trade", 12.775, 56.0]
["2026-09-22T18:06:16.818585+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:06:16.819866+00:00", "trade", 12.7711, 50.0]
["2026-09-22T18:06:16.827192+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:06:16.828401+00:00", "trade", 12.775, 1164.0]
["2026-09-22T18:06:16.834950+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:06:16.855748+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:16.953573+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:16.953588+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:16.953874+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:06:17.014600+00:00", "trade", 12.7725, 128.0]
["2026-09-22T18:06:17.069631+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069634+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:17.069637+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069640+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069640+00:00", "trade", 12.78, 1190.0]
["2026-09-22T18:06:17.069643+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069643+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069647+00:00", "trade", 12.78, 768.0]
["2026-09-22T18:06:17.069649+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069649+00:00", "trade", 12.78, 2524.0]
["2026-09-22T18:06:17.069673+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069673+00:00", "trade", 12.78, 2000.0]
["2026-09-22T18:06:17.069680+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:17.069680+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069683+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069683+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069688+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069688+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:17.069688+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069691+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:06:17.069691+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069694+00:00", "trade", 12.78, 700.0]
["2026-09-22T18:06:17.069698+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:17.069698+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069703+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:06:17.069703+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:06:17.069703+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069703+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069703+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069709+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069745+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069749+00:00", "trade", 12.78, 1800.0]
["2026-09-22T18:06:17.069749+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:17.069754+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069765+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069765+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069820+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:17.069820+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069829+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069835+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069856+00:00", "trade", 12.78, 1000.0]
["2026-09-22T18:06:17.069856+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:17.069863+00:00", "trade", 12.78, 160.0]
["2026-09-22T18:06:17.069863+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069863+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069868+00:00", "trade", 12.78, 160.0]
["2026-09-22T18:06:17.069868+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:06:17.069873+00:00", "trade", 12.78, 90.0]
["2026-09-22T18:06:17.069875+00:00", "trade", 12.78, 15.0]
["2026-09-22T18:06:17.069877+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:17.069885+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069885+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069885+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069895+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069900+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069900+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069905+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069915+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069915+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:17.069916+00:00", "trade", 12.78, 98.0]
["2026-09-22T18:06:17.069916+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:06:17.069920+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.069940+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.069944+00:00", "trade", 12.78, 98.0]
["2026-09-22T18:06:17.069950+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069950+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:06:17.069953+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069955+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.069955+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.069965+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.069968+00:00", "trade", 12.78, 1800.0]
["2026-09-22T18:06:17.069980+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070005+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070010+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070010+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070050+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070055+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070055+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070055+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070055+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:17.070235+00:00", "trade", 12.78, 72.0]
["2026-09-22T18:06:17.070236+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070244+00:00", "trade", 12.78, 28.0]
["2026-09-22T18:06:17.070244+00:00", "trade", 12.78, 1872.0]
["2026-09-22T18:06:17.070246+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070246+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070306+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070316+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070331+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070371+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070386+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070391+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070391+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070391+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070451+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070451+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070456+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070456+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070456+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070471+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070471+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070506+00:00", "trade", 12.78, 716.0]
["2026-09-22T18:06:17.070531+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070586+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070616+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070882+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.070915+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070922+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 123.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 77.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 144.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 139.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070928+00:00", "trade", 12.78, 806.0]
["2026-09-22T18:06:17.070930+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070930+00:00", "trade", 12.78, 8.0]
["2026-09-22T18:06:17.070934+00:00", "trade", 12.78, 122.0]
["2026-09-22T18:06:17.070934+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070939+00:00", "trade", 12.78, 77.0]
["2026-09-22T18:06:17.070939+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070939+00:00", "trade", 12.78, 84.0]
["2026-09-22T18:06:17.070943+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070943+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070949+00:00", "trade", 12.7758, 51.0]
["2026-09-22T18:06:17.070949+00:00", "trade", 12.78, 124.0]
["2026-09-22T18:06:17.070949+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070949+00:00", "trade", 12.78, 127.0]
["2026-09-22T18:06:17.070954+00:00", "trade", 12.78, 62.0]
["2026-09-22T18:06:17.070954+00:00", "trade", 12.78, 141.0]
["2026-09-22T18:06:17.070954+00:00", "trade", 12.78, 39.0]
["2026-09-22T18:06:17.070954+00:00", "trade", 12.78, 12.0]
["2026-09-22T18:06:17.070957+00:00", "trade", 12.78, 77.0]
["2026-09-22T18:06:17.070957+00:00", "trade", 12.78, 138.0]
["2026-09-22T18:06:17.070961+00:00", "trade", 12.78, 206.0]
["2026-09-22T18:06:17.070964+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070964+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070966+00:00", "trade", 12.78, 137.0]
["2026-09-22T18:06:17.070970+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070970+00:00", "trade", 12.78, 661.0]
["2026-09-22T18:06:17.070975+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:17.070975+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.070978+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071021+00:00", "trade", 12.78, 55.0]
["2026-09-22T18:06:17.071074+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071082+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071093+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071093+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:17.071095+00:00", "trade", 12.78, 120.0]
["2026-09-22T18:06:17.071099+00:00", "trade", 12.78, 77.0]
["2026-09-22T18:06:17.071099+00:00", "trade", 12.78, 140.0]
["2026-09-22T18:06:17.071099+00:00", "trade", 12.78, 144.0]
["2026-09-22T18:06:17.071101+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071101+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071104+00:00", "trade", 12.78, 649.0]
["2026-09-22T18:06:17.071110+00:00", "trade", 12.78, 50.0]
["2026-09-22T18:06:17.071116+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071138+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.071141+00:00", "trade", 12.785, 1000.0]
["2026-09-22T18:06:17.071144+00:00", "trade", 12.78, 900.0]
["2026-09-22T18:06:17.071144+00:00", "trade", 12.78, 1248.0]
["2026-09-22T18:06:17.071148+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071153+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:17.071153+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:06:17.071153+00:00", "trade", 12.78, 133.0]
["2026-09-22T18:06:17.071156+00:00", "trade", 12.78, 56.0]
["2026-09-22T18:06:17.071162+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:17.071164+00:00", "trade", 12.78, 279.0]
["2026-09-22T18:06:17.071168+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071168+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071179+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071183+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071185+00:00", "trade", 12.78, 53.0]
["2026-09-22T18:06:17.071193+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071198+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071210+00:00", "trade", 12.78, 21.0]
["2026-09-22T18:06:17.071213+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071233+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071253+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071268+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071291+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:17.071348+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071368+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071393+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071408+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071447+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:17.071514+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071522+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:06:17.071594+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071599+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071727+00:00", "trade", 12.78, 53.0]
["2026-09-22T18:06:17.071759+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071874+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071925+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.071970+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072120+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072120+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072330+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072430+00:00", "trade", 12.78, 50.0]
["2026-09-22T18:06:17.072556+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072575+00:00", "trade", 12.7811, 56.0]
["2026-09-22T18:06:17.072731+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.072771+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.073052+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.073420+00:00", "trade", 12.785, 108.0]
["2026-09-22T18:06:17.074205+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.075518+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.076646+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.084026+00:00", "trade", 12.79, 709.0]
["2026-09-22T18:06:17.102693+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.152917+00:00", "trade", 12.78, 91.0]
["2026-09-22T18:06:17.152947+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:17.320580+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:06:17.361060+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.361060+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.361063+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:17.361063+00:00", "trade", 12.785, 389.0]
["2026-09-22T18:06:17.361465+00:00", "trade", 12.785, 288.0]
["2026-09-22T18:06:17.361471+00:00", "trade", 12.785, 12.0]
["2026-09-22T18:06:17.361471+00:00", "trade", 12.785, 46.0]
["2026-09-22T18:06:17.361778+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.362239+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.362359+00:00", "trade", 12.783, 53.0]
["2026-09-22T18:06:17.592646+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.592649+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:17.592995+00:00", "trade", 12.785, 291.0]
["2026-09-22T18:06:17.593001+00:00", "trade", 12.785, 49.0]
["2026-09-22T18:06:17.616502+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.616502+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.617644+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.617644+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.621075+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:17.621078+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.621439+00:00", "trade", 12.785, 51.0]
["2026-09-22T18:06:17.621445+00:00", "trade", 12.785, 49.0]
["2026-09-22T18:06:17.621704+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:17.621926+00:00", "trade", 12.785, 121.0]
["2026-09-22T18:06:17.622347+00:00", "trade", 12.785, 121.0]
["2026-09-22T18:06:17.623646+00:00", "trade", 12.79, 79.0]
["2026-09-22T18:06:17.638111+00:00", "trade", 12.79, 29.0]
["2026-09-22T18:06:17.641906+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:17.645785+00:00", "trade", 12.79, 29.0]
["2026-09-22T18:06:17.646720+00:00", "trade", 12.79, 30.0]
["2026-09-22T18:06:17.647358+00:00", "trade", 12.79, 13.0]
["2026-09-22T18:06:17.647948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648248+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:17.648254+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648257+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648257+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648264+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:17.648264+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648264+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648266+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648266+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.648269+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:06:17.648374+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648384+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648435+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648450+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648630+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648740+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.648828+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:17.649151+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649182+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649237+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649277+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649277+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649317+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649317+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.649589+00:00", "trade", 12.7869, 52.0]
["2026-09-22T18:06:17.649971+00:00", "trade", 12.79, 2000.0]
["2026-09-22T18:06:17.649971+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649977+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649977+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649980+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649984+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649984+00:00", "trade", 12.79, 700.0]
["2026-09-22T18:06:17.649989+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.649989+00:00", "trade", 12.79, 199.0]
["2026-09-22T18:06:17.650134+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.650134+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.650244+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.650334+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.650422+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:17.650422+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:17.650444+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.650471+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:06:17.650473+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:06:17.650920+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.651076+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.682205+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:17.751417+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:18.079750+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.430573+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.752746+00:00", "trade", 12.785, 131.0]
["2026-09-22T18:06:18.752746+00:00", "trade", 12.785, 63.0]
["2026-09-22T18:06:18.752746+00:00", "trade", 12.785, 6.0]
["2026-09-22T18:06:18.753135+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753158+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:06:18.753164+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:18.753167+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:18.753170+00:00", "trade", 12.79, 135.0]
["2026-09-22T18:06:18.753195+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753218+00:00", "trade", 12.785, 47.0]
["2026-09-22T18:06:18.753265+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753791+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753791+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753791+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.753837+00:00", "trade", 12.79, 851.0]
["2026-09-22T18:06:18.753877+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:18.754460+00:00", "trade", 12.7896, 50.0]
["2026-09-22T18:06:19.289289+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:19.805937+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:20.098546+00:00", "trade", 12.7879, 3000.0]
["2026-09-22T18:06:20.099827+00:00", "trade", 12.7823, 50.0]
["2026-09-22T18:06:20.397390+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:20.397984+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:20.398009+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:20.398034+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:20.398776+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:20.425900+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.097995+00:00", "trade", 12.79, 29.0]
["2026-09-22T18:06:21.098302+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098308+00:00", "trade", 12.79, 39.0]
["2026-09-22T18:06:21.098308+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098311+00:00", "trade", 12.79, 137.0]
["2026-09-22T18:06:21.098311+00:00", "trade", 12.79, 24.0]
["2026-09-22T18:06:21.098318+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098318+00:00", "trade", 12.79, 77.0]
["2026-09-22T18:06:21.098320+00:00", "trade", 12.79, 77.0]
["2026-09-22T18:06:21.098326+00:00", "trade", 12.79, 62.0]
["2026-09-22T18:06:21.098329+00:00", "trade", 12.79, 77.0]
["2026-09-22T18:06:21.098333+00:00", "trade", 12.79, 77.0]
["2026-09-22T18:06:21.098333+00:00", "trade", 12.79, 56.0]
["2026-09-22T18:06:21.098339+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098344+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:21.098348+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098348+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098348+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098348+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098348+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098398+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098404+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098404+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098409+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098432+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:06:21.098432+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098434+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098434+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098438+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098438+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098439+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098439+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098439+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098441+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098441+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:21.098444+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098444+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098444+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098444+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098445+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:21.098445+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098449+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098450+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098450+00:00", "trade", 12.79, 320.0]
["2026-09-22T18:06:21.098450+00:00", "trade", 12.79, 849.0]
["2026-09-22T18:06:21.098456+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:21.098474+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098474+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:21.098509+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098603+00:00", "trade", 12.785, 120.0]
["2026-09-22T18:06:21.098603+00:00", "trade", 12.785, 38.0]
["2026-09-22T18:06:21.098604+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098609+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098624+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098624+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098719+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098870+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098920+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098985+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.098985+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.099040+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.099607+00:00", "trade", 12.7886, 50.0]
["2026-09-22T18:06:21.100230+00:00", "trade", 12.79, 1168.0]
["2026-09-22T18:06:21.113860+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.130900+00:00", "trade", 12.79, 13.0]
["2026-09-22T18:06:21.130971+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.131527+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.131928+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.225808+00:00", "trade", 12.7735, 83.0]
["2026-09-22T18:06:21.467029+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.777177+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.819873+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.819988+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:21.918307+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.133232+00:00", "trade", 12.79, 1229.0]
["2026-09-22T18:06:23.134516+00:00", "trade", 12.7899, 63.0]
["2026-09-22T18:06:23.353719+00:00", "trade", 12.7707, 4.0]
["2026-09-22T18:06:23.498342+00:00", "trade", 12.7713, 4.0]
["2026-09-22T18:06:23.875483+00:00", "trade", 12.7899, 300.0]
["2026-09-22T18:06:23.878927+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:23.878927+00:00", "trade", 12.79, 259.0]
["2026-09-22T18:06:23.878932+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:23.879170+00:00", "trade", 12.7899, 2700.0]
["2026-09-22T18:06:23.879543+00:00", "trade", 12.79, 700.0]
["2026-09-22T18:06:23.879546+00:00", "trade", 12.79, 141.0]
["2026-09-22T18:06:23.879546+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:23.879558+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:23.879558+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:23.879561+00:00", "trade", 12.79, 200.0]
["2026-09-22T18:06:23.879579+00:00", "trade", 12.79, 800.0]
["2026-09-22T18:06:23.879648+00:00", "trade", 12.79, 398.0]
["2026-09-22T18:06:23.879648+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.879651+00:00", "trade", 12.79, 15.0]
["2026-09-22T18:06:23.879669+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:06:23.879726+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:06:23.879788+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.880540+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.880842+00:00", "trade", 12.7899, 51.0]
["2026-09-22T18:06:23.881314+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:06:23.882425+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.888224+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.888685+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.888690+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.888690+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.899550+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:23.915719+00:00", "trade", 12.7717, 12.0]
["2026-09-22T18:06:23.916796+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.024217+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.027585+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.027620+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.029840+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.030762+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.034115+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.038766+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.141586+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.143179+00:00", "trade", 12.7714, 10.0]
["2026-09-22T18:06:24.189805+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.266538+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.269906+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.283252+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.329304+00:00", "trade", 12.785, 160.0]
["2026-09-22T18:06:24.329803+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:24.330311+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:06:24.330323+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:24.330507+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:24.331033+00:00", "trade", 12.785, 156.0]
["2026-09-22T18:06:24.331567+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.331567+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.332008+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.332129+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.332244+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:24.332610+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:25.002286+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:25.512875+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:25.921004+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:26.331898+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.331904+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.331916+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.331937+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.332172+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.332458+00:00", "trade", 12.785, 142.0]
["2026-09-22T18:06:26.332463+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.332463+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:26.332466+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:26.332469+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.332722+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:26.338469+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:26.338535+00:00", "trade", 12.785, 13.0]
["2026-09-22T18:06:26.338595+00:00", "trade", 12.785, 187.0]
["2026-09-22T18:06:26.522229+00:00", "trade", 12.785, 97.0]
["2026-09-22T18:06:26.904327+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.209066+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.210224+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.342628+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.403435+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403435+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403459+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403462+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403462+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403468+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403468+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403528+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403567+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403570+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:27.403570+00:00", "trade", 12.785, 93.0]
["2026-09-22T18:06:27.403696+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403696+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403700+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.403700+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:27.403724+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:27.403726+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:06:27.403732+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:27.403732+00:00", "trade", 12.78, 26.0]
["2026-09-22T18:06:27.404048+00:00", "trade", 12.785, 107.0]
["2026-09-22T18:06:27.404105+00:00", "trade", 12.785, 4.0]
["2026-09-22T18:06:27.404285+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.404330+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.404565+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.404728+00:00", "trade", 12.787, 50.0]
["2026-09-22T18:06:27.404731+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.418467+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:27.418530+00:00", "trade", 12.785, 293.0]
["2026-09-22T18:06:27.423937+00:00", "trade", 12.785, 277.0]
["2026-09-22T18:06:27.478190+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.482832+00:00", "trade", 12.785, 1014.0]
["2026-09-22T18:06:27.483313+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:27.487749+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.524457+00:00", "trade", 12.785, 813.0]
["2026-09-22T18:06:27.585574+00:00", "trade", 12.785, 187.0]
["2026-09-22T18:06:27.586025+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:27.646096+00:00", "trade", 12.785, 513.0]
["2026-09-22T18:06:27.660173+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.666413+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.674574+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:27.677337+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:27.698000+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:27.855382+00:00", "trade", 12.771, 14.0]
["2026-09-22T18:06:27.873358+00:00", "trade", 12.771, 100.0]
["2026-09-22T18:06:27.920456+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:27.929033+00:00", "trade", 12.785, 500.0]
["2026-09-22T18:06:28.219809+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:28.220275+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.220401+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.220593+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.221333+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.223360+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.226421+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.647693+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:28.648527+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:28.691777+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:28.696709+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.702149+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.760885+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.761970+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:28.762332+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:28.829622+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:28.904981+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:29.396821+00:00", "trade", 12.7709, 1.0]
["2026-09-22T18:06:29.697881+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:29.698432+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:29.758969+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:29.821830+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:29.904857+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:29.934234+00:00", "trade", 12.785, 290.0]
["2026-09-22T18:06:30.008529+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:30.647662+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:30.661855+00:00", "trade", 12.785, 210.0]
["2026-09-22T18:06:30.661913+00:00", "trade", 12.785, 330.0]
["2026-09-22T18:06:30.734036+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:30.735251+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:31.663473+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:31.750587+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:31.750981+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.173578+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.174060+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.174615+00:00", "trade", 12.785, 600.0]
["2026-09-22T18:06:32.178534+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.181460+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.183336+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.185748+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.456571+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.456674+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.456743+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.457161+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.461332+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:32.554313+00:00", "trade", 12.771, 1.0]
["2026-09-22T18:06:32.663439+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:32.671640+00:00", "trade", 12.785, 714.0]
["2026-09-22T18:06:32.671700+00:00", "trade", 12.785, 136.0]
["2026-09-22T18:06:32.706342+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:32.734796+00:00", "trade", 12.7756, 1.0]
["2026-09-22T18:06:32.910621+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:32.924832+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:06:33.663403+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:33.723720+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:33.727545+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:34.341902+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:34.342383+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:34.538239+00:00", "trade", 12.7685, 100.0]
["2026-09-22T18:06:34.725268+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:34.737982+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:34.784145+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:35.091954+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:06:35.092017+00:00", "trade", 12.785, 184.0]
["2026-09-22T18:06:35.094889+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:35.421230+00:00", "trade", 12.7707, 4.0]
["2026-09-22T18:06:35.616244+00:00", "trade", 12.7707, 1.0]
["2026-09-22T18:06:36.617762+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:36.756121+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:36.798266+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:37.014413+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:37.230751+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:37.231638+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:37.245344+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:37.510027+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:38.530851+00:00", "trade", 12.7687, 33.0]
["2026-09-22T18:06:38.674273+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:39.123773+00:00", "trade", 12.785, 764.0]
["2026-09-22T18:06:39.124844+00:00", "trade", 12.785, 36.0]
["2026-09-22T18:06:39.222146+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:39.223173+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:39.223173+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:39.920836+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:39.921718+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:40.002224+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:40.162436+00:00", "trade", 12.785, 25.0]
["2026-09-22T18:06:40.354090+00:00", "trade", 12.785, 6000.0]
["2026-09-22T18:06:40.356138+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:40.402235+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:40.409744+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:42.092823+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:42.093224+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:42.290648+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:42.291892+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:42.292281+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:42.292329+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:42.520099+00:00", "trade", 12.785, 1699.0]
["2026-09-22T18:06:42.521118+00:00", "trade", 12.785, 3800.0]
["2026-09-22T18:06:42.521509+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:42.522517+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:42.524598+00:00", "trade", 12.785, 138.0]
["2026-09-22T18:06:42.538238+00:00", "trade", 12.785, 714.0]
["2026-09-22T18:06:42.554362+00:00", "trade", 12.79, 3349.0]
["2026-09-22T18:06:42.581625+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:42.619211+00:00", "trade", 12.7708, 1.0]
["2026-09-22T18:06:43.456176+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:43.456762+00:00", "trade", 12.785, 1560.0]
["2026-09-22T18:06:43.457463+00:00", "trade", 12.7866, 50.0]
["2026-09-22T18:06:44.102914+00:00", "trade", 12.7709, 1.0]
["2026-09-22T18:06:44.184142+00:00", "trade", 12.7693, 29.0]
["2026-09-22T18:06:44.293873+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:44.452945+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:44.453306+00:00", "trade", 12.785, 291.0]
["2026-09-22T18:06:44.634568+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:45.027819+00:00", "trade", 12.7769, 1.0]
["2026-09-22T18:06:45.321310+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:45.321791+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:45.322032+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:46.002294+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.034306+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.034702+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.034747+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.143185+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.278386+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.394783+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.542153+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.645027+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.675074+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.711583+00:00", "trade", 12.7849, 100.0]
["2026-09-22T18:06:47.836929+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.857578+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:47.858014+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.430198+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.430800+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.478403+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.585974+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.586455+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:48.643675+00:00", "trade", 12.7705, 1.0]
["2026-09-22T18:06:48.797080+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:49.627234+00:00", "trade", 12.7705, 1.0]
["2026-09-22T18:06:49.919924+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:49.920325+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:49.920806+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:50.784970+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:50.785446+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:50.791921+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.001399+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.001915+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.201465+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.372441+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.396568+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.503121+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.598949+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.827106+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.841992+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:51.948896+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:52.158053+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:52.723041+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:52.983884+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:53.104843+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:53.299385+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:53.359323+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:55.152526+00:00", "trade", 12.7871, 150.0]
["2026-09-22T18:06:55.896868+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:55.897309+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:56.633153+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:56.648996+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:56.976780+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:56.977221+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:57.219978+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:57.234583+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:57.946058+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.946061+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:06:57.946061+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:57.946063+00:00", "trade", 12.785, 31.0]
["2026-09-22T18:06:57.946063+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:06:57.946391+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:57.946397+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:57.946397+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:57.946409+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:57.946460+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:57.946460+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:06:57.946463+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:06:57.946466+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.946466+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:06:57.946484+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.946493+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.946496+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.946499+00:00", "trade", 12.785, 400.0]
["2026-09-22T18:06:57.946806+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:06:57.947056+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:57.947170+00:00", "trade", 12.785, 20.0]
["2026-09-22T18:06:57.947230+00:00", "trade", 12.785, 4.0]
["2026-09-22T18:06:57.947949+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:58.019393+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.020044+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.021838+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.050687+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.051419+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.051464+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.064480+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.066057+00:00", "trade", 12.78, 4.0]
["2026-09-22T18:06:58.066466+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066466+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:58.066481+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066484+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066488+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066488+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:58.066491+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066491+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066512+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066518+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066518+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066525+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066525+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:58.066525+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066530+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:58.066530+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066530+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066536+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066536+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:58.066536+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066539+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066566+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:58.066575+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066675+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.066680+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.066695+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066717+00:00", "trade", 12.78, 1100.0]
["2026-09-22T18:06:58.066717+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:06:58.066720+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066724+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:06:58.066724+00:00", "trade", 12.78, 72.0]
["2026-09-22T18:06:58.066729+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:06:58.066729+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066731+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:58.066731+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.066735+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066737+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:06:58.066741+00:00", "trade", 12.78, 99.0]
["2026-09-22T18:06:58.066741+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066765+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066801+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066801+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066820+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066830+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:06:58.066880+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067006+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067026+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067046+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067059+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:06:58.067066+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067086+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067111+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067121+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067126+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067131+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067161+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067176+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067185+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:06:58.067257+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067261+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067387+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067417+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067422+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067502+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067532+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067592+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067592+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067617+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067632+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067783+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067938+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.067968+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.068271+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.068370+00:00", "trade", 12.78, 60.0]
["2026-09-22T18:06:58.068427+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:58.068472+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:06:58.068539+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.068559+00:00", "trade", 12.775, 172.0]
["2026-09-22T18:06:58.068800+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.069146+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.069627+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.069627+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.069868+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.069898+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.070058+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.070319+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.070472+00:00", "trade", 12.775, 72.0]
["2026-09-22T18:06:58.071170+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:06:58.071181+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.073034+00:00", "trade", 12.78, 60.0]
["2026-09-22T18:06:58.075792+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:06:58.076585+00:00", "trade", 12.78, 37.0]
["2026-09-22T18:06:58.079638+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:06:58.079836+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.083866+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:06:58.118899+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.167886+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.168899+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:06:58.174853+00:00", "trade", 12.7732, 100.0]
["2026-09-22T18:06:58.240391+00:00", "trade", 12.7772, 1.0]
["2026-09-22T18:06:58.335860+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.395803+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:06:58.395806+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:06:58.396131+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:58.396862+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:58.397141+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:06:58.460531+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.463744+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:58.578807+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.578902+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.603812+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.701907+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:58.702421+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.702927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.703408+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.705894+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.707824+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.707899+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.708335+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.812705+00:00", "trade", 12.7696, 4.0]
["2026-09-22T18:06:58.848107+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.852132+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.969651+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:58.970989+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.017635+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018647+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019324+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.037392+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.335786+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.447186+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.560581+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.560581+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.702977+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:59.703010+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:06:59.703010+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:59.703013+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:59.703188+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:06:59.703190+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:59.703220+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703225+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703225+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703230+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703250+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703250+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.703260+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703275+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703290+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703370+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703375+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703400+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703425+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703458+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:59.703458+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:59.703465+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703470+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703470+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703495+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:59.703495+00:00", "trade", 12.77, 72.0]
["2026-09-22T18:06:59.703495+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:06:59.703500+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:06:59.703500+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:06:59.703500+00:00", "trade", 12.77, 220.0]
["2026-09-22T18:06:59.703531+00:00", "trade", 12.77, 349.0]
["2026-09-22T18:06:59.703531+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:59.703536+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:06:59.703545+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:59.703551+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:06:59.703575+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:06:59.703580+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703711+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:06:59.703741+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703751+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703751+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703751+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703756+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703756+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703756+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703776+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703786+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703791+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703826+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703906+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.703946+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704026+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704067+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704187+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704303+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:06:59.704347+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704412+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704508+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704658+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:06:59.704784+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:06:59.704877+00:00", "trade", 12.77, 55.0]
["2026-09-22T18:06:59.997028+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.002901+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:00.008550+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.084395+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.086135+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.207192+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.451267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:00.491036+00:00", "trade", 12.765, 6000.0]
["2026-09-22T18:07:00.492320+00:00", "trade", 12.7653, 330.0]
["2026-09-22T18:07:00.506853+00:00", "trade", 12.78, 700.0]
["2026-09-22T18:07:01.044663+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:01.058505+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:01.168482+00:00", "trade", 12.7699, 6000.0]
["2026-09-22T18:07:01.169770+00:00", "trade", 12.7699, 300.0]
["2026-09-22T18:07:01.632566+00:00", "trade", 12.7696, 2.0]
["2026-09-22T18:07:03.038671+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.356684+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.360232+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:07:03.360903+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:07:03.361396+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:07:03.361655+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.362677+00:00", "trade", 12.7645, 50.0]
["2026-09-22T18:07:03.396465+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:07:03.396661+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.397620+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.398835+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.398850+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.399310+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:07:03.399413+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:07:03.399669+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.399669+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.399745+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.399790+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.399985+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.399985+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.400025+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.400070+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.400070+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.400070+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.400186+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.401400+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:07:03.402351+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.402681+00:00", "trade", 12.765, 60.0]
["2026-09-22T18:07:03.405905+00:00", "trade", 12.765, 600.0]
["2026-09-22T18:07:03.406308+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:07:03.406591+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.406631+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.406952+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.417876+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417882+00:00", "trade", 12.76, 800.0]
["2026-09-22T18:07:03.417882+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:07:03.417885+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:07:03.417910+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417910+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417910+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417913+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417915+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417918+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:07:03.417924+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417928+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417928+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:07:03.417931+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:07:03.417934+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417951+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:07:03.417955+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:07:03.417958+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.417962+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:07:03.417962+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:07:03.418117+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418129+00:00", "trade", 12.76, 940.0]
["2026-09-22T18:07:03.418132+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418135+00:00", "trade", 12.76, 56.0]
["2026-09-22T18:07:03.418135+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:07:03.418135+00:00", "trade", 12.76, 8.0]
["2026-09-22T18:07:03.418163+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.418163+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:07:03.418168+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418193+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418203+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418228+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418231+00:00", "trade", 12.76, 41.0]
["2026-09-22T18:07:03.418233+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418249+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418264+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418264+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418314+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418314+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418314+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418319+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418414+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418424+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418449+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418449+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418455+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418455+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418455+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418455+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418459+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418459+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:07:03.418502+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418504+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418514+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:07:03.418514+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:07:03.418594+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418604+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:07:03.418667+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418675+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418715+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418727+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418772+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418795+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418795+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418805+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418810+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418826+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.418915+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418955+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418955+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.418990+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.419035+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.419166+00:00", "trade", 12.7624, 85.0]
["2026-09-22T18:07:03.419226+00:00", "trade", 12.76, 60.0]
["2026-09-22T18:07:03.419271+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.419281+00:00", "trade", 12.76, 50.0]
["2026-09-22T18:07:03.419351+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.419359+00:00", "trade", 12.76, 65.0]
["2026-09-22T18:07:03.419416+00:00", "trade", 12.76, 57.0]
["2026-09-22T18:07:03.419592+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.420123+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.420353+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.420794+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:03.421398+00:00", "trade", 12.76, 51.0]
["2026-09-22T18:07:03.425024+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:07:03.426005+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:07:03.439546+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:03.439931+00:00", "trade", 12.755, 714.0]
["2026-09-22T18:07:03.439967+00:00", "trade", 12.755, 714.0]
["2026-09-22T18:07:03.439997+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:03.440000+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:03.440201+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:03.441203+00:00", "trade", 12.7555, 56.0]
["2026-09-22T18:07:03.441266+00:00", "trade", 12.755, 51.0]
["2026-09-22T18:07:03.441329+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:04.001654+00:00", "trade", 12.7693, 2.0]
["2026-09-22T18:07:04.418631+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:05.348269+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:05.348269+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:07:05.348272+00:00", "trade", 12.755, 389.0]
["2026-09-22T18:07:05.348690+00:00", "trade", 12.755, 291.0]
["2026-09-22T18:07:05.349553+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:07:06.134650+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:07:06.135877+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:06.136518+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:06.136954+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:06.137476+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:06.142159+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:07:06.143189+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:06.848988+00:00", "trade", 12.755, 9.0]
["2026-09-22T18:07:07.013687+00:00", "trade", 12.7693, 12.0]
["2026-09-22T18:07:07.105551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:07.106674+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:07.107551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:07.186499+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:07.186574+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:08.287500+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:08.288558+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:07:08.289057+00:00", "trade", 12.755, 19.0]
["2026-09-22T18:07:08.289096+00:00", "trade", 12.75, 79.0]
["2026-09-22T18:07:08.289179+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:08.767877+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:08.894212+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:10.293392+00:00", "trade", 12.755, 17.0]
["2026-09-22T18:07:10.567399+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:10.583585+00:00", "trade", 12.7796, 100.0]
["2026-09-22T18:07:11.357988+00:00", "trade", 12.755, 68.0]
["2026-09-22T18:07:12.096893+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:12.563589+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:13.230719+00:00", "trade", 12.7693, 6.0]
["2026-09-22T18:07:13.458736+00:00", "trade", 12.7689, 42.0]
["2026-09-22T18:07:13.460579+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:13.461376+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:13.535030+00:00", "trade", 12.776, 1.0]
["2026-09-22T18:07:14.945418+00:00", "trade", 12.7502, 27.0]
["2026-09-22T18:07:16.530416+00:00", "trade", 12.7692, 1.0]
["2026-09-22T18:07:18.155529+00:00", "trade", 12.779, 1.0]
["2026-09-22T18:07:19.934794+00:00", "trade", 12.755, 150.0]
["2026-09-22T18:07:20.170567+00:00", "trade", 12.7796, 45.0]
["2026-09-22T18:07:21.161593+00:00", "trade", 12.7515, 43.0]
["2026-09-22T18:07:22.103317+00:00", "trade", 12.7692, 11.0]
["2026-09-22T18:07:22.321846+00:00", "trade", 12.7692, 9.0]
["2026-09-22T18:07:22.908916+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:07:23.533254+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:07:25.254106+00:00", "trade", 12.7795, 100.0]
["2026-09-22T18:07:26.206138+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.207582+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.207627+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.207639+00:00", "trade", 12.755, 15.0]
["2026-09-22T18:07:26.207825+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.208036+00:00", "trade", 12.755, 15.0]
["2026-09-22T18:07:26.208986+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:07:26.238483+00:00", "trade", 12.755, 15.0]
["2026-09-22T18:07:26.238673+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:07:26.238751+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.238928+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:07:26.243580+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.249294+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.352596+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.352617+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:26.642972+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:07:26.975553+00:00", "trade", 12.7795, 100.0]
["2026-09-22T18:07:27.056809+00:00", "trade", 12.769, 15.0]
["2026-09-22T18:07:27.461601+00:00", "trade", 12.7754, 5.0]
["2026-09-22T18:07:27.466404+00:00", "trade", 12.7754, 2.0]
["2026-09-22T18:07:27.470520+00:00", "trade", 12.7754, 2.0]
["2026-09-22T18:07:27.477377+00:00", "trade", 12.7754, 1.0]
["2026-09-22T18:07:28.287896+00:00", "trade", 12.7795, 100.0]
["2026-09-22T18:07:30.008571+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:31.332984+00:00", "trade", 12.7698, 8.0]
["2026-09-22T18:07:31.340736+00:00", "trade", 12.7698, 3.0]
["2026-09-22T18:07:33.907131+00:00", "trade", 12.7753, 217.0]
["2026-09-22T18:07:35.694287+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:36.217943+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:37.174446+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:37.592795+00:00", "trade", 12.7752, 500.0]
["2026-09-22T18:07:38.482201+00:00", "trade", 12.7689, 42.0]
["2026-09-22T18:07:38.501555+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:38.939513+00:00", "trade", 12.7681, 39.0]
["2026-09-22T18:07:40.593672+00:00", "trade", 12.7689, 60.0]
["2026-09-22T18:07:40.739588+00:00", "trade", 12.755, 89.0]
["2026-09-22T18:07:40.777015+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:43.460737+00:00", "trade", 12.754, 3.0]
["2026-09-22T18:07:45.648998+00:00", "trade", 12.7717, 600.0]
["2026-09-22T18:07:46.048844+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:46.048846+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:46.073523+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:46.815636+00:00", "trade", 12.7699, 17.0]
["2026-09-22T18:07:47.588933+00:00", "trade", 12.7689, 6.0]
["2026-09-22T18:07:48.990461+00:00", "trade", 12.7689, 34.0]
["2026-09-22T18:07:49.331150+00:00", "trade", 12.7699, 6.0]
["2026-09-22T18:07:49.960266+00:00", "trade", 12.7671, 3.0]
["2026-09-22T18:07:51.659475+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:51.659916+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:51.659972+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:51.660503+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:51.762416+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:51.763067+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:52.069565+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:52.070447+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:53.974338+00:00", "trade", 12.7793, 100.0]
["2026-09-22T18:07:54.630877+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:07:56.640675+00:00", "trade", 12.7693, 6.0]
["2026-09-22T18:07:56.718118+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:56.718118+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:07:58.873325+00:00", "trade", 12.7629, 100.0]
["2026-09-22T18:07:58.993656+00:00", "trade", 12.7753, 100.0]
["2026-09-22T18:07:59.674264+00:00", "trade", 12.7629, 1.0]
["2026-09-22T18:08:00.008593+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.160516+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:08:01.161122+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.161563+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.161598+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.161959+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.386819+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:01.387835+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:01.920870+00:00", "trade", 12.7724, 31.0]
["2026-09-22T18:08:02.756294+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:03.391695+00:00", "trade", 12.7754, 1.0]
["2026-09-22T18:08:04.198751+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:05.308708+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:05.572890+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:05.902339+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:07.032210+00:00", "trade", 12.7698, 6.0]
["2026-09-22T18:08:09.546510+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:09.547091+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:09.550685+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:09.650041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:09.650472+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.135800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.240715+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.370272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.370673+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.555012+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:10.555453+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:11.387370+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:11.387966+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:11.551308+00:00", "trade", 12.7786, 100.0]
["2026-09-22T18:08:11.670578+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.418620+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.637613+00:00", "trade", 12.755, 3800.0]
["2026-09-22T18:08:12.641561+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641561+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641564+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:12.641567+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641594+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:12.641597+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641603+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641603+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641697+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641700+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641742+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641742+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641868+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:12.641874+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:08:12.641874+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641877+00:00", "trade", 12.755, 38.0]
["2026-09-22T18:08:12.641880+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641880+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:12.641883+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.641886+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:08:12.641985+00:00", "trade", 12.755, 38.0]
["2026-09-22T18:08:12.642000+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642000+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642000+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642000+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642043+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642046+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642046+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642049+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:12.642049+00:00", "trade", 12.755, 7.0]
["2026-09-22T18:08:12.642055+00:00", "trade", 12.755, 93.0]
["2026-09-22T18:08:12.642055+00:00", "trade", 12.755, 38.0]
["2026-09-22T18:08:12.642145+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642145+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642148+00:00", "trade", 12.755, 38.0]
["2026-09-22T18:08:12.642175+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642307+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642311+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642311+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642313+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642316+00:00", "trade", 12.755, 75.0]
["2026-09-22T18:08:12.642349+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642382+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642410+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642412+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642412+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.642442+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642451+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642451+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642454+00:00", "trade", 12.755, 38.0]
["2026-09-22T18:08:12.642490+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.642533+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.642653+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.642933+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.642974+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.644482+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.645013+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.645054+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.645528+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.647933+00:00", "trade", 12.755, 260.0]
["2026-09-22T18:08:12.648481+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.652045+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.652100+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:12.652501+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.661435+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:12.663354+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:13.024738+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:13.025649+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:13.031570+00:00", "trade", 12.755, 3200.0]
["2026-09-22T18:08:13.130492+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:13.462735+00:00", "trade", 12.755, 15.0]
["2026-09-22T18:08:13.669949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:13.669949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:14.573133+00:00", "trade", 12.7782, 100.0]
["2026-09-22T18:08:14.787350+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:15.541843+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:15.542835+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:16.255186+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:16.450203+00:00", "trade", 12.7551, 2.0]
["2026-09-22T18:08:16.450296+00:00", "trade", 12.764, 1.0]
["2026-09-22T18:08:16.450389+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:16.450398+00:00", "trade", 12.7746, 5.0]
["2026-09-22T18:08:16.450437+00:00", "trade", 12.7742, 2.0]
["2026-09-22T18:08:16.450494+00:00", "trade", 12.7741, 3.0]
["2026-09-22T18:08:16.450545+00:00", "trade", 12.7716, 7.0]
["2026-09-22T18:08:16.450599+00:00", "trade", 12.7709, 6.0]
["2026-09-22T18:08:16.450687+00:00", "trade", 12.7689, 4.0]
["2026-09-22T18:08:16.450774+00:00", "trade", 12.7694, 8.0]
["2026-09-22T18:08:16.485058+00:00", "trade", 12.7742, 3.0]
["2026-09-22T18:08:16.485143+00:00", "trade", 12.7719, 2.0]
["2026-09-22T18:08:16.485176+00:00", "trade", 12.7713, 4.0]
["2026-09-22T18:08:16.485227+00:00", "trade", 12.7692, 6.0]
["2026-09-22T18:08:16.485323+00:00", "trade", 12.7694, 7.0]
["2026-09-22T18:08:16.485416+00:00", "trade", 12.7697, 5.0]
["2026-09-22T18:08:16.485422+00:00", "trade", 12.7695, 4.0]
["2026-09-22T18:08:16.485473+00:00", "trade", 12.7693, 8.0]
["2026-09-22T18:08:16.772157+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:16.823253+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.211723+00:00", "trade", 12.755, 20.0]
["2026-09-22T18:08:17.214640+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:08:17.215180+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.215260+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.215300+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.215500+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.217781+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.217861+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.292413+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.293125+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.370032+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370038+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370038+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370042+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370047+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370047+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370047+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:17.370050+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:17.370050+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370110+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:17.370227+00:00", "trade", 12.75, 19.0]
["2026-09-22T18:08:17.370233+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:08:17.370233+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370233+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370237+00:00", "trade", 12.75, 41.0]
["2026-09-22T18:08:17.370249+00:00", "trade", 12.75, 59.0]
["2026-09-22T18:08:17.370252+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370254+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:17.370254+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370465+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:08:17.370465+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370468+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:17.370474+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370474+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370477+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.370910+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.370967+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:08:17.370990+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371018+00:00", "trade", 12.75, 64.0]
["2026-09-22T18:08:17.371033+00:00", "trade", 12.75, 142.0]
["2026-09-22T18:08:17.371069+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:08:17.371069+00:00", "trade", 12.75, 263.0]
["2026-09-22T18:08:17.371072+00:00", "trade", 12.75, 160.0]
["2026-09-22T18:08:17.371088+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.371096+00:00", "trade", 12.75, 239.0]
["2026-09-22T18:08:17.371109+00:00", "trade", 12.75, 653.0]
["2026-09-22T18:08:17.371110+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371145+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.371147+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:17.371201+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.371255+00:00", "trade", 12.75, 222.0]
["2026-09-22T18:08:17.371301+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371337+00:00", "trade", 12.75, 14.0]
["2026-09-22T18:08:17.371394+00:00", "trade", 12.75, 208.0]
["2026-09-22T18:08:17.371457+00:00", "trade", 12.75, 222.0]
["2026-09-22T18:08:17.371466+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371496+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371496+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371511+00:00", "trade", 12.75, 170.0]
["2026-09-22T18:08:17.371592+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:08:17.371661+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.371827+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.372228+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.372373+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.372468+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.373857+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375506+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375697+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.375697+00:00", "trade", 12.75, 32.0]
["2026-09-22T18:08:17.375700+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:17.375705+00:00", "trade", 12.75, 64.0]
["2026-09-22T18:08:17.375705+00:00", "trade", 12.75, 50.0]
["2026-09-22T18:08:17.375709+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:08:17.375709+00:00", "trade", 12.75, 11.0]
["2026-09-22T18:08:17.375709+00:00", "trade", 12.75, 50.0]
["2026-09-22T18:08:17.375736+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375736+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375741+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375761+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375761+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375799+00:00", "trade", 12.75, 57.0]
["2026-09-22T18:08:17.375821+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.375853+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:08:17.375977+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376002+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376022+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376052+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376057+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376057+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376190+00:00", "trade", 12.75, 105.0]
["2026-09-22T18:08:17.376223+00:00", "trade", 12.75, 555.0]
["2026-09-22T18:08:17.376238+00:00", "trade", 12.75, 561.0]
["2026-09-22T18:08:17.376253+00:00", "trade", 12.75, 640.0]
["2026-09-22T18:08:17.376267+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376286+00:00", "trade", 12.75, 104.0]
["2026-09-22T18:08:17.376313+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376344+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:08:17.376356+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.376368+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.376383+00:00", "trade", 12.75, 66.0]
["2026-09-22T18:08:17.376789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.377831+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.380071+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.380713+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.381038+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.381038+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.381044+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:17.381044+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:17.381590+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.381595+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.381621+00:00", "trade", 12.75, 29.0]
["2026-09-22T18:08:17.381670+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.382244+00:00", "trade", 12.75, 210.0]
["2026-09-22T18:08:17.384135+00:00", "trade", 12.75, 11.0]
["2026-09-22T18:08:17.391325+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:08:17.392155+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.394654+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:08:17.420741+00:00", "trade", 12.75, 50.0]
["2026-09-22T18:08:17.833908+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:17.838181+00:00", "trade", 12.755, 96.0]
["2026-09-22T18:08:17.848980+00:00", "trade", 12.755, 14.0]
["2026-09-22T18:08:17.849903+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.849943+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.850384+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.850384+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.851507+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.851507+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.851903+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.852384+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.958180+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:17.985631+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:18.204421+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:18.490903+00:00", "trade", 12.778, 100.0]
["2026-09-22T18:08:18.492395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:18.707346+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:18.707346+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:18.707822+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:20.497479+00:00", "trade", 12.778, 21.0]
["2026-09-22T18:08:20.974476+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:21.697761+00:00", "trade", 12.7707, 78.0]
["2026-09-22T18:08:21.766932+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:21.767368+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:21.926271+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:21.927052+00:00", "trade", 12.755, 75.0]
["2026-09-22T18:08:22.029981+00:00", "trade", 12.755, 210.0]
["2026-09-22T18:08:22.030110+00:00", "trade", 12.755, 210.0]
["2026-09-22T18:08:22.137457+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:22.173879+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:08:22.174348+00:00", "trade", 12.75, 98.0]
["2026-09-22T18:08:22.174350+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.174551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.174872+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.174872+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.175147+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.175388+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:22.175527+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:22.695914+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:22.696079+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:24.153318+00:00", "trade", 12.7779, 100.0]
["2026-09-22T18:08:26.315858+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:26.315896+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:26.316454+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:26.316494+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:26.316735+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:26.316895+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:26.743939+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:26.743999+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:27.115752+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:08:27.116960+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.117366+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:08:27.117727+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:08:27.119805+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.120070+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.124265+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:08:27.250138+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:27.351073+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:08:27.356245+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:08:27.394967+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:27.396821+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.398123+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.399007+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.400802+00:00", "trade", 12.755, 22.0]
["2026-09-22T18:08:27.407337+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.458305+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:27.459249+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:27.565621+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:27.574101+00:00", "trade", 12.7684, 200.0]
["2026-09-22T18:08:27.682045+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.682785+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.693337+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.709468+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:27.910739+00:00", "trade", 12.7777, 1.0]
["2026-09-22T18:08:27.912337+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:27.912813+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:28.146650+00:00", "trade", 12.755, 30.0]
["2026-09-22T18:08:28.147576+00:00", "trade", 12.755, 30.0]
["2026-09-22T18:08:28.250444+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:28.250583+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:08:29.118769+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:29.669339+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:08:29.855632+00:00", "trade", 12.7687, 6.0]
["2026-09-22T18:08:29.861451+00:00", "trade", 12.7533, 47.0]
["2026-09-22T18:08:30.008614+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:30.013757+00:00", "trade", 12.7688, 100.0]
["2026-09-22T18:08:30.055350+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:30.055352+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:30.055871+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:30.055911+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:30.056031+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:30.056031+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.502624+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535446+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:08:31.535529+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535529+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535533+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:31.535656+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:08:31.535816+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535818+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535822+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535822+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535822+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535827+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:31.535831+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.535888+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535954+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:31.535969+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535989+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535994+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.535996+00:00", "trade", 12.75, 553.0]
["2026-09-22T18:08:31.535996+00:00", "trade", 12.75, 561.0]
["2026-09-22T18:08:31.536002+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536002+00:00", "trade", 12.75, 104.0]
["2026-09-22T18:08:31.536008+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536008+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536008+00:00", "trade", 12.75, 21.0]
["2026-09-22T18:08:31.536011+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536014+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536034+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536039+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536039+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536049+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536059+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536064+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536068+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:08:31.536068+00:00", "trade", 12.75, 8.0]
["2026-09-22T18:08:31.536068+00:00", "trade", 12.75, 279.0]
["2026-09-22T18:08:31.536069+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536069+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536074+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536089+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:08:31.536094+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536114+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536134+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536169+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536225+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536239+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536280+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536289+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536289+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536294+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536311+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:08:31.536314+00:00", "trade", 12.75, 199.0]
["2026-09-22T18:08:31.536317+00:00", "trade", 12.75, 401.0]
["2026-09-22T18:08:31.536351+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536353+00:00", "trade", 12.75, 37.0]
["2026-09-22T18:08:31.536385+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536390+00:00", "trade", 12.75, 279.0]
["2026-09-22T18:08:31.536390+00:00", "trade", 12.75, 551.0]
["2026-09-22T18:08:31.536395+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536399+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:31.536411+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:08:31.536414+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:08:31.536417+00:00", "trade", 12.75, 249.0]
["2026-09-22T18:08:31.536423+00:00", "trade", 12.75, 275.0]
["2026-09-22T18:08:31.536425+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536425+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536430+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536432+00:00", "trade", 12.75, 299.0]
["2026-09-22T18:08:31.536435+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536440+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536440+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:08:31.536440+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536441+00:00", "trade", 12.75, 133.0]
["2026-09-22T18:08:31.536445+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536462+00:00", "trade", 12.75, 52.0]
["2026-09-22T18:08:31.536510+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536513+00:00", "trade", 12.75, 237.0]
["2026-09-22T18:08:31.536519+00:00", "trade", 12.75, 181.0]
["2026-09-22T18:08:31.536525+00:00", "trade", 12.75, 675.0]
["2026-09-22T18:08:31.536537+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:08:31.536552+00:00", "trade", 12.75, 64.0]
["2026-09-22T18:08:31.536555+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536576+00:00", "trade", 12.75, 167.0]
["2026-09-22T18:08:31.536590+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536600+00:00", "trade", 12.75, 279.0]
["2026-09-22T18:08:31.536606+00:00", "trade", 12.75, 286.0]
["2026-09-22T18:08:31.536618+00:00", "trade", 12.75, 8.0]
["2026-09-22T18:08:31.536636+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536641+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536646+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536646+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536650+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536650+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536650+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536655+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536661+00:00", "trade", 12.75, 14.0]
["2026-09-22T18:08:31.536675+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536675+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536675+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536678+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:08:31.536696+00:00", "trade", 12.75, 255.0]
["2026-09-22T18:08:31.536723+00:00", "trade", 12.75, 551.0]
["2026-09-22T18:08:31.536731+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536732+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:08:31.536765+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536774+00:00", "trade", 12.75, 199.0]
["2026-09-22T18:08:31.536836+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536853+00:00", "trade", 12.75, 438.0]
["2026-09-22T18:08:31.536934+00:00", "trade", 12.75, 13.0]
["2026-09-22T18:08:31.536936+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536943+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:08:31.536956+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.536996+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.537111+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.537527+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.537595+00:00", "trade", 12.75, 271.0]
["2026-09-22T18:08:31.537633+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.537633+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.538480+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.538513+00:00", "trade", 12.75, 224.0]
["2026-09-22T18:08:31.538740+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.538765+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.540339+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.540449+00:00", "trade", 12.75, 16.0]
["2026-09-22T18:08:31.540635+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.540981+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:08:31.541036+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.541076+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.543486+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.543847+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:08:31.544304+00:00", "trade", 12.75, 47.0]
["2026-09-22T18:08:31.569273+00:00", "trade", 12.745, 5083.0]
["2026-09-22T18:08:31.569907+00:00", "trade", 12.75, 539.0]
["2026-09-22T18:08:31.570406+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.570887+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.577350+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.577350+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.582183+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.582289+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.637069+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.798532+00:00", "trade", 12.7514, 2.0]
["2026-09-22T18:08:31.804059+00:00", "trade", 12.7514, 2.0]
["2026-09-22T18:08:31.904786+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.905039+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:08:31.905057+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:08:31.905123+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.905228+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.905333+00:00", "trade", 12.745, 700.0]
["2026-09-22T18:08:31.905357+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.905372+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:08:31.905526+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:08:31.905583+00:00", "trade", 12.745, 714.0]
["2026-09-22T18:08:31.907035+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:31.910503+00:00", "trade", 12.745, 186.0]
["2026-09-22T18:08:31.910954+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.915624+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:31.923830+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:08:32.007148+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:32.121520+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:32.537198+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:32.537439+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:32.539519+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:32.613781+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:32.622625+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:08:32.623184+00:00", "trade", 12.745, 82.0]
["2026-09-22T18:08:32.623263+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:08:32.690767+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:32.694222+00:00", "trade", 12.7643, 10.0]
["2026-09-22T18:08:32.767557+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:32.846098+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:08:33.089662+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.089785+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:08:33.089809+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:33.089812+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.089812+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.089818+00:00", "trade", 12.74, 1000.0]
["2026-09-22T18:08:33.089818+00:00", "trade", 12.74, 249.0]
["2026-09-22T18:08:33.089818+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.089822+00:00", "trade", 12.74, 2000.0]
["2026-09-22T18:08:33.089825+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:08:33.089825+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.089827+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.089827+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.089830+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.089872+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089887+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089912+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089917+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089917+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089962+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089972+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089982+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.089987+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090007+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090012+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090052+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090097+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090134+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090197+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090203+00:00", "trade", 12.745, 13.0]
["2026-09-22T18:08:33.090203+00:00", "trade", 12.745, 279.0]
["2026-09-22T18:08:33.090203+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090203+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:08:33.090209+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:08:33.090209+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090213+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090219+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090219+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090219+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090221+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090225+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090225+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090231+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090231+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.090233+00:00", "trade", 12.74, 900.0]
["2026-09-22T18:08:33.090283+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090288+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090291+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090291+00:00", "trade", 12.74, 600.0]
["2026-09-22T18:08:33.090297+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090297+00:00", "trade", 12.74, 340.0]
["2026-09-22T18:08:33.090299+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090302+00:00", "trade", 12.74, 47.0]
["2026-09-22T18:08:33.090305+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:33.090305+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:33.090305+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:08:33.090308+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090313+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090339+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090348+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090353+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090375+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090493+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090503+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090518+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090578+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090633+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090691+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090733+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090736+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:08:33.090739+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090775+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090784+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:08:33.090799+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090835+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090850+00:00", "trade", 12.74, 9.0]
["2026-09-22T18:08:33.090859+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090899+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090914+00:00", "trade", 12.74, 91.0]
["2026-09-22T18:08:33.090931+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.090939+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.090958+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:08:33.090984+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.091075+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:08:33.091099+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.091123+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:08:33.091163+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.091241+00:00", "trade", 12.74, 90.0]
["2026-09-22T18:08:33.091298+00:00", "trade", 12.74, 202.0]
["2026-09-22T18:08:33.091367+00:00", "trade", 12.74, 8.0]
["2026-09-22T18:08:33.091500+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.091541+00:00", "trade", 12.74, 9.0]
["2026-09-22T18:08:33.091816+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.091860+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.092162+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.092177+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.092413+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:08:33.093240+00:00", "trade", 12.74, 4.0]
["2026-09-22T18:08:33.094297+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.094648+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.095360+00:00", "trade", 12.74, 22.0]
["2026-09-22T18:08:33.095655+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.096227+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.097153+00:00", "trade", 12.74, 91.0]
["2026-09-22T18:08:33.097823+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.099339+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.100492+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.100582+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.101372+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.101420+00:00", "trade", 12.74, 38.0]
["2026-09-22T18:08:33.109290+00:00", "trade", 12.74, 78.0]
["2026-09-22T18:08:33.132382+00:00", "trade", 12.74, 178.0]
["2026-09-22T18:08:33.276306+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.277237+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.277277+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.277317+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.301765+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.454253+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.454299+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454303+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454306+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:33.454328+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.454333+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454348+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454354+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454419+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:08:33.454473+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454508+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454513+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454528+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454534+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454555+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:33.454558+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:08:33.454561+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:08:33.454633+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:08:33.454648+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.454648+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.454809+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.454939+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455059+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455059+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455084+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455120+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455175+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455255+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455295+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455295+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455325+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455496+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455496+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.455590+00:00", "trade", 12.7467, 50.0]
["2026-09-22T18:08:33.456337+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.458573+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.459540+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.473463+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:33.512997+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:34.455024+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:34.455460+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:34.455535+00:00", "trade", 12.735, 191.0]
["2026-09-22T18:08:34.455685+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:34.455783+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:34.456103+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:34.456544+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:34.458281+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:34.460130+00:00", "trade", 12.73, 13.0]
["2026-09-22T18:08:34.464096+00:00", "trade", 12.73, 18.0]
["2026-09-22T18:08:34.471256+00:00", "trade", 12.73, 11.0]
["2026-09-22T18:08:35.378125+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:35.378160+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:35.378601+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:35.480513+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:36.071019+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:08:36.071019+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071026+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:36.071128+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071131+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071131+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:08:36.071134+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071152+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071152+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:36.071158+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071158+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:36.071290+00:00", "trade", 12.73, 4.0]
["2026-09-22T18:08:36.071293+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:08:36.071312+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071333+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071347+00:00", "trade", 12.73, 1200.0]
["2026-09-22T18:08:36.071351+00:00", "trade", 12.73, 220.0]
["2026-09-22T18:08:36.071351+00:00", "trade", 12.73, 138.0]
["2026-09-22T18:08:36.071352+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071367+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071448+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071467+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071473+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071498+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071508+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071573+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071573+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071603+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071683+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071683+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:08:36.071748+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.071759+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.071829+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.071833+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.071841+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:08:36.071849+00:00", "trade", 12.73, 41.0]
["2026-09-22T18:08:36.072069+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072104+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072109+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072189+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072189+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072269+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072309+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072465+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072545+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072585+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.072710+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.073587+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.073708+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.102471+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.172182+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:36.780995+00:00", "trade", 12.725, 154.0]
["2026-09-22T18:08:36.788822+00:00", "trade", 12.725, 286.0]
["2026-09-22T18:08:36.789321+00:00", "trade", 12.725, 714.0]
["2026-09-22T18:08:36.947049+00:00", "trade", 12.725, 6000.0]
["2026-09-22T18:08:37.006971+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.007412+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.008650+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.010850+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.010935+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.071810+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.125928+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.126690+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.192431+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.202987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.262764+00:00", "trade", 12.7299, 376.0]
["2026-09-22T18:08:37.510228+00:00", "trade", 12.7299, 349.0]
["2026-09-22T18:08:37.515494+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.515614+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.609012+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.752157+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.752893+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:37.997376+00:00", "trade", 12.7288, 68.0]
["2026-09-22T18:08:38.123688+00:00", "trade", 12.7299, 6000.0]
["2026-09-22T18:08:38.214035+00:00", "trade", 12.7662, 3.0]
["2026-09-22T18:08:38.534987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:38.540687+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.540978+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.541258+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.541562+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.541708+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:38.541838+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.542136+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:08:38.542446+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:39.075923+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.076324+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.076329+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.190360+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.461827+00:00", "trade", 12.7296, 6000.0]
["2026-09-22T18:08:39.462852+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.462852+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.463368+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.464090+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.485832+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.485857+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.571445+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.599945+00:00", "trade", 12.7656, 7.0]
["2026-09-22T18:08:39.808614+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.809155+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.863852+00:00", "trade", 12.7288, 3000.0]
["2026-09-22T18:08:39.865218+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.954531+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.957367+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:39.958635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.591470+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.591525+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.592497+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.598820+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:08:40.604460+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.673845+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:40.674321+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:41.048481+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:41.710944+00:00", "trade", 12.7422, 1.0]
["2026-09-22T18:08:42.122874+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:42.123315+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:42.201541+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:42.761514+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:08:42.926971+00:00", "trade", 12.7754, 200.0]
["2026-09-22T18:08:43.135264+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:43.221630+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.222111+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.457612+00:00", "trade", 12.7653, 4.0]
["2026-09-22T18:08:43.522570+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.600190+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:08:43.600229+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.600307+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.600478+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.600869+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.600876+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.601232+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.606030+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.617837+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.634366+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.660543+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.660934+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.661009+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.661536+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.661696+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.662172+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.662459+00:00", "trade", 12.725, 107.0]
["2026-09-22T18:08:43.710113+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.710308+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:43.710712+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.711189+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:43.711650+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.300304+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.300740+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.301301+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.466955+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.538074+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.538119+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.538405+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.538690+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.538750+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.742449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.743347+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.743883+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.743928+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.852080+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.852601+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:44.852837+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.290532+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.291369+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.405741+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.670069+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.770272+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.770914+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.771220+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:45.771821+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:46.540588+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:46.541029+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.665503+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:08:47.949165+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.949371+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.949646+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.949887+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.950328+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.956953+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:08:47.958292+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:47.958768+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:48.211517+00:00", "trade", 12.7648, 8.0]
["2026-09-22T18:08:48.586575+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:48.839737+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:49.637959+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.232792+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.233389+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.233394+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.233454+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.234872+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:50.511921+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:51.452185+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:51.934622+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:51.935068+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:51.935304+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:52.089034+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:52.089475+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:52.142189+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:08:53.159554+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:53.159566+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:53.161172+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:53.162660+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:08:54.211312+00:00", "trade", 12.725, 155.0]
["2026-09-22T18:08:54.279184+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:54.743101+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:54.916997+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:08:55.834089+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:55.834571+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:56.890334+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:08:56.907018+00:00", "trade", 12.7652, 1800.0]
["2026-09-22T18:08:56.963939+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:56.989666+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.093422+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.149079+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.856473+00:00", "trade", 12.7652, 6.0]
["2026-09-22T18:08:57.885961+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:57.886637+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.891940+00:00", "trade", 12.73, 714.0]
["2026-09-22T18:08:57.892521+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.892802+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.892802+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.892957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.893283+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.895139+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.895719+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.895759+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.895759+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.895804+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.895804+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.898895+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.898898+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.898901+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.898901+00:00", "trade", 12.73, 800.0]
["2026-09-22T18:08:57.899454+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.899477+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:08:57.899477+00:00", "trade", 12.73, 99.0]
["2026-09-22T18:08:57.899482+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:57.899523+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.899558+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.899763+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.899788+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.899791+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.899838+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.900062+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:57.900064+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:08:57.900068+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:08:57.900068+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:08:57.900069+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:08:57.900074+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900084+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900089+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900119+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900194+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900200+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900204+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900204+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900219+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900240+00:00", "trade", 12.735, 20.0]
["2026-09-22T18:08:57.900245+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900254+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:08:57.900309+00:00", "trade", 12.735, 20.0]
["2026-09-22T18:08:57.900312+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:08:57.900320+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900335+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900340+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900340+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900340+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900357+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:57.900360+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:08:57.900360+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900381+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:08:57.900429+00:00", "trade", 12.735, 20.0]
["2026-09-22T18:08:57.900435+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:08:57.900633+00:00", "trade", 12.735, 28.0]
["2026-09-22T18:08:57.900633+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:08:57.900681+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:08:57.900721+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900757+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:08:57.900760+00:00", "trade", 12.735, 19.0]
["2026-09-22T18:08:57.900799+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:08:57.900799+00:00", "trade", 12.735, 28.0]
["2026-09-22T18:08:57.900802+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:08:57.900841+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900846+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900846+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900880+00:00", "trade", 12.735, 189.0]
["2026-09-22T18:08:57.900919+00:00", "trade", 12.73, 76.0]
["2026-09-22T18:08:57.900921+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900966+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.900994+00:00", "trade", 12.73, 77.0]
["2026-09-22T18:08:57.900994+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:08:57.901001+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901001+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901041+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901057+00:00", "trade", 12.735, 714.0]
["2026-09-22T18:08:57.901057+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.901362+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901362+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901362+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901438+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901478+00:00", "trade", 12.73, 123.0]
["2026-09-22T18:08:57.901482+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901520+00:00", "trade", 12.73, 177.0]
["2026-09-22T18:08:57.901959+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.901964+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902057+00:00", "trade", 12.735, 714.0]
["2026-09-22T18:08:57.902057+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.902062+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.902062+00:00", "trade", 12.74, 600.0]
["2026-09-22T18:08:57.902066+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:57.902066+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:57.902071+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:08:57.902071+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902071+00:00", "trade", 12.74, 1000.0]
["2026-09-22T18:08:57.902074+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902074+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:57.902093+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902095+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902101+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902101+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:57.902101+00:00", "trade", 12.74, 714.0]
["2026-09-22T18:08:57.902125+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.902164+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:57.902244+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902400+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902492+00:00", "trade", 12.735, 614.0]
["2026-09-22T18:08:57.902537+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.902621+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.902645+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.902645+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902645+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902681+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902685+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.902720+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.903433+00:00", "trade", 12.735, 716.0]
["2026-09-22T18:08:57.903436+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:08:57.903442+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.903843+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.903923+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.904164+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.904482+00:00", "trade", 12.735, 572.0]
["2026-09-22T18:08:57.904489+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:08:57.904489+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.904495+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.904501+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.904513+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.904600+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.904846+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:08:57.905086+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.905121+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.905161+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.905562+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.906444+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.906843+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:08:57.906846+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.906849+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:08:57.906849+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.906852+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:57.906906+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:08:57.907767+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.907881+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.907883+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.907963+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.907980+00:00", "trade", 12.74, 33.0]
["2026-09-22T18:08:57.908127+00:00", "trade", 12.7306, 50.0]
["2026-09-22T18:08:57.908867+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:08:57.908867+00:00", "trade", 12.74, 600.0]
["2026-09-22T18:08:57.908882+00:00", "trade", 12.74, 600.0]
["2026-09-22T18:08:57.908885+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:08:57.908885+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.908885+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.908888+00:00", "trade", 12.74, 468.0]
["2026-09-22T18:08:57.909045+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.909366+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.909602+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.910043+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.911967+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.912443+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.913165+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.913285+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.913678+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:08:57.914729+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.921049+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.922688+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:57.932566+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:08:57.932629+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:08:57.951800+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:08:57.958979+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:58.098579+00:00", "trade", 12.7399, 10000.0]
["2026-09-22T18:08:58.100185+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:58.127715+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:58.314134+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:08:58.315223+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:08:58.339331+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:08:58.499750+00:00", "trade", 12.735, 1290.0]
["2026-09-22T18:08:58.668770+00:00", "trade", 12.74, 30.0]
["2026-09-22T18:08:58.668830+00:00", "trade", 12.74, 970.0]
["2026-09-22T18:08:58.669533+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:58.669533+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:58.808337+00:00", "trade", 12.735, 6000.0]
["2026-09-22T18:08:58.979194+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:59.032607+00:00", "trade", 12.7447, 100.0]
["2026-09-22T18:08:59.082865+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:08:59.521292+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:00.008640+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:00.576161+00:00", "trade", 12.7442, 100.0]
["2026-09-22T18:09:00.877173+00:00", "trade", 12.7635, 1.0]
["2026-09-22T18:09:00.919666+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:01.966884+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:02.936834+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:03.481018+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:03.484355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:03.967028+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:04.142162+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:09:04.931745+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:05.603256+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:05.720977+00:00", "trade", 12.7321, 3000.0]
["2026-09-22T18:09:06.303244+00:00", "trade", 12.735, 1200.0]
["2026-09-22T18:09:06.304676+00:00", "trade", 12.735, 110.0]
["2026-09-22T18:09:08.002488+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:08.003606+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:08.237453+00:00", "trade", 12.7399, 5.0]
["2026-09-22T18:09:08.242508+00:00", "trade", 12.7399, 579.0]
["2026-09-22T18:09:08.247296+00:00", "trade", 12.7399, 2.0]
["2026-09-22T18:09:08.252742+00:00", "trade", 12.7399, 1.0]
["2026-09-22T18:09:08.259547+00:00", "trade", 12.7399, 1453.0]
["2026-09-22T18:09:08.444989+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:08.445471+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:08.446303+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:08.451871+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:09.919290+00:00", "trade", 12.7319, 1.0]
["2026-09-22T18:09:10.495117+00:00", "trade", 12.7367, 2904.0]
["2026-09-22T18:09:11.277150+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.357266+00:00", "trade", 12.7623, 3.0]
["2026-09-22T18:09:11.676956+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.713125+00:00", "trade", 12.74, 42.0]
["2026-09-22T18:09:11.713192+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:09:11.713219+00:00", "trade", 12.74, 30.0]
["2026-09-22T18:09:11.713228+00:00", "trade", 12.74, 118.0]
["2026-09-22T18:09:11.713261+00:00", "trade", 12.74, 80.0]
["2026-09-22T18:09:11.713835+00:00", "trade", 12.74, 216.0]
["2026-09-22T18:09:11.713868+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:09:11.713922+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:09:11.713973+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:09:11.714154+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.714181+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:09:11.714301+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:09:11.714314+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.714891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.714931+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.714978+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:09:11.718983+00:00", "trade", 12.74, 43.0]
["2026-09-22T18:09:11.729701+00:00", "trade", 12.74, 9.0]
["2026-09-22T18:09:11.862025+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:11.862085+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:12.009332+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:09:12.018832+00:00", "trade", 12.735, 11.0]
["2026-09-22T18:09:12.567122+00:00", "trade", 12.7404, 82.0]
["2026-09-22T18:09:12.572436+00:00", "trade", 12.7364, 14.0]
["2026-09-22T18:09:13.762646+00:00", "trade", 12.7621, 3.0]
["2026-09-22T18:09:14.153804+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:09:14.303199+00:00", "trade", 12.735, 29.0]
["2026-09-22T18:09:14.810691+00:00", "trade", 12.7622, 300.0]
["2026-09-22T18:09:16.485329+00:00", "trade", 12.7384, 1.0]
["2026-09-22T18:09:16.854119+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:17.945286+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:18.845136+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.392804+00:00", "trade", 12.7301, 121.0]
["2026-09-22T18:09:19.392808+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.392863+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.393787+00:00", "trade", 12.735, 41.0]
["2026-09-22T18:09:19.393870+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.394030+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:19.394091+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:19.395865+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:19.397910+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:19.413496+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:19.680396+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.680832+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:19.782674+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.415483+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:09:21.415490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.415720+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.415926+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.430195+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.430210+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:21.777726+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:22.030847+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:22.190461+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:22.251236+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:22.512517+00:00", "trade", 12.7372, 1.0]
["2026-09-22T18:09:22.513726+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:23.365559+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:23.365614+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:23.720322+00:00", "trade", 12.7618, 3.0]
["2026-09-22T18:09:23.806179+00:00", "trade", 12.738, 1.0]
["2026-09-22T18:09:24.970368+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:24.971315+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.018092+00:00", "trade", 12.735, 26.0]
["2026-09-22T18:09:25.025896+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:09:25.026374+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:09:25.027379+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.035922+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:09:25.322791+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:09:25.322794+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322819+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:09:25.322819+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322825+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:25.322825+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:09:25.322825+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322828+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:09:25.322828+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322831+00:00", "trade", 12.73, 800.0]
["2026-09-22T18:09:25.322834+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322837+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322837+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:09:25.322837+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:09:25.322840+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322840+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:09:25.322840+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322843+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322855+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:25.322861+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:09:25.322861+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:09:25.322861+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:09:25.322861+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322864+00:00", "trade", 12.73, 25.0]
["2026-09-22T18:09:25.322864+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322866+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322867+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:09:25.322871+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322876+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322876+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322876+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322882+00:00", "trade", 12.73, 96.0]
["2026-09-22T18:09:25.322882+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:09:25.322886+00:00", "trade", 12.73, 130.0]
["2026-09-22T18:09:25.322886+00:00", "trade", 12.73, 160.0]
["2026-09-22T18:09:25.322891+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322897+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322900+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322900+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322901+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322901+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322906+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322907+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322911+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322913+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322913+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:25.322916+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322919+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:25.322921+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322926+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322927+00:00", "trade", 12.73, 139.0]
["2026-09-22T18:09:25.322930+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322931+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322933+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322933+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:25.322933+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322937+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322939+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322942+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322945+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322945+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322945+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.322946+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322946+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322948+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.322951+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.322985+00:00", "trade", 12.73, 127.0]
["2026-09-22T18:09:25.322985+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.323007+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323011+00:00", "trade", 12.73, 97.0]
["2026-09-22T18:09:25.323011+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:25.323012+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323012+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323016+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323021+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323050+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.323050+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.323061+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323152+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323157+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323166+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323186+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323192+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323197+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323202+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323202+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:25.323257+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:09:25.323302+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323307+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323312+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323322+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323342+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323402+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323421+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323462+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323462+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323467+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323467+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323467+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323472+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323472+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323472+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323472+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323477+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323477+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323477+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323482+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323482+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323526+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:25.323527+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323527+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323533+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323533+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323533+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323533+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323537+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323547+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323557+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323557+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323567+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323567+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323572+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323582+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.323592+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323618+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323618+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323618+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323667+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:25.323727+00:00", "trade", 12.735, 109.0]
["2026-09-22T18:09:25.323733+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323763+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323813+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323823+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323823+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.323913+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324029+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324059+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324074+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324114+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324114+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324139+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324154+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.324164+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.325477+00:00", "trade", 12.73, 4.0]
["2026-09-22T18:09:25.325654+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:09:25.325732+00:00", "trade", 12.73, 78.0]
["2026-09-22T18:09:25.326415+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:09:25.326996+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.327669+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:25.327797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.327908+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.330599+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.370318+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.526500+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.526535+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:25.991054+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:27.013023+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:27.122454+00:00", "trade", 12.725, 10.0]
["2026-09-22T18:09:27.443858+00:00", "trade", 12.7628, 37.0]
["2026-09-22T18:09:27.798038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:27.909738+00:00", "trade", 12.7358, 37.0]
["2026-09-22T18:09:28.211095+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.306939+00:00", "trade", 12.73, 259.0]
["2026-09-22T18:09:28.306958+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:28.307484+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.307524+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.307524+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.307845+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.307965+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.308271+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.864107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:28.864107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.211703+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.212179+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.215203+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:09:29.216098+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.216579+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.335577+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.336058+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.336580+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.336980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:29.549330+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:30.008672+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:30.514003+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:30.514444+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:30.739832+00:00", "trade", 12.7363, 37.0]
["2026-09-22T18:09:31.803319+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:09:32.999008+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.101651+00:00", "trade", 12.73, 198.0]
["2026-09-22T18:09:34.101699+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.101714+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.101723+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:09:34.101723+00:00", "trade", 12.73, 140.0]
["2026-09-22T18:09:34.101729+00:00", "trade", 12.73, 60.0]
["2026-09-22T18:09:34.101741+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.101759+00:00", "trade", 12.73, 263.0]
["2026-09-22T18:09:34.101762+00:00", "trade", 12.73, 67.0]
["2026-09-22T18:09:34.101768+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:34.101795+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:09:34.101809+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.101855+00:00", "trade", 12.73, 399.0]
["2026-09-22T18:09:34.101859+00:00", "trade", 12.73, 590.0]
["2026-09-22T18:09:34.101903+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.102123+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:09:34.102285+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.102331+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.102351+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.102418+00:00", "trade", 12.73, 410.0]
["2026-09-22T18:09:34.102646+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:09:34.111733+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:09:34.122617+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:09:34.129916+00:00", "trade", 12.73, 59.0]
["2026-09-22T18:09:34.129918+00:00", "trade", 12.73, 80.0]
["2026-09-22T18:09:34.129921+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.129921+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.129956+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.129966+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:09:34.129966+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.129971+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.129971+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.129987+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.129990+00:00", "trade", 12.73, 77.0]
["2026-09-22T18:09:34.129990+00:00", "trade", 12.73, 60.0]
["2026-09-22T18:09:34.130006+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130011+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130021+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130056+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130061+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130061+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130071+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130157+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130172+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:09:34.130246+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:09:34.130271+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:09:34.130297+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130313+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130313+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130318+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130318+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130322+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130347+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130357+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130377+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130382+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130543+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130553+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130578+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130668+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130673+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130698+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130738+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130778+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130858+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.130939+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.131019+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.131059+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.131375+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.132137+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.132137+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.132417+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.132623+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.132623+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.133099+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.134622+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.137968+00:00", "trade", 12.73, 1000.0]
["2026-09-22T18:09:34.138662+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:34.414000+00:00", "trade", 12.7326, 1.0]
["2026-09-22T18:09:34.458046+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:35.357178+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:36.036756+00:00", "trade", 12.7326, 21.0]
["2026-09-22T18:09:37.133274+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:37.134311+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:37.134792+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:37.854474+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:37.854819+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:38.898940+00:00", "trade", 12.7334, 5.0]
["2026-09-22T18:09:38.907501+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:39.093433+00:00", "trade", 12.7392, 400.0]
["2026-09-22T18:09:39.118434+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:09:39.295149+00:00", "trade", 12.7615, 19.0]
["2026-09-22T18:09:39.314194+00:00", "trade", 12.7714, 100.0]
["2026-09-22T18:09:39.469489+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:09:39.469585+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:09:39.469636+00:00", "trade", 12.735, 25.0]
["2026-09-22T18:09:40.267693+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.268174+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.269332+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.269492+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.269813+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.300782+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.505207+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.948436+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.948436+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.948511+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:40.948917+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:41.059433+00:00", "trade", 12.7714, 300.0]
["2026-09-22T18:09:41.091114+00:00", "trade", 12.7714, 100.0]
["2026-09-22T18:09:41.266256+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:41.331556+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:41.432957+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:41.655421+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.098409+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.098885+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.230538+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.438998+00:00", "trade", 12.7615, 1100.0]
["2026-09-22T18:09:42.595931+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.763264+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:42.763745+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.020781+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.046697+00:00", "trade", 12.74, 230.0]
["2026-09-22T18:09:43.363861+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.363936+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.365655+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.400999+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:09:43.401059+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:09:43.401116+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:09:43.401751+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.410282+00:00", "trade", 12.735, 450.0]
["2026-09-22T18:09:43.410772+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:43.730964+00:00", "trade", 12.735, 330.0]
["2026-09-22T18:09:43.731027+00:00", "trade", 12.735, 450.0]
["2026-09-22T18:09:44.154635+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:44.155076+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:44.481507+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:44.481983+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:44.481988+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:44.482424+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:45.612189+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:45.612630+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:45.614265+00:00", "trade", 12.7614, 1.0]
["2026-09-22T18:09:45.615273+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:09:46.821343+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:46.822024+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:46.822461+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:46.823303+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:48.158738+00:00", "trade", 12.731, 16.0]
["2026-09-22T18:09:48.160566+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:48.161377+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:50.408893+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:09:50.408956+00:00", "trade", 12.74, 30.0]
["2026-09-22T18:09:50.409013+00:00", "trade", 12.74, 69.0]
["2026-09-22T18:09:50.419234+00:00", "trade", 12.74, 41.0]
["2026-09-22T18:09:50.438161+00:00", "trade", 12.7399, 3000.0]
["2026-09-22T18:09:50.439116+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:50.887146+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:51.167728+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:09:51.173195+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:51.592202+00:00", "trade", 12.7698, 15.0]
["2026-09-22T18:09:51.615113+00:00", "trade", 12.7607, 2.0]
["2026-09-22T18:09:51.682285+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:52.114113+00:00", "trade", 12.7391, 12.0]
["2026-09-22T18:09:52.140189+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:53.940161+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:09:54.294950+00:00", "trade", 12.739, 3.0]
["2026-09-22T18:09:54.948422+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:55.225716+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:55.225716+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:55.965992+00:00", "trade", 12.74, 600.0]
["2026-09-22T18:09:55.966301+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:09:55.966667+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:09:57.911736+00:00", "trade", 12.7346, 18.0]
["2026-09-22T18:09:58.875424+00:00", "trade", 12.7605, 13.0]
["2026-09-22T18:09:59.841882+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:10:00.008704+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:10:00.091084+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:10:00.474694+00:00", "trade", 12.74, 24.0]
["2026-09-22T18:10:00.474790+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:10:00.474794+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:10:00.474797+00:00", "trade", 12.74, 1975.0]
["2026-09-22T18:10:00.474797+00:00", "trade", 12.74, 133.0]
["2026-09-22T18:10:00.474802+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.474802+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:10:00.474802+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:10:00.474806+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:10:00.474806+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.474806+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.474811+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.474955+00:00", "trade", 12.74, 24.0]
["2026-09-22T18:10:00.474964+00:00", "trade", 12.74, 129.0]
["2026-09-22T18:10:00.474970+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.474974+00:00", "trade", 12.74, 20.0]
["2026-09-22T18:10:00.474977+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:10:00.474978+00:00", "trade", 12.74, 3215.0]
["2026-09-22T18:10:00.474978+00:00", "trade", 12.74, 3.0]
["2026-09-22T18:10:00.474982+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:10:00.474983+00:00", "trade", 12.74, 1376.0]
["2026-09-22T18:10:00.474987+00:00", "trade", 12.74, 1000.0]
["2026-09-22T18:10:00.474987+00:00", "trade", 12.74, 60.0]
["2026-09-22T18:10:00.474987+00:00", "trade", 12.74, 140.0]
["2026-09-22T18:10:00.474987+00:00", "trade", 12.74, 120.0]
["2026-09-22T18:10:00.474992+00:00", "trade", 12.74, 8.0]
["2026-09-22T18:10:00.474992+00:00", "trade", 12.74, 332.0]
["2026-09-22T18:10:00.474992+00:00", "trade", 12.74, 1114.0]
["2026-09-22T18:10:00.475207+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475212+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475272+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475308+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475308+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475308+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:10:00.475343+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475393+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475438+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475438+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475438+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475443+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475443+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475458+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475468+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475599+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475664+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475678+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475769+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475824+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.475824+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476060+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476220+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476265+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476265+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476342+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.476345+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:10:00.476420+00:00", "trade", 12.74, 11.0]
["2026-09-22T18:10:00.476424+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:10:00.476505+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476545+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476626+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476701+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476706+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476741+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476821+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.476898+00:00", "trade", 12.745, 87.0]
["2026-09-22T18:10:00.476919+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:10:00.477021+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.477027+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.477463+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.477472+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:10:00.477623+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.479493+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:10:00.479595+00:00", "trade", 12.75, 17.0]
["2026-09-22T18:10:00.480413+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:10:00.481339+00:00", "trade", 12.75, 236.0]
["2026-09-22T18:10:00.481342+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.481783+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.481783+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.483783+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.487506+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.497826+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.498267+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.528922+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:10:00.578823+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.579776+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.601222+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.608344+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.775576+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:00.921327+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.020025+00:00", "trade", 12.7602, 80.0]
["2026-09-22T18:10:01.020070+00:00", "trade", 12.7601, 4434.0]
["2026-09-22T18:10:01.020214+00:00", "trade", 12.7601, 152.0]
["2026-09-22T18:10:01.212083+00:00", "trade", 12.7601, 1.0]
["2026-09-22T18:10:01.348441+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:10:01.348879+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349274+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:10:01.349274+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:10:01.349277+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349292+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349313+00:00", "trade", 12.75, 800.0]
["2026-09-22T18:10:01.349315+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349316+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349320+00:00", "trade", 12.75, 2000.0]
["2026-09-22T18:10:01.349323+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349326+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349326+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349329+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:10:01.349329+00:00", "trade", 12.75, 120.0]
["2026-09-22T18:10:01.349358+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349368+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349368+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349374+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349376+00:00", "trade", 12.75, 600.0]
["2026-09-22T18:10:01.349383+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 1000.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 120.0]
["2026-09-22T18:10:01.349389+00:00", "trade", 12.75, 11.0]
["2026-09-22T18:10:01.349392+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:10:01.349392+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349404+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349410+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349431+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349435+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349584+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:10:01.349610+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349610+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349626+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349626+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349631+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349636+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:10:01.349656+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:10:01.349665+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349685+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349706+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349721+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349761+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349811+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349906+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.349946+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350011+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350037+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350037+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350046+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350046+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350071+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350187+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350192+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350342+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350427+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350427+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350534+00:00", "trade", 12.75, 15.0]
["2026-09-22T18:10:01.350743+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350748+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.350823+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351160+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351166+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351169+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351175+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351175+00:00", "trade", 12.76, 160.0]
["2026-09-22T18:10:01.351178+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351181+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351184+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351187+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351211+00:00", "trade", 12.76, 59.0]
["2026-09-22T18:10:01.351268+00:00", "trade", 12.76, 29.0]
["2026-09-22T18:10:01.351293+00:00", "trade", 12.76, 41.0]
["2026-09-22T18:10:01.351337+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351374+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351611+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351705+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351746+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:01.351749+00:00", "trade", 12.76, 2000.0]
["2026-09-22T18:10:01.351749+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:10:01.351755+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:01.351755+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351756+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351762+00:00", "trade", 12.76, 136.0]
["2026-09-22T18:10:01.351762+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:10:01.351762+00:00", "trade", 12.76, 220.0]
["2026-09-22T18:10:01.351762+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351764+00:00", "trade", 12.76, 33.0]
["2026-09-22T18:10:01.351764+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:10:01.351767+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:01.351767+00:00", "trade", 12.76, 8.0]
["2026-09-22T18:10:01.351806+00:00", "trade", 12.76, 40.0]
["2026-09-22T18:10:01.351809+00:00", "trade", 12.76, 60.0]
["2026-09-22T18:10:01.351810+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351815+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351856+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351856+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351901+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.351986+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.352026+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.353063+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.357848+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:10:01.359348+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.360386+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.369868+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.372234+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.425014+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.449979+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:01.675336+00:00", "trade", 12.7599, 2.0]
["2026-09-22T18:10:01.710508+00:00", "trade", 12.76, 48.0]
["2026-09-22T18:10:01.982349+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.049732+00:00", "trade", 12.7397, 100.0]
["2026-09-22T18:10:02.154248+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.515326+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.629241+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.721205+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.721270+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:02.728998+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.265855+00:00", "trade", 12.755, 6000.0]
["2026-09-22T18:10:03.266726+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.267568+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.271632+00:00", "trade", 12.755, 191.0]
["2026-09-22T18:10:03.521612+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.545553+00:00", "trade", 12.7598, 1.0]
["2026-09-22T18:10:03.546135+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.607476+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:03.615440+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.460510+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:04.460518+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.460954+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.461395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.506411+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:04.507009+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.507410+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.507450+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.527056+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.527578+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:04.585355+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.048586+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.403542+00:00", "trade", 12.7689, 300.0]
["2026-09-22T18:10:05.412477+00:00", "trade", 12.7689, 300.0]
["2026-09-22T18:10:05.434954+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.466437+00:00", "trade", 12.7689, 200.0]
["2026-09-22T18:10:05.535383+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.535949+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.544340+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:05.544986+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.545417+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.545417+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.555636+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.562387+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.580976+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.694305+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.694792+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.714421+00:00", "trade", 12.7599, 8289.0]
["2026-09-22T18:10:05.715714+00:00", "trade", 12.7484, 50.0]
["2026-09-22T18:10:05.872569+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.872573+00:00", "trade", 12.76, 1200.0]
["2026-09-22T18:10:05.873050+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.873076+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.873076+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.873095+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.873095+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.873556+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:05.901237+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:05.950867+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:10:05.986690+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:06.093523+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:06.094000+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:06.094086+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:06.094086+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:06.102130+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:06.621350+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:06.847612+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:07.167798+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:07.614932+00:00", "trade", 12.7597, 60.0]
["2026-09-22T18:10:07.723273+00:00", "trade", 12.755, 37.0]
["2026-09-22T18:10:08.375295+00:00", "trade", 12.7598, 1.0]
["2026-09-22T18:10:09.219461+00:00", "trade", 12.7523, 23.0]
["2026-09-22T18:10:09.633242+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.733791+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.734272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.776843+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.776843+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.776883+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:09.957342+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.131944+00:00", "trade", 12.76, 399.0]
["2026-09-22T18:10:10.131953+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:10.131977+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:10.131977+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:10.131981+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:10.131981+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:10.131983+00:00", "trade", 12.76, 51.0]
["2026-09-22T18:10:10.131997+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.132438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.132478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.132839+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.132999+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.133079+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.133521+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.133641+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:10.140001+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:11.306803+00:00", "trade", 12.755, 96.0]
["2026-09-22T18:10:11.616067+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:10:11.617843+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:11.618685+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:12.394370+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:12.394374+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:12.514314+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:12.515718+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:12.516208+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:12.517468+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:10:12.527241+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:12.527960+00:00", "trade", 12.76, 167.0]
["2026-09-22T18:10:12.527978+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:12.528577+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:13.523662+00:00", "trade", 12.7595, 121.0]
["2026-09-22T18:10:14.310855+00:00", "trade", 12.7587, 1.0]
["2026-09-22T18:10:14.356254+00:00", "trade", 12.7409, 100.0]
["2026-09-22T18:10:14.382544+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:15.249910+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:16.138722+00:00", "trade", 12.7599, 7.0]
["2026-09-22T18:10:16.140151+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:16.140632+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:16.195948+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:16.489945+00:00", "trade", 12.7453, 1.0]
["2026-09-22T18:10:17.267029+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:17.267029+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:17.339455+00:00", "trade", 12.7683, 28.0]
["2026-09-22T18:10:17.341420+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:17.571447+00:00", "trade", 12.7453, 1.0]
["2026-09-22T18:10:18.146323+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.190739+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.191220+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.249754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.250235+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.333944+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.333985+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.334049+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.334932+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.376240+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.597150+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.597270+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.597631+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:18.775609+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.571681+00:00", "trade", 12.7599, 1.0]
["2026-09-22T18:10:19.769496+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.771416+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.773686+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.775896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.881808+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:19.882279+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:20.476561+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:20.476597+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:20.477043+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:20.477083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:20.812682+00:00", "trade", 12.7475, 40.0]
["2026-09-22T18:10:21.253132+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:21.255773+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:21.286025+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.209525+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.257338+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.257343+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.257659+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.257659+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.257739+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.258100+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.279747+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.797001+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.799076+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.557031+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:10:23.558125+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.391731+00:00", "trade", 12.7403, 5.0]
["2026-09-22T18:10:24.393217+00:00", "trade", 12.7586, 14.0]
["2026-09-22T18:10:24.393282+00:00", "trade", 12.7586, 386.0]
["2026-09-22T18:10:24.394698+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.394708+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.395274+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.395274+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.395359+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.395755+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.727318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.727379+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.473061+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.473707+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.474143+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.153448+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.153884+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.527447+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.527928+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.340846+00:00", "trade", 12.755, 80.0]
["2026-09-22T18:10:27.347798+00:00", "trade", 12.755, 1280.0]
["2026-09-22T18:10:27.348438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.348438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.372730+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:10:27.571553+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.572340+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.913740+00:00", "trade", 12.7523, 47.0]
["2026-09-22T18:10:28.075943+00:00", "trade", 12.7402, 100.0]
["2026-09-22T18:10:28.080668+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.080873+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.080898+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.081174+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.082713+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.082793+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.082913+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.084231+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.167780+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.183347+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.183828+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.184069+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.260109+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.261012+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.857925+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.929906+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.998133+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.290709+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.290764+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.290767+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.290815+00:00", "trade", 12.76, 128.0]
["2026-09-22T18:10:29.290855+00:00", "trade", 12.76, 199.0]
["2026-09-22T18:10:29.290860+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:29.290860+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:29.290864+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:29.290864+00:00", "trade", 12.76, 73.0]
["2026-09-22T18:10:29.290864+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.290911+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.291230+00:00", "trade", 12.76, 71.0]
["2026-09-22T18:10:29.291230+00:00", "trade", 12.76, 58.0]
["2026-09-22T18:10:29.291233+00:00", "trade", 12.76, 90.0]
["2026-09-22T18:10:29.291413+00:00", "trade", 12.76, 772.0]
["2026-09-22T18:10:29.291413+00:00", "trade", 12.76, 13.0]
["2026-09-22T18:10:29.291428+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.291486+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.291518+00:00", "trade", 12.76, 86.0]
["2026-09-22T18:10:29.291522+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.291525+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.291527+00:00", "trade", 12.76, 64.0]
["2026-09-22T18:10:29.291527+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.291539+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:29.291561+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:29.291576+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.291606+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.291611+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.291611+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.291621+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291666+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291666+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291666+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291671+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291671+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291681+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291686+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291696+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291701+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291702+00:00", "trade", 12.765, 60.0]
["2026-09-22T18:10:29.291706+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291711+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291786+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291810+00:00", "trade", 12.765, 40.0]
["2026-09-22T18:10:29.291947+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291972+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.291972+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292067+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292087+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292307+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292345+00:00", "trade", 12.76, 42.0]
["2026-09-22T18:10:29.292433+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292508+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.292649+00:00", "trade", 12.765, 202.0]
["2026-09-22T18:10:29.292812+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:29.292815+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:10:29.292866+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:29.292869+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:29.292984+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.293052+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:29.293052+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:10:29.293127+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:29.293169+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.293425+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.293465+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.293505+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.294227+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.294712+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:29.295149+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.301535+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:29.307483+00:00", "trade", 12.76, 343.0]
["2026-09-22T18:10:29.307490+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:29.307490+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307495+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307517+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:10:29.307521+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307526+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307526+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307526+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307529+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307535+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307535+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:29.307547+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307559+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307559+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307559+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:29.307559+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307559+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307564+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307564+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307565+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307569+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307569+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307571+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307574+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:29.307574+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307579+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307579+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307610+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:29.307634+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307639+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307639+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307644+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307649+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307654+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:29.307748+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307748+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307752+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307779+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.307799+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.307823+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.307834+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307834+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307875+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307879+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307885+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307885+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.307905+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308110+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308110+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308142+00:00", "trade", 12.76, 258.0]
["2026-09-22T18:10:29.308155+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:29.308155+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308157+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:29.308165+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308191+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308191+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308200+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308271+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308275+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308275+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308316+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308422+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.308431+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308452+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:29.308551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308752+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308752+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308792+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.308792+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.309233+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.309634+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.309658+00:00", "trade", 12.76, 4.0]
["2026-09-22T18:10:29.310403+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:29.310511+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.314395+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.326825+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:29.327757+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.328238+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.341224+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:10:29.408143+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.487064+00:00", "trade", 12.755, 350.0]
["2026-09-22T18:10:29.489301+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:10:29.490047+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:29.490050+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:10:29.490050+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:10:29.490059+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:29.490133+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.490173+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.490207+00:00", "trade", 12.755, 150.0]
["2026-09-22T18:10:29.490208+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.490213+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.490288+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.490609+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.491620+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:10:29.491677+00:00", "trade", 12.755, 340.0]
["2026-09-22T18:10:29.511990+00:00", "trade", 12.755, 110.0]
["2026-09-22T18:10:29.534909+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:29.573661+00:00", "trade", 12.7601, 4.0]
["2026-09-22T18:10:30.008730+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:30.293311+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:30.293311+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:30.388989+00:00", "trade", 12.755, 9000.0]
["2026-09-22T18:10:30.405441+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:30.615517+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:10:30.618846+00:00", "trade", 12.7562, 3000.0]
["2026-09-22T18:10:30.690524+00:00", "trade", 12.755, 20.0]
["2026-09-22T18:10:30.896541+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:10:31.059081+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.059522+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.151792+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.152112+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.152594+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.483452+00:00", "trade", 12.755, 157.0]
["2026-09-22T18:10:31.484818+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.500906+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.810070+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:31.922002+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.951848+00:00", "trade", 12.755, 6000.0]
["2026-09-22T18:10:32.174402+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:32.321372+00:00", "trade", 12.755, 360.0]
["2026-09-22T18:10:32.532082+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:32.616764+00:00", "trade", 12.7599, 1.0]
["2026-09-22T18:10:32.617011+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617014+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617020+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:32.617020+00:00", "trade", 12.76, 800.0]
["2026-09-22T18:10:32.617023+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:32.617023+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617026+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:32.617026+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617029+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617029+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:32.617029+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617032+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617032+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:32.617032+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617104+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617104+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617134+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617139+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617174+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617174+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617190+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617194+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617306+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617306+00:00", "trade", 12.76, 136.0]
["2026-09-22T18:10:32.617310+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617311+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617311+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:32.617338+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617354+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617357+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617365+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617425+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617465+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617476+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617480+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617520+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617535+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617540+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617549+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617553+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617555+00:00", "trade", 12.76, 600.0]
["2026-09-22T18:10:32.617559+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617559+00:00", "trade", 12.76, 160.0]
["2026-09-22T18:10:32.617562+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:32.617562+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:10:32.617600+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617605+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:32.617661+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617710+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617710+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617716+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617721+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617721+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617721+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617725+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617725+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617946+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.617946+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618101+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618101+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618142+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618187+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618187+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618192+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618227+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618227+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618232+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618232+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618237+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618242+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618242+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618242+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618297+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.618342+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.619069+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.619530+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.620181+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.620748+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.620748+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.620828+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.626030+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.638515+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.662121+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.667429+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:10:32.718781+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.719222+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.874230+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.028402+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.028522+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.154201+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.743912+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.805814+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.891122+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.891558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.912167+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.217828+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.219227+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.309977+00:00", "trade", 12.77, 31.0]
["2026-09-22T18:10:34.310040+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:34.310100+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:10:34.310248+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.310258+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.310975+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.315008+00:00", "trade", 12.77, 29.0]
["2026-09-22T18:10:34.319125+00:00", "trade", 12.77, 494.0]
["2026-09-22T18:10:34.328961+00:00", "trade", 12.77, 21.0]
["2026-09-22T18:10:34.329403+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:10:34.329424+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.329865+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.387799+00:00", "trade", 12.77, 65.0]
["2026-09-22T18:10:34.387802+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.396390+00:00", "trade", 12.77, 239.0]
["2026-09-22T18:10:35.307394+00:00", "trade", 12.7699, 6000.0]
["2026-09-22T18:10:35.308460+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:35.308678+00:00", "trade", 12.7589, 50.0]
["2026-09-22T18:10:35.309743+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:35.310179+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:35.357918+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:35.510253+00:00", "trade", 12.7534, 4.0]
["2026-09-22T18:10:35.511287+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.042059+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.042064+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325087+00:00", "trade", 12.77, 485.0]
["2026-09-22T18:10:36.325091+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:10:36.325091+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:10:36.325109+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:10:36.325111+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325592+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325612+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325612+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325803+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325843+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.325848+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.005909+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.185832+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.212039+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.367027+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.367609+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.371132+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.371653+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.618410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.621337+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.727735+00:00", "trade", 12.765, 8.0]
["2026-09-22T18:10:39.607860+00:00", "trade", 12.7677, 1.0]
["2026-09-22T18:10:40.288921+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.006396+00:00", "trade", 12.7599, 2.0]
["2026-09-22T18:10:43.008445+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.056495+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:43.056499+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.056975+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.057020+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.068063+00:00", "trade", 12.7449, 29.0]
["2026-09-22T18:10:43.069384+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.069851+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.223636+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.224152+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.553981+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.554101+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.776054+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.860720+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.068754+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.068770+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.069271+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.069346+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.396984+00:00", "trade", 12.7539, 1.0]
["2026-09-22T18:10:44.406863+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:44.408929+00:00", "trade", 12.7539, 3.0]
["2026-09-22T18:10:44.865260+00:00", "trade", 12.7599, 1.0]
["2026-09-22T18:10:45.167030+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:45.167626+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.106619+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.111862+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.200752+00:00", "trade", 12.7679, 100.0]
["2026-09-22T18:10:47.202126+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.883248+00:00", "trade", 12.7599, 10.0]
["2026-09-22T18:10:48.889516+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.198100+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.266437+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.315519+00:00", "trade", 12.7601, 300.0]
["2026-09-22T18:10:49.321338+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.627682+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:49.627697+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:49.628237+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.628277+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.628277+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.628277+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.628873+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.629049+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.629084+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.629089+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.629314+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.629475+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.776875+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.798081+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:49.798572+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:50.324522+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:50.518733+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:50.667031+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:50.667031+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.435469+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:54.685285+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:56.203734+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:56.203764+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:56.203889+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:56.204215+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:56.289764+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.077728+00:00", "trade", 12.7599, 196.0]
["2026-09-22T18:10:57.078779+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.254436+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.270514+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.623068+00:00", "trade", 12.7504, 27.0]
["2026-09-22T18:10:57.915766+00:00", "trade", 12.7597, 44.0]
["2026-09-22T18:10:58.790686+00:00", "trade", 12.7558, 2.0]
["2026-09-22T18:10:59.025201+00:00", "trade", 12.745, 500.0]
["2026-09-22T18:10:59.026292+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.026292+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.137606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.696710+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.697708+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.008777+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.246031+00:00", "trade", 12.7619, 100.0]
["2026-09-22T18:11:00.247449+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.247890+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.475802+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.515932+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.638414+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.638854+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.638894+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.639336+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.651058+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.780501+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.247932+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.247932+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.285341+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.403341+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.403903+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.539570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.539590+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.540026+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:01.976725+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:11:02.202800+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:11:02.203242+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.203282+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.203643+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.203723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.256086+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:02.256489+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:11:02.256555+00:00", "trade", 12.77, 31.0]
["2026-09-22T18:11:02.256618+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:02.256740+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.256780+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.256780+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.256785+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.256820+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.257100+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.257243+00:00", "trade", 12.77, 11.0]
["2026-09-22T18:11:02.257536+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.257581+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.261080+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:02.261956+00:00", "trade", 12.77, 42.0]
["2026-09-22T18:11:02.262102+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.265981+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:02.337961+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:11:03.141552+00:00", "trade", 12.7599, 1.0]
["2026-09-22T18:11:03.143467+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.496305+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.496741+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.506379+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.506825+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.796148+00:00", "trade", 12.7599, 10.0]
["2026-09-22T18:11:03.993561+00:00", "trade", 12.7599, 1.0]
["2026-09-22T18:11:04.700056+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.700492+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.700933+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.807607+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.808093+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.808850+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.809010+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.004074+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.029283+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.309744+00:00", "trade", 12.7684, 2.0]
["2026-09-22T18:11:05.527202+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527239+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:05.527683+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.527989+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.528440+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.528605+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.528926+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:05.530404+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.012205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.012240+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.012681+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.112697+00:00", "trade", 12.7595, 1.0]
["2026-09-22T18:11:06.113275+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.181176+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.296891+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.456029+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.457067+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.457267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.548840+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.548860+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.549336+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.549336+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.549341+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.549852+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.564943+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:06.565374+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.081765+00:00", "trade", 12.7596, 46.0]
["2026-09-22T18:11:07.248623+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.257088+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.407085+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.407531+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.600354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.600840+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:07.760144+00:00", "trade", 12.7598, 2.0]
["2026-09-22T18:11:08.057265+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:08.057505+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:08.057746+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:08.111483+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:08.446515+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:08.648259+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.002601+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:09.002601+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:11:09.002644+00:00", "trade", 12.77, 140.0]
["2026-09-22T18:11:09.002644+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002649+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:11:09.002654+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002654+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:11:09.002659+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:09.002659+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002663+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002663+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002664+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002664+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:11:09.002667+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.002715+00:00", "trade", 12.77, 291.0]
["2026-09-22T18:11:09.002715+00:00", "trade", 12.77, 21.0]
["2026-09-22T18:11:09.002732+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.002737+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.002849+00:00", "trade", 12.77, 899.0]
["2026-09-22T18:11:09.002849+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:11:09.002854+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:11:09.002877+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002893+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002912+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002912+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002922+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002952+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:09.002972+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003160+00:00", "trade", 12.77, 12.0]
["2026-09-22T18:11:09.003173+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003178+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003178+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003178+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003188+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003188+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003193+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003208+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003213+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003213+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003218+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003258+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003263+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003281+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.003284+00:00", "trade", 12.77, 13.0]
["2026-09-22T18:11:09.003287+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:09.003293+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003308+00:00", "trade", 12.77, 406.0]
["2026-09-22T18:11:09.003368+00:00", "trade", 12.77, 137.0]
["2026-09-22T18:11:09.003407+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:09.003437+00:00", "trade", 12.77, 57.0]
["2026-09-22T18:11:09.003523+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003523+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003528+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003629+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003693+00:00", "trade", 12.775, 339.0]
["2026-09-22T18:11:09.003694+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003734+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003734+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.003814+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.004215+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.004230+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.004375+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.004799+00:00", "trade", 12.775, 49.0]
["2026-09-22T18:11:09.005012+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.005493+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.005493+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.017047+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:11:09.017417+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:11:09.021227+00:00", "trade", 12.775, 51.0]
["2026-09-22T18:11:09.113209+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.113725+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.472829+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:09.472952+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:09.537227+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.537708+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.590537+00:00", "trade", 12.775, 7250.0]
["2026-09-22T18:11:09.591882+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.662129+00:00", "trade", 12.7701, 6000.0]
["2026-09-22T18:11:09.670268+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:09.778906+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.480497+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:10.480497+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:11:10.481736+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.482498+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.484729+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.486532+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:11:10.486532+00:00", "trade", 12.78, 600.0]
["2026-09-22T18:11:10.486535+00:00", "trade", 12.78, 160.0]
["2026-09-22T18:11:10.486538+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.487014+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.487049+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.487049+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.487535+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.489084+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.489139+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.490016+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.510312+00:00", "trade", 12.7603, 10.0]
["2026-09-22T18:11:10.669673+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.669758+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.946712+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:10.947523+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.947844+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:10.979254+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.245439+00:00", "trade", 12.775, 572.0]
["2026-09-22T18:11:11.245445+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:11.246456+00:00", "trade", 12.775, 12.0]
["2026-09-22T18:11:11.246901+00:00", "trade", 12.775, 48.0]
["2026-09-22T18:11:11.285110+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:11:11.315049+00:00", "trade", 12.7541, 100.0]
["2026-09-22T18:11:11.464263+00:00", "trade", 12.775, 7.0]
["2026-09-22T18:11:11.930549+00:00", "trade", 12.7603, 3.0]
["2026-09-22T18:11:11.942789+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.942839+00:00", "trade", 12.7701, 8289.0]
["2026-09-22T18:11:11.943435+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.943506+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:11.943510+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.943563+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:11.943633+00:00", "trade", 12.77, 206.0]
["2026-09-22T18:11:11.943771+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.943771+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.943771+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.943886+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.944207+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.944362+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.944528+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:11.959493+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.313647+00:00", "trade", 12.77, 376.0]
["2026-09-22T18:11:12.322232+00:00", "trade", 12.7705, 68.0]
["2026-09-22T18:11:12.424247+00:00", "trade", 12.77, 48.0]
["2026-09-22T18:11:12.558287+00:00", "trade", 12.7701, 349.0]
["2026-09-22T18:11:12.595215+00:00", "trade", 12.7605, 1.0]
["2026-09-22T18:11:12.643561+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:12.643644+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644156+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644196+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644276+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644276+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644396+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.644637+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.647077+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.647954+00:00", "trade", 12.775, 2000.0]
["2026-09-22T18:11:12.655665+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:12.655704+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:12.656595+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.656640+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.656705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.656720+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.656761+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.667682+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.708579+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.800643+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.800743+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.868968+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:12.876107+00:00", "trade", 12.775, 270.0]
["2026-09-22T18:11:12.876687+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:12.877711+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:12.877746+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:12.878287+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:12.879024+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:11:12.883038+00:00", "trade", 12.775, 424.0]
["2026-09-22T18:11:12.887323+00:00", "trade", 12.775, 210.0]
["2026-09-22T18:11:12.887805+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.106824+00:00", "trade", 12.7701, 7250.0]
["2026-09-22T18:11:13.172738+00:00", "trade", 12.7668, 28.0]
["2026-09-22T18:11:13.184690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.185131+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.544450+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.612461+00:00", "trade", 12.78, 150.0]
["2026-09-22T18:11:13.775524+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.988444+00:00", "trade", 12.7552, 87.0]
["2026-09-22T18:11:14.007616+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.086303+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.090062+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:11:14.091268+00:00", "trade", 12.775, 380.0]
["2026-09-22T18:11:14.093123+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:14.093923+00:00", "trade", 12.775, 76.0]
["2026-09-22T18:11:14.196662+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:14.894392+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.166941+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.195023+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.830919+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.895195+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.895198+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.895201+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.895216+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.895447+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.895730+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:15.896004+00:00", "trade", 12.775, 76.0]
["2026-09-22T18:11:15.896004+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:11:15.896482+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:11:16.102649+00:00", "trade", 12.775, 60.0]
["2026-09-22T18:11:16.202724+00:00", "trade", 12.775, 60.0]
["2026-09-22T18:11:16.203710+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:16.204151+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:16.305917+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:16.307266+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:16.411182+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:16.412965+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:16.515662+00:00", "trade", 12.7659, 2.0]
["2026-09-22T18:11:16.811698+00:00", "trade", 12.775, 530.0]
["2026-09-22T18:11:16.812573+00:00", "trade", 12.7486, 68.0]
["2026-09-22T18:11:16.831404+00:00", "trade", 12.7587, 10.0]
["2026-09-22T18:11:17.100967+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.101504+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.102486+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.176708+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.385561+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:11:17.388117+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:11:17.413539+00:00", "trade", 12.775, 700.0]
["2026-09-22T18:11:17.491776+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:17.493989+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:17.600755+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:11:17.603281+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:11:17.708612+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:17.765556+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:18.180187+00:00", "trade", 12.7666, 500.0]
["2026-09-22T18:11:18.187164+00:00", "trade", 12.7666, 300.0]
["2026-09-22T18:11:18.190402+00:00", "trade", 12.7666, 200.0]
["2026-09-22T18:11:18.193948+00:00", "trade", 12.7666, 200.0]
["2026-09-22T18:11:18.197424+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:11:18.201186+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:11:18.204458+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:11:18.208097+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:11:18.636098+00:00", "trade", 12.7666, 100.0]
["2026-09-22T18:11:18.971453+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.114262+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.258310+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:20.185289+00:00", "trade", 12.775, 150.0]
["2026-09-22T18:11:20.201757+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:20.501870+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:20.502351+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:20.502712+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:20.858909+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:21.098966+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:21.704100+00:00", "trade", 12.7777, 1.0]
["2026-09-22T18:11:21.817355+00:00", "trade", 12.7663, 1.0]
["2026-09-22T18:11:22.020725+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.021166+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.467832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.477418+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:22.521863+00:00", "trade", 12.7554, 3.0]
["2026-09-22T18:11:22.874123+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.897149+00:00", "trade", 12.7554, 2.0]
["2026-09-22T18:11:22.898491+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.898927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:22.987977+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:23.077777+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:23.277080+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:23.277168+00:00", "trade", 12.775, 11.0]
["2026-09-22T18:11:23.516625+00:00", "trade", 12.7553, 10.0]
["2026-09-22T18:11:23.619885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:23.620326+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:23.855320+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:25.992098+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:27.917731+00:00", "trade", 12.7723, 47.0]
["2026-09-22T18:11:28.317664+00:00", "trade", 12.78, 31.0]
["2026-09-22T18:11:28.317736+00:00", "trade", 12.78, 3.0]
["2026-09-22T18:11:28.317787+00:00", "trade", 12.78, 25.0]
["2026-09-22T18:11:28.318732+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.319163+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.328002+00:00", "trade", 12.78, 31.0]
["2026-09-22T18:11:28.328071+00:00", "trade", 12.78, 275.0]
["2026-09-22T18:11:28.328134+00:00", "trade", 12.78, 58.0]
["2026-09-22T18:11:28.328490+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.328490+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.328536+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.328886+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.329693+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.329693+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.338271+00:00", "trade", 12.78, 22.0]
["2026-09-22T18:11:28.346598+00:00", "trade", 12.78, 21.0]
["2026-09-22T18:11:28.351174+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.356832+00:00", "trade", 12.78, 17.0]
["2026-09-22T18:11:28.367056+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:11:28.368390+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.399578+00:00", "trade", 12.78, 31.0]
["2026-09-22T18:11:28.399632+00:00", "trade", 12.78, 19.0]
["2026-09-22T18:11:28.409872+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:11:28.409926+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:28.409977+00:00", "trade", 12.78, 16.0]
["2026-09-22T18:11:28.463496+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.463977+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.464253+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.757555+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.770681+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:28.771117+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.185252+00:00", "trade", 12.775, 47.0]
["2026-09-22T18:11:29.185316+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:11:29.709467+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.709527+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.709915+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:29.709918+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:11:29.710051+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:29.710051+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:29.710060+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:29.710060+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:29.710604+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:30.008809+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.033310+00:00", "trade", 12.7654, 5.0]
["2026-09-22T18:11:30.207436+00:00", "trade", 12.7539, 10.0]
["2026-09-22T18:11:30.401567+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.442780+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.607497+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.614599+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.728434+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.832787+00:00", "trade", 12.7539, 10.0]
["2026-09-22T18:11:30.833686+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:30.872337+00:00", "trade", 12.7539, 10.0]
["2026-09-22T18:11:30.874687+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.875203+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.952306+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.952787+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.170219+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.170700+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.213314+00:00", "trade", 12.7538, 10.0]
["2026-09-22T18:11:31.430377+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.431104+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.264254+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.264735+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.512218+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.512684+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.556562+00:00", "trade", 12.7538, 5.0]
["2026-09-22T18:11:32.615449+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.615925+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.788229+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.788665+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:33.831757+00:00", "trade", 12.7654, 100.0]
["2026-09-22T18:11:34.342648+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.343165+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.512662+00:00", "trade", 12.775, 1338.0]
["2026-09-22T18:11:34.512747+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:11:34.512834+00:00", "trade", 12.775, 714.0]
["2026-09-22T18:11:34.513063+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.513344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.513967+00:00", "trade", 12.7726, 50.0]
["2026-09-22T18:11:34.518229+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:34.560753+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:34.561673+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.561733+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:11:34.563453+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.563510+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.564731+00:00", "trade", 12.775, 61.0]
["2026-09-22T18:11:34.588445+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:34.588482+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:11:34.590593+00:00", "trade", 12.775, 260.0]
["2026-09-22T18:11:34.591874+00:00", "trade", 12.775, 84.0]
["2026-09-22T18:11:34.597455+00:00", "trade", 12.77, 76.0]
["2026-09-22T18:11:34.597485+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.597730+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.597790+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.606338+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:34.607619+00:00", "trade", 12.7742, 71.0]
["2026-09-22T18:11:34.610247+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:34.674878+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.696640+00:00", "trade", 12.775, 190.0]
["2026-09-22T18:11:34.697086+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.697548+00:00", "trade", 12.775, 190.0]
["2026-09-22T18:11:34.800112+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:34.800242+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:34.800669+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:34.810249+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.850024+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.891821+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.892333+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.892742+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.892991+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.893042+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.893112+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.893154+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.893439+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.898864+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.901318+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.903246+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:34.904845+00:00", "trade", 12.775, 1100.0]
["2026-09-22T18:11:34.977703+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:35.214856+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.315880+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:11:35.364434+00:00", "trade", 12.775, 70.0]
["2026-09-22T18:11:35.467332+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:35.574236+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:35.578490+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.793075+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.850582+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.906595+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.906660+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.907001+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.258922+00:00", "trade", 12.77, 8.0]
["2026-09-22T18:11:36.258928+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.258933+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.258936+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:11:36.258958+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.258960+00:00", "trade", 12.77, 16.0]
["2026-09-22T18:11:36.258978+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259003+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259013+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259039+00:00", "trade", 12.77, 171.0]
["2026-09-22T18:11:36.259042+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259043+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259051+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259069+00:00", "trade", 12.77, 15.0]
["2026-09-22T18:11:36.259069+00:00", "trade", 12.77, 185.0]
["2026-09-22T18:11:36.259084+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259088+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259093+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259118+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259129+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259135+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259135+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259138+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259141+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259156+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259198+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259198+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259228+00:00", "trade", 12.77, 70.0]
["2026-09-22T18:11:36.259228+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259237+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259243+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259249+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259252+00:00", "trade", 12.77, 99.0]
["2026-09-22T18:11:36.259255+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259258+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259262+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259265+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259265+00:00", "trade", 12.77, 35.0]
["2026-09-22T18:11:36.259268+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:36.259294+00:00", "trade", 12.77, 128.0]
["2026-09-22T18:11:36.259304+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259318+00:00", "trade", 12.77, 87.0]
["2026-09-22T18:11:36.259322+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259322+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259325+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:11:36.259328+00:00", "trade", 12.77, 44.0]
["2026-09-22T18:11:36.259328+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259333+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259339+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259340+00:00", "trade", 12.77, 64.0]
["2026-09-22T18:11:36.259340+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259344+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259346+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259346+00:00", "trade", 12.77, 337.0]
["2026-09-22T18:11:36.259348+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259349+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259359+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259379+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259379+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259379+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259384+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259389+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259394+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259394+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259399+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259404+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259404+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259409+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259457+00:00", "trade", 12.77, 132.0]
["2026-09-22T18:11:36.259469+00:00", "trade", 12.77, 35.0]
["2026-09-22T18:11:36.259474+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259505+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259508+00:00", "trade", 12.77, 463.0]
["2026-09-22T18:11:36.259616+00:00", "trade", 12.77, 1111.0]
["2026-09-22T18:11:36.259625+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259625+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259625+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259625+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259629+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259629+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259629+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259634+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259634+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259634+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259634+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259639+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259639+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259643+00:00", "trade", 12.77, 167.0]
["2026-09-22T18:11:36.259649+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259699+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259699+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259707+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.259710+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259710+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259715+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259719+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259744+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259748+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:36.259757+00:00", "trade", 12.77, 137.0]
["2026-09-22T18:11:36.259778+00:00", "trade", 12.77, 44.0]
["2026-09-22T18:11:36.259790+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259839+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:11:36.259848+00:00", "trade", 12.77, 133.0]
["2026-09-22T18:11:36.259899+00:00", "trade", 12.77, 56.0]
["2026-09-22T18:11:36.259947+00:00", "trade", 12.77, 11.0]
["2026-09-22T18:11:36.259950+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.259953+00:00", "trade", 12.77, 63.0]
["2026-09-22T18:11:36.259986+00:00", "trade", 12.77, 65.0]
["2026-09-22T18:11:36.259992+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:11:36.259992+00:00", "trade", 12.77, 137.0]
["2026-09-22T18:11:36.259995+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.260000+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260155+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260155+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260209+00:00", "trade", 12.77, 63.0]
["2026-09-22T18:11:36.260211+00:00", "trade", 12.77, 37.0]
["2026-09-22T18:11:36.260211+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260239+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:36.260246+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260281+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260314+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.260332+00:00", "trade", 12.7723, 55.0]
["2026-09-22T18:11:36.260380+00:00", "trade", 12.77, 46.0]
["2026-09-22T18:11:36.260391+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260416+00:00", "trade", 12.77, 59.0]
["2026-09-22T18:11:36.260443+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:36.260449+00:00", "trade", 12.77, 254.0]
["2026-09-22T18:11:36.260466+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.260479+00:00", "trade", 12.77, 42.0]
["2026-09-22T18:11:36.260501+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:36.260506+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:36.260521+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.260521+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260536+00:00", "trade", 12.77, 12.0]
["2026-09-22T18:11:36.260536+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260536+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260546+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:36.260551+00:00", "trade", 12.77, 56.0]
["2026-09-22T18:11:36.260596+00:00", "trade", 12.77, 90.0]
["2026-09-22T18:11:36.260606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260629+00:00", "trade", 12.77, 59.0]
["2026-09-22T18:11:36.260690+00:00", "trade", 12.7705, 50.0]
["2026-09-22T18:11:36.260697+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260741+00:00", "trade", 12.77, 69.0]
["2026-09-22T18:11:36.260792+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.260798+00:00", "trade", 12.7704, 50.0]
["2026-09-22T18:11:36.260855+00:00", "trade", 12.7704, 50.0]
["2026-09-22T18:11:36.260903+00:00", "trade", 12.77, 81.0]
["2026-09-22T18:11:36.260957+00:00", "trade", 12.77, 109.0]
["2026-09-22T18:11:36.261017+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:11:36.261023+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.261071+00:00", "trade", 12.77, 59.0]
["2026-09-22T18:11:36.261144+00:00", "trade", 12.77, 57.0]
["2026-09-22T18:11:36.261193+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.261228+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:11:36.261233+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.261279+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:11:36.261433+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.261474+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.261474+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.261492+00:00", "trade", 12.77, 51.0]
["2026-09-22T18:11:36.261727+00:00", "trade", 12.77, 63.0]
["2026-09-22T18:11:36.261796+00:00", "trade", 12.77, 50.0]
["2026-09-22T18:11:36.261892+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:11:36.262271+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.262511+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.262712+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.263077+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.263784+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.264548+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.265233+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.265826+00:00", "trade", 12.77, 56.0]
["2026-09-22T18:11:36.267498+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:36.293071+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:36.317848+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.361030+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.518781+00:00", "trade", 12.7542, 10.0]
["2026-09-22T18:11:36.519918+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.543936+00:00", "trade", 12.765, 1400.0]
["2026-09-22T18:11:36.545211+00:00", "trade", 12.7659, 167.0]
["2026-09-22T18:11:36.545271+00:00", "trade", 12.7679, 53.0]
["2026-09-22T18:11:36.545331+00:00", "trade", 12.7679, 53.0]
["2026-09-22T18:11:36.649378+00:00", "trade", 12.765, 572.0]
["2026-09-22T18:11:36.649953+00:00", "trade", 12.765, 508.0]
["2026-09-22T18:11:36.649995+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:36.649995+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:36.650031+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:36.650452+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:36.650478+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:36.650515+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:11:36.650659+00:00", "trade", 12.765, 56.0]
["2026-09-22T18:11:36.650726+00:00", "trade", 12.7663, 54.0]
["2026-09-22T18:11:36.651225+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:11:36.651784+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:11:36.780857+00:00", "trade", 12.765, 131.0]
["2026-09-22T18:11:37.055650+00:00", "trade", 12.7542, 4.0]
["2026-09-22T18:11:37.811072+00:00", "trade", 12.7609, 2.0]
["2026-09-22T18:11:37.867531+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:37.867631+00:00", "trade", 12.77, 92.0]
["2026-09-22T18:11:37.868061+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:37.868205+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:37.869114+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:37.869154+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:37.869492+00:00", "trade", 12.7689, 61.0]
["2026-09-22T18:11:37.869596+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:37.869676+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:37.870117+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:37.873287+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:11:37.886422+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:11:37.922090+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:38.130320+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:38.467281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:39.170362+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:39.254734+00:00", "trade", 12.7653, 100.0]
["2026-09-22T18:11:39.441009+00:00", "trade", 12.7669, 3000.0]
["2026-09-22T18:11:39.442302+00:00", "trade", 12.767, 304.0]
["2026-09-22T18:11:39.442362+00:00", "trade", 12.7666, 86.0]
["2026-09-22T18:11:39.442422+00:00", "trade", 12.7668, 97.0]
["2026-09-22T18:11:39.442485+00:00", "trade", 12.7666, 86.0]
["2026-09-22T18:11:39.464197+00:00", "trade", 12.7543, 200.0]
["2026-09-22T18:11:39.531981+00:00", "trade", 12.7653, 100.0]
["2026-09-22T18:11:39.561611+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:39.561947+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:39.561947+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:39.562423+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:40.347760+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:40.347800+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:40.348241+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:40.533040+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:40.533090+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.200517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.304113+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.313475+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.650335+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.652626+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.652631+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.652656+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.653353+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.653663+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.654945+00:00", "trade", 12.7611, 300.0]
["2026-09-22T18:11:41.674390+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.674390+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.674498+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.674553+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.674558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.675000+00:00", "trade", 12.765, 800.0]
["2026-09-22T18:11:41.675069+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.675069+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.675084+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.675145+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.675551+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.676281+00:00", "trade", 12.765, 108.0]
["2026-09-22T18:11:41.679060+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679063+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679066+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679066+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679069+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679084+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:11:41.679154+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679319+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679319+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679321+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679321+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.679350+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679355+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679365+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679635+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.679675+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.680602+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:11:41.688917+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.899147+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.952999+00:00", "trade", 12.7652, 100.0]
["2026-09-22T18:11:41.959807+00:00", "trade", 12.7652, 100.0]
["2026-09-22T18:11:42.164407+00:00", "trade", 12.7538, 100.0]
["2026-09-22T18:11:42.164873+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.216326+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.366738+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.667593+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:43.126995+00:00", "trade", 12.7529, 10.0]
["2026-09-22T18:11:43.324199+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:43.596220+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.552485+00:00", "trade", 12.7601, 3000.0]
["2026-09-22T18:11:44.553775+00:00", "trade", 12.7605, 323.0]
["2026-09-22T18:11:44.553844+00:00", "trade", 12.7621, 80.0]
["2026-09-22T18:11:44.553895+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:44.553937+00:00", "trade", 12.7621, 100.0]
["2026-09-22T18:11:44.553946+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:11:44.554001+00:00", "trade", 12.7621, 80.0]
["2026-09-22T18:11:44.554003+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:44.554006+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:44.554057+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:11:44.554081+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:44.554156+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:44.554484+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:44.554488+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.554547+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:44.554917+00:00", "trade", 12.76, 31.0]
["2026-09-22T18:11:44.554929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.554977+00:00", "trade", 12.76, 47.0]
["2026-09-22T18:11:44.555038+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:11:44.555169+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.555169+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.555224+00:00", "trade", 12.76, 31.0]
["2026-09-22T18:11:44.555278+00:00", "trade", 12.765, 78.0]
["2026-09-22T18:11:44.555350+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:11:44.555510+00:00", "trade", 12.76, 233.0]
["2026-09-22T18:11:44.555597+00:00", "trade", 12.765, 268.0]
["2026-09-22T18:11:44.555610+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.555756+00:00", "trade", 12.765, 59.0]
["2026-09-22T18:11:44.556310+00:00", "trade", 12.7642, 50.0]
["2026-09-22T18:11:44.556493+00:00", "trade", 12.761, 50.0]
["2026-09-22T18:11:44.564531+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.565238+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.569908+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:11:44.570482+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570488+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570488+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570494+00:00", "trade", 12.76, 1200.0]
["2026-09-22T18:11:44.570498+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570504+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570504+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:11:44.570504+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570504+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:11:44.570510+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:11:44.570510+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:11:44.570510+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:11:44.570513+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:11:44.570513+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570513+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570516+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570516+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570519+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:11:44.570522+00:00", "trade", 12.76, 60.0]
["2026-09-22T18:11:44.570522+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:11:44.570522+00:00", "trade", 12.76, 140.0]
["2026-09-22T18:11:44.570522+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570530+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570561+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570566+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570601+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570606+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570651+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570656+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570684+00:00", "trade", 12.76, 840.0]
["2026-09-22T18:11:44.570684+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570686+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570687+00:00", "trade", 12.76, 133.0]
["2026-09-22T18:11:44.570690+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570690+00:00", "trade", 12.76, 4.0]
["2026-09-22T18:11:44.570693+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.570717+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570721+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570727+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:44.570731+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:44.570756+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:44.570762+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:44.570787+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:44.570806+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:44.570811+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570826+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570837+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570842+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570847+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570847+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570857+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.570858+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.571075+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.571126+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.571127+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571167+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571192+00:00", "trade", 12.7633, 69.0]
["2026-09-22T18:11:44.571212+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571252+00:00", "trade", 12.764, 51.0]
["2026-09-22T18:11:44.571257+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571257+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571293+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571313+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571313+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571315+00:00", "trade", 12.764, 51.0]
["2026-09-22T18:11:44.571318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571318+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571323+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571323+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571413+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571453+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571483+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571493+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571533+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571784+00:00", "trade", 12.76, 147.0]
["2026-09-22T18:11:44.571845+00:00", "trade", 12.7609, 55.0]
["2026-09-22T18:11:44.571854+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571854+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.571860+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.571902+00:00", "trade", 12.76, 69.0]
["2026-09-22T18:11:44.571956+00:00", "trade", 12.76, 69.0]
["2026-09-22T18:11:44.572009+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.572028+00:00", "trade", 12.76, 50.0]
["2026-09-22T18:11:44.572054+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.572088+00:00", "trade", 12.76, 50.0]
["2026-09-22T18:11:44.572139+00:00", "trade", 12.76, 59.0]
["2026-09-22T18:11:44.572193+00:00", "trade", 12.76, 59.0]
["2026-09-22T18:11:44.572245+00:00", "trade", 12.76, 112.0]
["2026-09-22T18:11:44.572296+00:00", "trade", 12.76, 65.0]
["2026-09-22T18:11:44.572347+00:00", "trade", 12.76, 53.0]
["2026-09-22T18:11:44.572557+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.572811+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.573378+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.573378+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.578632+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:44.578856+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.578896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.579916+00:00", "trade", 12.76, 51.0]
["2026-09-22T18:11:44.579976+00:00", "trade", 12.76, 51.0]
["2026-09-22T18:11:44.588178+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:44.604577+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:11:44.605861+00:00", "trade", 12.7586, 69.0]
["2026-09-22T18:11:44.610700+00:00", "trade", 12.755, 250.0]
["2026-09-22T18:11:44.781404+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:11:45.171987+00:00", "trade", 12.753, 20.0]
["2026-09-22T18:11:45.180205+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.180405+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.180736+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.180771+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.181292+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.181332+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.183121+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.190093+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.190534+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.190815+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.194659+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.326178+00:00", "trade", 12.7501, 3000.0]
["2026-09-22T18:11:45.326557+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.326778+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327099+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327134+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327219+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327486+00:00", "trade", 12.7505, 321.0]
["2026-09-22T18:11:45.327547+00:00", "trade", 12.7508, 56.0]
["2026-09-22T18:11:45.327607+00:00", "trade", 12.7529, 90.0]
["2026-09-22T18:11:45.327670+00:00", "trade", 12.7508, 56.0]
["2026-09-22T18:11:45.327735+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327735+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.327780+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.328216+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.336501+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.336942+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.337223+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.362989+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.363270+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.363510+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.363510+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.363540+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.363951+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.366031+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.366512+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.366552+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.366552+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.366993+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.368748+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.372953+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.571219+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.572657+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.599145+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.599175+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.599626+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.600107+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.600148+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.600188+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.609069+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.609515+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.681215+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.722644+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:11:45.723931+00:00", "trade", 12.755, 294.0]
["2026-09-22T18:11:45.723997+00:00", "trade", 12.755, 60.0]
["2026-09-22T18:11:45.931335+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.931575+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.931856+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.931896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.931896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.932297+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.941258+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.941739+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:45.942140+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447185+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447221+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447618+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:11:46.447658+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:11:46.447679+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:11:46.447740+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:46.447782+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447782+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447822+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447862+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.447895+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:11:46.448183+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.448343+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.448439+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:11:46.448664+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.448902+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:11:46.448966+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:11:46.450322+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:11:46.451065+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:46.451600+00:00", "trade", 12.7544, 89.0]
["2026-09-22T18:11:46.457064+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.241403+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.241799+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.242080+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.276852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277333+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277374+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277414+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277614+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277774+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.277895+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.278331+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.286776+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.288455+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.288492+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:47.288896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.288911+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.288961+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.289377+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.289497+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.289893+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.289978+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.290019+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.290019+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.290254+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.290735+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.290775+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.298018+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.298860+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.299301+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.345756+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.446756+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.446766+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.446816+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.447187+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.447468+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.447508+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.450630+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.471735+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:11:47.472277+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.472277+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.472357+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.472397+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.472758+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.472838+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.499125+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.520732+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.683985+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.684065+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.684466+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.956593+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.957194+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.957234+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.957715+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.958152+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.966516+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:47.966957+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.024219+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.088677+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.089158+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.089559+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.091438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.098600+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.264535+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.265336+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.309015+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.522367+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.535890+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.935413+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:11:48.937023+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.937083+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.973825+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:48.976246+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.685173+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:11:49.685186+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.685246+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.685254+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:11:49.685332+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:11:49.685482+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.685918+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.685918+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.686535+00:00", "trade", 12.7544, 88.0]
["2026-09-22T18:11:49.688599+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.696621+00:00", "trade", 12.761, 100.0]
["2026-09-22T18:11:49.708376+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:11:49.709363+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:49.723183+00:00", "trade", 12.7529, 1.0]
["2026-09-22T18:11:50.136437+00:00", "trade", 12.7529, 10.0]
["2026-09-22T18:11:50.564024+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.816909+00:00", "trade", 12.7529, 1.0]
["2026-09-22T18:11:50.996903+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:11:50.996905+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:11:50.996908+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.996911+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.996911+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.996918+00:00", "trade", 12.75, 800.0]
["2026-09-22T18:11:50.996918+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:11:50.996918+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:11:50.996921+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:11:50.996921+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:11:50.996921+00:00", "trade", 12.75, 700.0]
["2026-09-22T18:11:50.996926+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:11:50.996956+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.996962+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.996962+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.997016+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:11:50.997026+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:11:50.997026+00:00", "trade", 12.75, 600.0]
["2026-09-22T18:11:50.997066+00:00", "trade", 12.75, 19.0]
["2026-09-22T18:11:50.997066+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:11:50.997071+00:00", "trade", 12.75, 600.0]
["2026-09-22T18:11:50.997071+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:11:50.997161+00:00", "trade", 12.75, 192.0]
["2026-09-22T18:11:50.997384+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997479+00:00", "trade", 12.75, 321.0]
["2026-09-22T18:11:50.997480+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997505+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997510+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997525+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997530+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:50.997530+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:11:50.997531+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.997540+00:00", "quote", 12.74, 12.76]
["2026-09-22T18:11:50.997550+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997555+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997565+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997565+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997630+00:00", "trade", 12.75, 152.0]
["2026-09-22T18:11:50.997665+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997695+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997714+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:50.997736+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997741+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997741+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997741+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997745+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997745+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997745+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997745+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997785+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997796+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997820+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997921+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997941+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.997941+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998181+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998181+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998189+00:00", "trade", 12.7533, 60.0]
["2026-09-22T18:11:50.998221+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998252+00:00", "trade", 12.7536, 56.0]
["2026-09-22T18:11:50.998261+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998261+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998319+00:00", "trade", 12.75, 59.0]
["2026-09-22T18:11:50.998342+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998385+00:00", "trade", 12.75, 88.0]
["2026-09-22T18:11:50.998422+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998448+00:00", "trade", 12.7525, 61.0]
["2026-09-22T18:11:50.998514+00:00", "trade", 12.7525, 61.0]
["2026-09-22T18:11:50.998577+00:00", "trade", 12.7642, 50.0]
["2026-09-22T18:11:50.998652+00:00", "trade", 12.75, 118.0]
["2026-09-22T18:11:50.998706+00:00", "trade", 12.75, 54.0]
["2026-09-22T18:11:50.998767+00:00", "trade", 12.75, 59.0]
["2026-09-22T18:11:50.998783+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998788+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.998821+00:00", "trade", 12.75, 108.0]
["2026-09-22T18:11:50.998872+00:00", "trade", 12.75, 61.0]
["2026-09-22T18:11:50.998923+00:00", "trade", 12.75, 56.0]
["2026-09-22T18:11:50.998977+00:00", "trade", 12.75, 56.0]
["2026-09-22T18:11:50.999031+00:00", "trade", 12.7625, 50.0]
["2026-09-22T18:11:50.999082+00:00", "trade", 12.75, 70.0]
["2026-09-22T18:11:50.999136+00:00", "trade", 12.75, 53.0]
["2026-09-22T18:11:50.999264+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.999384+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:50.999860+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:51.000582+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:51.001088+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:11:51.053115+00:00", "trade", 12.7674, 48.0]
["2026-09-22T18:11:51.498465+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.161423+00:00", "trade", 12.745, 6000.0]
["2026-09-22T18:11:52.162725+00:00", "trade", 12.7454, 572.0]
["2026-09-22T18:11:52.162782+00:00", "trade", 12.7458, 115.0]
["2026-09-22T18:11:52.162845+00:00", "trade", 12.7454, 129.0]
["2026-09-22T18:11:52.162932+00:00", "trade", 12.7458, 115.0]
["2026-09-22T18:11:52.452072+00:00", "trade", 12.75, 65.0]
["2026-09-22T18:11:52.462378+00:00", "trade", 12.75, 74.0]
["2026-09-22T18:11:52.534796+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:52.534916+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:52.534939+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.534964+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.534964+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.535360+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.789240+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:52.789240+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:11:52.789243+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.789684+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.790205+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:52.790245+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:53.148308+00:00", "trade", 12.7661, 100.0]
["2026-09-22T18:11:53.479407+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:53.479416+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:53.479446+00:00", "trade", 12.74, 50.0]
["2026-09-22T18:11:53.479494+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:53.479494+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:53.479500+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:53.480030+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:53.480110+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:54.912093+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:54.914111+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:11:55.591558+00:00", "trade", 12.7635, 100.0]
["2026-09-22T18:11:56.406941+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:56.407371+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:56.407823+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:56.408735+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:56.422925+00:00", "trade", 12.745, 21.0]
["2026-09-22T18:11:56.424128+00:00", "trade", 12.745, 116.0]
["2026-09-22T18:11:56.796506+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:56.799298+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:57.895934+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:57.896385+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:58.458770+00:00", "trade", 12.7521, 13.0]
["2026-09-22T18:11:59.445087+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:11:59.446455+00:00", "trade", 12.745, 2.0]
["2026-09-22T18:11:59.446603+00:00", "trade", 12.74, 185.0]
["2026-09-22T18:11:59.447889+00:00", "trade", 12.7445, 51.0]
["2026-09-22T18:11:59.455362+00:00", "trade", 12.75, 9.0]
["2026-09-22T18:11:59.478295+00:00", "trade", 12.75, 15.0]
["2026-09-22T18:11:59.579525+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.579756+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.647155+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.647351+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.647396+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.647753+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.648087+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:11:59.648634+00:00", "trade", 12.7446, 51.0]
["2026-09-22T18:11:59.648719+00:00", "trade", 12.7446, 51.0]
["2026-09-22T18:11:59.648779+00:00", "trade", 12.7439, 51.0]
["2026-09-22T18:11:59.651371+00:00", "trade", 12.745, 600.0]
["2026-09-22T18:11:59.651443+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:59.651612+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.651729+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:59.652652+00:00", "trade", 12.745, 53.0]
["2026-09-22T18:11:59.654032+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:59.655316+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.656628+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.657906+00:00", "trade", 12.745, 52.0]
["2026-09-22T18:11:59.670340+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.671444+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.671514+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.671612+00:00", "trade", 12.745, 58.0]
["2026-09-22T18:11:59.671684+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:11:59.672481+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:11:59.675112+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.675413+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.676393+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:11:59.676457+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:11:59.676685+00:00", "trade", 12.745, 53.0]
["2026-09-22T18:11:59.678044+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:59.679749+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.690106+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:11:59.691492+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:11:59.741688+00:00", "trade", 12.745, 400.0]
["2026-09-22T18:11:59.742978+00:00", "trade", 12.745, 52.0]
["2026-09-22T18:11:59.743032+00:00", "trade", 12.745, 58.0]
["2026-09-22T18:11:59.852299+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:00.008846+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:00.166297+00:00", "trade", 12.7634, 37.0]
["2026-09-22T18:12:00.173153+00:00", "trade", 12.7634, 61.0]
["2026-09-22T18:12:00.184108+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:00.184725+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:12:00.188874+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:00.190172+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:00.190339+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:00.237190+00:00", "trade", 12.745, 400.0]
["2026-09-22T18:12:00.578014+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:01.217664+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:01.218741+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:01.600751+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:01.602038+00:00", "trade", 12.745, 53.0]
["2026-09-22T18:12:01.604080+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:12:01.604341+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:01.605631+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:01.607153+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:01.608434+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:12:01.608491+00:00", "trade", 12.745, 50.0]
["2026-09-22T18:12:01.669001+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:12:01.710585+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:01.760698+00:00", "trade", 12.745, 200.0]
["2026-09-22T18:12:02.451900+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:02.451907+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.744212+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:02.745430+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:02.745526+00:00", "trade", 12.7445, 53.0]
["2026-09-22T18:12:02.746465+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:02.756881+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:02.758160+00:00", "trade", 12.7448, 50.0]
["2026-09-22T18:12:02.808508+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:02.808735+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.809622+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.882445+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.893482+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.893482+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.893499+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:12:02.893502+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:12:02.893502+00:00", "trade", 12.74, 94.0]
["2026-09-22T18:12:02.893526+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.893526+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894128+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894168+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894208+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894248+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894489+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894489+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.894679+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.919217+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:02.919899+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.012319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.012925+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.065585+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.296284+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.297181+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.473860+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:03.474713+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.474873+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.475359+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.520391+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.601278+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.806857+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:03.807784+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:04.347833+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:04.351366+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:04.432319+00:00", "trade", 12.745, 49.0]
["2026-09-22T18:12:04.432935+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:04.432935+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:04.433546+00:00", "trade", 12.745, 83.0]
["2026-09-22T18:12:05.325045+00:00", "trade", 12.74, 73.0]
["2026-09-22T18:12:05.325108+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325281+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:05.325281+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:05.325653+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:12:05.325653+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325655+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:12:05.325658+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:12:05.325661+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325667+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325673+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:12:05.325677+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:12:05.325677+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:12:05.325682+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325725+00:00", "trade", 12.74, 67.0]
["2026-09-22T18:12:05.325800+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325800+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.325822+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325827+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:12:05.325833+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:12:05.325836+00:00", "trade", 12.74, 84.0]
["2026-09-22T18:12:05.325842+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325851+00:00", "trade", 12.74, 116.0]
["2026-09-22T18:12:05.325882+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325902+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325907+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325917+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325917+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325932+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.325932+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.326023+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.326078+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.326208+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.326253+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:05.326257+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.326272+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.326273+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326359+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:12:05.326559+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326564+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326599+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326629+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326639+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326669+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326669+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326799+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326799+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326900+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.326945+00:00", "trade", 12.7419, 67.0]
["2026-09-22T18:12:05.327025+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.327050+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.327117+00:00", "trade", 12.7415, 56.0]
["2026-09-22T18:12:05.327177+00:00", "trade", 12.7404, 52.0]
["2026-09-22T18:12:05.327288+00:00", "trade", 12.7415, 56.0]
["2026-09-22T18:12:05.327348+00:00", "trade", 12.74, 71.0]
["2026-09-22T18:12:05.327968+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:05.327997+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.328027+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.328799+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.331440+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.331481+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.331952+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.332864+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.348727+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.349929+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.351442+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:05.351448+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.351683+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.351774+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.351844+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:05.351879+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:05.351884+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:05.351894+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.351924+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.351924+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.351949+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.351964+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352024+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352090+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352130+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352135+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352265+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352526+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352566+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352586+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352591+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352636+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.352636+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.353144+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:12:05.353242+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.353728+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.353877+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:05.357768+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.358209+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.360947+00:00", "trade", 12.725, 714.0]
["2026-09-22T18:12:05.361918+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.362222+00:00", "trade", 12.7333, 30.0]
["2026-09-22T18:12:05.362273+00:00", "trade", 12.7323, 82.0]
["2026-09-22T18:12:05.378587+00:00", "trade", 12.7205, 186.0]
["2026-09-22T18:12:05.453521+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.516941+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.747329+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:05.858534+00:00", "trade", 12.7508, 11.0]
["2026-09-22T18:12:05.859891+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.053547+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.447964+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.714322+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.816204+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.894029+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:06.972342+00:00", "trade", 12.7508, 5.0]
["2026-09-22T18:12:07.034406+00:00", "trade", 12.7508, 800.0]
["2026-09-22T18:12:07.059161+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:07.098054+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:07.576102+00:00", "trade", 12.73, 28.0]
["2026-09-22T18:12:07.577356+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:07.577359+00:00", "trade", 12.73, 76.0]
["2026-09-22T18:12:07.577422+00:00", "trade", 12.73, 724.0]
["2026-09-22T18:12:07.577428+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577428+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:12:07.577431+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:12:07.577431+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:12:07.577434+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:12:07.577479+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:12:07.577500+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577515+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:12:07.577729+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577732+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577732+00:00", "trade", 12.73, 800.0]
["2026-09-22T18:12:07.577735+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577738+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577741+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577795+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.577798+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:12:07.577907+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:12:07.577922+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:12:07.577954+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:07.577974+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:07.577981+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.578027+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:12:07.578030+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:07.578039+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:07.578063+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:07.578064+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578095+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578185+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578320+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578326+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578326+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578326+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578330+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578330+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578330+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578335+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578335+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578335+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578335+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578340+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578340+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578435+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578435+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578450+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578450+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578491+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578516+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578581+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578581+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578706+00:00", "trade", 12.728, 53.0]
["2026-09-22T18:12:07.578769+00:00", "trade", 12.7305, 50.0]
["2026-09-22T18:12:07.578805+00:00", "trade", 12.735, 26.0]
["2026-09-22T18:12:07.578835+00:00", "trade", 12.7305, 50.0]
["2026-09-22T18:12:07.578846+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.578895+00:00", "trade", 12.73, 53.0]
["2026-09-22T18:12:07.579028+00:00", "trade", 12.73, 72.0]
["2026-09-22T18:12:07.579202+00:00", "trade", 12.73, 56.0]
["2026-09-22T18:12:07.579265+00:00", "trade", 12.73, 56.0]
["2026-09-22T18:12:07.579282+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.579325+00:00", "trade", 12.73, 58.0]
["2026-09-22T18:12:07.579391+00:00", "trade", 12.73, 53.0]
["2026-09-22T18:12:07.579718+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.579839+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.579864+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.580200+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.580300+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.580370+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.580651+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.580881+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.582365+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.583106+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.585106+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.591577+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.593032+00:00", "trade", 12.74, 30.0]
["2026-09-22T18:12:07.593089+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:07.594654+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.595095+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.595260+00:00", "trade", 12.74, 85.0]
["2026-09-22T18:12:07.609660+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.609780+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.744219+00:00", "trade", 12.735, 800.0]
["2026-09-22T18:12:07.745518+00:00", "trade", 12.7355, 55.0]
["2026-09-22T18:12:07.747686+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:12:07.748184+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.748625+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:07.824886+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:12:07.835128+00:00", "trade", 12.735, 70.0]
["2026-09-22T18:12:08.110282+00:00", "trade", 12.7504, 10.0]
["2026-09-22T18:12:08.315989+00:00", "trade", 12.735, 9.0]
["2026-09-22T18:12:09.943942+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:10.254700+00:00", "trade", 12.7609, 39.0]
["2026-09-22T18:12:11.039621+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:11.545830+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:12:12.090424+00:00", "trade", 12.73, 7.0]
["2026-09-22T18:12:12.091020+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.091040+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.091060+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.091321+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.091476+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.091556+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.092278+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:12.547090+00:00", "trade", 12.7504, 10.0]
["2026-09-22T18:12:12.747886+00:00", "trade", 12.735, 96.0]
["2026-09-22T18:12:12.749173+00:00", "trade", 12.7334, 50.0]
["2026-09-22T18:12:12.749239+00:00", "trade", 12.7334, 50.0]
["2026-09-22T18:12:13.217682+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:13.217723+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:13.218124+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:13.218845+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.044036+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.044873+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.044953+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.046913+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.047394+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.047795+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.487535+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.488658+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:14.489094+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:15.209867+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:12:15.209867+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:12:15.209870+00:00", "trade", 12.73, 800.0]
["2026-09-22T18:12:15.209870+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.209873+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.209876+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.209876+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.209876+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:12:15.209879+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:12:15.209879+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:12:15.210022+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210022+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210038+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210108+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210110+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210122+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210123+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210126+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210126+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210134+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210134+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210168+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210178+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210243+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210248+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210273+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:12:15.210273+00:00", "trade", 12.73, 68.0]
["2026-09-22T18:12:15.210276+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:12:15.210279+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210288+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210288+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210363+00:00", "trade", 12.73, 179.0]
["2026-09-22T18:12:15.210398+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210398+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210398+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210403+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210418+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210423+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210434+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210443+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210449+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:12:15.210453+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210509+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210565+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:12:15.210654+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210700+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.210724+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210809+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210849+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210884+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210884+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210889+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.210946+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.211001+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.211050+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.211151+00:00", "trade", 12.7337, 57.0]
["2026-09-22T18:12:15.211205+00:00", "trade", 12.7329, 58.0]
["2026-09-22T18:12:15.211250+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.211262+00:00", "trade", 12.73, 53.0]
["2026-09-22T18:12:15.211316+00:00", "trade", 12.73, 28.0]
["2026-09-22T18:12:15.211392+00:00", "trade", 12.73, 53.0]
["2026-09-22T18:12:15.211540+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:12:15.211557+00:00", "trade", 12.73, 54.0]
["2026-09-22T18:12:15.211614+00:00", "trade", 12.73, 75.0]
["2026-09-22T18:12:15.211668+00:00", "trade", 12.73, 57.0]
["2026-09-22T18:12:15.212238+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.213330+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.214092+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.214648+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.214820+00:00", "trade", 12.73, 97.0]
["2026-09-22T18:12:15.217916+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.241156+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:15.310266+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.411797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.412433+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.541946+00:00", "trade", 12.725, 60.0]
["2026-09-22T18:12:15.542878+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.543224+00:00", "trade", 12.7297, 50.0]
["2026-09-22T18:12:15.543360+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.975261+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.975702+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:15.976900+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:16.032030+00:00", "trade", 12.7627, 100.0]
["2026-09-22T18:12:16.121474+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:16.210305+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:16.211578+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:16.212059+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:16.359740+00:00", "trade", 12.725, 1500.0]
["2026-09-22T18:12:16.361027+00:00", "trade", 12.7276, 51.0]
["2026-09-22T18:12:16.361102+00:00", "trade", 12.725, 72.0]
["2026-09-22T18:12:16.361162+00:00", "trade", 12.7269, 51.0]
["2026-09-22T18:12:16.376107+00:00", "trade", 12.725, 1400.0]
["2026-09-22T18:12:16.377392+00:00", "trade", 12.725, 67.0]
["2026-09-22T18:12:16.666902+00:00", "trade", 12.725, 800.0]
["2026-09-22T18:12:16.668180+00:00", "trade", 12.725, 60.0]
["2026-09-22T18:12:16.683333+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:12:16.684620+00:00", "trade", 12.725, 58.0]
["2026-09-22T18:12:16.684677+00:00", "trade", 12.725, 52.0]
["2026-09-22T18:12:16.699583+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:17.431226+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:17.431296+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:17.432254+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:17.432294+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:17.915965+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:17.918939+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:17.919760+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:12:17.921927+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:17.926346+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:17.926406+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:17.926466+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:17.927618+00:00", "trade", 12.7241, 53.0]
["2026-09-22T18:12:17.932913+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:17.995327+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:12:17.996608+00:00", "trade", 12.725, 58.0]
["2026-09-22T18:12:18.003013+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:18.004297+00:00", "trade", 12.7246, 52.0]
["2026-09-22T18:12:18.658643+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:18.659924+00:00", "trade", 12.7247, 51.0]
["2026-09-22T18:12:18.814269+00:00", "trade", 12.7587, 100.0]
["2026-09-22T18:12:19.869706+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:19.871285+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:20.042582+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:20.056024+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:20.445556+00:00", "trade", 12.7497, 12.0]
["2026-09-22T18:12:20.898005+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:20.899400+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:20.999734+00:00", "trade", 12.7373, 45.0]
["2026-09-22T18:12:20.999797+00:00", "trade", 12.7363, 42.0]
["2026-09-22T18:12:21.054352+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:21.464681+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:21.465965+00:00", "trade", 12.7247, 50.0]
["2026-09-22T18:12:21.467372+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:21.468653+00:00", "trade", 12.725, 58.0]
["2026-09-22T18:12:21.855207+00:00", "trade", 12.7514, 100.0]
["2026-09-22T18:12:22.145264+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:22.430116+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:22.712373+00:00", "trade", 12.7514, 7.0]
["2026-09-22T18:12:24.011021+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:24.178807+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:24.181008+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:25.225505+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:25.352506+00:00", "trade", 12.7497, 7.0]
["2026-09-22T18:12:25.948655+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:26.232673+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.232714+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.232754+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.233155+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.234633+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.234633+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:26.504476+00:00", "trade", 12.7277, 1.0]
["2026-09-22T18:12:26.539379+00:00", "trade", 12.7619, 100.0]
["2026-09-22T18:12:26.568287+00:00", "trade", 12.7497, 10.0]
["2026-09-22T18:12:27.234920+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.234960+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.235000+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.235401+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.251404+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.251404+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:27.256938+00:00", "trade", 12.7512, 1.0]
["2026-09-22T18:12:27.650367+00:00", "trade", 12.725, 25.0]
["2026-09-22T18:12:28.016372+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:28.251371+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:28.251391+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:28.251847+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:28.550472+00:00", "trade", 12.7619, 100.0]
["2026-09-22T18:12:28.694493+00:00", "trade", 12.7497, 3.0]
["2026-09-22T18:12:28.740812+00:00", "trade", 12.7262, 1190.0]
["2026-09-22T18:12:28.742096+00:00", "trade", 12.726, 68.0]
["2026-09-22T18:12:28.817795+00:00", "trade", 12.7496, 11.0]
["2026-09-22T18:12:29.284011+00:00", "trade", 12.725, 75.0]
["2026-09-22T18:12:29.286346+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:30.008873+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:30.178000+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:30.399951+00:00", "trade", 12.7504, 10.0]
["2026-09-22T18:12:30.650788+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:30.651229+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:30.726614+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:31.175260+00:00", "trade", 12.7618, 100.0]
["2026-09-22T18:12:31.176683+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:31.811903+00:00", "trade", 12.7618, 100.0]
["2026-09-22T18:12:32.052471+00:00", "trade", 12.7504, 1.0]
["2026-09-22T18:12:32.053957+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.053966+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.053975+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.054035+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.054038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.054088+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.054167+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.054369+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.054610+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.054705+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.054705+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.054715+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:32.054715+00:00", "trade", 12.725, 600.0]
["2026-09-22T18:12:32.054721+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:12:32.054965+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055001+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055001+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055046+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055081+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055241+00:00", "trade", 12.7256, 50.0]
["2026-09-22T18:12:32.055326+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055367+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055367+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055367+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055487+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055524+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:32.055527+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055792+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.055999+00:00", "trade", 12.725, 61.0]
["2026-09-22T18:12:32.056050+00:00", "trade", 12.7254, 54.0]
["2026-09-22T18:12:32.056796+00:00", "trade", 12.7254, 51.0]
["2026-09-22T18:12:32.059806+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.060368+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.060964+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.060994+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.064888+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.090614+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.131552+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.142599+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.151951+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.152032+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:32.153310+00:00", "trade", 12.725, 53.0]
["2026-09-22T18:12:32.266914+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.267070+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.344423+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.344423+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:32.351854+00:00", "trade", 12.725, 173.0]
["2026-09-22T18:12:34.133646+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:34.133648+00:00", "trade", 12.7494, 4.0]
["2026-09-22T18:12:34.753262+00:00", "trade", 12.7617, 14.0]
["2026-09-22T18:12:35.093241+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:35.093268+00:00", "trade", 12.725, 108.0]
["2026-09-22T18:12:35.094555+00:00", "trade", 12.725, 50.0]
["2026-09-22T18:12:35.287082+00:00", "trade", 12.72, 99.0]
["2026-09-22T18:12:35.337587+00:00", "trade", 12.7233, 99.0]
["2026-09-22T18:12:35.406769+00:00", "trade", 12.72, 99.0]
["2026-09-22T18:12:35.407770+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:35.408988+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:35.410687+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:35.410949+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:35.411971+00:00", "trade", 12.7239, 52.0]
["2026-09-22T18:12:35.463415+00:00", "trade", 12.7233, 99.0]
["2026-09-22T18:12:35.733472+00:00", "trade", 12.7474, 1.0]
["2026-09-22T18:12:36.122397+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:36.205185+00:00", "trade", 12.7494, 14.0]
["2026-09-22T18:12:36.709202+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:36.769249+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:36.910144+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:36.914174+00:00", "trade", 12.7201, 25.0]
["2026-09-22T18:12:37.051588+00:00", "trade", 12.72, 99.0]
["2026-09-22T18:12:37.107855+00:00", "trade", 12.7233, 99.0]
["2026-09-22T18:12:37.190070+00:00", "trade", 12.72, 99.0]
["2026-09-22T18:12:37.251290+00:00", "trade", 12.7233, 99.0]
["2026-09-22T18:12:38.143044+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:38.595385+00:00", "trade", 12.7493, 9.0]
["2026-09-22T18:12:39.660240+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:39.741568+00:00", "trade", 12.72, 99.0]
["2026-09-22T18:12:39.793414+00:00", "trade", 12.7215, 99.0]
["2026-09-22T18:12:39.875681+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:39.876965+00:00", "trade", 12.7239, 51.0]
["2026-09-22T18:12:39.935090+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:39.936371+00:00", "trade", 12.723, 58.0]
["2026-09-22T18:12:39.936428+00:00", "trade", 12.7238, 50.0]
["2026-09-22T18:12:39.992223+00:00", "trade", 12.7612, 100.0]
["2026-09-22T18:12:40.363214+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:12:40.364498+00:00", "trade", 12.7238, 60.0]
["2026-09-22T18:12:40.438855+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:40.439070+00:00", "trade", 12.73, 31.0]
["2026-09-22T18:12:40.439136+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:12:40.439196+00:00", "trade", 12.73, 80.0]
["2026-09-22T18:12:40.440411+00:00", "trade", 12.7252, 50.0]
["2026-09-22T18:12:40.441812+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:40.441852+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:40.442293+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:40.449396+00:00", "trade", 12.73, 30.0]
["2026-09-22T18:12:40.449459+00:00", "trade", 12.73, 120.0]
["2026-09-22T18:12:40.449523+00:00", "trade", 12.73, 73.0]
["2026-09-22T18:12:41.037769+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.039247+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.262432+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:12:41.262438+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.262919+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.262919+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.262959+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.264918+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.265359+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.428532+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.429254+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.440616+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.441057+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.762682+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:41.984972+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:12:42.471026+00:00", "trade", 12.7514, 10.0]
["2026-09-22T18:12:42.472117+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:43.128648+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:43.143679+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:12:43.163977+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:43.193809+00:00", "trade", 12.7342, 43.0]
["2026-09-22T18:12:43.203059+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:12:43.205314+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:12:43.206595+00:00", "trade", 12.7262, 63.0]
["2026-09-22T18:12:43.253645+00:00", "trade", 12.7492, 11.0]
["2026-09-22T18:12:43.301423+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:44.863962+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:44.864413+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:44.876127+00:00", "trade", 12.7492, 1.0]
["2026-09-22T18:12:44.918857+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:44.919308+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:46.178359+00:00", "trade", 12.725, 25.0]
["2026-09-22T18:12:47.039549+00:00", "trade", 12.725, 50.0]
["2026-09-22T18:12:47.687995+00:00", "trade", 12.7491, 100.0]
["2026-09-22T18:12:47.816048+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:47.832457+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:47.886610+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:47.952733+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:48.172084+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:48.250811+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:48.453958+00:00", "trade", 12.7491, 55.0]
["2026-09-22T18:12:48.638156+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:48.797762+00:00", "trade", 12.7611, 1.0]
["2026-09-22T18:12:49.325625+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.425036+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.501350+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:49.751763+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.751788+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.839221+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.841921+00:00", "trade", 12.7491, 10.0]
["2026-09-22T18:12:49.853219+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:12:49.854627+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.854652+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:49.854657+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:50.077232+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:50.097944+00:00", "trade", 12.7491, 31.0]
["2026-09-22T18:12:50.834436+00:00", "trade", 12.7514, 14.0]
["2026-09-22T18:12:50.918972+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:50.918997+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:51.001736+00:00", "trade", 12.7249, 9.0]
["2026-09-22T18:12:51.092314+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:51.169257+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:51.169282+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:51.273309+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:51.385754+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:12:51.387032+00:00", "trade", 12.7255, 52.0]
["2026-09-22T18:12:51.899116+00:00", "trade", 12.734, 1.0]
["2026-09-22T18:12:51.956908+00:00", "trade", 12.725, 1500.0]
["2026-09-22T18:12:51.958198+00:00", "trade", 12.725, 104.0]
["2026-09-22T18:12:51.958264+00:00", "trade", 12.7255, 70.0]
["2026-09-22T18:12:51.958324+00:00", "trade", 12.7254, 72.0]
["2026-09-22T18:12:52.249900+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:52.831831+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:12:52.938486+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:52.938597+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:53.722596+00:00", "trade", 12.749, 1.0]
["2026-09-22T18:12:54.572319+00:00", "trade", 12.7611, 25.0]
["2026-09-22T18:12:54.832874+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:54.934926+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.123269+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.334120+00:00", "trade", 12.7611, 100.0]
["2026-09-22T18:12:55.542249+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.617874+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617886+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617894+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.617895+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617902+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617902+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617919+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.617928+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:12:55.617929+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.617946+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.617949+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.618015+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.618020+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.618155+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.618157+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.618412+00:00", "trade", 12.725, 123.0]
["2026-09-22T18:12:55.618501+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.618546+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.618571+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.618586+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.619233+00:00", "trade", 12.725, 53.0]
["2026-09-22T18:12:55.619969+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.619969+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.619979+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.620932+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.621684+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621687+00:00", "trade", 12.72, 80.0]
["2026-09-22T18:12:55.621690+00:00", "trade", 12.72, 27.0]
["2026-09-22T18:12:55.621804+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621808+00:00", "trade", 12.72, 73.0]
["2026-09-22T18:12:55.621815+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:12:55.621815+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621815+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621819+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621819+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621819+00:00", "trade", 12.72, 30.0]
["2026-09-22T18:12:55.621823+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621825+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621825+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621907+00:00", "trade", 12.72, 16.0]
["2026-09-22T18:12:55.621907+00:00", "trade", 12.72, 18.0]
["2026-09-22T18:12:55.621953+00:00", "trade", 12.72, 25.0]
["2026-09-22T18:12:55.621954+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.621955+00:00", "trade", 12.72, 83.0]
["2026-09-22T18:12:55.621968+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:12:55.621968+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621968+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621968+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621973+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:12:55.621973+00:00", "trade", 12.72, 30.0]
["2026-09-22T18:12:55.621973+00:00", "trade", 12.72, 17.0]
["2026-09-22T18:12:55.621974+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.621979+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621979+00:00", "trade", 12.72, 30.0]
["2026-09-22T18:12:55.621983+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621983+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621985+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621989+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621989+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.621994+00:00", "trade", 12.72, 414.0]
["2026-09-22T18:12:55.621994+00:00", "trade", 12.72, 1698.0]
["2026-09-22T18:12:55.621994+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.621997+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622215+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.622217+00:00", "trade", 12.72, 108.0]
["2026-09-22T18:12:55.622217+00:00", "trade", 12.72, 192.0]
["2026-09-22T18:12:55.622220+00:00", "trade", 12.72, 323.0]
["2026-09-22T18:12:55.622230+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622230+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:12:55.622245+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622255+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622258+00:00", "trade", 12.72, 639.0]
["2026-09-22T18:12:55.622280+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622289+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:12:55.622305+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622320+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622325+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622330+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622330+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622400+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622487+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622514+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:12:55.622545+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:12:55.622550+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622577+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622585+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622589+00:00", "trade", 12.72, 102.0]
["2026-09-22T18:12:55.622619+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622641+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622650+00:00", "trade", 12.72, 102.0]
["2026-09-22T18:12:55.622659+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622691+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622726+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622734+00:00", "trade", 12.725, 109.0]
["2026-09-22T18:12:55.622740+00:00", "trade", 12.72, 101.0]
["2026-09-22T18:12:55.622791+00:00", "trade", 12.72, 21.0]
["2026-09-22T18:12:55.622817+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622817+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622821+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622848+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622857+00:00", "trade", 12.72, 142.0]
["2026-09-22T18:12:55.622861+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622861+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622871+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622871+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.622890+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622926+00:00", "trade", 12.72, 61.0]
["2026-09-22T18:12:55.622932+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622962+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.622986+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.623011+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623067+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623094+00:00", "trade", 12.7247, 50.0]
["2026-09-22T18:12:55.623147+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623152+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623158+00:00", "trade", 12.7216, 50.0]
["2026-09-22T18:12:55.623167+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623248+00:00", "trade", 12.7229, 50.0]
["2026-09-22T18:12:55.623292+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623299+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:12:55.623386+00:00", "trade", 12.7222, 51.0]
["2026-09-22T18:12:55.623440+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:12:55.623458+00:00", "trade", 12.715, 81.0]
["2026-09-22T18:12:55.623468+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.623497+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:12:55.623570+00:00", "trade", 12.72, 55.0]
["2026-09-22T18:12:55.623669+00:00", "trade", 12.72, 121.0]
["2026-09-22T18:12:55.623726+00:00", "trade", 12.72, 57.0]
["2026-09-22T18:12:55.623762+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.623777+00:00", "trade", 12.72, 65.0]
["2026-09-22T18:12:55.623828+00:00", "trade", 12.72, 61.0]
["2026-09-22T18:12:55.623879+00:00", "trade", 12.72, 59.0]
["2026-09-22T18:12:55.623931+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:12:55.624099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.624129+00:00", "trade", 12.7202, 50.0]
["2026-09-22T18:12:55.624237+00:00", "trade", 12.7205, 50.0]
["2026-09-22T18:12:55.624274+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.624279+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:12:55.624304+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.625091+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.625557+00:00", "trade", 12.7199, 50.0]
["2026-09-22T18:12:55.625744+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:12:55.626369+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.626410+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.626780+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.627001+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.627641+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.629542+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.629557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.629878+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:55.632483+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.639844+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.640073+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:55.641372+00:00", "trade", 12.7196, 52.0]
["2026-09-22T18:12:55.729299+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.013215+00:00", "trade", 12.7123, 5.0]
["2026-09-22T18:12:56.204508+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:12:56.204538+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:12:56.205296+00:00", "trade", 12.718, 100.0]
["2026-09-22T18:12:56.205669+00:00", "trade", 12.7183, 100.0]
["2026-09-22T18:12:56.205690+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:56.205816+00:00", "trade", 12.7192, 50.0]
["2026-09-22T18:12:56.206177+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.206177+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.206613+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.207121+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:12:56.224075+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.274800+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.276211+00:00", "trade", 12.715, 900.0]
["2026-09-22T18:12:56.277495+00:00", "trade", 12.7159, 87.0]
["2026-09-22T18:12:56.277573+00:00", "trade", 12.7172, 50.0]
["2026-09-22T18:12:56.277633+00:00", "trade", 12.7176, 52.0]
["2026-09-22T18:12:56.375149+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:56.412573+00:00", "trade", 12.729, 1.0]
["2026-09-22T18:12:56.417252+00:00", "trade", 12.729, 2.0]
["2026-09-22T18:12:56.459981+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:57.228499+00:00", "trade", 12.7481, 11.0]
["2026-09-22T18:12:59.377685+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:12:59.777017+00:00", "trade", 12.7606, 14.0]
["2026-09-22T18:13:00.008905+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:00.174032+00:00", "trade", 12.7481, 1.0]
["2026-09-22T18:13:00.327437+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:00.370569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:00.395199+00:00", "trade", 12.7606, 15.0]
["2026-09-22T18:13:00.402290+00:00", "trade", 12.7606, 7.0]
["2026-09-22T18:13:00.665000+00:00", "trade", 12.7606, 300.0]
["2026-09-22T18:13:00.673808+00:00", "trade", 12.7606, 100.0]
["2026-09-22T18:13:00.676905+00:00", "trade", 12.7606, 100.0]
["2026-09-22T18:13:01.024156+00:00", "trade", 12.715, 72.0]
["2026-09-22T18:13:01.024213+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:01.108333+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:02.558351+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:02.558973+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.128108+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:03.614830+00:00", "trade", 12.71, 150.0]
["2026-09-22T18:13:03.635877+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:03.636509+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.637793+00:00", "trade", 12.7143, 54.0]
["2026-09-22T18:13:03.641558+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.643506+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.644030+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:03.644066+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:03.644600+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:03.644628+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.644875+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.644938+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.645311+00:00", "trade", 12.7153, 50.0]
["2026-09-22T18:13:03.645897+00:00", "trade", 12.715, 53.0]
["2026-09-22T18:13:03.646144+00:00", "trade", 12.7147, 50.0]
["2026-09-22T18:13:03.646965+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.647028+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.647605+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:03.648237+00:00", "trade", 12.7148, 50.0]
["2026-09-22T18:13:03.648300+00:00", "trade", 12.715, 58.0]
["2026-09-22T18:13:03.685682+00:00", "trade", 12.7124, 15.0]
["2026-09-22T18:13:03.891632+00:00", "trade", 12.7478, 1.0]
["2026-09-22T18:13:03.902738+00:00", "trade", 12.7478, 10.0]
["2026-09-22T18:13:03.974334+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:04.598222+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:04.955209+00:00", "trade", 12.7523, 300.0]
["2026-09-22T18:13:05.099628+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:05.540604+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:05.679597+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:05.679937+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.173413+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.173732+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.175016+00:00", "trade", 12.715, 63.0]
["2026-09-22T18:13:06.187529+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.188816+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:13:06.188876+00:00", "trade", 12.715, 51.0]
["2026-09-22T18:13:06.199996+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.205945+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.207025+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.211712+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.212993+00:00", "trade", 12.715, 58.0]
["2026-09-22T18:13:06.223425+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.224703+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:13:06.233887+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.240905+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:06.263336+00:00", "trade", 12.7315, 80.0]
["2026-09-22T18:13:06.269293+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.269569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.271343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.460172+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.460232+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:06.472270+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:07.379480+00:00", "trade", 12.7603, 100.0]
["2026-09-22T18:13:07.387019+00:00", "trade", 12.7603, 19.0]
["2026-09-22T18:13:07.390637+00:00", "trade", 12.7603, 2.0]
["2026-09-22T18:13:07.485338+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:07.927172+00:00", "trade", 12.7603, 100.0]
["2026-09-22T18:13:07.990851+00:00", "trade", 12.715, 59.0]
["2026-09-22T18:13:07.992138+00:00", "trade", 12.715, 51.0]
["2026-09-22T18:13:08.151301+00:00", "trade", 12.7227, 3.0]
["2026-09-22T18:13:08.732155+00:00", "trade", 12.7603, 200.0]
["2026-09-22T18:13:08.812870+00:00", "trade", 12.7515, 1.0]
["2026-09-22T18:13:10.253188+00:00", "trade", 12.7476, 1.0]
["2026-09-22T18:13:10.383157+00:00", "trade", 12.7476, 51.0]
["2026-09-22T18:13:11.799664+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:13:12.087535+00:00", "trade", 12.715, 90.0]
["2026-09-22T18:13:12.151237+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:12.151678+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:12.186290+00:00", "trade", 12.7475, 13.0]
["2026-09-22T18:13:12.196653+00:00", "trade", 12.7602, 400.0]
["2026-09-22T18:13:12.204483+00:00", "trade", 12.7602, 100.0]
["2026-09-22T18:13:12.819857+00:00", "trade", 12.72, 30.0]
["2026-09-22T18:13:12.819914+00:00", "trade", 12.72, 74.0]
["2026-09-22T18:13:12.821796+00:00", "trade", 12.715, 25.0]
["2026-09-22T18:13:12.823077+00:00", "trade", 12.7152, 50.0]
["2026-09-22T18:13:14.638408+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.224360+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.224796+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.224957+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.225398+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.351237+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.558730+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:15.857204+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:16.070982+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:16.071614+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:16.096925+00:00", "trade", 12.7442, 100.0]
["2026-09-22T18:13:16.104202+00:00", "trade", 12.7442, 4.0]
["2026-09-22T18:13:16.108890+00:00", "trade", 12.7442, 2.0]
["2026-09-22T18:13:16.113254+00:00", "trade", 12.7442, 1.0]
["2026-09-22T18:13:16.116526+00:00", "trade", 12.7442, 1.0]
["2026-09-22T18:13:16.351537+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:16.921653+00:00", "trade", 12.715, 1000.0]
["2026-09-22T18:13:16.922937+00:00", "trade", 12.7153, 83.0]
["2026-09-22T18:13:16.923000+00:00", "trade", 12.7151, 59.0]
["2026-09-22T18:13:16.993037+00:00", "trade", 12.7601, 100.0]
["2026-09-22T18:13:17.283790+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.284266+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.445324+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.968512+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.968786+00:00", "trade", 12.715, 3000.0]
["2026-09-22T18:13:17.968795+00:00", "trade", 12.72, 3000.0]
["2026-09-22T18:13:17.969489+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.969930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.969930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:17.970098+00:00", "trade", 12.715, 144.0]
["2026-09-22T18:13:17.970161+00:00", "trade", 12.715, 84.0]
["2026-09-22T18:13:17.970221+00:00", "trade", 12.7151, 88.0]
["2026-09-22T18:13:17.970284+00:00", "trade", 12.72, 144.0]
["2026-09-22T18:13:17.970347+00:00", "trade", 12.72, 60.0]
["2026-09-22T18:13:17.970413+00:00", "trade", 12.7175, 96.0]
["2026-09-22T18:13:18.046413+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:18.046428+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:18.047691+00:00", "trade", 12.7197, 51.0]
["2026-09-22T18:13:18.079558+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.080087+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:18.122921+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.122921+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.122963+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.122963+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:18.200117+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.200156+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.200195+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.201398+00:00", "trade", 12.715, 53.0]
["2026-09-22T18:13:18.277046+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.277049+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.277082+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.354528+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.354528+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.354567+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:18.381692+00:00", "trade", 12.7414, 100.0]
["2026-09-22T18:13:18.792681+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:18.853776+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:18.854257+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:18.889310+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:18.991784+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:19.318836+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:19.428006+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:19.582421+00:00", "trade", 12.7466, 11.0]
["2026-09-22T18:13:19.627109+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:19.627550+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:20.438418+00:00", "trade", 12.7466, 1.0]
["2026-09-22T18:13:20.637870+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:20.695992+00:00", "trade", 12.7596, 100.0]
["2026-09-22T18:13:21.003734+00:00", "trade", 12.7181, 32.0]
["2026-09-22T18:13:21.068419+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:21.068895+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:21.167624+00:00", "trade", 12.715, 1300.0]
["2026-09-22T18:13:21.168911+00:00", "trade", 12.715, 106.0]
["2026-09-22T18:13:21.168977+00:00", "trade", 12.715, 66.0]
["2026-09-22T18:13:21.169064+00:00", "trade", 12.715, 53.0]
["2026-09-22T18:13:21.169118+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:13:21.244748+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:21.245635+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:21.450019+00:00", "trade", 12.715, 500.0]
["2026-09-22T18:13:21.511022+00:00", "trade", 12.7464, 1.0]
["2026-09-22T18:13:21.732793+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:21.912811+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:21.913292+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:22.728319+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:22.728795+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:22.836301+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:23.473074+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:23.474242+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:24.021746+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:24.422545+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:24.423027+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:24.910986+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:25.083306+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:25.083762+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:25.376736+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:13:25.378170+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:25.614737+00:00", "trade", 12.7174, 32.0]
["2026-09-22T18:13:26.113253+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:26.113695+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:26.232868+00:00", "trade", 12.7592, 100.0]
["2026-09-22T18:13:26.575830+00:00", "trade", 12.7464, 11.0]
["2026-09-22T18:13:26.595403+00:00", "trade", 12.7494, 29.0]
["2026-09-22T18:13:26.627348+00:00", "trade", 12.7199, 15.0]
["2026-09-22T18:13:26.829210+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:26.891854+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:13:27.417813+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:13:27.832204+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:28.624477+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.624532+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.624542+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.624572+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.624626+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:13:28.626702+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.851260+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:28.851276+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.337560+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:13:29.338847+00:00", "trade", 12.7151, 63.0]
["2026-09-22T18:13:29.401729+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.402631+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.403117+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.693778+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.694219+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.696404+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.696434+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.866995+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.867461+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:29.867917+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:30.008942+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:30.412344+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.412365+00:00", "trade", 12.715, 92.0]
["2026-09-22T18:13:30.412405+00:00", "trade", 12.715, 92.0]
["2026-09-22T18:13:30.412489+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.413006+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.463063+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.463237+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:30.463463+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:13:30.463710+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.463758+00:00", "trade", 12.715, 25.0]
["2026-09-22T18:13:30.464257+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:30.464389+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:30.464830+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:30.464991+00:00", "trade", 12.715, 52.0]
["2026-09-22T18:13:30.465535+00:00", "trade", 12.715, 51.0]
["2026-09-22T18:13:30.765594+00:00", "trade", 12.715, 6000.0]
["2026-09-22T18:13:30.766884+00:00", "trade", 12.715, 294.0]
["2026-09-22T18:13:30.766974+00:00", "trade", 12.715, 120.0]
["2026-09-22T18:13:30.767031+00:00", "trade", 12.715, 136.0]
["2026-09-22T18:13:30.767089+00:00", "trade", 12.715, 136.0]
["2026-09-22T18:13:31.250105+00:00", "trade", 12.7586, 23.0]
["2026-09-22T18:13:31.347152+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:31.347598+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:32.251115+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:13:32.251257+00:00", "trade", 12.71, 156.0]
["2026-09-22T18:13:32.640965+00:00", "trade", 12.7456, 4.0]
["2026-09-22T18:13:33.278447+00:00", "trade", 12.7458, 10.0]
["2026-09-22T18:13:33.613894+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:34.645511+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.519618+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.519774+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.550797+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.550868+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.551058+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.551965+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.552005+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.733817+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.733878+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:35.733903+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:36.862435+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:36.872834+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.139482+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:13:38.325527+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.495519+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:13:38.495586+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.579631+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.890935+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.891156+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.891572+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.894273+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:38.894649+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.432608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.432668+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.433625+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.434187+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.434227+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.486561+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.519882+00:00", "trade", 12.7176, 416.0]
["2026-09-22T18:13:39.532587+00:00", "trade", 12.7199, 87.0]
["2026-09-22T18:13:39.533571+00:00", "trade", 12.75, 3321.0]
["2026-09-22T18:13:39.533634+00:00", "trade", 12.75, 122.0]
["2026-09-22T18:13:39.793701+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:39.977651+00:00", "trade", 12.7472, 10.0]
["2026-09-22T18:13:39.979523+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.007158+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.007850+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.267372+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.275130+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:40.275230+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.275576+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:40.276102+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.054249+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.054357+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.054984+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055043+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:13:41.055058+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:13:41.055062+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.055064+00:00", "trade", 12.72, 40.0]
["2026-09-22T18:13:41.055067+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.055073+00:00", "trade", 12.72, 1099.0]
["2026-09-22T18:13:41.055076+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.055079+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055082+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.055082+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.055085+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.055085+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.055088+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.055099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055100+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.055104+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055124+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055124+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055130+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:13:41.055130+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.055134+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055139+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:13:41.055139+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:13:41.055139+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:13:41.055142+00:00", "trade", 12.72, 900.0]
["2026-09-22T18:13:41.055148+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.055149+00:00", "quote", 12.71, 12.73]
["2026-09-22T18:13:41.055164+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055179+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055179+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055179+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055184+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055184+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055184+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055189+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055193+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.055199+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:13:41.055199+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055204+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055209+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055263+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.055265+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:13:41.055364+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055400+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055400+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055491+00:00", "trade", 12.72, 8.0]
["2026-09-22T18:13:41.055550+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055565+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055585+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055590+00:00", "trade", 12.72, 386.0]
["2026-09-22T18:13:41.055593+00:00", "trade", 12.72, 214.0]
["2026-09-22T18:13:41.055595+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055615+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055646+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055665+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055704+00:00", "trade", 12.72, 424.0]
["2026-09-22T18:13:41.055746+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:13:41.055816+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.055816+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.055846+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055871+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055951+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055956+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.055991+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056031+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056036+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056116+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056269+00:00", "trade", 12.725, 79.0]
["2026-09-22T18:13:41.056312+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056317+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056378+00:00", "trade", 12.7185, 102.0]
["2026-09-22T18:13:41.056432+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056450+00:00", "trade", 12.7187, 50.0]
["2026-09-22T18:13:41.056510+00:00", "trade", 12.719, 50.0]
["2026-09-22T18:13:41.056512+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056570+00:00", "trade", 12.719, 50.0]
["2026-09-22T18:13:41.056630+00:00", "trade", 12.72, 67.0]
["2026-09-22T18:13:41.056711+00:00", "trade", 12.72, 87.0]
["2026-09-22T18:13:41.056769+00:00", "trade", 12.72, 56.0]
["2026-09-22T18:13:41.056826+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:41.056826+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:41.056829+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:41.056832+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:13:41.056871+00:00", "trade", 12.72, 58.0]
["2026-09-22T18:13:41.056925+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:13:41.056953+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.056979+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:13:41.057036+00:00", "trade", 12.72, 59.0]
["2026-09-22T18:13:41.057090+00:00", "trade", 12.72, 51.0]
["2026-09-22T18:13:41.059574+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.059905+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:41.060431+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.060434+00:00", "trade", 12.72, 62.0]
["2026-09-22T18:13:41.060485+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.060506+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.060522+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.060838+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.060855+00:00", "trade", 12.7225, 57.0]
["2026-09-22T18:13:41.060906+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.060906+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.060913+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061228+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061288+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061293+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061304+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061312+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.061337+00:00", "trade", 12.72, 120.0]
["2026-09-22T18:13:41.061337+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:13:41.061341+00:00", "trade", 12.72, 332.0]
["2026-09-22T18:13:41.061346+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.061354+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061354+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061359+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061364+00:00", "trade", 12.72, 93.0]
["2026-09-22T18:13:41.061394+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061394+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061434+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061574+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061659+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061755+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061820+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061865+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061875+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.061908+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.061914+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.061915+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.062001+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.062184+00:00", "trade", 12.721, 54.0]
["2026-09-22T18:13:41.062196+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.062245+00:00", "trade", 12.721, 54.0]
["2026-09-22T18:13:41.062581+00:00", "trade", 12.7204, 61.0]
["2026-09-22T18:13:41.062642+00:00", "trade", 12.7211, 59.0]
["2026-09-22T18:13:41.062696+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:13:41.063038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.063038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065228+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.065233+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065384+00:00", "trade", 12.72, 76.0]
["2026-09-22T18:13:41.065384+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.065414+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065428+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065714+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065844+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.065934+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.065995+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.066010+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.066058+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.066476+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.067037+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.067037+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.067047+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:41.067276+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:13:41.067907+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:41.067914+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.067994+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.068355+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.068400+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.069044+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.069117+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.069185+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:13:41.069251+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:13:41.069839+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.070316+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:13:41.070676+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.070719+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:13:41.070764+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.070773+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:13:41.071157+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.071638+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.071658+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.071991+00:00", "trade", 12.72, 58.0]
["2026-09-22T18:13:41.072079+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.073036+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.075918+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.076399+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.086483+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.086724+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.087240+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.092643+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.093124+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.113773+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.137259+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.137700+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.138181+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.138382+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.139219+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.140422+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.162745+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.162825+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.162985+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.190115+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:41.214800+00:00", "trade", 12.725, 40.0]
["2026-09-22T18:13:41.561344+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:13:42.020613+00:00", "trade", 12.7201, 6000.0]
["2026-09-22T18:13:42.021909+00:00", "trade", 12.7201, 290.0]
["2026-09-22T18:13:42.021976+00:00", "trade", 12.7201, 125.0]
["2026-09-22T18:13:42.022036+00:00", "trade", 12.7201, 103.0]
["2026-09-22T18:13:42.022123+00:00", "trade", 12.7201, 103.0]
["2026-09-22T18:13:42.036030+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.040165+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.092755+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:13:42.212307+00:00", "trade", 12.7315, 200.0]
["2026-09-22T18:13:42.321701+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:42.322083+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:42.322098+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:42.322344+00:00", "trade", 12.72, 46.0]
["2026-09-22T18:13:42.322646+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.322651+00:00", "trade", 12.72, 154.0]
["2026-09-22T18:13:42.322666+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.322666+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323002+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323037+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323142+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323483+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323488+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323909+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.323932+00:00", "trade", 12.7228, 44.0]
["2026-09-22T18:13:42.324285+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.324967+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.328124+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.400231+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.401108+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:42.518071+00:00", "trade", 12.725, 3000.0]
["2026-09-22T18:13:42.519358+00:00", "trade", 12.7244, 80.0]
["2026-09-22T18:13:42.519421+00:00", "trade", 12.7244, 64.0]
["2026-09-22T18:13:42.519484+00:00", "trade", 12.7244, 64.0]
["2026-09-22T18:13:42.623919+00:00", "trade", 12.72, 97.0]
["2026-09-22T18:13:42.623919+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:42.692004+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:44.154515+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:44.349463+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:44.438723+00:00", "trade", 12.7313, 100.0]
["2026-09-22T18:13:45.211732+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:46.082796+00:00", "trade", 12.7188, 100.0]
["2026-09-22T18:13:46.595788+00:00", "trade", 12.7457, 10.0]
["2026-09-22T18:13:46.993637+00:00", "trade", 12.7576, 6.0]
["2026-09-22T18:13:47.739328+00:00", "trade", 12.725, 211.0]
["2026-09-22T18:13:47.743129+00:00", "trade", 12.725, 284.0]
["2026-09-22T18:13:47.762955+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:13:49.093476+00:00", "trade", 12.7192, 25.0]
["2026-09-22T18:13:49.963134+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:49.963570+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:50.641772+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:51.005751+00:00", "trade", 12.7192, 34.0]
["2026-09-22T18:13:51.023352+00:00", "trade", 12.7575, 400.0]
["2026-09-22T18:13:51.024293+00:00", "trade", 12.7575, 400.0]
["2026-09-22T18:13:51.043560+00:00", "trade", 12.7575, 200.0]
["2026-09-22T18:13:51.044997+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:51.045067+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:51.045695+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:51.053893+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:51.053959+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:51.056282+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.056723+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.252884+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:51.254388+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.255070+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.294657+00:00", "trade", 12.7575, 1.0]
["2026-09-22T18:13:51.326529+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.941892+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:51.942689+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:52.904082+00:00", "trade", 12.7186, 1.0]
["2026-09-22T18:13:53.608797+00:00", "trade", 12.7458, 10.0]
["2026-09-22T18:13:54.205027+00:00", "trade", 12.725, 78.0]
["2026-09-22T18:13:54.205397+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:54.717373+00:00", "trade", 12.7575, 200.0]
["2026-09-22T18:13:54.727682+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:54.731359+00:00", "trade", 12.7575, 100.0]
["2026-09-22T18:13:55.385892+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:55.616741+00:00", "trade", 12.7195, 32.0]
["2026-09-22T18:13:55.630015+00:00", "trade", 12.7185, 1.0]
["2026-09-22T18:13:56.008720+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:13:56.010004+00:00", "trade", 12.725, 61.0]
["2026-09-22T18:13:56.594693+00:00", "trade", 12.725, 600.0]
["2026-09-22T18:13:57.293430+00:00", "trade", 12.7277, 25.0]
["2026-09-22T18:13:58.329327+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:58.329768+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:58.329808+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:58.432202+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:58.500223+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:58.653152+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:59.011543+00:00", "trade", 12.7467, 100.0]
["2026-09-22T18:13:59.159881+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:59.160317+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:59.417059+00:00", "trade", 12.7376, 56.0]
["2026-09-22T18:14:00.008964+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:00.256943+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:14:01.100325+00:00", "trade", 12.725, 75.0]
["2026-09-22T18:14:01.101612+00:00", "trade", 12.7246, 50.0]
["2026-09-22T18:14:01.172195+00:00", "trade", 12.7574, 100.0]
["2026-09-22T18:14:01.179410+00:00", "trade", 12.7574, 100.0]
["2026-09-22T18:14:01.183505+00:00", "trade", 12.7574, 100.0]
["2026-09-22T18:14:01.388024+00:00", "trade", 12.7467, 12.0]
["2026-09-22T18:14:01.389806+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:01.390282+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:01.390643+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:02.233235+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:02.568547+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:03.709033+00:00", "trade", 12.7474, 65.0]
["2026-09-22T18:14:04.167507+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:04.167983+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:06.896822+00:00", "trade", 12.7216, 100.0]
["2026-09-22T18:14:07.596216+00:00", "trade", 12.7566, 100.0]
["2026-09-22T18:14:07.772943+00:00", "trade", 12.7566, 100.0]
["2026-09-22T18:14:09.628526+00:00", "trade", 12.7468, 13.0]
["2026-09-22T18:14:10.623485+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:10.760131+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:10.761201+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:10.761418+00:00", "trade", 12.7251, 53.0]
["2026-09-22T18:14:12.122413+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:12.122854+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:12.520734+00:00", "trade", 12.7247, 43.0]
["2026-09-22T18:14:12.520794+00:00", "trade", 12.7247, 43.0]
["2026-09-22T18:14:13.010712+00:00", "trade", 12.7189, 586.0]
["2026-09-22T18:14:13.094389+00:00", "trade", 12.725, 168.0]
["2026-09-22T18:14:13.094398+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:13.094913+00:00", "trade", 12.725, 77.0]
["2026-09-22T18:14:13.139481+00:00", "trade", 12.725, 128.0]
["2026-09-22T18:14:15.346379+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:15.346856+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:15.371551+00:00", "trade", 12.7562, 100.0]
["2026-09-22T18:14:16.344301+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:16.872396+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:16.872993+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:16.996959+00:00", "trade", 12.7468, 11.0]
["2026-09-22T18:14:17.925608+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925614+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925650+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925671+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925677+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925725+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.925909+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.926131+00:00", "trade", 12.725, 286.0]
["2026-09-22T18:14:17.926642+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.926964+00:00", "trade", 12.725, 52.0]
["2026-09-22T18:14:17.927436+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.927927+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.933553+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:17.938313+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:18.240778+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.241199+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.242261+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:14:18.243545+00:00", "trade", 12.725, 53.0]
["2026-09-22T18:14:18.243605+00:00", "trade", 12.725, 71.0]
["2026-09-22T18:14:18.246747+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.247324+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.247640+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.248081+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.270850+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.270871+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270874+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270874+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270880+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270884+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270884+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270889+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270889+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270889+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:14:18.270895+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270895+00:00", "trade", 12.72, 9.0]
["2026-09-22T18:14:18.270899+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:18.270899+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:14:18.270904+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270904+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270904+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:18.270908+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.270908+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270908+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.270913+00:00", "trade", 12.72, 154.0]
["2026-09-22T18:14:18.270913+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.270916+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:14:18.270916+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.270919+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:18.270919+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:14:18.270922+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.270922+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.270922+00:00", "trade", 12.72, 80.0]
["2026-09-22T18:14:18.270925+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:14:18.270945+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.270950+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.271010+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.271010+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.271015+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:18.271030+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271042+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271050+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271080+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271097+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271097+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:14:18.271101+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271101+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.271105+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:18.271109+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271109+00:00", "trade", 12.72, 868.0]
["2026-09-22T18:14:18.271115+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:14:18.271115+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271115+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271131+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271151+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271165+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271165+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271166+00:00", "trade", 12.72, 1051.0]
["2026-09-22T18:14:18.271175+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271226+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271266+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271321+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271322+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:14:18.271326+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:18.271472+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271476+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271481+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271481+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271490+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271520+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:14:18.271537+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271566+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:18.271567+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271583+00:00", "trade", 12.72, 205.0]
["2026-09-22T18:14:18.271586+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271616+00:00", "trade", 12.72, 92.0]
["2026-09-22T18:14:18.271647+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271652+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.271652+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271707+00:00", "trade", 12.72, 81.0]
["2026-09-22T18:14:18.271762+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271767+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271767+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271807+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.271967+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272007+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272038+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272203+00:00", "trade", 12.7239, 51.0]
["2026-09-22T18:14:18.272230+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:14:18.272263+00:00", "trade", 12.7239, 51.0]
["2026-09-22T18:14:18.272323+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:14:18.272380+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:14:18.272437+00:00", "trade", 12.72, 59.0]
["2026-09-22T18:14:18.272494+00:00", "trade", 12.72, 62.0]
["2026-09-22T18:14:18.272549+00:00", "trade", 12.72, 61.0]
["2026-09-22T18:14:18.272569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272603+00:00", "trade", 12.72, 61.0]
["2026-09-22T18:14:18.272609+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272654+00:00", "trade", 12.72, 51.0]
["2026-09-22T18:14:18.272705+00:00", "trade", 12.72, 56.0]
["2026-09-22T18:14:18.272757+00:00", "trade", 12.72, 60.0]
["2026-09-22T18:14:18.272839+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.272915+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:14:18.272973+00:00", "trade", 12.72, 96.0]
["2026-09-22T18:14:18.272991+00:00", "trade", 12.715, 105.0]
["2026-09-22T18:14:18.273451+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.273730+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.273892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.273927+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.273932+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.274408+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.274809+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.275531+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.276316+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.282078+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:18.301598+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:18.302882+00:00", "trade", 12.7198, 52.0]
["2026-09-22T18:14:18.302945+00:00", "trade", 12.7198, 52.0]
["2026-09-22T18:14:18.343432+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.371118+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:18.371168+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:19.270987+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:20.111008+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:20.272012+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:21.007738+00:00", "trade", 12.7217, 12.0]
["2026-09-22T18:14:21.288787+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:21.319191+00:00", "trade", 12.715, 25.0]
["2026-09-22T18:14:21.691900+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:21.692261+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:22.174174+00:00", "trade", 12.7198, 100.0]
["2026-09-22T18:14:22.194156+00:00", "trade", 12.7556, 100.0]
["2026-09-22T18:14:22.286157+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:22.288769+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:22.378482+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:22.717039+00:00", "trade", 12.7463, 16.0]
["2026-09-22T18:14:22.994686+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.008778+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:23.010062+00:00", "trade", 12.7185, 53.0]
["2026-09-22T18:14:23.085751+00:00", "trade", 12.715, 1089.0]
["2026-09-22T18:14:23.085933+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.086615+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.087035+00:00", "trade", 12.7179, 66.0]
["2026-09-22T18:14:23.087086+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.087091+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.087096+00:00", "trade", 12.715, 52.0]
["2026-09-22T18:14:23.087126+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.088574+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.089015+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.254152+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:23.255190+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.255466+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:23.404239+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.233748+00:00", "trade", 12.746, 11.0]
["2026-09-22T18:14:24.518568+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.518903+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.519440+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.519600+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.519757+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:14:24.519757+00:00", "trade", 12.72, 9.0]
["2026-09-22T18:14:24.519773+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:24.519776+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:14:24.519779+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:24.519779+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:14:24.519784+00:00", "trade", 12.72, 209.0]
["2026-09-22T18:14:24.519827+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:24.519833+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:14:24.519833+00:00", "trade", 12.72, 151.0]
["2026-09-22T18:14:24.519839+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:24.519848+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:24.519854+00:00", "trade", 12.72, 448.0]
["2026-09-22T18:14:24.519887+00:00", "trade", 12.72, 89.0]
["2026-09-22T18:14:24.519891+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.519896+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.519896+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:24.520282+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520282+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520337+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520372+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520397+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520397+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520401+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:24.520402+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520402+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520407+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520412+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520417+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520422+00:00", "trade", 12.72, 1686.0]
["2026-09-22T18:14:24.520422+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520428+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:24.520432+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:14:24.520434+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:24.520482+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520688+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520698+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520708+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520773+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520792+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:14:24.520843+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.520963+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.521038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.521066+00:00", "trade", 12.7196, 58.0]
["2026-09-22T18:14:24.521119+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.521126+00:00", "trade", 12.7177, 50.0]
["2026-09-22T18:14:24.521186+00:00", "trade", 12.7177, 50.0]
["2026-09-22T18:14:24.521249+00:00", "trade", 12.72, 58.0]
["2026-09-22T18:14:24.521309+00:00", "trade", 12.7198, 50.0]
["2026-09-22T18:14:24.521712+00:00", "trade", 12.72, 95.0]
["2026-09-22T18:14:24.522442+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.522958+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:24.629045+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:25.576388+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:14:25.618737+00:00", "trade", 12.7208, 18.0]
["2026-09-22T18:14:25.888077+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:26.156250+00:00", "trade", 12.7457, 4.0]
["2026-09-22T18:14:26.165019+00:00", "trade", 12.7457, 1.0]
["2026-09-22T18:14:26.168483+00:00", "trade", 12.7457, 1.0]
["2026-09-22T18:14:26.172224+00:00", "trade", 12.7457, 6.0]
["2026-09-22T18:14:26.289025+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:26.289181+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:26.289902+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:26.291055+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:26.935967+00:00", "trade", 12.725, 34.0]
["2026-09-22T18:14:26.937248+00:00", "trade", 12.7205, 50.0]
["2026-09-22T18:14:26.937311+00:00", "trade", 12.7205, 50.0]
["2026-09-22T18:14:26.937458+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:26.938730+00:00", "trade", 12.7209, 50.0]
["2026-09-22T18:14:27.030614+00:00", "trade", 12.725, 110.0]
["2026-09-22T18:14:27.096392+00:00", "trade", 12.728, 15.0]
["2026-09-22T18:14:28.931554+00:00", "trade", 12.755, 28.0]
["2026-09-22T18:14:28.937542+00:00", "trade", 12.755, 8.0]
["2026-09-22T18:14:28.940861+00:00", "trade", 12.755, 6.0]
["2026-09-22T18:14:28.944822+00:00", "trade", 12.755, 14.0]
["2026-09-22T18:14:28.948211+00:00", "trade", 12.755, 13.0]
["2026-09-22T18:14:28.952057+00:00", "trade", 12.755, 24.0]
["2026-09-22T18:14:29.135601+00:00", "trade", 12.725, 7.0]
["2026-09-22T18:14:29.155247+00:00", "trade", 12.7222, 1.0]
["2026-09-22T18:14:29.160549+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:30.008996+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:30.652818+00:00", "trade", 12.746, 10.0]
["2026-09-22T18:14:31.178308+00:00", "trade", 12.7222, 3.0]
["2026-09-22T18:14:32.027087+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:14:32.028440+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:32.028761+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:32.532688+00:00", "trade", 12.7222, 1.0]
["2026-09-22T18:14:34.121514+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:34.169087+00:00", "trade", 12.725, 127.0]
["2026-09-22T18:14:34.872672+00:00", "trade", 12.7196, 5.0]
["2026-09-22T18:14:35.991827+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:35.991839+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:35.991896+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:14:35.993120+00:00", "trade", 12.7241, 53.0]
["2026-09-22T18:14:37.133337+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133379+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:14:37.133379+00:00", "trade", 12.72, 1100.0]
["2026-09-22T18:14:37.133382+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:14:37.133382+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:14:37.133385+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.133388+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133388+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:14:37.133394+00:00", "trade", 12.72, 129.0]
["2026-09-22T18:14:37.133394+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.133394+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133400+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133400+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:14:37.133407+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133407+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133412+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:14:37.133412+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133412+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:14:37.133412+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133415+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133415+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.133415+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133419+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.133419+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:14:37.133421+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.133427+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133428+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133513+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133529+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133529+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133533+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133548+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133548+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133563+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133586+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:14:37.133590+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:14:37.133592+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133596+00:00", "trade", 12.72, 268.0]
["2026-09-22T18:14:37.133596+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:14:37.133601+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133601+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:14:37.133601+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.133614+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133629+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133639+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133639+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133643+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133643+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133649+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133649+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133653+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133659+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133659+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133663+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133673+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133673+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133673+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133679+00:00", "trade", 12.72, 428.0]
["2026-09-22T18:14:37.133684+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133684+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133684+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133698+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133718+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133728+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.133744+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:37.134076+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:14:37.134094+00:00", "trade", 12.72, 65.0]
["2026-09-22T18:14:37.134148+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134160+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134185+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134212+00:00", "trade", 12.72, 123.0]
["2026-09-22T18:14:37.134230+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134250+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134255+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134272+00:00", "trade", 12.72, 60.0]
["2026-09-22T18:14:37.134275+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134300+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134340+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134340+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134345+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134356+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134370+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134380+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134389+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134390+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134500+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134536+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134645+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134654+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.134666+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134690+00:00", "trade", 12.7206, 82.0]
["2026-09-22T18:14:37.134753+00:00", "trade", 12.7211, 59.0]
["2026-09-22T18:14:37.134791+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134816+00:00", "trade", 12.7212, 52.0]
["2026-09-22T18:14:37.134861+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134879+00:00", "trade", 12.7212, 52.0]
["2026-09-22T18:14:37.134901+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134941+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134941+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.134942+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:14:37.134981+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.135002+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:14:37.135063+00:00", "trade", 12.72, 55.0]
["2026-09-22T18:14:37.135120+00:00", "trade", 12.72, 63.0]
["2026-09-22T18:14:37.135177+00:00", "trade", 12.72, 55.0]
["2026-09-22T18:14:37.135186+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.135228+00:00", "trade", 12.72, 55.0]
["2026-09-22T18:14:37.135282+00:00", "trade", 12.72, 62.0]
["2026-09-22T18:14:37.135333+00:00", "trade", 12.72, 51.0]
["2026-09-22T18:14:37.135337+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.135390+00:00", "trade", 12.72, 56.0]
["2026-09-22T18:14:37.135466+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:14:37.135914+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:14:37.135965+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:14:37.136332+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.136446+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.137222+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.137979+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.142063+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.157324+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:14:37.158605+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:14:37.167549+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.435040+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:37.526707+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.134868+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.134943+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.135384+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.366808+00:00", "trade", 12.7455, 11.0]
["2026-09-22T18:14:38.517392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.794773+00:00", "trade", 12.7545, 800.0]
["2026-09-22T18:14:38.814368+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:38.814804+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:39.332424+00:00", "trade", 12.7196, 1.0]
["2026-09-22T18:14:40.208033+00:00", "trade", 12.7455, 1.0]
["2026-09-22T18:14:40.837942+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:41.003522+00:00", "trade", 12.715, 25.0]
["2026-09-22T18:14:42.030448+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.030451+00:00", "trade", 12.715, 84.0]
["2026-09-22T18:14:42.030682+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.031001+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.031634+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:42.032085+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:42.032130+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:42.038493+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.038748+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.039045+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.585741+00:00", "trade", 12.715, 1000.0]
["2026-09-22T18:14:42.587023+00:00", "trade", 12.7175, 69.0]
["2026-09-22T18:14:42.587089+00:00", "trade", 12.715, 82.0]
["2026-09-22T18:14:42.624305+00:00", "trade", 12.7192, 37.0]
["2026-09-22T18:14:42.637107+00:00", "trade", 12.715, 11133.0]
["2026-09-22T18:14:42.638394+00:00", "trade", 12.715, 223.0]
["2026-09-22T18:14:42.638487+00:00", "trade", 12.7152, 214.0]
["2026-09-22T18:14:42.638553+00:00", "trade", 12.7152, 214.0]
["2026-09-22T18:14:42.638616+00:00", "trade", 12.715, 536.0]
["2026-09-22T18:14:42.672796+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.672796+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.672840+00:00", "trade", 12.715, 10236.0]
["2026-09-22T18:14:42.672892+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:14:42.674146+00:00", "trade", 12.715, 209.0]
["2026-09-22T18:14:42.674200+00:00", "trade", 12.715, 167.0]
["2026-09-22T18:14:42.674254+00:00", "trade", 12.715, 167.0]
["2026-09-22T18:14:42.674311+00:00", "trade", 12.715, 501.0]
["2026-09-22T18:14:42.702238+00:00", "trade", 12.715, 19743.0]
["2026-09-22T18:14:42.703531+00:00", "trade", 12.7164, 60.0]
["2026-09-22T18:14:42.703598+00:00", "trade", 12.715, 397.0]
["2026-09-22T18:14:42.703658+00:00", "trade", 12.715, 317.0]
["2026-09-22T18:14:42.703721+00:00", "trade", 12.715, 317.0]
["2026-09-22T18:14:42.703784+00:00", "trade", 12.716, 54.0]
["2026-09-22T18:14:42.703844+00:00", "trade", 12.715, 952.0]
["2026-09-22T18:14:43.115865+00:00", "trade", 12.7181, 100.0]
["2026-09-22T18:14:43.613612+00:00", "trade", 12.7422, 14.0]
["2026-09-22T18:14:44.011433+00:00", "trade", 12.71, 92.0]
["2026-09-22T18:14:44.011514+00:00", "trade", 12.71, 142.0]
["2026-09-22T18:14:44.011571+00:00", "trade", 12.71, 142.0]
["2026-09-22T18:14:44.011598+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:14:44.012019+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:14:44.012022+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:14:44.012025+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:14:44.012028+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:14:44.012034+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:14:44.012049+00:00", "trade", 12.71, 80.0]
["2026-09-22T18:14:44.012052+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012052+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012056+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012079+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:14:44.012082+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:14:44.012085+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012085+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:14:44.012089+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:14:44.012089+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012091+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:14:44.012095+00:00", "trade", 12.71, 157.0]
["2026-09-22T18:14:44.012095+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012097+00:00", "trade", 12.71, 7.0]
["2026-09-22T18:14:44.012101+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012106+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012110+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012136+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012269+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012290+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:14:44.012293+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012293+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012299+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012299+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012326+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:14:44.012371+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012371+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012372+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012372+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012446+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012456+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012492+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012603+00:00", "trade", 12.71, 71.0]
["2026-09-22T18:14:44.012617+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:14:44.012642+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012657+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012787+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012834+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012837+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012848+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012848+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012891+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.012963+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:14:44.012966+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:14:44.012966+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.013018+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013133+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013253+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013293+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013372+00:00", "trade", 12.71, 57.0]
["2026-09-22T18:14:44.013438+00:00", "trade", 12.71, 51.0]
["2026-09-22T18:14:44.013494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013534+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013534+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013571+00:00", "trade", 12.71, 57.0]
["2026-09-22T18:14:44.013619+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013634+00:00", "trade", 12.71, 50.0]
["2026-09-22T18:14:44.013697+00:00", "trade", 12.71, 50.0]
["2026-09-22T18:14:44.013734+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.013754+00:00", "trade", 12.71, 58.0]
["2026-09-22T18:14:44.013775+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.014216+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.014287+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:14:44.014566+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:14:44.014726+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:14:44.014729+00:00", "trade", 12.705, 75.0]
["2026-09-22T18:14:44.014817+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.017047+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:14:44.018328+00:00", "trade", 12.7074, 56.0]
["2026-09-22T18:14:44.025747+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.026219+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.037565+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:44.070184+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.070635+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.113050+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.448077+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.555592+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.787468+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.801071+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:44.881657+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.078124+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.079001+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.276061+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:14:45.276145+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:14:45.276826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.276826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.276831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.276866+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.277307+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.319523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.392381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.477208+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.539394+00:00", "trade", 12.71, 30.0]
["2026-09-22T18:14:45.539472+00:00", "trade", 12.71, 40.0]
["2026-09-22T18:14:45.540032+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.540032+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.540473+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.540473+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.540513+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.547814+00:00", "trade", 12.71, 115.0]
["2026-09-22T18:14:45.548833+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.549073+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.549274+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.549314+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.549835+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.558756+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.559192+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.559192+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.559237+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.559673+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:45.743137+00:00", "trade", 12.705, 46.0]
["2026-09-22T18:14:46.288880+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:14:46.290170+00:00", "trade", 12.7066, 106.0]
["2026-09-22T18:14:46.290230+00:00", "trade", 12.7064, 80.0]
["2026-09-22T18:14:46.290294+00:00", "trade", 12.7064, 80.0]
["2026-09-22T18:14:46.290357+00:00", "trade", 12.7057, 170.0]
["2026-09-22T18:14:46.292435+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:46.410471+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:46.518547+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:46.636567+00:00", "trade", 12.7099, 6000.0]
["2026-09-22T18:14:46.637276+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:14:46.637854+00:00", "trade", 12.7099, 120.0]
["2026-09-22T18:14:46.637914+00:00", "trade", 12.7099, 96.0]
["2026-09-22T18:14:46.637977+00:00", "trade", 12.7099, 96.0]
["2026-09-22T18:14:46.638043+00:00", "trade", 12.7099, 288.0]
["2026-09-22T18:14:46.638267+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.015016+00:00", "trade", 12.716, 1.0]
["2026-09-22T18:14:47.059783+00:00", "trade", 12.7172, 2.0]
["2026-09-22T18:14:47.119425+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.140510+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.368587+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.405680+00:00", "trade", 12.7093, 3000.0]
["2026-09-22T18:14:47.406992+00:00", "trade", 12.7092, 62.0]
["2026-09-22T18:14:47.407061+00:00", "trade", 12.7092, 50.0]
["2026-09-22T18:14:47.407124+00:00", "trade", 12.7092, 50.0]
["2026-09-22T18:14:47.407187+00:00", "trade", 12.7092, 149.0]
["2026-09-22T18:14:47.469061+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.471181+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.471617+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.471778+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.472053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.914440+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.932402+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.932854+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.934743+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.935039+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.972042+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:47.988265+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:48.043998+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:14:48.044293+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:14:48.044567+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:14:48.044852+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:14:48.045574+00:00", "trade", 12.71, 58.0]
["2026-09-22T18:14:48.046124+00:00", "trade", 12.71, 58.0]
["2026-09-22T18:14:48.833510+00:00", "trade", 12.7362, 100.0]
["2026-09-22T18:14:50.148534+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.148594+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.149171+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.153942+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.153963+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:14:50.154005+00:00", "trade", 12.705, 114.0]
["2026-09-22T18:14:50.154201+00:00", "trade", 12.705, 237.0]
["2026-09-22T18:14:50.154573+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.155009+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.155055+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.155247+00:00", "trade", 12.7096, 52.0]
["2026-09-22T18:14:50.594634+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.596233+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.638649+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.640007+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.640448+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.640488+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.641210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.643009+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.734153+00:00", "trade", 12.7515, 100.0]
["2026-09-22T18:14:50.928766+00:00", "trade", 12.7406, 11.0]
["2026-09-22T18:14:50.930422+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.931786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:50.932182+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.016853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.018612+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.050969+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.098757+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.099199+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.099204+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.099990+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.111964+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.112119+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.240845+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.241923+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.242083+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.242604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.303223+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.303705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.303945+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.304747+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.305178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.310626+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.337475+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.338597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.370729+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.371691+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.431749+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.432220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.432426+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.432667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.441828+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.444549+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.473358+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.493085+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.541064+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:51.937150+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.291948+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.317429+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.319869+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.322355+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.420549+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.534390+00:00", "trade", 12.7098, 3000.0]
["2026-09-22T18:14:52.535266+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.535683+00:00", "trade", 12.7093, 67.0]
["2026-09-22T18:14:52.535707+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.535746+00:00", "trade", 12.7094, 95.0]
["2026-09-22T18:14:52.535807+00:00", "trade", 12.7094, 95.0]
["2026-09-22T18:14:52.535885+00:00", "trade", 12.7091, 170.0]
["2026-09-22T18:14:52.641780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.642226+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.642621+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.717645+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.726526+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.743050+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.899181+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.917952+00:00", "trade", 12.7153, 1.0]
["2026-09-22T18:14:52.944238+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.944840+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.945321+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.945717+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:52.946158+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:53.052075+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:53.076202+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:53.555879+00:00", "trade", 12.7153, 1.0]
["2026-09-22T18:14:53.558839+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:53.559275+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:53.854034+00:00", "trade", 12.7514, 100.0]
["2026-09-22T18:14:54.057399+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.057559+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.058000+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.168954+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.169395+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.169796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.169916+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.344996+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:54.346817+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.349097+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.349157+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.350535+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.351533+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.377023+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.377023+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.474941+00:00", "trade", 12.7402, 36.0]
["2026-09-22T18:14:54.751107+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.853461+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.853862+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:54.898077+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.050083+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.050123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.051165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.097651+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.098177+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.100858+00:00", "trade", 12.7163, 100.0]
["2026-09-22T18:14:55.128855+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.129386+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.130028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.130710+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.376990+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.377471+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.377471+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:55.922531+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.090855+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:14:56.090912+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.091343+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.091899+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.106749+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.106809+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.233448+00:00", "trade", 12.7513, 100.0]
["2026-09-22T18:14:56.394368+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:56.738230+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.014136+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.308390+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.308961+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.309016+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.310019+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.312936+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.313417+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.348550+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.525316+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.532648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.604273+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:57.673017+00:00", "trade", 12.7404, 11.0]
["2026-09-22T18:14:57.674395+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.331311+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.425724+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:14:58.427104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.519914+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.520611+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.754078+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:14:58.754117+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:14:58.754567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.754647+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:58.809623+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:59.290414+00:00", "trade", 12.705, 6000.0]
["2026-09-22T18:14:59.291704+00:00", "trade", 12.7052, 131.0]
["2026-09-22T18:14:59.291765+00:00", "trade", 12.7052, 105.0]
["2026-09-22T18:14:59.291828+00:00", "trade", 12.7052, 105.0]
["2026-09-22T18:14:59.291891+00:00", "trade", 12.7052, 210.0]
["2026-09-22T18:14:59.508526+00:00", "trade", 12.7, 95.0]
["2026-09-22T18:14:59.509085+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:14:59.509085+00:00", "trade", 12.7, 105.0]
["2026-09-22T18:14:59.509130+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:59.509359+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:14:59.509571+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:59.509611+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:59.510077+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:14:59.510363+00:00", "trade", 12.705, 175.0]
["2026-09-22T18:14:59.512092+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:14:59.751482+00:00", "trade", 12.7157, 5.0]
["2026-09-22T18:14:59.762224+00:00", "trade", 12.7157, 1.0]
["2026-09-22T18:14:59.958478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.009033+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.039987+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.051138+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.051294+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.051659+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.051755+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.091800+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.105593+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.291104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.575028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.785240+00:00", "trade", 12.705, 9000.0]
["2026-09-22T18:15:00.786419+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:00.786533+00:00", "trade", 12.7049, 204.0]
["2026-09-22T18:15:00.786596+00:00", "trade", 12.7049, 163.0]
["2026-09-22T18:15:00.786659+00:00", "trade", 12.7049, 163.0]
["2026-09-22T18:15:00.789232+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.789263+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.789318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.789348+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.790190+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:00.882392+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:15:00.883060+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:01.135034+00:00", "trade", 12.7343, 6.0]
["2026-09-22T18:15:01.183091+00:00", "trade", 12.7121, 299.0]
["2026-09-22T18:15:01.183182+00:00", "trade", 12.7121, 2.0]
["2026-09-22T18:15:01.192278+00:00", "trade", 12.7122, 1.0]
["2026-09-22T18:15:01.192311+00:00", "trade", 12.7122, 1.0]
["2026-09-22T18:15:01.192372+00:00", "trade", 12.7122, 2.0]
["2026-09-22T18:15:01.192435+00:00", "trade", 12.7121, 1.0]
["2026-09-22T18:15:01.192495+00:00", "trade", 12.7134, 7.0]
["2026-09-22T18:15:01.192555+00:00", "trade", 12.7122, 296.0]
["2026-09-22T18:15:01.213165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:01.243497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:01.345916+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:01.909771+00:00", "trade", 12.7385, 2200.0]
["2026-09-22T18:15:02.564908+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:02.883789+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.883831+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.883840+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.883861+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.883901+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.884099+00:00", "trade", 12.705, 103.0]
["2026-09-22T18:15:02.884442+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.913939+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.933185+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.933194+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.958120+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.958577+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:02.958640+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:03.201476+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:03.201555+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.201621+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.201681+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.202493+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.202520+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:03.202613+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.202648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.202829+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:03.204111+00:00", "trade", 12.7069, 58.0]
["2026-09-22T18:15:03.239426+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:03.916711+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:15:04.596296+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:04.604029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:04.974730+00:00", "trade", 12.738, 10.0]
["2026-09-22T18:15:05.643885+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:05.643890+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:05.643890+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:05.643925+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.013929+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.612492+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.612617+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.613164+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.613519+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.613605+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.766724+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.775296+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:15:06.775895+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.776371+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:06.776613+00:00", "trade", 12.7067, 51.0]
["2026-09-22T18:15:06.776676+00:00", "trade", 12.7067, 51.0]
["2026-09-22T18:15:06.994966+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:08.365875+00:00", "trade", 12.7136, 30.0]
["2026-09-22T18:15:08.757790+00:00", "trade", 12.7503, 100.0]
["2026-09-22T18:15:09.112002+00:00", "trade", 12.7503, 100.0]
["2026-09-22T18:15:09.193761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.194443+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.250394+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:09.250446+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.250451+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.251333+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.251373+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.251779+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.254731+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.270063+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:09.294349+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:15:10.055416+00:00", "trade", 12.702, 5.0]
["2026-09-22T18:15:10.422081+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.558620+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.558675+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.559808+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.895791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.993413+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:10.994346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:11.517594+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:11.819246+00:00", "trade", 12.7371, 10.0]
["2026-09-22T18:15:11.899597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.254060+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.254110+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.255012+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.255072+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.342784+00:00", "trade", 12.705, 7350.0]
["2026-09-22T18:15:12.343347+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.344083+00:00", "trade", 12.7069, 51.0]
["2026-09-22T18:15:12.344143+00:00", "trade", 12.7051, 155.0]
["2026-09-22T18:15:12.344210+00:00", "trade", 12.7051, 119.0]
["2026-09-22T18:15:12.344270+00:00", "trade", 12.7051, 119.0]
["2026-09-22T18:15:12.344375+00:00", "trade", 12.7069, 51.0]
["2026-09-22T18:15:12.410456+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.411283+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.411549+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.411724+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.427011+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.427331+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.427452+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:12.962849+00:00", "trade", 12.7381, 1200.0]
["2026-09-22T18:15:13.064632+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:13.065498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.065538+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.066220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.066656+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.079381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.081276+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:15:13.201677+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.201692+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.201740+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:13.201752+00:00", "trade", 12.71, 872.0]
["2026-09-22T18:15:13.201772+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.201777+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.201807+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.201809+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:15:13.201827+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202158+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202243+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202363+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202388+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.202549+00:00", "trade", 12.71, 445.0]
["2026-09-22T18:15:13.202612+00:00", "trade", 12.71, 41.0]
["2026-09-22T18:15:13.202970+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:13.205174+00:00", "trade", 12.71, 57.0]
["2026-09-22T18:15:13.205781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.246540+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:15:13.416414+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:15:13.417746+00:00", "trade", 12.705, 60.0]
["2026-09-22T18:15:13.417812+00:00", "trade", 12.7074, 94.0]
["2026-09-22T18:15:13.417890+00:00", "trade", 12.7074, 94.0]
["2026-09-22T18:15:13.430301+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:13.723296+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.723351+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.897480+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.898047+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.898087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.898407+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.898488+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.900277+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.921858+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.922455+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:13.924174+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.002364+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.078140+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.078190+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.078210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.078786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.080746+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.420229+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:15:14.543425+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.543606+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.544217+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.545205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.591547+00:00", "trade", 12.7497, 10.0]
["2026-09-22T18:15:14.591560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.594832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:14.599088+00:00", "trade", 12.7497, 1.0]
["2026-09-22T18:15:14.603506+00:00", "trade", 12.7497, 39.0]
["2026-09-22T18:15:14.607560+00:00", "trade", 12.7497, 7.0]
["2026-09-22T18:15:15.229290+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:15:15.229293+00:00", "trade", 12.71, 79.0]
["2026-09-22T18:15:15.229366+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.229401+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.230243+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.239719+00:00", "trade", 12.71, 21.0]
["2026-09-22T18:15:15.239719+00:00", "trade", 12.71, 79.0]
["2026-09-22T18:15:15.239720+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.239722+00:00", "trade", 12.71, 64.0]
["2026-09-22T18:15:15.239773+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:15.239779+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:15.239785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.240888+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:15.854461+00:00", "trade", 12.7496, 100.0]
["2026-09-22T18:15:16.067186+00:00", "trade", 12.7099, 3000.0]
["2026-09-22T18:15:16.068474+00:00", "trade", 12.7096, 71.0]
["2026-09-22T18:15:16.068540+00:00", "trade", 12.7096, 57.0]
["2026-09-22T18:15:16.068600+00:00", "trade", 12.7096, 57.0]
["2026-09-22T18:15:16.229648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:16.578151+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:16.579078+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:16.724885+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:16.725130+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.496432+00:00", "trade", 12.71, 71.0]
["2026-09-22T18:15:17.496433+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.726430+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.726635+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.753780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.754426+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:17.913914+00:00", "trade", 12.705, 19.0]
["2026-09-22T18:15:18.061550+00:00", "trade", 12.7358, 1.0]
["2026-09-22T18:15:18.496781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:18.556145+00:00", "trade", 12.7266, 13.0]
["2026-09-22T18:15:18.597466+00:00", "trade", 12.705, 68.0]
["2026-09-22T18:15:18.836252+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:18.856140+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:18.856225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:18.856280+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:18.952021+00:00", "trade", 12.7, 67.0]
["2026-09-22T18:15:18.952609+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.095183+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.095774+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.279912+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.322383+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.322561+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:19.322573+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.802048+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.802554+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:19.802930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.085363+00:00", "trade", 12.7358, 12.0]
["2026-09-22T18:15:20.476546+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.476551+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.476556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.476611+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.476666+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.477849+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.478029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.478826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.480986+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.932070+00:00", "trade", 12.7495, 100.0]
["2026-09-22T18:15:20.957258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.958100+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:20.960230+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.062909+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.063586+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.063832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.064533+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.066338+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.075850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.075856+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.076752+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.347155+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.387566+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.456635+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.457227+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.681991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.682903+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.726552+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:21.791887+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:22.237022+00:00", "trade", 12.71, 37.0]
["2026-09-22T18:15:22.639985+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:15:22.654453+00:00", "trade", 12.7266, 100.0]
["2026-09-22T18:15:23.157257+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:23.290413+00:00", "trade", 12.7099, 3000.0]
["2026-09-22T18:15:23.291706+00:00", "trade", 12.7096, 65.0]
["2026-09-22T18:15:23.291769+00:00", "trade", 12.7096, 52.0]
["2026-09-22T18:15:23.291835+00:00", "trade", 12.7096, 52.0]
["2026-09-22T18:15:23.623858+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:15:23.624648+00:00", "trade", 12.7002, 20.0]
["2026-09-22T18:15:23.824855+00:00", "trade", 12.705, 66.0]
["2026-09-22T18:15:24.342629+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:24.345639+00:00", "trade", 12.705, 48.0]
["2026-09-22T18:15:24.431074+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:24.455439+00:00", "trade", 12.7117, 4.0]
["2026-09-22T18:15:24.476414+00:00", "trade", 12.7099, 863.0]
["2026-09-22T18:15:25.152113+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.152173+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.464901+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.464906+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.464946+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.465613+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.465683+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.469131+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.630915+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.631261+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.631823+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.837998+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.838209+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.838333+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.838389+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.838930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.841451+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.876319+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.876364+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.876946+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.876950+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.877136+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.877742+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.905368+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:25.906270+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.392596+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.393513+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.394470+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.394671+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.394781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.394831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.395272+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.484850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.579906+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:26.580081+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:26.580497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.425661+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.425741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.425796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.426327+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.430367+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.445989+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.446891+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:27.856801+00:00", "trade", 12.7355, 12.0]
["2026-09-22T18:15:29.022982+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:29.023280+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:29.023538+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:15:29.023613+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:15:29.023639+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:29.023659+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:15:29.023734+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023734+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023739+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023758+00:00", "trade", 12.71, 29.0]
["2026-09-22T18:15:29.023764+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:15:29.023767+00:00", "trade", 12.71, 199.0]
["2026-09-22T18:15:29.023767+00:00", "trade", 12.71, 900.0]
["2026-09-22T18:15:29.023770+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:15:29.023774+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023788+00:00", "trade", 12.71, 126.0]
["2026-09-22T18:15:29.023789+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023791+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:15:29.023794+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.023797+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:15:29.023799+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023800+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:15:29.023803+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.023803+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.023806+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:15:29.023806+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.023806+00:00", "trade", 12.71, 403.0]
["2026-09-22T18:15:29.023812+00:00", "trade", 12.71, 700.0]
["2026-09-22T18:15:29.023824+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023829+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023854+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023859+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023859+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023882+00:00", "trade", 12.71, 800.0]
["2026-09-22T18:15:29.023929+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023935+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:15:29.023938+00:00", "trade", 12.71, 86.0]
["2026-09-22T18:15:29.023939+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023964+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.023986+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:15:29.024000+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.024030+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:15:29.024085+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024107+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.024110+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:15:29.024110+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024114+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.024114+00:00", "trade", 12.71, 175.0]
["2026-09-22T18:15:29.024119+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:29.024120+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024170+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:15:29.024170+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024170+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024180+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024215+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024224+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:15:29.024245+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024310+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024314+00:00", "trade", 12.71, 1000.0]
["2026-09-22T18:15:29.024340+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024360+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024365+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024370+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024415+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024415+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024425+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024511+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024526+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024806+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.024806+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.025047+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.025047+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.025060+00:00", "trade", 12.7096, 51.0]
["2026-09-22T18:15:29.025122+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.025126+00:00", "trade", 12.7097, 55.0]
["2026-09-22T18:15:29.025192+00:00", "trade", 12.7097, 55.0]
["2026-09-22T18:15:29.025228+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:15:29.025258+00:00", "trade", 12.71, 55.0]
["2026-09-22T18:15:29.025318+00:00", "trade", 12.71, 53.0]
["2026-09-22T18:15:29.025382+00:00", "trade", 12.71, 53.0]
["2026-09-22T18:15:29.025589+00:00", "trade", 12.71, 69.0]
["2026-09-22T18:15:29.026285+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.027047+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.028165+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.028165+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.032049+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.033639+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:29.042528+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:15:29.043575+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:29.043575+00:00", "trade", 12.715, 15.0]
["2026-09-22T18:15:29.043578+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:15:29.078292+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:29.078295+00:00", "trade", 12.715, 30.0]
["2026-09-22T18:15:29.078295+00:00", "trade", 12.715, 40.0]
["2026-09-22T18:15:29.120479+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.215421+00:00", "trade", 12.715, 8.0]
["2026-09-22T18:15:29.221451+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:29.291240+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:29.339337+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:29.339589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:29.394070+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:30.009055+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.154219+00:00", "trade", 12.715, 9.0]
["2026-09-22T18:15:30.214672+00:00", "trade", 12.7487, 100.0]
["2026-09-22T18:15:30.412476+00:00", "trade", 12.7119, 6000.0]
["2026-09-22T18:15:30.413772+00:00", "trade", 12.7122, 43.0]
["2026-09-22T18:15:30.413838+00:00", "trade", 12.7115, 141.0]
["2026-09-22T18:15:30.413901+00:00", "trade", 12.7115, 141.0]
["2026-09-22T18:15:30.473159+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.473164+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.473217+00:00", "trade", 12.71, 34.0]
["2026-09-22T18:15:30.473281+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:30.473474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.473790+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.473882+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:15:30.474312+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:15:30.474577+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:30.474717+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.574318+00:00", "trade", 12.715, 550.0]
["2026-09-22T18:15:30.574381+00:00", "trade", 12.715, 110.0]
["2026-09-22T18:15:30.588433+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.772408+00:00", "trade", 12.71, 416.0]
["2026-09-22T18:15:30.958076+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:30.961295+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:30.961362+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:30.965198+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.015229+00:00", "trade", 12.715, 75.0]
["2026-09-22T18:15:31.120653+00:00", "trade", 12.71, 8.0]
["2026-09-22T18:15:31.122187+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.142620+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.143901+00:00", "trade", 12.7132, 51.0]
["2026-09-22T18:15:31.143989+00:00", "trade", 12.7132, 51.0]
["2026-09-22T18:15:31.149335+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.158020+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.175134+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.183746+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:31.190557+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:31.337276+00:00", "trade", 12.71, 92.0]
["2026-09-22T18:15:31.337276+00:00", "trade", 12.71, 8.0]
["2026-09-22T18:15:31.338199+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.338455+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:31.338635+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.389080+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.414461+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.423328+00:00", "trade", 12.715, 160.0]
["2026-09-22T18:15:31.428591+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:31.428823+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:31.432990+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:31.435219+00:00", "trade", 12.7481, 100.0]
["2026-09-22T18:15:31.973387+00:00", "trade", 12.7113, 9.0]
["2026-09-22T18:15:31.990509+00:00", "trade", 12.7113, 1.0]
["2026-09-22T18:15:32.629338+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:33.891098+00:00", "trade", 12.715, 550.0]
["2026-09-22T18:15:34.003624+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:34.015456+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:15:34.114268+00:00", "trade", 12.7108, 3000.0]
["2026-09-22T18:15:34.115549+00:00", "trade", 12.7125, 85.0]
["2026-09-22T18:15:34.115639+00:00", "trade", 12.7125, 85.0]
["2026-09-22T18:15:34.465653+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:15:34.751220+00:00", "trade", 12.715, 65.0]
["2026-09-22T18:15:34.828483+00:00", "trade", 12.732, 10.0]
["2026-09-22T18:15:35.076134+00:00", "trade", 12.7478, 100.0]
["2026-09-22T18:15:35.756495+00:00", "trade", 12.715, 290.0]
["2026-09-22T18:15:35.760594+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:36.595079+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:36.596210+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:37.194858+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:15:37.195860+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:37.240362+00:00", "trade", 12.7143, 100.0]
["2026-09-22T18:15:37.449984+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:38.247976+00:00", "trade", 12.7174, 20.0]
["2026-09-22T18:15:38.410733+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:38.535574+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:39.337152+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:39.338235+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:15:39.338370+00:00", "trade", 12.715, 183.0]
["2026-09-22T18:15:39.465440+00:00", "trade", 12.7311, 35.0]
["2026-09-22T18:15:40.042382+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:40.076164+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:40.076201+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.121137+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.350207+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.353423+00:00", "trade", 12.7125, 113.0]
["2026-09-22T18:15:40.464754+00:00", "trade", 12.715, 350.0]
["2026-09-22T18:15:40.510240+00:00", "trade", 12.715, 40.0]
["2026-09-22T18:15:40.514497+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.753340+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.753816+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:40.922627+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:41.773028+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:41.773469+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:41.832738+00:00", "trade", 12.7136, 100.0]
["2026-09-22T18:15:42.047516+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:42.172277+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:42.172277+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:42.172317+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:42.172317+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:42.255254+00:00", "trade", 12.7477, 100.0]
["2026-09-22T18:15:42.345742+00:00", "trade", 12.7107, 39.0]
["2026-09-22T18:15:42.345826+00:00", "trade", 12.7107, 39.0]
["2026-09-22T18:15:43.518370+00:00", "trade", 12.7311, 12.0]
["2026-09-22T18:15:44.512158+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:45.256322+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:45.655685+00:00", "trade", 12.7086, 1.0]
["2026-09-22T18:15:45.798494+00:00", "trade", 12.7162, 3.0]
["2026-09-22T18:15:46.756565+00:00", "trade", 12.7477, 10.0]
["2026-09-22T18:15:47.183868+00:00", "trade", 12.7101, 50.0]
["2026-09-22T18:15:48.025115+00:00", "trade", 12.7086, 100.0]
["2026-09-22T18:15:48.573976+00:00", "trade", 12.7086, 1.0]
["2026-09-22T18:15:48.776541+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:48.776829+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:48.777455+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:48.779425+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.040619+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:15:49.041022+00:00", "trade", 12.715, 40.0]
["2026-09-22T18:15:49.041036+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.041633+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.042109+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.294714+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.295155+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:49.534033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.013738+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.014224+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.015025+00:00", "trade", 12.7149, 51.0]
["2026-09-22T18:15:50.015055+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.015088+00:00", "trade", 12.7149, 51.0]
["2026-09-22T18:15:50.015497+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.049141+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:15:50.049225+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.049225+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:50.049430+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:50.049682+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:50.049682+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:50.049709+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.049709+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.049742+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:50.050043+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:50.050112+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:50.050341+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:15:50.050545+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:15:50.051324+00:00", "trade", 12.715, 54.0]
["2026-09-22T18:15:50.051387+00:00", "trade", 12.715, 54.0]
["2026-09-22T18:15:50.051484+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:50.052756+00:00", "trade", 12.715, 24.0]
["2026-09-22T18:15:50.089960+00:00", "trade", 12.715, 50.0]
["2026-09-22T18:15:50.131143+00:00", "trade", 12.7126, 200.0]
["2026-09-22T18:15:50.146133+00:00", "trade", 12.7308, 10.0]
["2026-09-22T18:15:50.240709+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:50.240709+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:50.242061+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.242141+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.703063+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:15:50.703108+00:00", "trade", 12.7105, 14.0]
["2026-09-22T18:15:50.703165+00:00", "trade", 12.7125, 66.0]
["2026-09-22T18:15:50.703174+00:00", "trade", 12.7137, 24.0]
["2026-09-22T18:15:50.703223+00:00", "trade", 12.7125, 41.0]
["2026-09-22T18:15:50.703228+00:00", "trade", 12.7103, 368.0]
["2026-09-22T18:15:50.703238+00:00", "trade", 12.7114, 204.0]
["2026-09-22T18:15:50.704249+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.704329+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.704369+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.705853+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.744665+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.848335+00:00", "trade", 12.715, 210.0]
["2026-09-22T18:15:50.848938+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.848978+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.849299+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:50.933853+00:00", "trade", 12.715, 90.0]
["2026-09-22T18:15:50.933853+00:00", "trade", 12.715, 120.0]
["2026-09-22T18:15:51.167920+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:51.187728+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:52.255848+00:00", "trade", 12.7126, 100.0]
["2026-09-22T18:15:52.275568+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:52.864082+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:52.864122+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.864122+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.864134+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.864579+00:00", "trade", 12.715, 90.0]
["2026-09-22T18:15:52.864582+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.864994+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:52.865752+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.865758+00:00", "trade", 12.715, 45.0]
["2026-09-22T18:15:52.865782+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.865815+00:00", "trade", 12.715, 153.0]
["2026-09-22T18:15:52.865824+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.865905+00:00", "trade", 12.715, 87.0]
["2026-09-22T18:15:52.866004+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.866011+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.867066+00:00", "trade", 12.7144, 51.0]
["2026-09-22T18:15:52.875714+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.883993+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.941526+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.941724+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:52.941867+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:52.941971+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:53.026864+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:53.226104+00:00", "trade", 12.715, 70.0]
["2026-09-22T18:15:53.226808+00:00", "trade", 12.715, 330.0]
["2026-09-22T18:15:53.297990+00:00", "trade", 12.715, 70.0]
["2026-09-22T18:15:53.404049+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:53.480443+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:15:53.489458+00:00", "trade", 12.7307, 1.0]
["2026-09-22T18:15:54.286039+00:00", "trade", 12.7186, 3000.0]
["2026-09-22T18:15:54.286993+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:15:54.287326+00:00", "trade", 12.7174, 72.0]
["2026-09-22T18:15:54.292162+00:00", "trade", 12.715, 210.0]
["2026-09-22T18:15:54.867399+00:00", "trade", 12.715, 140.0]
["2026-09-22T18:15:54.867426+00:00", "trade", 12.715, 260.0]
["2026-09-22T18:15:56.220570+00:00", "trade", 12.7306, 1.0]
["2026-09-22T18:15:57.170782+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.173539+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.497209+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:15:57.497363+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.497388+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.497654+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.497654+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:57.596391+00:00", "trade", 12.7306, 11.0]
["2026-09-22T18:15:58.636917+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:58.637914+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:59.502894+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:15:59.504123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:59.505190+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:15:59.505591+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.009078+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.551492+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.551933+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.581784+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.923531+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.924854+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.925290+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.925932+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:00.926333+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:01.168722+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:16:01.215898+00:00", "trade", 12.711, 1.0]
["2026-09-22T18:16:02.289154+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:16:02.730246+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:16:03.444668+00:00", "trade", 12.7254, 77.0]
["2026-09-22T18:16:04.463048+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:05.011458+00:00", "trade", 12.7306, 5.0]
["2026-09-22T18:16:05.443901+00:00", "trade", 12.7126, 100.0]
["2026-09-22T18:16:06.050740+00:00", "trade", 12.7305, 12.0]
["2026-09-22T18:16:07.034639+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:07.077491+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:07.077932+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:07.126138+00:00", "trade", 12.7112, 13.0]
["2026-09-22T18:16:07.134323+00:00", "trade", 12.7112, 3.0]
["2026-09-22T18:16:07.138816+00:00", "trade", 12.7112, 2.0]
["2026-09-22T18:16:07.142782+00:00", "trade", 12.7112, 2.0]
["2026-09-22T18:16:07.146264+00:00", "trade", 12.7112, 2.0]
["2026-09-22T18:16:07.150673+00:00", "trade", 12.7112, 1.0]
["2026-09-22T18:16:07.154657+00:00", "trade", 12.7112, 14.0]
["2026-09-22T18:16:07.511813+00:00", "trade", 12.747, 300.0]
["2026-09-22T18:16:07.519731+00:00", "trade", 12.747, 100.0]
["2026-09-22T18:16:07.523622+00:00", "trade", 12.747, 100.0]
["2026-09-22T18:16:08.543520+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:08.543971+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:08.544007+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181742+00:00", "trade", 12.72, 280.0]
["2026-09-22T18:16:09.181745+00:00", "trade", 12.72, 60.0]
["2026-09-22T18:16:09.181748+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:16:09.181751+00:00", "trade", 12.72, 120.0]
["2026-09-22T18:16:09.181751+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181754+00:00", "trade", 12.72, 428.0]
["2026-09-22T18:16:09.181776+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181778+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:16:09.181782+00:00", "trade", 12.72, 26.0]
["2026-09-22T18:16:09.181782+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181784+00:00", "trade", 12.72, 1000.0]
["2026-09-22T18:16:09.181787+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181791+00:00", "trade", 12.72, 272.0]
["2026-09-22T18:16:09.181791+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181796+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:16:09.181796+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:09.181796+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181796+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181801+00:00", "trade", 12.72, 580.0]
["2026-09-22T18:16:09.181801+00:00", "trade", 12.72, 240.0]
["2026-09-22T18:16:09.181806+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181806+00:00", "trade", 12.72, 260.0]
["2026-09-22T18:16:09.181806+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:16:09.181811+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:16:09.181811+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181813+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181813+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181813+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181815+00:00", "trade", 12.72, 120.0]
["2026-09-22T18:16:09.181815+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:16:09.181818+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181821+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181821+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181821+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181821+00:00", "trade", 12.72, 700.0]
["2026-09-22T18:16:09.181823+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181823+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181827+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181827+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181827+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181829+00:00", "trade", 12.72, 2000.0]
["2026-09-22T18:16:09.181832+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181833+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181833+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:16:09.181835+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:09.181838+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181838+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181839+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:16:09.181839+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181842+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181845+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:16:09.181845+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181845+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:16:09.181848+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181850+00:00", "trade", 12.72, 1300.0]
["2026-09-22T18:16:09.181850+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181850+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:09.181850+00:00", "trade", 12.72, 703.0]
["2026-09-22T18:16:09.181852+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181852+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181853+00:00", "trade", 12.72, 597.0]
["2026-09-22T18:16:09.181857+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181871+00:00", "trade", 12.72, 92.0]
["2026-09-22T18:16:09.181892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:09.181913+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181922+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181927+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181927+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181933+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181933+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181933+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181939+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181939+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181943+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181943+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.181943+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:09.182193+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:09.182379+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182444+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182444+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182449+00:00", "trade", 12.72, 278.0]
["2026-09-22T18:16:09.182449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182454+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182454+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182488+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:16:09.182494+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182527+00:00", "trade", 12.72, 297.0]
["2026-09-22T18:16:09.182569+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182615+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182624+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182659+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182684+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182739+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182855+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182935+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182935+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182969+00:00", "trade", 12.72, 125.0]
["2026-09-22T18:16:09.182980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.182980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.183068+00:00", "trade", 12.7171, 52.0]
["2026-09-22T18:16:09.183155+00:00", "trade", 12.7186, 56.0]
["2026-09-22T18:16:09.183209+00:00", "trade", 12.7196, 52.0]
["2026-09-22T18:16:09.183264+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:16:09.183291+00:00", "trade", 12.725, 107.0]
["2026-09-22T18:16:09.183296+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.183318+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:16:09.183372+00:00", "trade", 12.7183, 50.0]
["2026-09-22T18:16:09.183423+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:16:09.183480+00:00", "trade", 12.72, 51.0]
["2026-09-22T18:16:09.183534+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:16:09.183591+00:00", "trade", 12.72, 45.0]
["2026-09-22T18:16:09.184024+00:00", "trade", 12.72, 9.0]
["2026-09-22T18:16:09.185015+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.185697+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.186403+00:00", "trade", 12.725, 22.0]
["2026-09-22T18:16:09.186619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.186875+00:00", "trade", 12.72, 11.0]
["2026-09-22T18:16:09.188219+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:09.204705+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:09.240437+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.390754+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:09.390772+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:16:09.391325+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.391365+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.391365+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.392127+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:09.401008+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.187382+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.191782+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.294451+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.456159+00:00", "trade", 12.7281, 100.0]
["2026-09-22T18:16:10.507107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.507197+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.507929+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:10.990325+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:11.316630+00:00", "trade", 12.7157, 100.0]
["2026-09-22T18:16:12.347738+00:00", "trade", 12.7181, 29.0]
["2026-09-22T18:16:12.574300+00:00", "trade", 12.7242, 25.0]
["2026-09-22T18:16:12.827829+00:00", "trade", 12.7263, 10.0]
["2026-09-22T18:16:15.097344+00:00", "trade", 12.725, 700.0]
["2026-09-22T18:16:15.179009+00:00", "trade", 12.725, 50.0]
["2026-09-22T18:16:15.922291+00:00", "trade", 12.7249, 5.0]
["2026-09-22T18:16:16.875674+00:00", "trade", 12.7132, 100.0]
["2026-09-22T18:16:17.529422+00:00", "trade", 12.725, 3000.0]
["2026-09-22T18:16:17.530568+00:00", "trade", 12.725, 3.0]
["2026-09-22T18:16:17.530715+00:00", "trade", 12.7217, 52.0]
["2026-09-22T18:16:17.530802+00:00", "trade", 12.7224, 63.0]
["2026-09-22T18:16:17.530865+00:00", "trade", 12.724, 60.0]
["2026-09-22T18:16:18.732515+00:00", "trade", 12.7276, 3000.0]
["2026-09-22T18:16:18.735627+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:16:18.735678+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.735688+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:16:18.735748+00:00", "trade", 12.73, 85.0]
["2026-09-22T18:16:18.735923+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.735923+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.735923+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.736364+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.736600+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.736760+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:18.736840+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.005486+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:16:19.007128+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.013626+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:16:19.015454+00:00", "trade", 12.725, 714.0]
["2026-09-22T18:16:19.018783+00:00", "trade", 12.725, 386.0]
["2026-09-22T18:16:19.020067+00:00", "trade", 12.7268, 51.0]
["2026-09-22T18:16:19.020097+00:00", "trade", 12.7261, 52.0]
["2026-09-22T18:16:19.033094+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.033641+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.073116+00:00", "trade", 12.725, 10.0]
["2026-09-22T18:16:19.073160+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.073215+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.073220+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.086610+00:00", "trade", 12.725, 23.0]
["2026-09-22T18:16:19.086613+00:00", "trade", 12.725, 16.0]
["2026-09-22T18:16:19.086616+00:00", "trade", 12.725, 18.0]
["2026-09-22T18:16:19.086619+00:00", "trade", 12.725, 21.0]
["2026-09-22T18:16:19.086763+00:00", "trade", 12.725, 10.0]
["2026-09-22T18:16:19.086763+00:00", "trade", 12.725, 19.0]
["2026-09-22T18:16:19.086766+00:00", "trade", 12.725, 15.0]
["2026-09-22T18:16:19.086766+00:00", "trade", 12.725, 13.0]
["2026-09-22T18:16:19.086811+00:00", "trade", 12.725, 14.0]
["2026-09-22T18:16:19.087265+00:00", "trade", 12.725, 23.0]
["2026-09-22T18:16:19.087265+00:00", "trade", 12.725, 16.0]
["2026-09-22T18:16:19.087295+00:00", "trade", 12.725, 18.0]
["2026-09-22T18:16:19.087298+00:00", "trade", 12.725, 21.0]
["2026-09-22T18:16:19.087659+00:00", "trade", 12.725, 24.0]
["2026-09-22T18:16:19.087719+00:00", "trade", 12.725, 10.0]
["2026-09-22T18:16:19.087773+00:00", "trade", 12.725, 18.0]
["2026-09-22T18:16:19.087855+00:00", "trade", 12.725, 20.0]
["2026-09-22T18:16:19.087909+00:00", "trade", 12.725, 25.0]
["2026-09-22T18:16:19.087960+00:00", "trade", 12.725, 14.0]
["2026-09-22T18:16:19.088345+00:00", "trade", 12.725, 60.0]
["2026-09-22T18:16:19.089545+00:00", "trade", 12.725, 40.0]
["2026-09-22T18:16:19.120241+00:00", "trade", 12.725, 102.0]
["2026-09-22T18:16:19.192046+00:00", "trade", 12.725, 97.0]
["2026-09-22T18:16:19.193751+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.193962+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.194458+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:19.209187+00:00", "trade", 12.725, 63.0]
["2026-09-22T18:16:19.209343+00:00", "trade", 12.725, 54.0]
["2026-09-22T18:16:19.210351+00:00", "trade", 12.725, 80.0]
["2026-09-22T18:16:19.278631+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:16:19.685501+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:16:20.539125+00:00", "trade", 12.725, 270.0]
["2026-09-22T18:16:20.695337+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:16:20.705498+00:00", "trade", 12.7247, 6.0]
["2026-09-22T18:16:20.713094+00:00", "trade", 12.725, 396.0]
["2026-09-22T18:16:20.713154+00:00", "trade", 12.725, 104.0]
["2026-09-22T18:16:20.794816+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:21.005274+00:00", "trade", 12.725, 600.0]
["2026-09-22T18:16:21.539560+00:00", "trade", 12.7409, 23.0]
["2026-09-22T18:16:21.568336+00:00", "trade", 12.725, 1100.0]
["2026-09-22T18:16:21.568390+00:00", "trade", 12.725, 1100.0]
["2026-09-22T18:16:21.569620+00:00", "trade", 12.726, 56.0]
["2026-09-22T18:16:21.571643+00:00", "trade", 12.725, 1100.0]
["2026-09-22T18:16:21.572918+00:00", "trade", 12.725, 61.0]
["2026-09-22T18:16:21.768467+00:00", "trade", 12.725, 3000.0]
["2026-09-22T18:16:21.769631+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:16:21.769751+00:00", "trade", 12.7256, 53.0]
["2026-09-22T18:16:21.769781+00:00", "trade", 12.725, 51.0]
["2026-09-22T18:16:22.275719+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275722+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.275851+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:22.275876+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:16:22.275878+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:16:22.275881+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.275884+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:16:22.275884+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:16:22.275911+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:16:22.275915+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.275915+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:16:22.275920+00:00", "trade", 12.72, 6.0]
["2026-09-22T18:16:22.275920+00:00", "trade", 12.72, 40.0]
["2026-09-22T18:16:22.275920+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275927+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275927+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:16:22.275929+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.275929+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:16:22.275932+00:00", "trade", 12.72, 1014.0]
["2026-09-22T18:16:22.275956+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.275959+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275968+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275974+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275978+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275978+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275984+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275984+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275984+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:16:22.275991+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.275991+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:16:22.275991+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.275996+00:00", "trade", 12.72, 689.0]
["2026-09-22T18:16:22.275996+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:16:22.275996+00:00", "trade", 12.72, 1551.0]
["2026-09-22T18:16:22.276000+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276000+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276005+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276005+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276005+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276008+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276008+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276014+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276014+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276014+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:16:22.276018+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276018+00:00", "trade", 12.72, 11.0]
["2026-09-22T18:16:22.276018+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276018+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276022+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276022+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276027+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276032+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276032+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276036+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276036+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276047+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276047+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276052+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276062+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276087+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276092+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276137+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276162+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276185+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276237+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276242+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276242+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276247+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276272+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276282+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:22.276332+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:22.276347+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276347+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:22.276367+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276367+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276427+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276432+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276457+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276473+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276473+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276510+00:00", "trade", 12.72, 191.0]
["2026-09-22T18:16:22.276528+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276543+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:16:22.276543+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276548+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276548+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276548+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276558+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276582+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276627+00:00", "trade", 12.72, 103.0]
["2026-09-22T18:16:22.276633+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276638+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276642+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.276653+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276653+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276653+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276653+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276658+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276668+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276673+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276702+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:22.276748+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276759+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:22.276861+00:00", "trade", 12.72, 147.0]
["2026-09-22T18:16:22.276873+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276873+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276873+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276954+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276974+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.276994+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.277034+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.277074+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.277074+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.277183+00:00", "trade", 12.7233, 52.0]
["2026-09-22T18:16:22.277246+00:00", "trade", 12.7234, 54.0]
["2026-09-22T18:16:22.277343+00:00", "trade", 12.72, 56.0]
["2026-09-22T18:16:22.277376+00:00", "trade", 12.7201, 50.0]
["2026-09-22T18:16:22.277463+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:16:22.277517+00:00", "trade", 12.72, 110.0]
["2026-09-22T18:16:22.277733+00:00", "trade", 12.72, 288.0]
["2026-09-22T18:16:22.278031+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.278232+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.278994+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.279876+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.280312+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.280512+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.280753+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.281411+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:16:22.285555+00:00", "trade", 12.72, 190.0]
["2026-09-22T18:16:22.286863+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:16:22.377027+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.410081+00:00", "trade", 12.715, 112.0]
["2026-09-22T18:16:22.485620+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:22.959185+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.025954+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.026430+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.058005+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.186198+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:16:23.905156+00:00", "trade", 12.715, 303.0]
["2026-09-22T18:16:23.906216+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.907484+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.907502+00:00", "trade", 12.715, 421.0]
["2026-09-22T18:16:23.907509+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.915486+00:00", "trade", 12.715, 71.0]
["2026-09-22T18:16:23.917329+00:00", "trade", 12.715, 9.0]
["2026-09-22T18:16:23.920390+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.923407+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.933506+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.942031+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.954110+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:23.954846+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:24.041507+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:24.067995+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:24.314684+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:16:24.315894+00:00", "trade", 12.71, 1400.0]
["2026-09-22T18:16:24.315894+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:16:24.315966+00:00", "trade", 12.71, 23.0]
["2026-09-22T18:16:24.315969+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:16:24.315972+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:16:24.315975+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:16:24.315975+00:00", "trade", 12.71, 780.0]
["2026-09-22T18:16:24.315979+00:00", "trade", 12.71, 110.0]
["2026-09-22T18:16:24.315985+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.315985+00:00", "trade", 12.71, 158.0]
["2026-09-22T18:16:24.315987+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.315987+00:00", "trade", 12.71, 700.0]
["2026-09-22T18:16:24.315990+00:00", "trade", 12.71, 78.0]
["2026-09-22T18:16:24.315994+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:16:24.315994+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.315999+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.315999+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:16:24.316003+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:16:24.316003+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:16:24.316008+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.316008+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:16:24.316008+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.316011+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.316011+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.316014+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:16:24.316014+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.316210+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:24.316215+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:24.316235+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:24.316250+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:24.316281+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:24.316284+00:00", "trade", 12.71, 453.0]
["2026-09-22T18:16:24.316335+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316456+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316466+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316511+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316522+00:00", "trade", 12.71, 497.0]
["2026-09-22T18:16:24.316552+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:16:24.316576+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316641+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316651+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316686+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316696+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316696+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316716+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316732+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316753+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:16:24.316807+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316882+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.316962+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.317017+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.317030+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:16:24.317037+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.317057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.317167+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.317180+00:00", "trade", 12.7187, 54.0]
["2026-09-22T18:16:24.317298+00:00", "trade", 12.711, 50.0]
["2026-09-22T18:16:24.317361+00:00", "trade", 12.7129, 50.0]
["2026-09-22T18:16:24.317388+00:00", "trade", 12.714, 51.0]
["2026-09-22T18:16:24.317714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.318736+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.318791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.319047+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.319689+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.319819+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.320571+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.323631+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:24.324912+00:00", "trade", 12.7099, 51.0]
["2026-09-22T18:16:24.413878+00:00", "trade", 12.7393, 30.0]
["2026-09-22T18:16:24.420719+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.532324+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.533311+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.574836+00:00", "trade", 12.705, 7350.0]
["2026-09-22T18:16:24.576123+00:00", "trade", 12.7074, 57.0]
["2026-09-22T18:16:24.576186+00:00", "trade", 12.7066, 77.0]
["2026-09-22T18:16:24.576246+00:00", "trade", 12.705, 81.0]
["2026-09-22T18:16:24.576276+00:00", "trade", 12.7066, 66.0]
["2026-09-22T18:16:24.576860+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.622228+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.690695+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.799454+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.866553+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.962183+00:00", "trade", 12.705, 776.0]
["2026-09-22T18:16:24.962246+00:00", "trade", 12.705, 254.0]
["2026-09-22T18:16:24.967227+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:24.973111+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:24.983988+00:00", "trade", 12.705, 70.0]
["2026-09-22T18:16:25.008521+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.009002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.034853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.036647+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.037088+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.148834+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.152662+00:00", "trade", 12.705, 440.0]
["2026-09-22T18:16:25.153967+00:00", "trade", 12.7174, 50.0]
["2026-09-22T18:16:25.444857+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.463788+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.944387+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:25.944811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.944981+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.944991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.945387+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:25.946010+00:00", "trade", 12.705, 714.0]
["2026-09-22T18:16:25.947294+00:00", "trade", 12.7171, 50.0]
["2026-09-22T18:16:26.005098+00:00", "trade", 12.705, 9000.0]
["2026-09-22T18:16:26.006238+00:00", "trade", 12.705, 183.0]
["2026-09-22T18:16:26.006385+00:00", "trade", 12.715, 57.0]
["2026-09-22T18:16:26.006448+00:00", "trade", 12.705, 84.0]
["2026-09-22T18:16:26.006511+00:00", "trade", 12.705, 133.0]
["2026-09-22T18:16:26.006544+00:00", "trade", 12.705, 72.0]
["2026-09-22T18:16:26.015445+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:16:26.020281+00:00", "trade", 12.705, 1770.0]
["2026-09-22T18:16:26.021559+00:00", "trade", 12.705, 56.0]
["2026-09-22T18:16:26.046034+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.066332+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.068531+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.092338+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.097108+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.097193+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.098977+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.099327+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.099384+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.100556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.118335+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.119616+00:00", "trade", 12.705, 52.0]
["2026-09-22T18:16:26.120181+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.121165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.127648+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.144335+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.145648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:26.148797+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.171174+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.177516+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.178794+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:16:26.196337+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.198208+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:26.611609+00:00", "trade", 12.705, 80.0]
["2026-09-22T18:16:26.649451+00:00", "trade", 12.7005, 87.0]
["2026-09-22T18:16:26.649632+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:16:26.649635+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:16:26.649641+00:00", "trade", 12.7, 53.0]
["2026-09-22T18:16:26.649641+00:00", "trade", 12.7, 34.0]
["2026-09-22T18:16:26.649644+00:00", "trade", 12.7, 39.0]
["2026-09-22T18:16:26.649644+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649647+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649647+00:00", "trade", 12.7, 317.0]
["2026-09-22T18:16:26.649650+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649653+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:16:26.649653+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649656+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:16:26.649656+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:16:26.649656+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:16:26.649659+00:00", "trade", 12.7, 836.0]
["2026-09-22T18:16:26.649696+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649698+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649728+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649728+00:00", "trade", 12.7, 420.0]
["2026-09-22T18:16:26.649732+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:16:26.649734+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:16:26.649743+00:00", "trade", 12.7, 164.0]
["2026-09-22T18:16:26.649781+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.649791+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.649801+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.649811+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.649827+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649833+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:16:26.649836+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.649997+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.649998+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650008+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650010+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650013+00:00", "trade", 12.7, 80.0]
["2026-09-22T18:16:26.650013+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650044+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650071+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650192+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650192+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650197+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:16:26.650197+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650201+00:00", "trade", 12.7, 97.0]
["2026-09-22T18:16:26.650201+00:00", "trade", 12.7, 110.0]
["2026-09-22T18:16:26.650251+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650313+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650368+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650368+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650368+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650373+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650373+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650373+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650378+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:16:26.650573+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650591+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650603+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650609+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.650653+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650693+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650764+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650769+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650774+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650864+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650869+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650869+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.650913+00:00", "trade", 12.7049, 50.0]
["2026-09-22T18:16:26.650989+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651006+00:00", "trade", 12.7035, 52.0]
["2026-09-22T18:16:26.651054+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651129+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651164+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651164+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651175+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651274+00:00", "trade", 12.695, 36.0]
["2026-09-22T18:16:26.651322+00:00", "trade", 12.7, 39.0]
["2026-09-22T18:16:26.651495+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651616+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.651815+00:00", "trade", 12.7, 71.0]
["2026-09-22T18:16:26.652057+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.652207+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.653330+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.654698+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.654864+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:16:26.663860+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.708671+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:26.750886+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:27.317909+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:27.491461+00:00", "trade", 12.7378, 100.0]
["2026-09-22T18:16:28.414508+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:29.002255+00:00", "trade", 12.7226, 5.0]
["2026-09-22T18:16:30.009110+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.128133+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.128886+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.129417+00:00", "trade", 12.6995, 50.0]
["2026-09-22T18:16:31.129633+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285525+00:00", "trade", 12.69, 1600.0]
["2026-09-22T18:16:31.285527+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:31.285531+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285534+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:31.285534+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285557+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:16:31.285560+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285563+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:16:31.285566+00:00", "trade", 12.69, 663.0]
["2026-09-22T18:16:31.285572+00:00", "trade", 12.69, 12.0]
["2026-09-22T18:16:31.285572+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:16:31.285584+00:00", "trade", 12.69, 114.0]
["2026-09-22T18:16:31.285587+00:00", "trade", 12.69, 1000.0]
["2026-09-22T18:16:31.285587+00:00", "trade", 12.69, 1200.0]
["2026-09-22T18:16:31.285590+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:16:31.285593+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285593+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285597+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:31.285597+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285602+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285612+00:00", "trade", 12.69, 39.0]
["2026-09-22T18:16:31.285614+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285619+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285624+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285633+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285635+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:16:31.285644+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285654+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285664+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:16:31.285689+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285694+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285694+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285694+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285699+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285699+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285699+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285714+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285719+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285729+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285792+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.285844+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285859+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285869+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285905+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:16:31.285964+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286068+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:16:31.286080+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286129+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:16:31.286130+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286141+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:31.286160+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286160+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286174+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.286235+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286240+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286273+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:31.286285+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286325+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286330+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286330+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286476+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286521+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286541+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286601+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286681+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286681+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286681+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286761+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286808+00:00", "trade", 12.7009, 55.0]
["2026-09-22T18:16:31.286862+00:00", "trade", 12.6984, 59.0]
["2026-09-22T18:16:31.286889+00:00", "trade", 12.6966, 51.0]
["2026-09-22T18:16:31.286962+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.286974+00:00", "trade", 12.69, 51.0]
["2026-09-22T18:16:31.287042+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.287082+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.287122+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.287523+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.287643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.287879+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.288122+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:16:31.288384+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:16:31.288561+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.289162+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.289167+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.290325+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.290351+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:31.295054+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:16:31.295379+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:16:31.295610+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:16:31.296083+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.296083+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.296564+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.296725+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.299446+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.334535+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.335683+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:16:31.353425+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:31.448502+00:00", "trade", 12.68, 46.0]
["2026-09-22T18:16:32.015358+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.015518+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.152884+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:16:32.386319+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.386319+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.386760+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.437965+00:00", "trade", 12.6801, 6000.0]
["2026-09-22T18:16:32.439252+00:00", "trade", 12.6847, 81.0]
["2026-09-22T18:16:32.439312+00:00", "trade", 12.6828, 93.0]
["2026-09-22T18:16:32.439345+00:00", "trade", 12.6842, 63.0]
["2026-09-22T18:16:32.500195+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.500756+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.559315+00:00", "trade", 12.7213, 1.0]
["2026-09-22T18:16:32.923967+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:32.924012+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.047859+00:00", "trade", 12.6809, 500.0]
["2026-09-22T18:16:33.048533+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.049215+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.049656+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.222948+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:16:33.223011+00:00", "trade", 12.685, 46.0]
["2026-09-22T18:16:33.223629+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.224000+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:16:33.224229+00:00", "trade", 12.6846, 51.0]
["2026-09-22T18:16:33.246241+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.314278+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320021+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320262+00:00", "trade", 12.685, 316.0]
["2026-09-22T18:16:33.320331+00:00", "trade", 12.685, 84.0]
["2026-09-22T18:16:33.320451+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320457+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320812+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320821+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320824+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:16:33.320824+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320828+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320828+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.320830+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320842+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.320875+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.321014+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.321021+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.321362+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.321371+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.321447+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.321582+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.321594+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:16:33.322063+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.322102+00:00", "trade", 12.6846, 53.0]
["2026-09-22T18:16:33.322165+00:00", "trade", 12.6846, 51.0]
["2026-09-22T18:16:33.322210+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.322613+00:00", "trade", 12.6846, 51.0]
["2026-09-22T18:16:33.322869+00:00", "trade", 12.6848, 52.0]
["2026-09-22T18:16:33.323010+00:00", "trade", 12.685, 600.0]
["2026-09-22T18:16:33.323092+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:16:33.342127+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.367940+00:00", "trade", 12.685, 1114.0]
["2026-09-22T18:16:33.369221+00:00", "trade", 12.6941, 50.0]
["2026-09-22T18:16:33.369281+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.370478+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.455520+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:16:33.473273+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.545606+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:16:33.545606+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.546892+00:00", "trade", 12.6849, 50.0]
["2026-09-22T18:16:33.546959+00:00", "trade", 12.6936, 50.0]
["2026-09-22T18:16:33.552395+00:00", "trade", 12.685, 486.0]
["2026-09-22T18:16:33.553680+00:00", "trade", 12.685, 51.0]
["2026-09-22T18:16:33.553740+00:00", "trade", 12.685, 54.0]
["2026-09-22T18:16:33.573947+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.740339+00:00", "trade", 12.685, 1100.0]
["2026-09-22T18:16:33.740339+00:00", "trade", 12.685, 716.0]
["2026-09-22T18:16:33.740345+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740345+00:00", "trade", 12.68, 184.0]
["2026-09-22T18:16:33.740345+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740348+00:00", "trade", 12.685, 1020.0]
["2026-09-22T18:16:33.740357+00:00", "trade", 12.68, 33.0]
["2026-09-22T18:16:33.740402+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:16:33.740411+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:16:33.740423+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:16:33.740465+00:00", "trade", 12.685, 800.0]
["2026-09-22T18:16:33.740478+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.740484+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:33.740503+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.740532+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:16:33.740547+00:00", "trade", 12.685, 1100.0]
["2026-09-22T18:16:33.740547+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:16:33.740551+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.740551+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.740556+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:16:33.740556+00:00", "trade", 12.68, 186.0]
["2026-09-22T18:16:33.740568+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:16:33.740670+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:33.740823+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:33.740829+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.740829+00:00", "trade", 12.68, 600.0]
["2026-09-22T18:16:33.740832+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740870+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:16:33.740870+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740872+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:16:33.740875+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.740875+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:33.740877+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740908+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740911+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:16:33.740911+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:33.740914+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.740919+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741164+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741164+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741250+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741386+00:00", "trade", 12.685, 145.0]
["2026-09-22T18:16:33.741400+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741400+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741440+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741662+00:00", "trade", 12.6848, 55.0]
["2026-09-22T18:16:33.741680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741721+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741761+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741762+00:00", "trade", 12.6846, 51.0]
["2026-09-22T18:16:33.741801+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741801+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741836+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.741861+00:00", "trade", 12.6843, 51.0]
["2026-09-22T18:16:33.742113+00:00", "trade", 12.6898, 50.0]
["2026-09-22T18:16:33.742173+00:00", "trade", 12.6824, 51.0]
["2026-09-22T18:16:33.742277+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.742678+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.742878+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.743159+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.743600+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.744041+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.746843+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.751283+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.751604+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.904693+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:33.904773+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.033815+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.040107+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:34.106005+00:00", "trade", 12.685, 120.0]
["2026-09-22T18:16:34.114227+00:00", "trade", 12.685, 452.0]
["2026-09-22T18:16:34.115628+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:34.115628+00:00", "trade", 12.685, 228.0]
["2026-09-22T18:16:34.209312+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.367643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.834836+00:00", "trade", 12.685, 172.0]
["2026-09-22T18:16:34.834838+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:34.836095+00:00", "trade", 12.683, 50.0]
["2026-09-22T18:16:34.839114+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.840717+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.842477+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:34.897337+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.057758+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.228970+00:00", "trade", 12.7067, 200.0]
["2026-09-22T18:16:35.252327+00:00", "trade", 12.69, 31.0]
["2026-09-22T18:16:35.252396+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:35.252450+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:16:35.252510+00:00", "trade", 12.69, 339.0]
["2026-09-22T18:16:35.253617+00:00", "trade", 12.6836, 50.0]
["2026-09-22T18:16:35.588405+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.588871+00:00", "trade", 12.685, 36.0]
["2026-09-22T18:16:35.588871+00:00", "trade", 12.685, 64.0]
["2026-09-22T18:16:35.589001+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.589442+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.589482+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.589878+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.590559+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.591843+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.592284+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.594123+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.596010+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:35.597842+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.726924+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.742509+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:16:35.783711+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.783711+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.787397+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.789241+00:00", "trade", 12.685, 98.0]
["2026-09-22T18:16:35.789246+00:00", "trade", 12.685, 291.0]
["2026-09-22T18:16:35.790505+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.790967+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:16:35.792143+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.792251+00:00", "trade", 12.6847, 53.0]
["2026-09-22T18:16:35.792585+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.792876+00:00", "trade", 12.685, 572.0]
["2026-09-22T18:16:35.794154+00:00", "trade", 12.6836, 52.0]
["2026-09-22T18:16:35.799281+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:16:35.799369+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:35.799375+00:00", "trade", 12.685, 255.0]
["2026-09-22T18:16:35.799378+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.799811+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:16:35.799928+00:00", "trade", 12.685, 392.0]
["2026-09-22T18:16:35.800148+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800148+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800183+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800183+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800183+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800187+00:00", "trade", 12.69, 31.0]
["2026-09-22T18:16:35.800228+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800229+00:00", "trade", 12.69, 1600.0]
["2026-09-22T18:16:35.800268+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.800316+00:00", "trade", 12.6875, 714.0]
["2026-09-22T18:16:35.800325+00:00", "trade", 12.69, 714.0]
["2026-09-22T18:16:35.800331+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:35.801594+00:00", "trade", 12.6871, 52.0]
["2026-09-22T18:16:35.801624+00:00", "trade", 12.687, 50.0]
["2026-09-22T18:16:35.803452+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:16:35.803539+00:00", "trade", 12.69, 714.0]
["2026-09-22T18:16:35.803621+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:35.804789+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:16:35.806857+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:16:35.808862+00:00", "trade", 12.69, 714.0]
["2026-09-22T18:16:35.808946+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:16:35.809049+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.809052+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:16:35.809055+00:00", "trade", 12.68, 800.0]
["2026-09-22T18:16:35.809061+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.809064+00:00", "trade", 12.68, 220.0]
["2026-09-22T18:16:35.809064+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:16:35.809219+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809224+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809294+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809314+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809388+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809418+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809425+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809428+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809428+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809510+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809545+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809580+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:16:35.809602+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:16:35.809602+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.809608+00:00", "trade", 12.68, 840.0]
["2026-09-22T18:16:35.809608+00:00", "trade", 12.68, 90.0]
["2026-09-22T18:16:35.809611+00:00", "trade", 12.68, 234.0]
["2026-09-22T18:16:35.809705+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.809726+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.809854+00:00", "trade", 12.69, 11500.0]
["2026-09-22T18:16:35.809866+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.809888+00:00", "trade", 12.69, 5600.0]
["2026-09-22T18:16:35.809921+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:16:35.809951+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:16:35.809981+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:35.810017+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:35.810032+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:16:35.810069+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:16:35.810071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810143+00:00", "trade", 12.6885, 51.0]
["2026-09-22T18:16:35.810151+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810182+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810186+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810186+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810222+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810226+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810226+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810231+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810312+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810336+00:00", "trade", 12.6876, 53.0]
["2026-09-22T18:16:35.810342+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810342+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810347+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810393+00:00", "trade", 12.6869, 50.0]
["2026-09-22T18:16:35.810472+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810472+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810512+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.810552+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.811130+00:00", "trade", 12.6885, 55.0]
["2026-09-22T18:16:35.811211+00:00", "trade", 12.6877, 110.0]
["2026-09-22T18:16:35.811217+00:00", "trade", 12.68, 150.0]
["2026-09-22T18:16:35.811241+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:16:35.811268+00:00", "trade", 12.6883, 154.0]
["2026-09-22T18:16:35.811295+00:00", "trade", 12.688, 107.0]
["2026-09-22T18:16:35.811373+00:00", "trade", 12.69, 62.0]
["2026-09-22T18:16:35.811400+00:00", "trade", 12.69, 36.0]
["2026-09-22T18:16:35.811590+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.811595+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.811665+00:00", "trade", 12.68, 90.0]
["2026-09-22T18:16:35.812071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.812111+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.812492+00:00", "trade", 12.6895, 50.0]
["2026-09-22T18:16:35.814071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.814498+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:16:35.818075+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.820737+00:00", "trade", 12.69, 33.0]
["2026-09-22T18:16:35.825654+00:00", "trade", 12.68, 841.0]
["2026-09-22T18:16:35.826854+00:00", "trade", 12.69, 714.0]
["2026-09-22T18:16:35.832961+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:16:35.850971+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:16:35.911387+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:35.929550+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.069780+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:16:36.069780+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:16:36.070796+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.071061+00:00", "trade", 12.6867, 50.0]
["2026-09-22T18:16:36.072024+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:16:36.076585+00:00", "trade", 12.68, 1121.0]
["2026-09-22T18:16:36.077870+00:00", "trade", 12.6865, 50.0]
["2026-09-22T18:16:36.261633+00:00", "trade", 12.675, 6000.0]
["2026-09-22T18:16:36.262911+00:00", "trade", 12.6782, 72.0]
["2026-09-22T18:16:36.379620+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.379620+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.379695+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.380417+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.380457+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.380938+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.380978+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.380978+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.381058+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.381499+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.381539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.381539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.418387+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.756234+00:00", "trade", 12.7055, 100.0]
["2026-09-22T18:16:36.781292+00:00", "trade", 12.675, 151.0]
["2026-09-22T18:16:36.781325+00:00", "trade", 12.675, 210.0]
["2026-09-22T18:16:36.810582+00:00", "trade", 12.67, 233.0]
["2026-09-22T18:16:36.811156+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.811156+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.811476+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.811596+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.839528+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.911990+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.912431+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.961848+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:36.962084+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.031389+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.031870+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.035128+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:16:37.035258+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.036190+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.036270+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.036431+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.036711+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.093482+00:00", "trade", 12.7319, 400.0]
["2026-09-22T18:16:37.101108+00:00", "trade", 12.7319, 200.0]
["2026-09-22T18:16:37.105372+00:00", "trade", 12.7319, 100.0]
["2026-09-22T18:16:37.108632+00:00", "trade", 12.7319, 100.0]
["2026-09-22T18:16:37.147505+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.210149+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.332564+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.367538+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.420153+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.420393+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.420433+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.420634+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.420834+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421075+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421310+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421310+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421310+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421436+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.421877+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.460930+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:37.486696+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.034433+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.034463+00:00", "trade", 12.67, 500.0]
["2026-09-22T18:16:38.034914+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.034914+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.036437+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.078287+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.094295+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.301549+00:00", "trade", 12.6703, 1000.0]
["2026-09-22T18:16:38.313352+00:00", "trade", 12.7007, 1.0]
["2026-09-22T18:16:38.487722+00:00", "trade", 12.675, 6000.0]
["2026-09-22T18:16:38.489006+00:00", "trade", 12.6739, 58.0]
["2026-09-22T18:16:38.489069+00:00", "trade", 12.6748, 63.0]
["2026-09-22T18:16:38.550427+00:00", "trade", 12.7314, 100.0]
["2026-09-22T18:16:38.977435+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.977435+00:00", "trade", 12.67, 94.0]
["2026-09-22T18:16:38.977439+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.977442+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.977508+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.977526+00:00", "trade", 12.67, 11.0]
["2026-09-22T18:16:38.977536+00:00", "trade", 12.67, 406.0]
["2026-09-22T18:16:38.977538+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:38.977539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977544+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977549+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977564+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977569+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977574+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.977809+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978061+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.978121+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:16:38.978124+00:00", "trade", 12.67, 9.0]
["2026-09-22T18:16:38.978124+00:00", "trade", 12.67, 192.0]
["2026-09-22T18:16:38.978130+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.978136+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.978140+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978145+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978169+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:16:38.978180+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978185+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978187+00:00", "trade", 12.67, 11.0]
["2026-09-22T18:16:38.978203+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:16:38.978203+00:00", "trade", 12.67, 22.0]
["2026-09-22T18:16:38.978205+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978306+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978461+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978822+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.978847+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.979168+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.979405+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.980170+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.983027+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.983303+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:16:38.997847+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997847+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997857+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997862+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997862+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997887+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997903+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:16:38.997905+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.997905+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:38.997907+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997932+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997932+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997937+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997953+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997957+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.997962+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998413+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998425+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:16:38.998479+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998509+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998509+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998549+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998564+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998629+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998629+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998629+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998709+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998709+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998709+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:38.998882+00:00", "trade", 12.665, 200.0]
["2026-09-22T18:16:38.999025+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.000188+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.003968+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:16:39.006785+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:39.008152+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.010770+00:00", "trade", 12.665, 1200.0]
["2026-09-22T18:16:39.041755+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:16:39.090858+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.312251+00:00", "trade", 12.7132, 1.0]
["2026-09-22T18:16:39.318574+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.322694+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.322814+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.322895+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.674806+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.674926+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:39.675247+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:40.142660+00:00", "trade", 12.6699, 6000.0]
["2026-09-22T18:16:40.143941+00:00", "trade", 12.6689, 76.0]
["2026-09-22T18:16:40.401593+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:16:40.402793+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:40.928271+00:00", "trade", 12.7108, 23.0]
["2026-09-22T18:16:41.219231+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:41.808492+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:41.808542+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:41.808582+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:41.813584+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:41.813584+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:42.146126+00:00", "trade", 12.665, 500.0]
["2026-09-22T18:16:42.858417+00:00", "trade", 12.6623, 1.0]
["2026-09-22T18:16:42.900039+00:00", "trade", 12.6677, 1.0]
["2026-09-22T18:16:43.342607+00:00", "trade", 12.6699, 6000.0]
["2026-09-22T18:16:43.343912+00:00", "trade", 12.669, 71.0]
["2026-09-22T18:16:43.348201+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.361001+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.388116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.746773+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.798755+00:00", "trade", 12.665, 714.0]
["2026-09-22T18:16:43.798755+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:16:43.798758+00:00", "trade", 12.665, 86.0]
["2026-09-22T18:16:43.799428+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.799869+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.800051+00:00", "trade", 12.6688, 54.0]
["2026-09-22T18:16:43.803749+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.872412+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.904672+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:43.905260+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.905706+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.905741+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.906182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.966365+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.966480+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.966921+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.967122+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.995579+00:00", "trade", 12.665, 260.0]
["2026-09-22T18:16:43.995621+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:43.995654+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:43.995681+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:43.995783+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:43.995864+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:43.996171+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.996176+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.996251+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:43.998117+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:44.038065+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.048811+00:00", "trade", 12.6956, 1.0]
["2026-09-22T18:16:44.065588+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:44.065645+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:44.065702+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:44.065964+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:44.066272+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.084416+00:00", "trade", 12.7113, 100.0]
["2026-09-22T18:16:44.085759+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.287320+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.287909+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.288265+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.288345+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.288357+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.288664+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.288965+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.289217+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.289485+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:16:44.289658+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.397264+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.397339+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.518903+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.519384+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.519384+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.519820+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.962046+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.962127+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.962367+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.962643+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:44.963124+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.066079+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.066279+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.083315+00:00", "trade", 12.67, 178.0]
["2026-09-22T18:16:45.099849+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.116562+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:16:45.117175+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.117215+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.117255+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.117295+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.117696+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.120137+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.121565+00:00", "trade", 12.665, 2.0]
["2026-09-22T18:16:45.121602+00:00", "trade", 12.665, 14.0]
["2026-09-22T18:16:45.124717+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:45.124720+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:16:45.124786+00:00", "trade", 12.665, 14.0]
["2026-09-22T18:16:45.124786+00:00", "trade", 12.665, 86.0]
["2026-09-22T18:16:45.124786+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:16:45.125646+00:00", "trade", 12.665, 206.0]
["2026-09-22T18:16:45.126978+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.295382+00:00", "trade", 12.665, 8.0]
["2026-09-22T18:16:45.296757+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.341078+00:00", "trade", 12.6997, 1.0]
["2026-09-22T18:16:45.341980+00:00", "trade", 12.665, 306.0]
["2026-09-22T18:16:45.650135+00:00", "trade", 12.665, 434.0]
["2026-09-22T18:16:45.651416+00:00", "trade", 12.668, 53.0]
["2026-09-22T18:16:45.889345+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:45.940602+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.065746+00:00", "trade", 12.6601, 6000.0]
["2026-09-22T18:16:46.067024+00:00", "trade", 12.6645, 57.0]
["2026-09-22T18:16:46.151428+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.151488+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.152410+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.152435+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.152466+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.169051+00:00", "trade", 12.665, 320.0]
["2026-09-22T18:16:46.170398+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.357057+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.392336+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.392992+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.393193+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.393468+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.393513+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.394030+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.402876+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.413917+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.414358+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.415912+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.417871+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:46.488123+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.070383+00:00", "trade", 12.6985, 5.0]
["2026-09-22T18:16:47.070883+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.071730+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.071921+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.071989+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:16:47.072011+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.072211+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.072211+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.072332+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.072372+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.081694+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.082135+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.082576+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.083017+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.112943+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.146508+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.146557+00:00", "trade", 12.665, 200.0]
["2026-09-22T18:16:47.147596+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.147596+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.148037+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.311651+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.311851+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.405821+00:00", "trade", 12.665, 580.0]
["2026-09-22T18:16:47.405902+00:00", "trade", 12.665, 270.0]
["2026-09-22T18:16:47.406561+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.407102+00:00", "trade", 12.6609, 50.0]
["2026-09-22T18:16:47.407198+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.407639+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.484711+00:00", "trade", 12.7083, 71.0]
["2026-09-22T18:16:47.484891+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:16:47.484891+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:16:47.484897+00:00", "trade", 12.66, 15.0]
["2026-09-22T18:16:47.484900+00:00", "trade", 12.66, 1000.0]
["2026-09-22T18:16:47.484900+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:16:47.485038+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.485043+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.485088+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.485088+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:16:47.485098+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485108+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485153+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485173+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485203+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485213+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.485243+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.485264+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.485313+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485333+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485353+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:16:47.485445+00:00", "trade", 12.66, 64.0]
["2026-09-22T18:16:47.485448+00:00", "trade", 12.66, 600.0]
["2026-09-22T18:16:47.485448+00:00", "trade", 12.66, 74.0]
["2026-09-22T18:16:47.485460+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.485549+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485599+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485599+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485599+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485610+00:00", "trade", 12.66, 31.0]
["2026-09-22T18:16:47.485620+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485719+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485825+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485910+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485945+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.485977+00:00", "trade", 12.66, 50.0]
["2026-09-22T18:16:47.486061+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.486100+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486100+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486105+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486190+00:00", "trade", 12.6692, 50.0]
["2026-09-22T18:16:47.486244+00:00", "trade", 12.6692, 50.0]
["2026-09-22T18:16:47.486306+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486346+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486386+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486426+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486426+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486466+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486482+00:00", "trade", 12.6688, 50.0]
["2026-09-22T18:16:47.486827+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.486987+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.487053+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:16:47.487188+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.487228+00:00", "trade", 12.66, 31.0]
["2026-09-22T18:16:47.487508+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.487589+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.487629+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.488025+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:16:47.488304+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:16:47.488308+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:16:47.488311+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:16:47.488311+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488316+00:00", "trade", 12.65, 1600.0]
["2026-09-22T18:16:47.488316+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:16:47.488316+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488319+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:16:47.488319+00:00", "trade", 12.65, 224.0]
["2026-09-22T18:16:47.488323+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488323+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:16:47.488371+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488396+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488426+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488441+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488461+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488461+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488466+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488608+00:00", "trade", 12.65, 1200.0]
["2026-09-22T18:16:47.488608+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488611+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488611+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488623+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488632+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488638+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488641+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488644+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:16:47.488644+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488650+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:16:47.488650+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:16:47.488656+00:00", "trade", 12.65, 12.0]
["2026-09-22T18:16:47.488671+00:00", "trade", 12.65, 15.0]
["2026-09-22T18:16:47.488822+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:16:47.488947+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489187+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489187+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489228+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489308+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489308+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489348+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489453+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:16:47.489508+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489588+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489654+00:00", "trade", 12.6552, 50.0]
["2026-09-22T18:16:47.489789+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489829+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.489934+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.490305+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.491187+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.491578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.491578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.491989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.501478+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:16:47.501542+00:00", "trade", 12.65, 106.0]
["2026-09-22T18:16:47.501953+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.509556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.531122+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.537432+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:16:47.537751+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:16:47.537814+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:16:47.538072+00:00", "trade", 12.645, 314.0]
["2026-09-22T18:16:47.538164+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.538244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.538685+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.581056+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.588553+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:47.596282+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.036474+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:16:48.037758+00:00", "trade", 12.6538, 50.0]
["2026-09-22T18:16:48.038143+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:16:48.129434+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.287315+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:16:48.342514+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:16:48.362837+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:16:48.449921+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.450083+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:48.450622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.450648+00:00", "trade", 12.64, 800.0]
["2026-09-22T18:16:48.451139+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.451139+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.451540+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.452261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.498711+00:00", "trade", 12.6401, 6000.0]
["2026-09-22T18:16:48.499995+00:00", "trade", 12.6435, 85.0]
["2026-09-22T18:16:48.500025+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:48.854195+00:00", "trade", 12.645, 340.0]
["2026-09-22T18:16:48.903809+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:50.095857+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234653+00:00", "trade", 12.64, 81.0]
["2026-09-22T18:16:51.234668+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.234679+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234728+00:00", "trade", 12.64, 303.0]
["2026-09-22T18:16:51.234731+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.234734+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:16:51.234759+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234799+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234829+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234854+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234859+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234879+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234919+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234929+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.234932+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.234954+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.235015+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.235015+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.235026+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.235026+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.235140+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:16:51.235200+00:00", "trade", 12.64, 199.0]
["2026-09-22T18:16:51.235210+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235215+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235225+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235234+00:00", "trade", 12.64, 81.0]
["2026-09-22T18:16:51.235235+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235239+00:00", "trade", 12.64, 31.0]
["2026-09-22T18:16:51.235240+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235245+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235250+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:16:51.235272+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.235365+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235365+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235486+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235486+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235546+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235566+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235571+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235594+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.235646+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235675+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.235687+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.235705+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.235766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235837+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.235871+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.235922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.235967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.236127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.236162+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.236363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.236785+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.237806+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.238167+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.239686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.239726+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.240366+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:51.256170+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.390484+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.390775+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:16:51.390850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.410159+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:16:51.540278+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:16:51.546129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.552414+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.552464+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.552484+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.552985+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.553386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:51.605717+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.605780+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:16:51.605843+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:16:51.735309+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.007054+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.117251+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.235202+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.593563+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.647707+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.700578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:52.776633+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:52.870949+00:00", "trade", 12.635, 6000.0]
["2026-09-22T18:16:52.872239+00:00", "trade", 12.6364, 62.0]
["2026-09-22T18:16:52.872333+00:00", "trade", 12.6384, 66.0]
["2026-09-22T18:16:54.110057+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:54.367514+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:54.368056+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:54.376174+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:16:54.377227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:54.387231+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:54.738822+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:55.513507+00:00", "trade", 12.7253, 100.0]
["2026-09-22T18:16:55.538824+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:16:55.599845+00:00", "trade", 12.7253, 100.0]
["2026-09-22T18:16:56.434003+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:16:56.434857+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:16:57.246429+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:16:57.246468+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:16:57.246468+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:16:57.246481+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.246917+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.246957+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.246998+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.247037+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.247037+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.247118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.247479+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.256921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.257643+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.341713+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.341713+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.342108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:57.389476+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.207516+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:16:58.209414+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:16:58.343438+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.343473+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.344567+00:00", "trade", 12.635, 162.0]
["2026-09-22T18:16:58.344678+00:00", "trade", 12.635, 38.0]
["2026-09-22T18:16:58.345157+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.345238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.482363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.482363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.489405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.829729+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:58.829914+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:59.778441+00:00", "trade", 12.6928, 6.0]
["2026-09-22T18:16:59.947621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:59.948378+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:59.948398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:16:59.948598+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.009132+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.184313+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.186594+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.187355+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.187716+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.615493+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.615573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.615573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:00.873198+00:00", "trade", 12.6925, 100.0]
["2026-09-22T18:17:01.150780+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.150785+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.152102+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:17:01.152655+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.153389+00:00", "trade", 12.636, 53.0]
["2026-09-22T18:17:01.198589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.199190+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.298256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.298316+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.298381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.353716+00:00", "trade", 12.6921, 3.0]
["2026-09-22T18:17:01.354575+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.354575+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.604178+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.604213+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.604218+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.754270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.754706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.754736+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.937244+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:01.937284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:02.008444+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:02.008469+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:02.008930+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:02.035688+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:02.827979+00:00", "trade", 12.6343, 200.0]
["2026-09-22T18:17:02.945823+00:00", "trade", 12.692, 100.0]
["2026-09-22T18:17:03.061040+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.061040+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.061090+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.061291+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.395079+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.396742+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:17:03.976907+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.980109+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:03.994153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:05.259759+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:17:05.260843+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:05.260843+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:05.260883+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:05.261284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:06.194699+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:17:06.199694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:06.233248+00:00", "trade", 12.64, 25.0]
["2026-09-22T18:17:06.233308+00:00", "trade", 12.64, 41.0]
["2026-09-22T18:17:06.233371+00:00", "trade", 12.64, 184.0]
["2026-09-22T18:17:06.233485+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:17:06.233798+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:17:06.234075+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:17:06.234363+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:17:06.235359+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:17:06.235648+00:00", "trade", 12.6389, 57.0]
["2026-09-22T18:17:06.239133+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239142+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239265+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239271+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239286+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239325+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239533+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239551+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239665+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.239909+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.240814+00:00", "trade", 12.6377, 50.0]
["2026-09-22T18:17:06.240994+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:17:06.241078+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:17:06.241133+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:17:06.241190+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:17:06.241957+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:17:06.242017+00:00", "trade", 12.64, 216.0]
["2026-09-22T18:17:06.242997+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:17:06.242997+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:06.243000+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.243105+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.243105+00:00", "trade", 12.64, 1400.0]
["2026-09-22T18:17:06.243112+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:17:06.243112+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:17:06.243112+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:06.243114+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:17:06.243189+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:17:06.243203+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:17:06.243232+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:17:06.243253+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243293+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243293+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243293+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243308+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243318+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:17:06.243340+00:00", "trade", 12.64, 19.0]
["2026-09-22T18:17:06.243343+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.243343+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243348+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243499+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243550+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:06.243689+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243689+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243689+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243694+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243694+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.243848+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:17:06.243851+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:17:06.243989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244035+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244275+00:00", "trade", 12.64, 52.0]
["2026-09-22T18:17:06.244285+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.244471+00:00", "trade", 12.6387, 51.0]
["2026-09-22T18:17:06.244531+00:00", "trade", 12.64, 56.0]
["2026-09-22T18:17:06.244686+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.254178+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:17:06.272773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.343521+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.552039+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:17:06.552703+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.669567+00:00", "trade", 12.645, 97.0]
["2026-09-22T18:17:06.670051+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:06.670313+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:06.674317+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.744444+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:06.770355+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:08.034976+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:08.254763+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:17:08.258805+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:17:08.558804+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:17:08.561279+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:09.076743+00:00", "trade", 12.645, 355.0]
["2026-09-22T18:17:09.089597+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:09.097070+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:09.165339+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:09.166623+00:00", "trade", 12.6409, 52.0]
["2026-09-22T18:17:09.687687+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:17:10.744482+00:00", "trade", 12.645, 340.0]
["2026-09-22T18:17:10.764086+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:10.764447+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:10.765758+00:00", "trade", 12.6443, 50.0]
["2026-09-22T18:17:11.087986+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:17:11.645703+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:17:11.645703+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:11.645706+00:00", "trade", 12.645, 97.0]
["2026-09-22T18:17:12.093557+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:17:12.937227+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:17:12.978753+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:12.978765+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:17:12.978768+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:12.979114+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:12.979123+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:13.266699+00:00", "trade", 12.645, 170.0]
["2026-09-22T18:17:13.267983+00:00", "trade", 12.645, 52.0]
["2026-09-22T18:17:13.533935+00:00", "trade", 12.7217, 1.0]
["2026-09-22T18:17:14.017063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.021472+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:17:14.021548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.021563+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.021565+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:17:14.021624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.021668+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:17:14.022175+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.022451+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.035857+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.353509+00:00", "trade", 12.64, 56.0]
["2026-09-22T18:17:14.353517+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.353999+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.353999+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.360236+00:00", "trade", 12.645, 44.0]
["2026-09-22T18:17:14.656217+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.687952+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.688098+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.695711+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.695751+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:14.695771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:15.936730+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:15.936790+00:00", "trade", 12.645, 44.0]
["2026-09-22T18:17:15.937191+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:15.948873+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:17:15.948930+00:00", "trade", 12.65, 23.0]
["2026-09-22T18:17:15.959097+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:17:15.959169+00:00", "trade", 12.65, 34.0]
["2026-09-22T18:17:16.021634+00:00", "trade", 12.7217, 8.0]
["2026-09-22T18:17:16.501628+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:16.617013+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:16.619996+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:16.683660+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:17:16.683720+00:00", "trade", 12.65, 57.0]
["2026-09-22T18:17:16.691990+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:17:16.692068+00:00", "trade", 12.65, 92.0]
["2026-09-22T18:17:16.692095+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:16.777027+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:17.108109+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:17.155671+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:17.155881+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:17.156456+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:17.164389+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:17.167708+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:17.170280+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:17:17.175160+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:17.176447+00:00", "trade", 12.6451, 51.0]
["2026-09-22T18:17:17.176507+00:00", "trade", 12.6451, 51.0]
["2026-09-22T18:17:17.217338+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:17:17.331935+00:00", "trade", 12.6976, 5.0]
["2026-09-22T18:17:17.487741+00:00", "trade", 12.6422, 48.0]
["2026-09-22T18:17:17.487801+00:00", "trade", 12.6423, 48.0]
["2026-09-22T18:17:17.989063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:18.012996+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:18.015297+00:00", "trade", 12.65, 120.0]
["2026-09-22T18:17:18.250435+00:00", "trade", 12.6991, 34.0]
["2026-09-22T18:17:18.477869+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:18.790897+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:17:18.793032+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:18.894069+00:00", "trade", 12.6989, 62.0]
["2026-09-22T18:17:19.192745+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:17:19.827539+00:00", "trade", 12.6423, 1.0]
["2026-09-22T18:17:20.034288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:21.835847+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:21.853914+00:00", "trade", 12.645, 2100.0]
["2026-09-22T18:17:21.855210+00:00", "trade", 12.6449, 51.0]
["2026-09-22T18:17:21.855270+00:00", "trade", 12.6452, 64.0]
["2026-09-22T18:17:22.174164+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:22.175231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:22.525806+00:00", "trade", 12.65, 74.0]
["2026-09-22T18:17:22.525866+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:17:22.525930+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:22.525984+00:00", "trade", 12.65, 65.0]
["2026-09-22T18:17:22.534873+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:17:22.834565+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:22.834595+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:22.924247+00:00", "trade", 12.7211, 100.0]
["2026-09-22T18:17:23.228269+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.228454+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.228725+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.229201+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.229326+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.266610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.324623+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:23.559582+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:17:24.234275+00:00", "trade", 12.721, 43.0]
["2026-09-22T18:17:24.236536+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:24.769422+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:24.770559+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:24.788091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:24.801753+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:25.613145+00:00", "trade", 12.6727, 3.0]
["2026-09-22T18:17:26.894571+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:27.795208+00:00", "trade", 12.6684, 2.0]
["2026-09-22T18:17:28.305227+00:00", "trade", 12.644, 701.0]
["2026-09-22T18:17:28.305320+00:00", "trade", 12.644, 1.0]
["2026-09-22T18:17:28.306568+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:17:28.306622+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.306646+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.306763+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.306904+00:00", "trade", 12.645, 195.0]
["2026-09-22T18:17:28.307178+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:17:28.307241+00:00", "trade", 12.645, 92.0]
["2026-09-22T18:17:28.308092+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.379253+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.379256+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.379386+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:17:28.379389+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:17:28.379389+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:17:28.380685+00:00", "trade", 12.6452, 50.0]
["2026-09-22T18:17:28.448899+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:28.907681+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:28.907684+00:00", "trade", 12.65, 35.0]
["2026-09-22T18:17:28.907744+00:00", "trade", 12.65, 255.0]
["2026-09-22T18:17:28.908689+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:28.909170+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:28.909691+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:28.949701+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:29.003272+00:00", "trade", 12.6963, 4.0]
["2026-09-22T18:17:29.254090+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:29.254681+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:29.266485+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:30.009159+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:30.336726+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:17:30.338004+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:31.034742+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.035183+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.036140+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.036611+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.150762+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.194204+00:00", "trade", 12.6981, 34.0]
["2026-09-22T18:17:31.195183+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:31.470823+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:17:31.470886+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:17:31.470928+00:00", "trade", 12.645, 714.0]
["2026-09-22T18:17:32.351598+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:17:32.359535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.359535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.359971+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.367213+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.370135+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.373370+00:00", "trade", 12.6847, 20.0]
["2026-09-22T18:17:32.416456+00:00", "trade", 12.698, 2.0]
["2026-09-22T18:17:32.673271+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.674273+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.675531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.748204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.749016+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:32.798754+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.167886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802276+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802558+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802573+00:00", "trade", 12.65, 80.0]
["2026-09-22T18:17:33.802576+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:17:33.802583+00:00", "trade", 12.65, 140.0]
["2026-09-22T18:17:33.802583+00:00", "trade", 12.65, 40.0]
["2026-09-22T18:17:33.802586+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:17:33.802589+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802589+00:00", "trade", 12.65, 65.0]
["2026-09-22T18:17:33.802592+00:00", "trade", 12.65, 22.0]
["2026-09-22T18:17:33.802594+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:17:33.802597+00:00", "trade", 12.65, 405.0]
["2026-09-22T18:17:33.802610+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.802616+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802616+00:00", "trade", 12.65, 280.0]
["2026-09-22T18:17:33.802619+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802619+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802622+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:17:33.802625+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.802625+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802628+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:17:33.802628+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.802634+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:17:33.802634+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802634+00:00", "trade", 12.65, 101.0]
["2026-09-22T18:17:33.802640+00:00", "trade", 12.65, 1100.0]
["2026-09-22T18:17:33.802640+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802640+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802643+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.802643+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:17:33.802645+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802646+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802646+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802649+00:00", "trade", 12.65, 572.0]
["2026-09-22T18:17:33.802649+00:00", "trade", 12.65, 294.0]
["2026-09-22T18:17:33.802670+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802670+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802673+00:00", "trade", 12.65, 228.0]
["2026-09-22T18:17:33.802676+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802679+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802679+00:00", "trade", 12.65, 1300.0]
["2026-09-22T18:17:33.802703+00:00", "trade", 12.65, 107.0]
["2026-09-22T18:17:33.802712+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:17:33.802720+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802725+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802730+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802745+00:00", "trade", 12.65, 68.0]
["2026-09-22T18:17:33.802775+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802781+00:00", "trade", 12.65, 249.0]
["2026-09-22T18:17:33.802811+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802815+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802815+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802820+00:00", "trade", 12.65, 120.0]
["2026-09-22T18:17:33.802820+00:00", "trade", 12.65, 160.0]
["2026-09-22T18:17:33.802821+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802824+00:00", "trade", 12.65, 413.0]
["2026-09-22T18:17:33.802829+00:00", "trade", 12.65, 1000.0]
["2026-09-22T18:17:33.802829+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802829+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802832+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802836+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.802836+00:00", "trade", 12.65, 36.0]
["2026-09-22T18:17:33.802838+00:00", "trade", 12.65, 412.0]
["2026-09-22T18:17:33.802840+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802841+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:17:33.802841+00:00", "trade", 12.65, 81.0]
["2026-09-22T18:17:33.802845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802855+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802856+00:00", "trade", 12.65, 787.0]
["2026-09-22T18:17:33.802860+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802860+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802865+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802870+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802875+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802891+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802960+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:17:33.802961+00:00", "trade", 12.65, 225.0]
["2026-09-22T18:17:33.802976+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.802991+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.802996+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803006+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803006+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803006+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803010+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.803010+00:00", "trade", 12.65, 149.0]
["2026-09-22T18:17:33.803011+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803016+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803016+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803151+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803151+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803402+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:17:33.803467+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803477+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803477+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803477+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803482+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803482+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803512+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803517+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803597+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.803602+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:17:33.803605+00:00", "trade", 12.65, 141.0]
["2026-09-22T18:17:33.803611+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:17:33.803614+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.803617+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.803617+00:00", "trade", 12.65, 417.0]
["2026-09-22T18:17:33.803642+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803642+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803659+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.803777+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803803+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803809+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:17:33.803815+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:17:33.803843+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803845+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:17:33.803845+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:17:33.803869+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:17:33.803909+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:17:33.803923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803928+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803948+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803958+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.803987+00:00", "trade", 12.6484, 51.0]
["2026-09-22T18:17:33.803996+00:00", "trade", 12.65, 24.0]
["2026-09-22T18:17:33.804038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804053+00:00", "trade", 12.6478, 50.0]
["2026-09-22T18:17:33.804083+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804109+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804109+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804113+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804188+00:00", "trade", 12.65, 53.0]
["2026-09-22T18:17:33.804198+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804279+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804582+00:00", "trade", 12.65, 64.0]
["2026-09-22T18:17:33.804639+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.804910+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:17:33.807602+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.830404+00:00", "trade", 12.65, 12.0]
["2026-09-22T18:17:33.835679+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:17:33.836169+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.904512+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.904512+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.904953+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.973951+00:00", "trade", 12.6964, 20.0]
["2026-09-22T18:17:33.991049+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:17:33.991167+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:17:33.991504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:33.991980+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:34.103099+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:34.256138+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:17:34.296927+00:00", "trade", 12.7194, 100.0]
["2026-09-22T18:17:34.505873+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:17:35.072412+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.072894+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.201868+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:17:35.206908+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:17:35.206911+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:17:35.207506+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:17:35.208060+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.208060+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.208496+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.469654+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:35.469727+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:17:35.469932+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.469942+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.469987+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.470413+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.650351+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:17:35.733067+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.989296+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.990053+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.990229+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.991191+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:35.991632+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:36.655129+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:36.655565+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:36.870275+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.366890+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842513+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842606+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842609+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842651+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842738+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842801+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842837+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842840+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:17:37.842840+00:00", "trade", 12.66, 160.0]
["2026-09-22T18:17:37.842842+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842858+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:17:37.842862+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842862+00:00", "trade", 12.66, 140.0]
["2026-09-22T18:17:37.842868+00:00", "trade", 12.66, 166.0]
["2026-09-22T18:17:37.842868+00:00", "trade", 12.66, 60.0]
["2026-09-22T18:17:37.842868+00:00", "trade", 12.66, 1000.0]
["2026-09-22T18:17:37.842870+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:17:37.842877+00:00", "trade", 12.66, 134.0]
["2026-09-22T18:17:37.842877+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:17:37.842877+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:17:37.842881+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842881+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842886+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842886+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:17:37.842886+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842886+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842886+00:00", "trade", 12.66, 417.0]
["2026-09-22T18:17:37.842897+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842902+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842902+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842904+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842907+00:00", "trade", 12.66, 1800.0]
["2026-09-22T18:17:37.842910+00:00", "trade", 12.66, 36.0]
["2026-09-22T18:17:37.842910+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:17:37.842914+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:17:37.842919+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:17:37.842919+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842919+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:17:37.842922+00:00", "trade", 12.66, 60.0]
["2026-09-22T18:17:37.842925+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:17:37.842927+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:17:37.842931+00:00", "trade", 12.66, 180.0]
["2026-09-22T18:17:37.842931+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842931+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842931+00:00", "trade", 12.66, 141.0]
["2026-09-22T18:17:37.842946+00:00", "trade", 12.66, 21.0]
["2026-09-22T18:17:37.842946+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842950+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842953+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842953+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842957+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842962+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842962+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842967+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842967+00:00", "trade", 12.66, 60.0]
["2026-09-22T18:17:37.842967+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842967+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842972+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842972+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842972+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842973+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.842977+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842982+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842987+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.842992+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843012+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843087+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:17:37.843117+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843141+00:00", "trade", 12.66, 24.0]
["2026-09-22T18:17:37.843152+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843173+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843182+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843197+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843202+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843223+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843253+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:17:37.843348+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843433+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843458+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843463+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843468+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843528+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843533+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843548+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843574+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843574+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843593+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843623+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843649+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843679+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843754+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843754+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843754+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843794+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.843874+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.844155+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.844203+00:00", "trade", 12.6543, 54.0]
["2026-09-22T18:17:37.844266+00:00", "trade", 12.6525, 53.0]
["2026-09-22T18:17:37.844596+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.844636+00:00", "trade", 12.665, 80.0]
["2026-09-22T18:17:37.844997+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.850818+00:00", "trade", 12.66, 700.0]
["2026-09-22T18:17:37.852099+00:00", "trade", 12.6601, 53.0]
["2026-09-22T18:17:37.875384+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.901576+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:37.943446+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.604813+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.604815+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:38.604815+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:38.604866+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:38.604881+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:38.604883+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.604913+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.605760+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.605795+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.605800+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.609193+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.610240+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.614140+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.616144+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.713235+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.814150+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.815268+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.843565+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:38.843876+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:39.173935+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:39.286663+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:39.287224+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:41.526553+00:00", "trade", 12.67, 12.0]
["2026-09-22T18:17:41.526556+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:17:41.527594+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:41.651007+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:17:41.837570+00:00", "trade", 12.7186, 100.0]
["2026-09-22T18:17:41.967695+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.033236+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.033837+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.033877+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660116+00:00", "trade", 12.67, 40.0]
["2026-09-22T18:17:42.660116+00:00", "trade", 12.67, 120.0]
["2026-09-22T18:17:42.660119+00:00", "trade", 12.67, 40.0]
["2026-09-22T18:17:42.660120+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660124+00:00", "trade", 12.67, 91.0]
["2026-09-22T18:17:42.660133+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660139+00:00", "trade", 12.67, 143.0]
["2026-09-22T18:17:42.660169+00:00", "trade", 12.67, 57.0]
["2026-09-22T18:17:42.660223+00:00", "trade", 12.67, 20.0]
["2026-09-22T18:17:42.660223+00:00", "trade", 12.67, 160.0]
["2026-09-22T18:17:42.660223+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660230+00:00", "trade", 12.67, 18.0]
["2026-09-22T18:17:42.660232+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660235+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660263+00:00", "trade", 12.67, 9.0]
["2026-09-22T18:17:42.660302+00:00", "trade", 12.67, 79.0]
["2026-09-22T18:17:42.660311+00:00", "trade", 12.67, 140.0]
["2026-09-22T18:17:42.660311+00:00", "trade", 12.67, 120.0]
["2026-09-22T18:17:42.660314+00:00", "trade", 12.67, 300.0]
["2026-09-22T18:17:42.660316+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660320+00:00", "trade", 12.67, 7.0]
["2026-09-22T18:17:42.660320+00:00", "trade", 12.67, 20.0]
["2026-09-22T18:17:42.660323+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660326+00:00", "trade", 12.67, 78.0]
["2026-09-22T18:17:42.660326+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660326+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660329+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660332+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660336+00:00", "trade", 12.67, 400.0]
["2026-09-22T18:17:42.660336+00:00", "trade", 12.67, 2000.0]
["2026-09-22T18:17:42.660341+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660341+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660341+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:17:42.660398+00:00", "trade", 12.67, 33.0]
["2026-09-22T18:17:42.660398+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660404+00:00", "trade", 12.67, 160.0]
["2026-09-22T18:17:42.660404+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:17:42.660404+00:00", "trade", 12.67, 107.0]
["2026-09-22T18:17:42.660419+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:42.660474+00:00", "trade", 12.67, 109.0]
["2026-09-22T18:17:42.660506+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.660757+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660777+00:00", "trade", 12.67, 7.0]
["2026-09-22T18:17:42.660802+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660837+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660867+00:00", "trade", 12.67, 62.0]
["2026-09-22T18:17:42.660870+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:42.660870+00:00", "trade", 12.67, 164.0]
["2026-09-22T18:17:42.660882+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660917+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.660922+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.661077+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.661248+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.661688+00:00", "trade", 12.664, 51.0]
["2026-09-22T18:17:42.662406+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.662406+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.662407+00:00", "trade", 12.67, 792.0]
["2026-09-22T18:17:42.662407+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.662411+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.662411+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.662412+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.662412+00:00", "trade", 12.67, 75.0]
["2026-09-22T18:17:42.662707+00:00", "trade", 12.67, 33.0]
["2026-09-22T18:17:42.663694+00:00", "trade", 12.67, 51.0]
["2026-09-22T18:17:42.663719+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.671522+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.673327+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:42.673432+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673447+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673522+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673537+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673547+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673597+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:42.673602+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.673642+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.673810+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:17:42.674043+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674118+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674143+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674143+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674249+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:42.674324+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:17:42.674524+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674725+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.674790+00:00", "trade", 12.67, 198.0]
["2026-09-22T18:17:42.674805+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.675127+00:00", "trade", 12.675, 60.0]
["2026-09-22T18:17:42.675241+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.675261+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.693865+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.728102+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.728122+00:00", "trade", 12.6707, 500.0]
["2026-09-22T18:17:42.739394+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.739574+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.779429+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.780361+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:42.780396+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.452041+00:00", "trade", 12.675, 210.0]
["2026-09-22T18:17:43.555709+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.652900+00:00", "trade", 12.67, 8.0]
["2026-09-22T18:17:43.652904+00:00", "trade", 12.67, 20.0]
["2026-09-22T18:17:43.654042+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.654268+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.660843+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.676771+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.894539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:43.895551+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:44.108096+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:44.449876+00:00", "trade", 12.675, 290.0]
["2026-09-22T18:17:44.624573+00:00", "trade", 12.675, 70.0]
["2026-09-22T18:17:44.917209+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:44.917690+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:45.033852+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:45.034678+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:45.035130+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:45.429983+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:45.969567+00:00", "trade", 12.6499, 100.0]
["2026-09-22T18:17:47.489740+00:00", "trade", 12.6554, 46.0]
["2026-09-22T18:17:47.489800+00:00", "trade", 12.6554, 46.0]
["2026-09-22T18:17:47.550247+00:00", "trade", 12.675, 60.0]
["2026-09-22T18:17:48.566987+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:17:49.373576+00:00", "trade", 12.6949, 4.0]
["2026-09-22T18:17:49.516247+00:00", "trade", 12.6494, 1.0]
["2026-09-22T18:17:50.035558+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:50.035994+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:50.037518+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:50.326319+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.031996+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:17:51.032002+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032008+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:51.032067+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032180+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.032180+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:17:51.032253+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032339+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.032390+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:51.032772+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:17:51.032772+00:00", "trade", 12.67, 9.0]
["2026-09-22T18:17:51.032775+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.032779+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032853+00:00", "trade", 12.67, 400.0]
["2026-09-22T18:17:51.032864+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032879+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032926+00:00", "trade", 12.67, 303.0]
["2026-09-22T18:17:51.032932+00:00", "trade", 12.67, 773.0]
["2026-09-22T18:17:51.032932+00:00", "trade", 12.67, 40.0]
["2026-09-22T18:17:51.032935+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:17:51.032938+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:51.032938+00:00", "trade", 12.67, 28.0]
["2026-09-22T18:17:51.032979+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032979+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.032994+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033024+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033034+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033040+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.033174+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033285+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033285+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033465+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033465+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033470+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:51.033569+00:00", "trade", 12.67, 26.0]
["2026-09-22T18:17:51.033587+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.033632+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.033711+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:51.033711+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:51.033726+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:51.033804+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.033821+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:51.033841+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:51.033843+00:00", "trade", 12.67, 97.0]
["2026-09-22T18:17:51.033861+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.033871+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.033876+00:00", "trade", 12.67, 205.0]
["2026-09-22T18:17:51.033876+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:17:51.033926+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.033991+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034001+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034006+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034011+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034031+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034081+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034222+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034307+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034402+00:00", "trade", 12.67, 95.0]
["2026-09-22T18:17:51.034558+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034562+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.034643+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.034798+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.034798+00:00", "trade", 12.67, 137.0]
["2026-09-22T18:17:51.034808+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.034817+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.034817+00:00", "trade", 12.67, 34.0]
["2026-09-22T18:17:51.034820+00:00", "trade", 12.67, 136.0]
["2026-09-22T18:17:51.034824+00:00", "trade", 12.67, 138.0]
["2026-09-22T18:17:51.034824+00:00", "trade", 12.67, 204.0]
["2026-09-22T18:17:51.034835+00:00", "trade", 12.67, 124.0]
["2026-09-22T18:17:51.034871+00:00", "trade", 12.67, 71.0]
["2026-09-22T18:17:51.034880+00:00", "trade", 12.67, 29.0]
["2026-09-22T18:17:51.034883+00:00", "trade", 12.67, 177.0]
["2026-09-22T18:17:51.034928+00:00", "trade", 12.67, 10.0]
["2026-09-22T18:17:51.034949+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:51.035295+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:51.035445+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035455+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035494+00:00", "trade", 12.67, 197.0]
["2026-09-22T18:17:51.035505+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035505+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035509+00:00", "trade", 12.67, 62.0]
["2026-09-22T18:17:51.035545+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035548+00:00", "trade", 12.67, 9.0]
["2026-09-22T18:17:51.035572+00:00", "trade", 12.67, 9.0]
["2026-09-22T18:17:51.035605+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.035826+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.036161+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.036232+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.036322+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037059+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037194+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037269+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037354+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037440+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037640+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037800+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.037906+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.038602+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.038783+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.038808+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.040361+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.040366+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.040482+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.040482+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.041644+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.041644+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.041725+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.042757+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.045029+00:00", "trade", 12.67, 105.0]
["2026-09-22T18:17:51.058351+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:17:51.058438+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:17:51.059512+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.059727+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.067010+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.082812+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.092180+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.133317+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.133814+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.133834+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.133874+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.134756+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.135107+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.135192+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.135593+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.218540+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:51.327016+00:00", "trade", 12.67, 344.0]
["2026-09-22T18:17:51.328306+00:00", "trade", 12.6705, 50.0]
["2026-09-22T18:17:51.521434+00:00", "trade", 12.6699, 254.0]
["2026-09-22T18:17:51.737057+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:52.032988+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:52.033070+00:00", "trade", 12.67, 166.0]
["2026-09-22T18:17:52.033432+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:52.033432+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:52.033954+00:00", "trade", 12.67, 114.0]
["2026-09-22T18:17:52.033968+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:17:52.034078+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034083+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034088+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034088+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034183+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034218+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:17:52.034248+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.034765+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.034765+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.034925+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.063739+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.073472+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.288788+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.630846+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.772554+00:00", "trade", 12.675, 150.0]
["2026-09-22T18:17:52.801452+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.802875+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:52.896942+00:00", "trade", 12.675, 1500.0]
["2026-09-22T18:17:52.933797+00:00", "trade", 12.6531, 1.0]
["2026-09-22T18:17:52.991619+00:00", "trade", 12.6945, 10.0]
["2026-09-22T18:17:53.133228+00:00", "trade", 12.653, 10.0]
["2026-09-22T18:17:53.201520+00:00", "trade", 12.675, 40.0]
["2026-09-22T18:17:53.213212+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:17:53.433540+00:00", "trade", 12.6945, 31.0]
["2026-09-22T18:17:53.816286+00:00", "trade", 12.675, 170.0]
["2026-09-22T18:17:54.316628+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.125721+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.617374+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.784842+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.784857+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785083+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785282+00:00", "trade", 12.67, 35.0]
["2026-09-22T18:17:55.785309+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:17:55.785363+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785368+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785394+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:55.785418+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785423+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785443+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785443+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785479+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785519+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.785556+00:00", "trade", 12.67, 95.0]
["2026-09-22T18:17:55.785556+00:00", "trade", 12.67, 40.0]
["2026-09-22T18:17:55.785574+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:55.785580+00:00", "trade", 12.67, 57.0]
["2026-09-22T18:17:55.785583+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:55.785604+00:00", "trade", 12.67, 53.0]
["2026-09-22T18:17:55.785885+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.786215+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.786220+00:00", "trade", 12.67, 53.0]
["2026-09-22T18:17:55.786316+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.786404+00:00", "trade", 12.675, 109.0]
["2026-09-22T18:17:55.789499+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.790701+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.790861+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:55.804537+00:00", "trade", 12.67, 195.0]
["2026-09-22T18:17:56.032831+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:56.279422+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:17:56.380526+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:17:56.596376+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:56.974169+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:57.188302+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:57.230324+00:00", "trade", 12.6938, 2.0]
["2026-09-22T18:17:57.323768+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:17:59.455607+00:00", "trade", 12.6938, 2.0]
["2026-09-22T18:17:59.801398+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:59.801453+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:17:59.911704+00:00", "trade", 12.654, 3.0]
["2026-09-22T18:18:00.009192+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:00.182194+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:18:00.903808+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.157435+00:00", "trade", 12.6627, 100.0]
["2026-09-22T18:18:01.619198+00:00", "trade", 12.675, 239.0]
["2026-09-22T18:18:01.660416+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.757411+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.757797+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.757857+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.757927+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.758123+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.758208+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.825233+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:01.828621+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.136307+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.145499+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.182517+00:00", "trade", 12.675, 6000.0]
["2026-09-22T18:18:02.183802+00:00", "trade", 12.6744, 65.0]
["2026-09-22T18:18:02.186707+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.481563+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:02.483136+00:00", "trade", 12.675, 53.0]
["2026-09-22T18:18:02.506862+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.506887+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.506887+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.506887+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.506918+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.507288+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.507770+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.507770+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.509930+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.511914+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.512932+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.513573+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.513934+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.513969+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.653456+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:02.863976+00:00", "trade", 12.675, 440.0]
["2026-09-22T18:18:02.881210+00:00", "trade", 12.675, 94.0]
["2026-09-22T18:18:02.881273+00:00", "trade", 12.675, 106.0]
["2026-09-22T18:18:03.135081+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:03.154794+00:00", "trade", 12.675, 50.0]
["2026-09-22T18:18:03.294870+00:00", "trade", 12.675, 240.0]
["2026-09-22T18:18:03.308925+00:00", "trade", 12.675, 50.0]
["2026-09-22T18:18:03.424695+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:03.425013+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:03.527088+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:03.528324+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:03.634560+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:03.769799+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:04.618015+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:05.307538+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:05.589233+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:06.288795+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:06.574951+00:00", "trade", 12.675, 300.0]
["2026-09-22T18:18:06.635603+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:06.832441+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:06.833704+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:06.861373+00:00", "trade", 12.7174, 100.0]
["2026-09-22T18:18:06.936546+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:07.043254+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:07.308639+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.308835+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.558824+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.558824+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.558999+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.648216+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.648392+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:07.877817+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:08.169641+00:00", "trade", 12.7174, 1.0]
["2026-09-22T18:18:08.906196+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:09.432612+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:10.466419+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:11.011894+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:18:11.024593+00:00", "trade", 12.675, 113.0]
["2026-09-22T18:18:11.034857+00:00", "trade", 12.675, 44.0]
["2026-09-22T18:18:11.304265+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:13.681079+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:14.216221+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:14.644749+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:14.735334+00:00", "trade", 12.6933, 1.0]
["2026-09-22T18:18:15.018547+00:00", "trade", 12.7169, 100.0]
["2026-09-22T18:18:15.028606+00:00", "trade", 12.7169, 100.0]
["2026-09-22T18:18:15.142833+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.142923+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.143469+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.311544+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.311570+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:18:15.311829+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.312170+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.312611+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.359683+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.360545+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.400119+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.875314+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:15.875334+00:00", "trade", 12.67, 344.0]
["2026-09-22T18:18:16.116448+00:00", "trade", 12.6722, 254.0]
["2026-09-22T18:18:16.116517+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.191951+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.192021+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.192618+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.192618+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.193367+00:00", "trade", 12.6932, 2.0]
["2026-09-22T18:18:16.508719+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:16.509240+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:17.144630+00:00", "trade", 12.675, 50.0]
["2026-09-22T18:18:17.767385+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:17.767434+00:00", "trade", 12.675, 7350.0]
["2026-09-22T18:18:17.768718+00:00", "trade", 12.6747, 68.0]
["2026-09-22T18:18:17.768781+00:00", "trade", 12.6746, 76.0]
["2026-09-22T18:18:18.027195+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:18:18.405650+00:00", "trade", 12.675, 360.0]
["2026-09-22T18:18:18.600681+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:18.652657+00:00", "trade", 12.6619, 1.0]
["2026-09-22T18:18:18.701827+00:00", "trade", 12.675, 50.0]
["2026-09-22T18:18:20.117525+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.117911+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.118448+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.128852+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.129018+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.129444+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.129444+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.129659+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.150103+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.206675+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:20.254952+00:00", "trade", 12.6622, 1.0]
["2026-09-22T18:18:20.573073+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.573549+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.574522+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.574963+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.701854+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:20.908275+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:21.357811+00:00", "trade", 12.6756, 200.0]
["2026-09-22T18:18:21.704746+00:00", "trade", 12.6746, 19.0]
["2026-09-22T18:18:21.704806+00:00", "trade", 12.6746, 19.0]
["2026-09-22T18:18:21.898003+00:00", "trade", 12.675, 130.0]
["2026-09-22T18:18:21.900433+00:00", "trade", 12.675, 60.0]
["2026-09-22T18:18:21.904534+00:00", "trade", 12.675, 90.0]
["2026-09-22T18:18:21.918490+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:18:22.155342+00:00", "trade", 12.675, 500.0]
["2026-09-22T18:18:22.520503+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:22.520607+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:22.520648+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:22.521554+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:22.623763+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:22.625150+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:22.729903+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:22.733708+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:22.910254+00:00", "trade", 12.6925, 2.0]
["2026-09-22T18:18:23.691360+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:18:23.810473+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:23.810567+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:23.811535+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:23.811535+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:23.811971+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.095653+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:24.096226+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.096707+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.213250+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:18:24.213385+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.214307+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.330448+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.330548+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.330724+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:18:24.330738+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.330830+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:18:24.330833+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:18:24.330929+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:18:24.330950+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:18:24.331104+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.331112+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:18:24.331260+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.331621+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.331746+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.331821+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.335289+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.343163+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.521627+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.521788+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.521893+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.522229+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.522244+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.522314+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.522399+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:24.754804+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:18:24.760626+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:18:24.863344+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:24.863606+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:24.969457+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:24.970606+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:25.073429+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:25.179284+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:25.180165+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:18:25.282697+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:25.338032+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.338829+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.340012+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.389420+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:18:25.394076+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:18:25.496712+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:25.697096+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.697903+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.697948+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.697953+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.697988+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.884566+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.884601+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.885088+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.885203+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.885489+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:25.931222+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:26.325379+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:26.326346+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:26.540976+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:27.294255+00:00", "trade", 12.6895, 4.0]
["2026-09-22T18:18:28.550978+00:00", "trade", 12.6895, 1.0]
["2026-09-22T18:18:28.672310+00:00", "trade", 12.6895, 1.0]
["2026-09-22T18:18:28.873708+00:00", "trade", 12.7158, 100.0]
["2026-09-22T18:18:30.009214+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.059649+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.088000+00:00", "trade", 12.675, 40.0]
["2026-09-22T18:18:30.088572+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.393793+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.394234+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.394675+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.394675+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.395151+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.450812+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:18:30.658522+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.658998+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:30.734852+00:00", "trade", 12.7158, 1.0]
["2026-09-22T18:18:30.797522+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:31.116410+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:31.585184+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:31.585665+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:31.685974+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:32.069420+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.074758+00:00", "trade", 12.692, 1.0]
["2026-09-22T18:18:33.076295+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:18:33.076686+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:18:33.168457+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.168893+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.170667+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.171259+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.596474+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.596955+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:33.671498+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.040131+00:00", "trade", 12.6799, 7350.0]
["2026-09-22T18:18:34.041418+00:00", "trade", 12.6781, 82.0]
["2026-09-22T18:18:34.123968+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.126168+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.126805+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.581285+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:18:34.581345+00:00", "trade", 12.68, 394.0]
["2026-09-22T18:18:34.581555+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.581560+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.581916+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.582037+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.582357+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.582392+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:34.764215+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:35.437864+00:00", "trade", 12.6799, 5400.0]
["2026-09-22T18:18:35.438366+00:00", "trade", 12.675, 600.0]
["2026-09-22T18:18:35.439145+00:00", "trade", 12.6787, 70.0]
["2026-09-22T18:18:36.350610+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:37.039076+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:37.173168+00:00", "trade", 12.6724, 1.0]
["2026-09-22T18:18:37.182725+00:00", "trade", 12.6724, 6.0]
["2026-09-22T18:18:37.186779+00:00", "trade", 12.6724, 3.0]
["2026-09-22T18:18:37.438913+00:00", "trade", 12.675, 119.0]
["2026-09-22T18:18:37.440004+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:37.536558+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:37.837997+00:00", "trade", 12.675, 8289.0]
["2026-09-22T18:18:37.838651+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:37.839282+00:00", "trade", 12.6779, 70.0]
["2026-09-22T18:18:38.124145+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:38.124626+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:38.338642+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:18:38.339125+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:38.339125+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.091298+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.919641+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.919641+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.919809+00:00", "trade", 12.68, 2000.0]
["2026-09-22T18:18:39.919812+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.919818+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:18:39.919818+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.919821+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.920450+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.920453+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.920453+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.920459+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:18:39.920462+00:00", "trade", 12.68, 60.0]
["2026-09-22T18:18:39.920465+00:00", "trade", 12.68, 140.0]
["2026-09-22T18:18:39.920465+00:00", "trade", 12.68, 97.0]
["2026-09-22T18:18:39.920471+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.920501+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.920501+00:00", "trade", 12.68, 40.0]
["2026-09-22T18:18:39.920507+00:00", "trade", 12.68, 46.0]
["2026-09-22T18:18:39.920507+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.920510+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.920510+00:00", "trade", 12.68, 221.0]
["2026-09-22T18:18:39.920609+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920609+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920696+00:00", "trade", 12.68, 280.0]
["2026-09-22T18:18:39.920699+00:00", "trade", 12.68, 43.0]
["2026-09-22T18:18:39.920718+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.920729+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920769+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920769+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920809+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920809+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.920931+00:00", "trade", 12.68, 56.0]
["2026-09-22T18:18:39.920934+00:00", "trade", 12.68, 44.0]
["2026-09-22T18:18:39.921078+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.921078+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:18:39.921118+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.921118+00:00", "trade", 12.68, 46.0]
["2026-09-22T18:18:39.921120+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.921123+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:18:39.921170+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.921200+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.921210+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.921649+00:00", "trade", 12.68, 120.0]
["2026-09-22T18:18:39.921655+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.921656+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.921659+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:18:39.921659+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:18:39.921662+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:18:39.921662+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:18:39.921665+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:18:39.921701+00:00", "trade", 12.68, 156.0]
["2026-09-22T18:18:39.921701+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:18:39.921704+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:18:39.921770+00:00", "trade", 12.68, 54.0]
["2026-09-22T18:18:39.921770+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:18:39.921772+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:18:39.921797+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:18:39.921800+00:00", "trade", 12.68, 479.0]
["2026-09-22T18:18:39.921802+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921803+00:00", "trade", 12.6764, 50.0]
["2026-09-22T18:18:39.921837+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921837+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921842+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921907+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921927+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921947+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.921982+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922238+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922253+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922413+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922609+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922729+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922729+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922809+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.922975+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.923170+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.923290+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.925170+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.925731+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.929746+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.936201+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.944616+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:39.979068+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.003041+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:18:40.022591+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.023483+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.120193+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.120193+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.120715+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.120715+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.121156+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.121196+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.198058+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.198061+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198064+00:00", "trade", 12.69, 2000.0]
["2026-09-22T18:18:40.198064+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198068+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:40.198070+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:40.198070+00:00", "trade", 12.69, 160.0]
["2026-09-22T18:18:40.198070+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198077+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:40.198077+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:18:40.198077+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198082+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198082+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:18:40.198082+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:18:40.198082+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198082+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198084+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198088+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198088+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:40.198088+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198090+00:00", "trade", 12.69, 140.0]
["2026-09-22T18:18:40.198094+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198094+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198094+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:40.198199+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198199+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198214+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198219+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198254+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198277+00:00", "trade", 12.69, 96.0]
["2026-09-22T18:18:40.198280+00:00", "trade", 12.69, 1000.0]
["2026-09-22T18:18:40.198283+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:40.198284+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198284+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198286+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:40.198315+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198329+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198391+00:00", "trade", 12.69, 21.0]
["2026-09-22T18:18:40.198409+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198419+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198419+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198419+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:40.198424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198449+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198469+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198524+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198540+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198660+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198692+00:00", "trade", 12.6875, 300.0]
["2026-09-22T18:18:40.198700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198780+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198820+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198940+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198950+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198950+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.198980+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199021+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199061+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199141+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199261+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199502+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199502+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199622+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199622+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199823+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199823+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.199938+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.200339+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.209821+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.233500+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:18:40.233539+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:18:40.237302+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.237302+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.237948+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.237998+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.238154+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.238154+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.238179+00:00", "trade", 12.695, 30.0]
["2026-09-22T18:18:40.238218+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:18:40.238595+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.238715+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.272004+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.299063+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301108+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301118+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301136+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:18:40.301695+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301735+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301735+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.301775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.360424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.360434+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.360484+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.361432+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.361913+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.362354+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.378332+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.379239+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.387784+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:18:40.388575+00:00", "trade", 12.695, 350.0]
["2026-09-22T18:18:40.389162+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.389604+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.675406+00:00", "trade", 12.695, 190.0]
["2026-09-22T18:18:40.677337+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.684593+00:00", "trade", 12.6913, 350.0]
["2026-09-22T18:18:40.762861+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.781200+00:00", "trade", 12.695, 146.0]
["2026-09-22T18:18:40.878863+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:18:40.879690+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:18:40.880360+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.880480+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.901426+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:18:40.902768+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:40.912351+00:00", "trade", 12.695, 80.0]
["2026-09-22T18:18:41.119444+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:18:41.216118+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.216805+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.216855+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.270898+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.302729+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.374033+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.375642+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.712989+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:41.867481+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.135598+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:18:43.325285+00:00", "trade", 12.695, 8289.0]
["2026-09-22T18:18:43.326602+00:00", "trade", 12.6831, 50.0]
["2026-09-22T18:18:43.326687+00:00", "trade", 12.6831, 50.0]
["2026-09-22T18:18:43.326747+00:00", "trade", 12.6908, 82.0]
["2026-09-22T18:18:43.641039+00:00", "trade", 12.69, 900.0]
["2026-09-22T18:18:43.641042+00:00", "trade", 12.69, 800.0]
["2026-09-22T18:18:43.641048+00:00", "trade", 12.69, 168.0]
["2026-09-22T18:18:43.641048+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:18:43.641051+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:18:43.641102+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:18:43.641105+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:18:43.641114+00:00", "trade", 12.69, 34.0]
["2026-09-22T18:18:43.641116+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641118+00:00", "trade", 12.69, 51.0]
["2026-09-22T18:18:43.641120+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:43.641126+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:18:43.641126+00:00", "trade", 12.69, 64.0]
["2026-09-22T18:18:43.641132+00:00", "trade", 12.69, 58.0]
["2026-09-22T18:18:43.641132+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:18:43.641132+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641132+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641136+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641136+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641141+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641141+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641146+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641146+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641150+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:18:43.641151+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641198+00:00", "trade", 12.69, 25.0]
["2026-09-22T18:18:43.641289+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:43.641372+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641372+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641377+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:43.641382+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641382+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641387+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641387+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641397+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641397+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641402+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641417+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641417+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641592+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641673+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:18:43.641733+00:00", "trade", 12.69, 173.0]
["2026-09-22T18:18:43.641733+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641763+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:43.641823+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:43.641824+00:00", "trade", 12.69, 127.0]
["2026-09-22T18:18:43.641824+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:18:43.641828+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641830+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:43.641853+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641853+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641853+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641873+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641883+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641893+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641898+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641903+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641918+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641938+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641968+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.641968+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.642018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.642028+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:43.642138+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.642179+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.642449+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.642579+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.643978+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.644018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.644619+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.644619+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.646900+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:43.672471+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.031068+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.083603+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.474761+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:44.474797+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:18:44.474797+00:00", "trade", 12.69, 250.0]
["2026-09-22T18:18:44.474812+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475048+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475253+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475289+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475479+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475524+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.475770+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.476251+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.476411+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.503781+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.641318+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:44.698749+00:00", "trade", 12.69, 58.0]
["2026-09-22T18:18:45.006606+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:45.156734+00:00", "trade", 12.7125, 100.0]
["2026-09-22T18:18:45.165322+00:00", "trade", 12.7125, 100.0]
["2026-09-22T18:18:45.169313+00:00", "trade", 12.7125, 100.0]
["2026-09-22T18:18:45.530962+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.017864+00:00", "trade", 12.6899, 6000.0]
["2026-09-22T18:18:46.855886+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:46.856307+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.872170+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.872471+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.872952+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.872987+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873102+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873152+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873443+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873628+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873628+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873854+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.873909+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.892593+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:46.916245+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.018123+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.679636+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.679716+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.680578+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.680698+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.681019+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.744119+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.744595+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.788093+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:48.789010+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:49.824866+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:18:49.825068+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:49.825128+00:00", "trade", 12.69, 59.0]
["2026-09-22T18:18:49.825158+00:00", "trade", 12.69, 226.0]
["2026-09-22T18:18:49.825188+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:49.825215+00:00", "trade", 12.69, 115.0]
["2026-09-22T18:18:49.826499+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:18:49.854402+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:49.854412+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:49.854422+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:50.008188+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:18:50.033144+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:18:50.033147+00:00", "trade", 12.69, 20.0]
["2026-09-22T18:18:50.033150+00:00", "trade", 12.69, 180.0]
["2026-09-22T18:18:50.033378+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033378+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033378+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033394+00:00", "trade", 12.69, 240.0]
["2026-09-22T18:18:50.033448+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033503+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033503+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033508+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033518+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033518+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033518+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033523+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033643+00:00", "trade", 12.69, 25.0]
["2026-09-22T18:18:50.033658+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:18:50.033682+00:00", "trade", 12.69, 775.0]
["2026-09-22T18:18:50.033699+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.033710+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:18:50.033734+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.033809+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.033814+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.033929+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034059+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034059+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034190+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034250+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.034295+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.044917+00:00", "trade", 12.7, 9.0]
["2026-09-22T18:18:50.045001+00:00", "trade", 12.7, 233.0]
["2026-09-22T18:18:50.045036+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.045052+00:00", "trade", 12.7, 358.0]
["2026-09-22T18:18:50.045242+00:00", "trade", 12.7, 42.0]
["2026-09-22T18:18:50.049280+00:00", "trade", 12.7, 9.0]
["2026-09-22T18:18:50.049326+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.049331+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.049368+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.049371+00:00", "trade", 12.7, 162.0]
["2026-09-22T18:18:50.049419+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:50.049431+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:50.049494+00:00", "trade", 12.7, 237.0]
["2026-09-22T18:18:50.049497+00:00", "trade", 12.7, 1662.0]
["2026-09-22T18:18:50.049611+00:00", "trade", 12.7, 362.0]
["2026-09-22T18:18:50.049632+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:50.049635+00:00", "trade", 12.7, 637.0]
["2026-09-22T18:18:50.049638+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:18:50.049657+00:00", "trade", 12.7, 102.0]
["2026-09-22T18:18:50.049662+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.049668+00:00", "trade", 12.7, 7.0]
["2026-09-22T18:18:50.049668+00:00", "trade", 12.7, 6.0]
["2026-09-22T18:18:50.049681+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:50.049684+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:50.049689+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049689+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049692+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049695+00:00", "trade", 12.7, 38.0]
["2026-09-22T18:18:50.049707+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049717+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049717+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049722+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049722+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049732+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049732+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049737+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049737+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049741+00:00", "trade", 12.7, 99.0]
["2026-09-22T18:18:50.049742+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049744+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049744+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049748+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.049748+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049753+00:00", "trade", 12.7, 138.0]
["2026-09-22T18:18:50.049753+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:18:50.049759+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049759+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049759+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.049763+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049763+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049768+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049768+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049768+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.049768+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049888+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:18:50.049902+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049902+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049930+00:00", "trade", 12.7, 280.0]
["2026-09-22T18:18:50.049930+00:00", "trade", 12.7, 82.0]
["2026-09-22T18:18:50.049937+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049942+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049942+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049947+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049977+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.049982+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050063+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050067+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050102+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050183+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050213+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050223+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050249+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:18:50.050303+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050333+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050343+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050503+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050704+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050744+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050784+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.050784+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.051541+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.051701+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.051761+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:18:50.052183+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.053340+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.053821+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.070466+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.096805+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:18:50.098342+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:18:50.108321+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.154596+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183393+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:50.183397+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.183397+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183399+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.183402+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183463+00:00", "trade", 12.7, 700.0]
["2026-09-22T18:18:50.183463+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.183466+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:50.183469+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:18:50.183498+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:50.183498+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:18:50.183750+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183763+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183763+00:00", "trade", 12.7, 381.0]
["2026-09-22T18:18:50.183775+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183781+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:18:50.183784+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183787+00:00", "trade", 12.705, 291.0]
["2026-09-22T18:18:50.183795+00:00", "trade", 12.7, 111.0]
["2026-09-22T18:18:50.183795+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183795+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183799+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:18:50.183811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183815+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183901+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:50.183949+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:50.183953+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:18:50.183956+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:50.183991+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.183996+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.184021+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.184036+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:50.184096+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184201+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184242+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184247+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184247+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184247+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184252+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184257+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184257+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184261+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184261+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184271+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184276+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184276+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184367+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184367+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184407+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184447+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184467+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184542+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184542+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184667+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184667+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184738+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184738+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.184783+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.185053+00:00", "trade", 12.6986, 50.0]
["2026-09-22T18:18:50.185108+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.185214+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.185946+00:00", "trade", 12.7, 40.0]
["2026-09-22T18:18:50.186186+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.186593+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:18:50.186707+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.186860+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:18:50.187544+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.187985+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.334388+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.755369+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:50.897263+00:00", "trade", 12.6901, 6000.0]
["2026-09-22T18:18:50.932229+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:51.123930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.123896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.124337+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.609936+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.609956+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:52.609956+00:00", "trade", 12.7, 1160.0]
["2026-09-22T18:18:52.610412+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.610417+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.610453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.610453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:52.945734+00:00", "trade", 12.6854, 1.0]
["2026-09-22T18:18:53.143923+00:00", "trade", 12.6854, 7.0]
["2026-09-22T18:18:53.198926+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:53.199046+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:53.199407+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:53.313571+00:00", "trade", 12.6903, 1.0]
["2026-09-22T18:18:53.647432+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:18:53.983067+00:00", "trade", 12.695, 23.0]
["2026-09-22T18:18:53.990345+00:00", "trade", 12.695, 14.0]
["2026-09-22T18:18:54.622122+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:18:54.622188+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:54.622192+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:18:54.622197+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:18:54.622197+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:18:54.622197+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622201+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622201+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:54.622276+00:00", "trade", 12.7, 111.0]
["2026-09-22T18:18:54.622282+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622282+00:00", "trade", 12.7, 71.0]
["2026-09-22T18:18:54.622285+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622291+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:18:54.622291+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622372+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:18:54.622379+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622384+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622417+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:18:54.622417+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:18:54.622417+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:18:54.622419+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622424+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622424+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622444+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:54.622444+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622444+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622447+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:18:54.622449+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:18:54.622453+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:54.622453+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:18:54.622470+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622715+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622735+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622775+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622775+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.622785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.623076+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.623187+00:00", "trade", 12.7, 11.0]
["2026-09-22T18:18:54.623226+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.623231+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.623587+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.623716+00:00", "trade", 12.6954, 51.0]
["2026-09-22T18:18:54.628148+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.656600+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:54.698982+00:00", "trade", 12.705, 412.0]
["2026-09-22T18:18:54.699442+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:54.699442+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:54.699445+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:54.802783+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:55.413654+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:55.414015+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:18:55.539585+00:00", "trade", 12.705, 540.0]
["2026-09-22T18:18:55.852313+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:55.977798+00:00", "trade", 12.705, 60.0]
["2026-09-22T18:18:56.207764+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.208831+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.215414+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.216481+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.216644+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.216911+00:00", "trade", 12.705, 3800.0]
["2026-09-22T18:18:56.218026+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.218791+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:56.220908+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:18:56.220917+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:56.221750+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.221785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.222231+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.281857+00:00", "trade", 12.705, 800.0]
["2026-09-22T18:18:56.282845+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.354460+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.354515+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:56.411342+00:00", "trade", 12.705, 120.0]
["2026-09-22T18:18:56.843023+00:00", "trade", 12.705, 280.0]
["2026-09-22T18:18:56.843023+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:56.843366+00:00", "trade", 12.705, 220.0]
["2026-09-22T18:18:57.505095+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:18:57.506385+00:00", "trade", 12.6969, 50.0]
["2026-09-22T18:18:57.506463+00:00", "trade", 12.6969, 50.0]
["2026-09-22T18:18:57.611162+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:57.611839+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:57.611989+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:58.606971+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:18:58.608251+00:00", "trade", 12.7043, 59.0]
["2026-09-22T18:19:00.009237+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.192621+00:00", "trade", 12.6906, 100.0]
["2026-09-22T18:19:00.625813+00:00", "trade", 12.705, 87.0]
["2026-09-22T18:19:00.625828+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:00.626071+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:00.626324+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:00.626582+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:00.639730+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:19:00.639769+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:19:00.641170+00:00", "trade", 12.705, 30.0]
["2026-09-22T18:19:00.645258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.645268+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.646080+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.646105+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.646145+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:00.646225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:01.617503+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:01.749310+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:19:01.749497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:01.749497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:01.750224+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:01.846726+00:00", "trade", 12.7007, 3000.0]
["2026-09-22T18:19:02.265961+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:19:02.266945+00:00", "trade", 12.705, 160.0]
["2026-09-22T18:19:02.470351+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:19:03.030226+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:03.931142+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:04.251007+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:04.289831+00:00", "trade", 12.705, 40.0]
["2026-09-22T18:19:04.616771+00:00", "trade", 12.7108, 100.0]
["2026-09-22T18:19:04.921972+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:04.922368+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:04.922553+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:06.028554+00:00", "trade", 12.7107, 300.0]
["2026-09-22T18:19:07.734320+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:07.738049+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:08.481732+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:08.716826+00:00", "trade", 12.705, 30.0]
["2026-09-22T18:19:08.981494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:09.458112+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:09.943529+00:00", "trade", 12.705, 160.0]
["2026-09-22T18:19:10.443365+00:00", "trade", 12.705, 320.0]
["2026-09-22T18:19:12.017320+00:00", "trade", 12.6907, 1.0]
["2026-09-22T18:19:12.537435+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:13.012301+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:19:13.039318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:13.039333+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:13.216123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:13.322566+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:19:13.322569+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:19:13.569608+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.141202+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.141488+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.141548+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.141548+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.141893+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.142104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.142154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.145637+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.145650+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:19:14.145658+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.146294+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.148935+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.150654+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.151777+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.164021+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.250366+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:14.950314+00:00", "trade", 12.7014, 10.0]
["2026-09-22T18:19:15.147050+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:15.147059+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:19:15.147062+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147062+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147132+00:00", "trade", 12.7, 900.0]
["2026-09-22T18:19:15.147135+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:15.147135+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:19:15.147137+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147150+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147155+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:15.147158+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147160+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:15.147160+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147164+00:00", "trade", 12.7, 40.0]
["2026-09-22T18:19:15.147164+00:00", "trade", 12.7, 807.0]
["2026-09-22T18:19:15.147164+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147233+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147283+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147283+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147288+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147308+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147427+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:15.147427+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147427+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:15.147429+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:15.147429+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147429+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147539+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:15.147569+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147589+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147601+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:19:15.147604+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147608+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.147608+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:15.147613+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:19:15.147613+00:00", "trade", 12.7, 18.0]
["2026-09-22T18:19:15.147613+00:00", "trade", 12.7, 78.0]
["2026-09-22T18:19:15.147659+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147664+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147684+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147709+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147739+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147749+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147754+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147754+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147759+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147759+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147759+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147764+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147764+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147774+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147774+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147779+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147790+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147794+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147841+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:15.147847+00:00", "trade", 12.7, 92.0]
["2026-09-22T18:19:15.147850+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:19:15.147856+00:00", "trade", 12.7, 106.0]
["2026-09-22T18:19:15.147864+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147890+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:15.147899+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.147955+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148003+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.148015+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148050+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148061+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:15.148070+00:00", "trade", 12.7, 16.0]
["2026-09-22T18:19:15.148100+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148110+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148127+00:00", "trade", 12.7, 76.0]
["2026-09-22T18:19:15.148130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148163+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:15.148285+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148411+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148411+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148576+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.148661+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.150060+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.150125+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.150856+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.178948+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.179429+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.196755+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.258564+00:00", "trade", 12.6903, 1.0]
["2026-09-22T18:19:15.297906+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.298387+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.336312+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.440515+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.530945+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.532619+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.536633+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.756656+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:15.757097+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:16.687363+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:16.687363+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:16.687799+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.081214+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.081665+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.185362+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.214755+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:19:17.216130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.216611+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:17.318057+00:00", "trade", 12.695, 214.0]
["2026-09-22T18:19:17.318141+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:19:17.324498+00:00", "trade", 12.695, 386.0]
["2026-09-22T18:19:17.977683+00:00", "trade", 12.6907, 1.0]
["2026-09-22T18:19:19.161928+00:00", "trade", 12.6999, 24.0]
["2026-09-22T18:19:19.162966+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.770953+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:20.770953+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:20.771010+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:20.771010+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:20.771650+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.771885+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.771890+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.772166+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.772206+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.772255+00:00", "trade", 12.7003, 50.0]
["2026-09-22T18:19:20.772286+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.772647+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.776486+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.776927+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.782004+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.782450+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:20.820065+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:21.729160+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:22.016413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:22.016438+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:22.016603+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:22.216759+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.032342+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.032342+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.032382+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.216761+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.216801+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.216881+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.216881+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.790910+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.790950+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.790991+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.791066+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.791467+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.849710+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.850166+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.850171+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.851570+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:23.898616+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.445100+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.445145+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.445391+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.524228+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.524263+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.524509+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.740798+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.740928+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.741018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:24.857987+00:00", "trade", 12.7105, 100.0]
["2026-09-22T18:19:24.866752+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:25.596416+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:25.596416+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:25.596496+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:26.776733+00:00", "trade", 12.695, 238.0]
["2026-09-22T18:19:26.777638+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:26.796563+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.012343+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:27.012346+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:27.012346+00:00", "trade", 12.695, 250.0]
["2026-09-22T18:19:27.012797+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.507731+00:00", "trade", 12.701, 16.0]
["2026-09-22T18:19:27.507794+00:00", "trade", 12.701, 16.0]
["2026-09-22T18:19:27.967346+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.967386+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.967426+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.967466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:27.979349+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:28.367820+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:19:28.367820+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:28.367863+00:00", "trade", 12.695, 50.0]
["2026-09-22T18:19:28.368279+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:28.673049+00:00", "trade", 12.6976, 400.0]
["2026-09-22T18:19:29.159936+00:00", "trade", 12.695, 714.0]
["2026-09-22T18:19:29.159969+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:19:29.160029+00:00", "trade", 12.695, 86.0]
["2026-09-22T18:19:29.285413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.398532+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.493844+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.529002+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.529499+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.551187+00:00", "trade", 12.695, 12.0]
["2026-09-22T18:19:29.770856+00:00", "trade", 12.695, 50.0]
["2026-09-22T18:19:29.770859+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:29.770862+00:00", "trade", 12.695, 150.0]
["2026-09-22T18:19:29.771293+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.772919+00:00", "trade", 12.695, 250.0]
["2026-09-22T18:19:29.772919+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:29.772922+00:00", "trade", 12.695, 50.0]
["2026-09-22T18:19:29.772958+00:00", "trade", 12.695, 714.0]
["2026-09-22T18:19:29.773654+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.883552+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:19:29.885215+00:00", "trade", 12.695, 4900.0]
["2026-09-22T18:19:29.967585+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:29.967585+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:19:29.967590+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:19:29.967590+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:29.967593+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:19:29.967593+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:29.967595+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967595+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:29.967598+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967623+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967623+00:00", "trade", 12.7, 180.0]
["2026-09-22T18:19:29.967629+00:00", "trade", 12.7, 43.0]
["2026-09-22T18:19:29.967629+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967629+00:00", "trade", 12.7, 77.0]
["2026-09-22T18:19:29.967635+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967635+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:19:29.967641+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:29.967641+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967643+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967665+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.967668+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:29.967671+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:29.967674+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967680+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.967685+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.967710+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.967715+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:29.967735+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967745+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967745+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967750+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967750+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967756+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967756+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967756+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967760+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967765+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967770+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967770+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967824+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:29.967881+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967886+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967905+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967915+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967930+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:29.967945+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968021+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968096+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968161+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968612+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968637+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968637+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.968677+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.969027+00:00", "trade", 12.6965, 51.0]
["2026-09-22T18:19:29.969073+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.969554+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.969995+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.970236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.970797+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.970877+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.972236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.978270+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:29.998508+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.009259+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.015052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.060987+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.061668+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.068053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.162443+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.162498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.162538+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.163821+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.978447+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:30.979284+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.087201+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.235844+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.337801+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.630326+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.630346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.630437+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.630462+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.632897+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:31.784414+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:31.784414+00:00", "trade", 12.705, 60.0]
["2026-09-22T18:19:31.786453+00:00", "trade", 12.705, 40.0]
["2026-09-22T18:19:31.804331+00:00", "trade", 12.705, 24.0]
["2026-09-22T18:19:31.810225+00:00", "trade", 12.705, 16.0]
["2026-09-22T18:19:32.410430+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:32.500780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:33.269592+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:33.797955+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:33.797955+00:00", "trade", 12.705, 40.0]
["2026-09-22T18:19:33.799906+00:00", "trade", 12.705, 60.0]
["2026-09-22T18:19:33.800444+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:33.801221+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:33.801291+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:33.877657+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:34.129865+00:00", "trade", 12.705, 75.0]
["2026-09-22T18:19:34.394061+00:00", "trade", 12.7007, 1000.0]
["2026-09-22T18:19:34.446001+00:00", "trade", 12.6902, 100.0]
["2026-09-22T18:19:34.847467+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:35.213897+00:00", "trade", 12.6901, 5.0]
["2026-09-22T18:19:35.215642+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:35.811402+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:35.811402+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:19:35.813603+00:00", "trade", 12.705, 80.0]
["2026-09-22T18:19:35.813603+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:36.611840+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:37.252694+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:37.513125+00:00", "trade", 12.6943, 7.0]
["2026-09-22T18:19:37.523788+00:00", "trade", 12.6943, 2.0]
["2026-09-22T18:19:37.825095+00:00", "trade", 12.705, 90.0]
["2026-09-22T18:19:37.827017+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:37.922740+00:00", "trade", 12.6959, 100.0]
["2026-09-22T18:19:38.061000+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:19:38.238606+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:38.336158+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:38.889827+00:00", "trade", 12.7043, 100.0]
["2026-09-22T18:19:39.838630+00:00", "trade", 12.705, 70.0]
["2026-09-22T18:19:40.513482+00:00", "trade", 12.7101, 10.0]
["2026-09-22T18:19:40.523826+00:00", "trade", 12.7101, 37.0]
["2026-09-22T18:19:40.548404+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:19:40.549899+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:40.550355+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:40.550491+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:41.415935+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:19:41.660726+00:00", "trade", 12.6868, 33.0]
["2026-09-22T18:19:42.011519+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:42.415872+00:00", "trade", 12.6897, 1.0]
["2026-09-22T18:19:42.473555+00:00", "trade", 12.6976, 1.0]
["2026-09-22T18:19:42.492533+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:43.387757+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:43.391808+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:19:44.021354+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.021364+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.021836+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.021921+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.022567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.139204+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.139631+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:44.716177+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:45.238746+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:19:47.144640+00:00", "trade", 12.6872, 100.0]
["2026-09-22T18:19:48.312144+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:48.391987+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:48.392423+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:48.508423+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:48.508944+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:49.461173+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:49.537664+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:49.553176+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.652599+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.652630+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.652705+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.652943+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.653072+00:00", "trade", 12.705, 164.0]
["2026-09-22T18:19:50.653281+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657117+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:50.657120+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:50.657125+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657130+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657135+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657363+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.657363+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.657385+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657390+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657412+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.657415+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:19:50.657417+00:00", "trade", 12.7, 260.0]
["2026-09-22T18:19:50.657422+00:00", "trade", 12.7, 6.0]
["2026-09-22T18:19:50.657422+00:00", "trade", 12.7, 12.0]
["2026-09-22T18:19:50.657435+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:50.657463+00:00", "trade", 12.7, 87.0]
["2026-09-22T18:19:50.657463+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:50.657467+00:00", "trade", 12.7, 6.0]
["2026-09-22T18:19:50.657467+00:00", "trade", 12.7, 6.0]
["2026-09-22T18:19:50.657499+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:50.657501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657535+00:00", "trade", 12.7, 19.0]
["2026-09-22T18:19:50.657541+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657681+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657721+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657721+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657892+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657962+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.657965+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:50.657974+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:19:50.658002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.658016+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:50.658022+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.658085+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:50.658118+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:50.658152+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.659761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.659796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.660002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.660062+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.662232+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:50.667434+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.667494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:50.668201+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658896+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658961+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658971+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658976+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658976+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658981+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.658987+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:19:51.659567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.659647+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.659928+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.660008+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.739988+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.740915+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.741351+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.817217+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.820941+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.821848+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:51.868053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:52.608713+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:52.683581+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:52.685540+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:52.959397+00:00", "trade", 12.7008, 1.0]
["2026-09-22T18:19:53.119768+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:19:53.154543+00:00", "trade", 12.7008, 10.0]
["2026-09-22T18:19:53.333053+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333056+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:19:53.333140+00:00", "trade", 12.7, 900.0]
["2026-09-22T18:19:53.333146+00:00", "trade", 12.7, 793.0]
["2026-09-22T18:19:53.333146+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:53.333146+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:53.333149+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:19:53.333149+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333152+00:00", "trade", 12.7, 115.0]
["2026-09-22T18:19:53.333200+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333200+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333260+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333270+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333280+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333426+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:19:53.333430+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:53.333437+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333437+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:53.333437+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333437+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:53.333441+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333441+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333441+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333450+00:00", "trade", 12.7, 92.0]
["2026-09-22T18:19:53.333450+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333450+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333450+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333450+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333466+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333470+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333580+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333585+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:19:53.333607+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:19:53.333610+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:19:53.333610+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333614+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333614+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333619+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333619+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333619+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.333631+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333636+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333656+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333671+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333671+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333686+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333696+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333700+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:19:53.333716+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:19:53.333751+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333892+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333892+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333906+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333906+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333911+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333911+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.333992+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334072+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334072+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334112+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334130+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.334148+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.334152+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334187+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334190+00:00", "trade", 12.7, 120.0]
["2026-09-22T18:19:53.334250+00:00", "trade", 12.7, 183.0]
["2026-09-22T18:19:53.334272+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334272+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334272+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334352+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334433+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334433+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334788+00:00", "trade", 12.695, 47.0]
["2026-09-22T18:19:53.334788+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334874+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.334874+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.335176+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.335694+00:00", "trade", 12.695, 112.0]
["2026-09-22T18:19:53.335958+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:19:53.336532+00:00", "trade", 12.7, 97.0]
["2026-09-22T18:19:53.336989+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.337194+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:19:53.337590+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.359564+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:19:53.360520+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.371253+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:19:53.381043+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.593869+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:53.652774+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:54.084395+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:54.215022+00:00", "trade", 12.695, 398.0]
["2026-09-22T18:19:54.216306+00:00", "trade", 12.701, 51.0]
["2026-09-22T18:19:54.221010+00:00", "trade", 12.695, 22.0]
["2026-09-22T18:19:54.221601+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:54.221962+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:54.222398+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:54.393920+00:00", "trade", 12.695, 44.0]
["2026-09-22T18:19:55.612171+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:56.019617+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:19:56.021024+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:19:56.021854+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:19:56.021908+00:00", "trade", 12.695, 31.0]
["2026-09-22T18:19:56.482614+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:56.673882+00:00", "trade", 12.687, 100.0]
["2026-09-22T18:19:57.509733+00:00", "trade", 12.6988, 25.0]
["2026-09-22T18:19:57.509794+00:00", "trade", 12.6988, 25.0]
["2026-09-22T18:19:57.700930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:57.701371+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:57.701411+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:57.701847+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:57.703130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:58.024709+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:19:59.320580+00:00", "trade", 12.695, 17.0]
["2026-09-22T18:19:59.329668+00:00", "trade", 12.695, 12.0]
["2026-09-22T18:19:59.365146+00:00", "trade", 12.6993, 3.0]
["2026-09-22T18:19:59.872400+00:00", "trade", 12.6986, 1.0]
["2026-09-22T18:20:00.009282+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.068382+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:00.108248+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:20:00.132624+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.133195+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.137440+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.137466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.137906+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.606305+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.716341+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:20:00.716873+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.716948+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:00.794096+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:01.018352+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:01.036560+00:00", "trade", 12.695, 130.0]
["2026-09-22T18:20:01.036738+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:01.036879+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:01.037244+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:01.525174+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:01.527775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:01.738882+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.427548+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.551568+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.564930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.567776+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.596154+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.748481+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:02.872552+00:00", "trade", 12.7086, 100.0]
["2026-09-22T18:20:03.335441+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:03.550953+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:03.551389+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:04.653393+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:04.653869+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:04.976569+00:00", "trade", 12.6989, 1.0]
["2026-09-22T18:20:05.765391+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:05.765872+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:06.813797+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:07.194243+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:07.194243+00:00", "trade", 12.69, 82.0]
["2026-09-22T18:20:07.194898+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:07.194898+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:07.195299+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:07.195334+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:07.195575+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:08.470830+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:09.050949+00:00", "trade", 12.6833, 80.0]
["2026-09-22T18:20:09.474676+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:09.573642+00:00", "trade", 12.695, 160.0]
["2026-09-22T18:20:10.069244+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:20:10.902714+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:10.902717+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:10.902816+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:10.902819+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:10.903261+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:10.903702+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:10.904900+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:10.905817+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:11.004216+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:11.005775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:11.589898+00:00", "trade", 12.695, 52.0]
["2026-09-22T18:20:11.592367+00:00", "trade", 12.695, 158.0]
["2026-09-22T18:20:12.019945+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:12.836041+00:00", "trade", 12.7075, 100.0]
["2026-09-22T18:20:14.521899+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:14.521899+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.067573+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.070335+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.138476+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.143118+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.241752+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.241792+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.532568+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.606637+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.606965+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:20:15.607025+00:00", "trade", 12.695, 75.0]
["2026-09-22T18:20:15.607110+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.607115+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.607121+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.607148+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.607235+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.607293+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:15.667838+00:00", "trade", 12.69, 35.0]
["2026-09-22T18:20:15.667868+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:20:15.667905+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:15.668437+00:00", "trade", 12.69, 95.0]
["2026-09-22T18:20:15.668491+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.668515+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:15.668599+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:20:15.668677+00:00", "trade", 12.69, 185.0]
["2026-09-22T18:20:15.668732+00:00", "trade", 12.69, 14.0]
["2026-09-22T18:20:15.668732+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.668795+00:00", "trade", 12.69, 273.0]
["2026-09-22T18:20:15.668847+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.668855+00:00", "trade", 12.69, 327.0]
["2026-09-22T18:20:15.669035+00:00", "trade", 12.69, 228.0]
["2026-09-22T18:20:15.669150+00:00", "trade", 12.69, 173.0]
["2026-09-22T18:20:15.669216+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:20:15.669306+00:00", "trade", 12.69, 26.0]
["2026-09-22T18:20:15.669529+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.670250+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.670812+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.698778+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:15.896764+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.091827+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.197463+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.271645+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.294991+00:00", "trade", 12.6977, 2.0]
["2026-09-22T18:20:16.299814+00:00", "trade", 12.6977, 586.0]
["2026-09-22T18:20:16.306039+00:00", "trade", 12.6977, 1493.0]
["2026-09-22T18:20:16.307059+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.340585+00:00", "trade", 12.7074, 21.0]
["2026-09-22T18:20:16.574743+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:16.575092+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:16.575516+00:00", "trade", 12.695, 136.0]
["2026-09-22T18:20:16.575546+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:16.575747+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.582772+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:20:16.583786+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.851433+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:16.878395+00:00", "trade", 12.6978, 8.0]
["2026-09-22T18:20:16.878458+00:00", "trade", 12.6979, 3551.0]
["2026-09-22T18:20:17.232899+00:00", "trade", 12.6858, 1.0]
["2026-09-22T18:20:17.234658+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:17.235480+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:17.578871+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:17.685011+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:17.700631+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:19.738571+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:20:20.135045+00:00", "trade", 12.6928, 2.0]
["2026-09-22T18:20:20.302594+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:21.137027+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:21.138145+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:22.478626+00:00", "trade", 12.6833, 100.0]
["2026-09-22T18:20:23.751602+00:00", "trade", 12.7074, 30.0]
["2026-09-22T18:20:23.761153+00:00", "trade", 12.7074, 14.0]
["2026-09-22T18:20:23.898688+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:23.899287+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:23.899287+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:23.899603+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:24.144146+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144149+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144152+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144156+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144156+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144159+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144159+00:00", "trade", 12.69, 40.0]
["2026-09-22T18:20:24.144161+00:00", "trade", 12.69, 23.0]
["2026-09-22T18:20:24.144227+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144275+00:00", "trade", 12.69, 77.0]
["2026-09-22T18:20:24.144278+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144282+00:00", "trade", 12.69, 138.0]
["2026-09-22T18:20:24.144285+00:00", "trade", 12.69, 62.0]
["2026-09-22T18:20:24.144285+00:00", "trade", 12.69, 1000.0]
["2026-09-22T18:20:24.144290+00:00", "trade", 12.69, 38.0]
["2026-09-22T18:20:24.144290+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144290+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144290+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144293+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144293+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:24.144326+00:00", "trade", 12.69, 162.0]
["2026-09-22T18:20:24.144550+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144552+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:20:24.144555+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144558+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144558+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144579+00:00", "trade", 12.69, 101.0]
["2026-09-22T18:20:24.144582+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:20:24.144585+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144595+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:24.144595+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144612+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144618+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:20:24.144618+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144618+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:20:24.144724+00:00", "trade", 12.69, 918.0]
["2026-09-22T18:20:24.144724+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.144729+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:20:24.144729+00:00", "trade", 12.69, 899.0]
["2026-09-22T18:20:24.144732+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:24.144741+00:00", "trade", 12.69, 25.0]
["2026-09-22T18:20:24.144832+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:24.144916+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.144931+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.144941+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.144956+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.144956+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145021+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145051+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145096+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145096+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145096+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145102+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:20:24.145102+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145102+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145112+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145116+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145131+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:24.145132+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.145147+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.145166+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145174+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:20:24.145247+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145247+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145301+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.145322+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145322+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145367+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145512+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145563+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145567+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145628+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145631+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:24.145643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145728+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145783+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145808+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.145888+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.146089+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.146109+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.146224+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.147096+00:00", "trade", 12.685, 108.0]
["2026-09-22T18:20:24.147367+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.147642+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.147843+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.147848+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.148083+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.148444+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.148444+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.150416+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:20:24.150461+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:20:24.150925+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.150925+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.151366+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.151452+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.152329+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.152364+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.152765+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.154509+00:00", "trade", 12.69, 7.0]
["2026-09-22T18:20:24.160368+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.191797+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:20:24.191909+00:00", "trade", 12.685, 396.0]
["2026-09-22T18:20:24.192047+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:20:24.192459+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.192820+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.193081+00:00", "trade", 12.6911, 50.0]
["2026-09-22T18:20:24.193261+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:24.231657+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:20:24.411421+00:00", "trade", 12.685, 31.0]
["2026-09-22T18:20:24.671056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:25.125922+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:25.130603+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:25.672622+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:25.673584+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:26.052202+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:20:26.606091+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:20:26.606091+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:20:26.606094+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606103+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:20:26.606106+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:20:26.606110+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:20:26.606112+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:20:26.606112+00:00", "trade", 12.69, 800.0]
["2026-09-22T18:20:26.606115+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:20:26.606115+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606118+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606118+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606121+00:00", "trade", 12.69, 700.0]
["2026-09-22T18:20:26.606256+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606256+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606260+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606270+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606301+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606316+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606321+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606326+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606362+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606371+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606371+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606376+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606383+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606386+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606386+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:20:26.606392+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:20:26.606395+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606421+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606446+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606511+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:20:26.606539+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:20:26.606539+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:20:26.606542+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606551+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:20:26.606687+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606687+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606687+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606691+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606691+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606691+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.606707+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607007+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607011+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:20:26.607068+00:00", "trade", 12.69, 43.0]
["2026-09-22T18:20:26.607087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607123+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607208+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607208+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607208+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607208+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607213+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607213+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607213+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607218+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607323+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607323+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607363+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607368+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.607393+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.608280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.608366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.608503+00:00", "trade", 12.69, 60.0]
["2026-09-22T18:20:26.608726+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.609488+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.609488+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.609924+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.610205+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.610205+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.610821+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.610827+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.610830+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:20:26.610833+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:20:26.611167+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:26.612544+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:20:26.612557+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:20:26.612557+00:00", "trade", 12.695, 16.0]
["2026-09-22T18:20:26.613248+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.613254+00:00", "trade", 12.695, 116.0]
["2026-09-22T18:20:26.613269+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.614210+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.614213+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:26.636767+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:20:27.511747+00:00", "trade", 12.6909, 20.0]
["2026-09-22T18:20:27.511807+00:00", "trade", 12.6909, 20.0]
["2026-09-22T18:20:27.548176+00:00", "trade", 12.695, 18.0]
["2026-09-22T18:20:29.496245+00:00", "trade", 12.693, 2.0]
["2026-09-22T18:20:30.009308+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:30.792695+00:00", "trade", 12.695, 668.0]
["2026-09-22T18:20:30.872269+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:30.872550+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:31.787569+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:31.788491+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:31.788572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:31.788967+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:33.921261+00:00", "trade", 12.6847, 3.0]
["2026-09-22T18:20:35.469264+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:35.470126+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:35.471284+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:35.471765+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:35.988253+00:00", "trade", 12.6977, 100.0]
["2026-09-22T18:20:36.745898+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:36.746339+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:36.747021+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:37.130868+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:38.110249+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:20:38.110742+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:38.110782+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:38.496349+00:00", "trade", 12.6943, 1.0]
["2026-09-22T18:20:39.953140+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:40.006601+00:00", "trade", 12.6938, 421.0]
["2026-09-22T18:20:40.013085+00:00", "trade", 12.695, 79.0]
["2026-09-22T18:20:41.206394+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:41.627154+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:41.627590+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:41.692892+00:00", "trade", 12.6941, 1.0]
["2026-09-22T18:20:42.086435+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:42.123168+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:43.148384+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:43.153523+00:00", "trade", 12.694, 1.0]
["2026-09-22T18:20:44.074763+00:00", "trade", 12.6836, 100.0]
["2026-09-22T18:20:45.020579+00:00", "trade", 12.6939, 1.0]
["2026-09-22T18:20:46.156183+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:20:46.814493+00:00", "trade", 12.7044, 11.0]
["2026-09-22T18:20:46.911070+00:00", "trade", 12.684, 27.0]
["2026-09-22T18:20:47.030234+00:00", "trade", 12.6844, 14.0]
["2026-09-22T18:20:47.315567+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:48.201401+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:48.215210+00:00", "trade", 12.6844, 1.0]
["2026-09-22T18:20:48.773002+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:20:49.130807+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:49.132205+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:49.203256+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:20:49.372321+00:00", "trade", 12.6977, 2.0]
["2026-09-22T18:20:50.479522+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:50.480003+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.496935+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.497932+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.719088+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.719805+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.842246+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:51.877226+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:20:51.906629+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:52.010180+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.029592+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.166999+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.257825+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.257905+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.288934+00:00", "trade", 12.695, 58.0]
["2026-09-22T18:20:53.289956+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.317251+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.355638+00:00", "trade", 12.6932, 1.0]
["2026-09-22T18:20:53.360148+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.360700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.360700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.360704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.360704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:53.792471+00:00", "trade", 12.6932, 3.0]
["2026-09-22T18:20:54.194734+00:00", "trade", 12.6912, 36.0]
["2026-09-22T18:20:54.371777+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:54.407783+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:54.895796+00:00", "trade", 12.6839, 1.0]
["2026-09-22T18:20:55.027160+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:56.202582+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:20:57.113227+00:00", "trade", 12.7044, 100.0]
["2026-09-22T18:20:57.237431+00:00", "trade", 12.6836, 30.0]
["2026-09-22T18:20:57.513737+00:00", "trade", 12.6948, 1.0]
["2026-09-22T18:20:57.513794+00:00", "trade", 12.6948, 1.0]
["2026-09-22T18:20:58.136138+00:00", "trade", 12.6836, 100.0]
["2026-09-22T18:20:59.130978+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:20:59.377531+00:00", "trade", 12.6912, 8.0]
["2026-09-22T18:20:59.385632+00:00", "trade", 12.6912, 3.0]
["2026-09-22T18:21:00.009340+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:00.591185+00:00", "trade", 12.6952, 1.0]
["2026-09-22T18:21:00.801009+00:00", "trade", 12.6836, 6.0]
["2026-09-22T18:21:00.813517+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:02.512559+00:00", "trade", 12.6945, 100.0]
["2026-09-22T18:21:02.692543+00:00", "trade", 12.6836, 2.0]
["2026-09-22T18:21:03.442826+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:05.094294+00:00", "trade", 12.695, 158.0]
["2026-09-22T18:21:05.095364+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:21:05.095521+00:00", "trade", 12.695, 117.0]
["2026-09-22T18:21:05.716466+00:00", "trade", 12.7044, 100.0]
["2026-09-22T18:21:05.720132+00:00", "trade", 12.695, 143.0]
["2026-09-22T18:21:06.691661+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:06.692112+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:06.692533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:06.900663+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:07.293682+00:00", "trade", 12.6901, 20.0]
["2026-09-22T18:21:08.566106+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.889655+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.889715+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890552+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890615+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:21:08.890678+00:00", "trade", 12.69, 37.0]
["2026-09-22T18:21:08.890696+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:21:08.890697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890703+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.890703+00:00", "trade", 12.69, 38.0]
["2026-09-22T18:21:08.890735+00:00", "trade", 12.69, 121.0]
["2026-09-22T18:21:08.890787+00:00", "trade", 12.69, 62.0]
["2026-09-22T18:21:08.890790+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.890793+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:21:08.890793+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.890797+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:21:08.890797+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.890799+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:08.890799+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.890828+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890848+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890908+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.890949+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:21:08.891069+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891070+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:21:08.891072+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:21:08.891072+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:21:08.891075+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891078+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:21:08.891084+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891087+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:21:08.891093+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891093+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:08.891099+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891114+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891204+00:00", "trade", 12.69, 195.0]
["2026-09-22T18:21:08.891219+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891224+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891224+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891235+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:08.891238+00:00", "trade", 12.69, 146.0]
["2026-09-22T18:21:08.891238+00:00", "trade", 12.69, 192.0]
["2026-09-22T18:21:08.891253+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891253+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891256+00:00", "trade", 12.69, 140.0]
["2026-09-22T18:21:08.891259+00:00", "trade", 12.69, 37.0]
["2026-09-22T18:21:08.891262+00:00", "trade", 12.69, 63.0]
["2026-09-22T18:21:08.891262+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891265+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891269+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:08.891274+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891289+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891294+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891294+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891337+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891354+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891384+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891389+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:08.891394+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891399+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891433+00:00", "trade", 12.69, 96.0]
["2026-09-22T18:21:08.891554+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891554+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891670+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891670+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891670+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891675+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891675+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891675+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891685+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891685+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891704+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891750+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891790+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891790+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891790+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891851+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891870+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891870+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891910+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.891914+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.891926+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.892025+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.892131+00:00", "trade", 12.69, 96.0]
["2026-09-22T18:21:08.892146+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.892346+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.893418+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:08.893710+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.894311+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.897159+00:00", "trade", 12.69, 104.0]
["2026-09-22T18:21:08.901714+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:08.910116+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:08.991943+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:10.136834+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:10.137751+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:13.394106+00:00", "trade", 12.6907, 23.0]
["2026-09-22T18:21:13.933702+00:00", "trade", 12.6845, 38.0]
["2026-09-22T18:21:13.971890+00:00", "trade", 12.685, 97.0]
["2026-09-22T18:21:13.999778+00:00", "trade", 12.6825, 23.0]
["2026-09-22T18:21:14.130370+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:15.343714+00:00", "trade", 12.6824, 100.0]
["2026-09-22T18:21:15.474056+00:00", "trade", 12.6825, 2.0]
["2026-09-22T18:21:16.120400+00:00", "trade", 12.6822, 26.0]
["2026-09-22T18:21:16.570877+00:00", "trade", 12.6824, 1.0]
["2026-09-22T18:21:17.624629+00:00", "trade", 12.6906, 1.0]
["2026-09-22T18:21:17.819796+00:00", "trade", 12.6872, 3000.0]
["2026-09-22T18:21:17.929277+00:00", "trade", 12.6862, 3000.0]
["2026-09-22T18:21:18.007986+00:00", "trade", 12.685, 97.0]
["2026-09-22T18:21:18.009073+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.333377+00:00", "trade", 12.7004, 300.0]
["2026-09-22T18:21:18.379152+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.704260+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.704856+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.833903+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.910285+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:18.910846+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:19.990099+00:00", "trade", 12.6897, 10.0]
["2026-09-22T18:21:20.026612+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:21:20.319584+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:20.414639+00:00", "trade", 12.6897, 1.0]
["2026-09-22T18:21:20.813964+00:00", "trade", 12.6816, 60.0]
["2026-09-22T18:21:21.521571+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.031409+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.031905+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.032506+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.636782+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.636782+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.636858+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.637098+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.637219+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.659065+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.738078+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.738133+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.750713+00:00", "trade", 12.685, 63.0]
["2026-09-22T18:21:23.752091+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.797249+00:00", "trade", 12.685, 516.0]
["2026-09-22T18:21:23.798632+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:23.991616+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:24.196742+00:00", "trade", 12.6881, 48.0]
["2026-09-22T18:21:24.362355+00:00", "trade", 12.6841, 63.0]
["2026-09-22T18:21:24.564643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:24.703648+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:26.279645+00:00", "trade", 12.7004, 100.0]
["2026-09-22T18:21:27.431710+00:00", "trade", 12.6775, 1.0]
["2026-09-22T18:21:27.432787+00:00", "trade", 12.685, 244.0]
["2026-09-22T18:21:27.432814+00:00", "trade", 12.685, 112.0]
["2026-09-22T18:21:27.432934+00:00", "trade", 12.685, 130.0]
["2026-09-22T18:21:27.515739+00:00", "trade", 12.688, 13.0]
["2026-09-22T18:21:27.515799+00:00", "trade", 12.688, 13.0]
["2026-09-22T18:21:29.612692+00:00", "trade", 12.6898, 10.0]
["2026-09-22T18:21:30.009378+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:30.153915+00:00", "trade", 12.6887, 4.0]
["2026-09-22T18:21:30.163911+00:00", "trade", 12.6887, 1.0]
["2026-09-22T18:21:31.536694+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538086+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538140+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538158+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538195+00:00", "trade", 12.685, 104.0]
["2026-09-22T18:21:31.538252+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538372+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.538766+00:00", "trade", 12.685, 25.0]
["2026-09-22T18:21:31.538829+00:00", "trade", 12.685, 75.0]
["2026-09-22T18:21:31.539587+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.539910+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:31.583996+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.584375+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.584432+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:31.585002+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:31.585443+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:31.585724+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:32.010647+00:00", "trade", 12.6773, 300.0]
["2026-09-22T18:21:33.207478+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:33.285599+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:34.981484+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:35.475536+00:00", "trade", 12.6768, 100.0]
["2026-09-22T18:21:35.692709+00:00", "trade", 12.6768, 2.0]
["2026-09-22T18:21:36.691358+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:21:36.691393+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:36.691398+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:36.691422+00:00", "trade", 12.69, 39.0]
["2026-09-22T18:21:36.691485+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:21:36.691672+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691672+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691677+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:21:36.691677+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691677+00:00", "trade", 12.69, 1300.0]
["2026-09-22T18:21:36.691686+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:36.691692+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691692+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:21:36.691710+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691720+00:00", "trade", 12.69, 180.0]
["2026-09-22T18:21:36.691720+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691722+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:36.691732+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:21:36.691749+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691759+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691762+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:36.691769+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691774+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691774+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691774+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691774+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691779+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691789+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691799+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691804+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691964+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691979+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.691984+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.692008+00:00", "trade", 12.69, 64.0]
["2026-09-22T18:21:36.692014+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:36.692064+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692104+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692225+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692255+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692335+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692335+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692505+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692510+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692565+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692586+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692590+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692664+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:21:36.692666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692684+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:21:36.692706+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692706+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.692901+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.693102+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.693142+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.693543+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.693583+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.694024+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.694753+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:21:36.695107+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.695543+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.696425+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.701572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.703020+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.717890+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:36.717893+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:36.717893+00:00", "trade", 12.695, 24.0]
["2026-09-22T18:21:36.718354+00:00", "trade", 12.695, 78.0]
["2026-09-22T18:21:36.725222+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:21:36.725697+00:00", "trade", 12.695, 70.0]
["2026-09-22T18:21:36.768255+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:36.794161+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:36.870386+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:36.946888+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:21:37.175861+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:21:37.407522+00:00", "trade", 12.695, 8000.0]
["2026-09-22T18:21:37.408806+00:00", "trade", 12.6924, 57.0]
["2026-09-22T18:21:37.410605+00:00", "trade", 12.695, 157.0]
["2026-09-22T18:21:37.470655+00:00", "trade", 12.6985, 100.0]
["2026-09-22T18:21:38.232485+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:21:38.232545+00:00", "trade", 12.695, 80.0]
["2026-09-22T18:21:38.310533+00:00", "trade", 12.695, 78.0]
["2026-09-22T18:21:38.392922+00:00", "trade", 12.695, 150.0]
["2026-09-22T18:21:38.875494+00:00", "trade", 12.695, 230.0]
["2026-09-22T18:21:38.917630+00:00", "trade", 12.6985, 11.0]
["2026-09-22T18:21:39.108728+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:39.129697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:39.527743+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:40.376103+00:00", "trade", 12.6907, 1.0]
["2026-09-22T18:21:40.549081+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:41.050051+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:41.054990+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:21:41.643431+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:42.105822+00:00", "trade", 12.6926, 6000.0]
["2026-09-22T18:21:42.108628+00:00", "trade", 12.695, 94.0]
["2026-09-22T18:21:42.182288+00:00", "trade", 12.695, 47.0]
["2026-09-22T18:21:42.183022+00:00", "trade", 12.695, 57.0]
["2026-09-22T18:21:42.363902+00:00", "trade", 12.695, 8000.0]
["2026-09-22T18:21:42.365207+00:00", "trade", 12.6941, 63.0]
["2026-09-22T18:21:42.367748+00:00", "trade", 12.695, 94.0]
["2026-09-22T18:21:42.767810+00:00", "trade", 12.695, 343.0]
["2026-09-22T18:21:42.767867+00:00", "trade", 12.695, 714.0]
["2026-09-22T18:21:42.779769+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:21:43.620014+00:00", "trade", 12.695, 1290.0]
["2026-09-22T18:21:43.698131+00:00", "trade", 12.695, 94.0]
["2026-09-22T18:21:43.700747+00:00", "trade", 12.695, 47.0]
["2026-09-22T18:21:43.759500+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:21:44.179355+00:00", "trade", 12.695, 397.0]
["2026-09-22T18:21:44.180239+00:00", "trade", 12.695, 63.0]
["2026-09-22T18:21:45.914359+00:00", "trade", 12.695, 337.0]
["2026-09-22T18:21:45.914419+00:00", "trade", 12.695, 193.0]
["2026-09-22T18:21:45.969404+00:00", "trade", 12.695, 80.0]
["2026-09-22T18:21:46.011407+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014214+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014224+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014289+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:21:46.014293+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014295+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014299+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:21:46.014301+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:46.014301+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:21:46.014308+00:00", "trade", 12.69, 102.0]
["2026-09-22T18:21:46.014308+00:00", "trade", 12.69, 118.0]
["2026-09-22T18:21:46.014308+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014311+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:46.014313+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014313+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014317+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014317+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014319+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:21:46.014323+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014323+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014328+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:21:46.014328+00:00", "trade", 12.69, 1700.0]
["2026-09-22T18:21:46.014328+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:21:46.014328+00:00", "trade", 12.69, 1800.0]
["2026-09-22T18:21:46.014331+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:21:46.014331+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:21:46.014335+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:21:46.014335+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014337+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014337+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014349+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014352+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014352+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014352+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014358+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:21:46.014361+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014361+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:21:46.014374+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014434+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014450+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014454+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014470+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014485+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014535+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014540+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014540+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014542+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:21:46.014542+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014545+00:00", "trade", 12.69, 510.0]
["2026-09-22T18:21:46.014545+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014552+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:21:46.014552+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:21:46.014552+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014558+00:00", "trade", 12.69, 68.0]
["2026-09-22T18:21:46.014558+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:21:46.014575+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014585+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014585+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014585+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014600+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014605+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014610+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014610+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014610+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014615+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014615+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014615+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014625+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014650+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014655+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:21:46.014740+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014761+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014845+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014845+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014850+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014866+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014866+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014884+00:00", "trade", 12.69, 55.0]
["2026-09-22T18:21:46.014919+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:46.014919+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:21:46.014926+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014926+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014926+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014926+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014931+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014931+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014936+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014936+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014939+00:00", "trade", 12.69, 143.0]
["2026-09-22T18:21:46.014954+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.014961+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:21:46.014976+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.014976+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.014996+00:00", "trade", 12.69, 115.0]
["2026-09-22T18:21:46.014999+00:00", "trade", 12.69, 66.0]
["2026-09-22T18:21:46.015006+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015053+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:21:46.015170+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.015181+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015181+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015181+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015186+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015278+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.015291+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015308+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.015332+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015412+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015452+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015497+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015497+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015507+00:00", "trade", 12.69, 7.0]
["2026-09-22T18:21:46.015793+00:00", "trade", 12.6915, 50.0]
["2026-09-22T18:21:46.015893+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.015893+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.016066+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.016133+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.016615+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.016895+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.016935+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.017326+00:00", "trade", 12.69, 93.0]
["2026-09-22T18:21:46.017416+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.017416+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.020448+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:21:46.024779+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.034861+00:00", "trade", 12.685, 39.0]
["2026-09-22T18:21:46.115725+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.222185+00:00", "trade", 12.685, 270.0]
["2026-09-22T18:21:46.741131+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.741768+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:46.852991+00:00", "trade", 12.6784, 1.0]
["2026-09-22T18:21:47.841888+00:00", "trade", 12.6886, 1.0]
["2026-09-22T18:21:47.841928+00:00", "trade", 12.6886, 50.0]
["2026-09-22T18:21:48.411541+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:49.754909+00:00", "trade", 12.6844, 100.0]
["2026-09-22T18:21:49.763052+00:00", "trade", 12.6916, 1.0]
["2026-09-22T18:21:50.177596+00:00", "trade", 12.678, 28.0]
["2026-09-22T18:21:51.236810+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:21:51.923946+00:00", "trade", 12.6916, 100.0]
["2026-09-22T18:21:52.562071+00:00", "trade", 12.69, 88.0]
["2026-09-22T18:21:52.562652+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:52.562702+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:52.563143+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:52.563584+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:52.584298+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:52.669816+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.174846+00:00", "trade", 12.6866, 3000.0]
["2026-09-22T18:21:53.751126+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.770090+00:00", "trade", 12.68, 13.0]
["2026-09-22T18:21:53.771134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.819849+00:00", "trade", 12.6819, 1.0]
["2026-09-22T18:21:53.901145+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:21:53.902095+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.902536+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.904180+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.904188+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:53.904188+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:21:53.904188+00:00", "trade", 12.69, 90.0]
["2026-09-22T18:21:53.904661+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.904661+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.904661+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.904697+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:53.905490+00:00", "trade", 12.6922, 50.0]
["2026-09-22T18:21:53.905553+00:00", "trade", 12.6922, 50.0]
["2026-09-22T18:21:54.109934+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:56.095292+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:56.096370+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:56.136385+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:57.098456+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:57.099574+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:57.788973+00:00", "trade", 12.6914, 32.0]
["2026-09-22T18:21:58.115655+00:00", "trade", 12.6822, 261.0]
["2026-09-22T18:21:58.179292+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:21:58.180579+00:00", "trade", 12.6919, 51.0]
["2026-09-22T18:21:59.098750+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:21:59.180365+00:00", "trade", 12.685, 129.0]
["2026-09-22T18:21:59.439482+00:00", "trade", 12.6954, 100.0]
["2026-09-22T18:21:59.596348+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:00.009404+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:00.959152+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:01.517971+00:00", "trade", 12.691, 1.0]
["2026-09-22T18:22:02.393622+00:00", "trade", 12.6949, 57.0]
["2026-09-22T18:22:03.155105+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:04.674602+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:04.821670+00:00", "trade", 12.685, 344.0]
["2026-09-22T18:22:05.803966+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:05.803966+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.023638+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.023788+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.023788+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.026720+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.081721+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.081721+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.082287+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.092140+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.197285+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.386395+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.386635+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.387467+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.390074+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.390274+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.496712+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:06.832185+00:00", "trade", 12.6825, 1.0]
["2026-09-22T18:22:07.390561+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:07.916764+00:00", "trade", 12.6947, 300.0]
["2026-09-22T18:22:07.926468+00:00", "trade", 12.6947, 100.0]
["2026-09-22T18:22:07.929767+00:00", "trade", 12.6947, 100.0]
["2026-09-22T18:22:07.933829+00:00", "trade", 12.6947, 100.0]
["2026-09-22T18:22:08.366383+00:00", "trade", 12.6874, 500.0]
["2026-09-22T18:22:13.512776+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:14.018102+00:00", "trade", 12.6845, 1.0]
["2026-09-22T18:22:16.017758+00:00", "trade", 12.6873, 46.0]
["2026-09-22T18:22:16.044057+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:16.046854+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:17.643214+00:00", "trade", 12.691, 1.0]
["2026-09-22T18:22:21.413864+00:00", "trade", 12.6851, 1.0]
["2026-09-22T18:22:21.415132+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:22:21.607803+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:22:21.608281+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:21.608301+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:21.676628+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:22:21.677716+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:21.968974+00:00", "trade", 12.685, 40.0]
["2026-09-22T18:22:21.969459+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:21.969940+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:21.970101+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:22.450586+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:22:22.847506+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.161358+00:00", "trade", 12.6922, 200.0]
["2026-09-22T18:22:23.461899+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:22:23.462853+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.594992+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:22:23.595049+00:00", "trade", 12.685, 32.0]
["2026-09-22T18:22:23.595197+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:22:23.600778+00:00", "trade", 12.685, 520.0]
["2026-09-22T18:22:23.604697+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.604697+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.604699+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.604703+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.604703+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.604732+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.622637+00:00", "trade", 12.685, 37.0]
["2026-09-22T18:22:23.622694+00:00", "trade", 12.685, 263.0]
["2026-09-22T18:22:23.633601+00:00", "trade", 12.685, 170.0]
["2026-09-22T18:22:23.635082+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.635804+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.638917+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:23.644171+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:23.681791+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.681791+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.681811+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.681877+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.682638+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.758617+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.758620+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.758975+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.759699+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.835567+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.835609+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.835807+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.836189+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.862643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.862994+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:23.906740+00:00", "trade", 12.6852, 7.0]
["2026-09-22T18:22:23.906806+00:00", "trade", 12.6852, 7.0]
["2026-09-22T18:22:23.911353+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.911353+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.911966+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.911993+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.912023+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.912472+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.912472+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.912956+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913127+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913127+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913133+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913374+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.913996+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.914008+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.916017+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.916032+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.916276+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:23.916279+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:24.442346+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:24.442782+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:24.443446+00:00", "trade", 12.685, 140.0]
["2026-09-22T18:22:24.443501+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:22:24.450128+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:24.450131+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:24.561223+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:24.561273+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:22:25.574783+00:00", "trade", 12.6856, 37.0]
["2026-09-22T18:22:28.181736+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:22:30.009442+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:30.460395+00:00", "trade", 12.686, 10.0]
["2026-09-22T18:22:30.492382+00:00", "trade", 12.6922, 1.0]
["2026-09-22T18:22:30.925832+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:22:30.926491+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:30.926491+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:30.926531+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:30.926732+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:30.926972+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:31.250983+00:00", "trade", 12.6905, 200.0]
["2026-09-22T18:22:31.791071+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:32.248905+00:00", "trade", 12.685, 15.0]
["2026-09-22T18:22:32.249219+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:32.250345+00:00", "trade", 12.685, 85.0]
["2026-09-22T18:22:32.250345+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:22:32.252784+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:22:32.252787+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:32.674605+00:00", "trade", 12.6937, 300.0]
["2026-09-22T18:22:32.683918+00:00", "trade", 12.6937, 100.0]
["2026-09-22T18:22:32.688020+00:00", "trade", 12.6937, 100.0]
["2026-09-22T18:22:33.552295+00:00", "trade", 12.6922, 1.0]
["2026-09-22T18:22:33.574253+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:33.651640+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:34.044266+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:34.267638+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:35.314646+00:00", "trade", 12.6883, 1.0]
["2026-09-22T18:22:35.650126+00:00", "trade", 12.6883, 44.0]
["2026-09-22T18:22:36.241707+00:00", "trade", 12.6884, 34.0]
["2026-09-22T18:22:37.091280+00:00", "trade", 12.685, 40.0]
["2026-09-22T18:22:37.294894+00:00", "trade", 12.6935, 100.0]
["2026-09-22T18:22:39.610057+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:41.090072+00:00", "trade", 12.6903, 3.0]
["2026-09-22T18:22:41.167359+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:41.271072+00:00", "trade", 12.6895, 1.0]
["2026-09-22T18:22:41.578132+00:00", "trade", 12.6834, 108.0]
["2026-09-22T18:22:42.548797+00:00", "trade", 12.6895, 12.0]
["2026-09-22T18:22:42.575849+00:00", "trade", 12.685, 13.0]
["2026-09-22T18:22:43.327783+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:22:43.775538+00:00", "trade", 12.6901, 8.0]
["2026-09-22T18:22:46.019736+00:00", "trade", 12.6849, 27.0]
["2026-09-22T18:22:46.437035+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:46.670287+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:47.956576+00:00", "trade", 12.6851, 28.0]
["2026-09-22T18:22:48.532917+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:48.532956+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:48.979680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:48.980322+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:49.007928+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:49.081598+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:49.530405+00:00", "trade", 12.6902, 1.0]
["2026-09-22T18:22:49.773960+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:49.774351+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:52.444585+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:52.585650+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:52.699887+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:52.797354+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:52.898073+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:53.094833+00:00", "trade", 12.6907, 2.0]
["2026-09-22T18:22:53.102508+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:22:53.102571+00:00", "trade", 12.685, 714.0]
["2026-09-22T18:22:53.103942+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:53.213628+00:00", "trade", 12.685, 49.0]
["2026-09-22T18:22:53.238885+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:53.595442+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:22:53.670383+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:53.678024+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:53.780625+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:53.887235+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:53.909018+00:00", "trade", 12.6849, 5.0]
["2026-09-22T18:22:53.909078+00:00", "trade", 12.6849, 5.0]
["2026-09-22T18:22:53.993140+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.099350+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.255093+00:00", "trade", 12.68, 87.0]
["2026-09-22T18:22:54.255093+00:00", "trade", 12.68, 13.0]
["2026-09-22T18:22:54.255276+00:00", "trade", 12.68, 130.0]
["2026-09-22T18:22:54.256155+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:54.259468+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.427817+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.633097+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.828008+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:54.986927+00:00", "trade", 12.6831, 1000.0]
["2026-09-22T18:22:55.002420+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:22:56.354800+00:00", "trade", 12.6929, 100.0]
["2026-09-22T18:22:57.328983+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:57.469766+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:22:57.471131+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:22:57.471299+00:00", "trade", 12.685, 57.0]
["2026-09-22T18:22:57.517772+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:57.651924+00:00", "trade", 12.6907, 33.0]
["2026-09-22T18:22:57.653339+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:58.183740+00:00", "trade", 12.6843, 4.0]
["2026-09-22T18:22:59.003215+00:00", "trade", 12.685, 6000.0]
["2026-09-22T18:22:59.163779+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:22:59.163779+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:22:59.664113+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:22:59.691587+00:00", "trade", 12.6928, 100.0]
["2026-09-22T18:22:59.758057+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:22:59.876463+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:22:59.950565+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:22:59.951195+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:00.009463+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:00.091809+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:00.151566+00:00", "trade", 12.6925, 100.0]
["2026-09-22T18:23:00.725895+00:00", "trade", 12.685, 63.0]
["2026-09-22T18:23:00.731058+00:00", "trade", 12.685, 103.0]
["2026-09-22T18:23:01.213811+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:01.214457+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:02.959304+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:03.340600+00:00", "trade", 12.6928, 100.0]
["2026-09-22T18:23:04.884743+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:23:04.894718+00:00", "trade", 12.6849, 6.0]
["2026-09-22T18:23:05.259641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.372274+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.456714+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.540644+00:00", "trade", 12.69, 40.0]
["2026-09-22T18:23:05.541145+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.541180+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.541380+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:05.541621+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:06.553454+00:00", "trade", 12.6933, 2600.0]
["2026-09-22T18:23:07.401352+00:00", "trade", 12.6926, 11.0]
["2026-09-22T18:23:07.495590+00:00", "trade", 12.6926, 100.0]
["2026-09-22T18:23:07.501315+00:00", "trade", 12.6926, 2.0]
["2026-09-22T18:23:08.184578+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:23:08.577847+00:00", "trade", 12.691, 1.0]
["2026-09-22T18:23:08.595718+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:23:08.665935+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:23:08.897082+00:00", "trade", 12.6926, 25.0]
["2026-09-22T18:23:09.015290+00:00", "trade", 12.685, 40.0]
["2026-09-22T18:23:09.082208+00:00", "trade", 12.685, 40.0]
["2026-09-22T18:23:09.343105+00:00", "trade", 12.685, 70.0]
["2026-09-22T18:23:10.630475+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:11.116654+00:00", "trade", 12.6926, 100.0]
["2026-09-22T18:23:11.658413+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:11.758927+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:13.170151+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:13.170762+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:13.170824+00:00", "trade", 12.685, 149.0]
["2026-09-22T18:23:13.171885+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:13.330432+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:14.515719+00:00", "trade", 12.6925, 400.0]
["2026-09-22T18:23:14.760114+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:16.021735+00:00", "trade", 12.6847, 43.0]
["2026-09-22T18:23:16.470109+00:00", "trade", 12.6925, 25.0]
["2026-09-22T18:23:17.657286+00:00", "trade", 12.6848, 1.0]
["2026-09-22T18:23:18.032187+00:00", "trade", 12.6806, 600.0]
["2026-09-22T18:23:18.780566+00:00", "trade", 12.6916, 1.0]
["2026-09-22T18:23:19.172548+00:00", "trade", 12.6847, 1.0]
["2026-09-22T18:23:19.434410+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:23:19.511988+00:00", "trade", 12.6923, 100.0]
["2026-09-22T18:23:19.619799+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721191+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721262+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721267+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:23:20.721282+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:20.721637+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721878+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721878+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.721983+00:00", "trade", 12.685, 68.0]
["2026-09-22T18:23:20.722499+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.723276+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:20.782219+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:23:22.652673+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:22.653073+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:22.653133+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:22.965184+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:22.965185+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:23:22.965236+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:22.965239+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:22.965239+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:22.965254+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:23.654362+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:23.655623+00:00", "trade", 12.69, 31.0]
["2026-09-22T18:23:23.655683+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:23:23.655740+00:00", "trade", 12.69, 41.0]
["2026-09-22T18:23:23.910758+00:00", "trade", 12.6846, 10.0]
["2026-09-22T18:23:23.910821+00:00", "trade", 12.6846, 10.0]
["2026-09-22T18:23:23.935880+00:00", "trade", 12.6922, 400.0]
["2026-09-22T18:23:24.579320+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:24.579476+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:24.579541+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.096509+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:23:25.097086+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.097818+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.098660+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.390217+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.506033+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:25.587832+00:00", "trade", 12.685, 1500.0]
["2026-09-22T18:23:25.606491+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.022360+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.190935+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.899274+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.899276+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:23:26.899344+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.900246+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.900843+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.901604+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:26.992999+00:00", "trade", 12.685, 19.0]
["2026-09-22T18:23:26.993057+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:26.993117+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:23:26.993174+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:23:26.993234+00:00", "trade", 12.685, 22.0]
["2026-09-22T18:23:26.993291+00:00", "trade", 12.685, 24.0]
["2026-09-22T18:23:26.994765+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:23:26.994819+00:00", "trade", 12.685, 60.0]
["2026-09-22T18:23:26.998987+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:23:27.002785+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:27.002850+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:27.002860+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.002860+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.002896+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.003316+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:27.003717+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:27.014561+00:00", "trade", 12.685, 70.0]
["2026-09-22T18:23:27.018855+00:00", "trade", 12.685, 114.0]
["2026-09-22T18:23:27.018915+00:00", "trade", 12.685, 56.0]
["2026-09-22T18:23:27.034318+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:23:27.038224+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.053642+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:27.080204+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.080207+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.157027+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.190497+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:23:27.190587+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:23:27.211406+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.234013+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.234016+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:27.713154+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:23:27.713404+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:23:27.825675+00:00", "trade", 12.685, 130.0]
["2026-09-22T18:23:27.841114+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:27.845352+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:27.845352+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:28.115943+00:00", "trade", 12.6922, 100.0]
["2026-09-22T18:23:28.125879+00:00", "trade", 12.6922, 100.0]
["2026-09-22T18:23:28.185733+00:00", "trade", 12.685, 13.0]
["2026-09-22T18:23:28.519083+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:28.519098+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:28.519169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:28.519690+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:29.654507+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:29.654562+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:30.009490+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.020864+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.022222+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.023385+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.640512+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:31.641143+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.641183+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:31.892866+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:32.018545+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:32.018582+00:00", "trade", 12.685, 25.0]
["2026-09-22T18:23:33.001947+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:33.003150+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:33.490968+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:23:33.492668+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:33.492864+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:33.724374+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:33.850223+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:34.010847+00:00", "trade", 12.685, 75.0]
["2026-09-22T18:23:34.131343+00:00", "trade", 12.6919, 100.0]
["2026-09-22T18:23:34.638655+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:36.014031+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:36.014031+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:36.014034+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:36.014034+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:36.015208+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:36.015208+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:36.016045+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:36.399051+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:23:36.473547+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:36.509087+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:36.902257+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:36.903053+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:37.021134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:37.093396+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:37.206635+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:37.315806+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:38.125186+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:38.992561+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:23:39.396544+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:39.497139+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:39.958385+00:00", "trade", 12.6935, 1.0]
["2026-09-22T18:23:40.382705+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:23:40.383345+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:40.633785+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:40.634306+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:41.911030+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:41.912709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:44.376127+00:00", "trade", 12.691, 100.0]
["2026-09-22T18:23:44.530011+00:00", "trade", 12.6848, 29.0]
["2026-09-22T18:23:45.820777+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:45.825791+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:46.023736+00:00", "trade", 12.6849, 24.0]
["2026-09-22T18:23:47.192569+00:00", "trade", 12.685, 67.0]
["2026-09-22T18:23:50.063435+00:00", "trade", 12.6935, 1.0]
["2026-09-22T18:23:50.863378+00:00", "trade", 12.6848, 1.0]
["2026-09-22T18:23:51.114142+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:51.114207+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:51.115114+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:51.115114+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:52.656870+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:52.656924+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:52.698790+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:23:52.699000+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:23:52.699515+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:23:52.699578+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:23:52.699821+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:23:52.699936+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:52.700116+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:52.700173+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:23:52.700230+00:00", "trade", 12.69, 189.0]
["2026-09-22T18:23:52.700447+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:23:52.700708+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:52.700943+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:23:52.704834+00:00", "trade", 12.69, 150.0]
["2026-09-22T18:23:52.713396+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:23:52.714412+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:23:53.912742+00:00", "trade", 12.6856, 5.0]
["2026-09-22T18:23:53.912802+00:00", "trade", 12.6856, 5.0]
["2026-09-22T18:23:55.134943+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:55.180880+00:00", "trade", 12.685, 60.0]
["2026-09-22T18:23:55.195170+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:23:55.196559+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:55.197000+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:56.004279+00:00", "trade", 12.6899, 3000.0]
["2026-09-22T18:23:56.005261+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:56.043607+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:56.043667+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:56.426918+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:56.836056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:58.187741+00:00", "trade", 12.6888, 5.0]
["2026-09-22T18:23:58.212302+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:58.429583+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:58.430635+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:59.610474+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:59.713669+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:23:59.911795+00:00", "trade", 12.685, 31.0]
["2026-09-22T18:24:00.009513+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:01.757034+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:24:01.757492+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:01.790287+00:00", "trade", 12.692, 13.0]
["2026-09-22T18:24:02.818939+00:00", "trade", 12.6918, 100.0]
["2026-09-22T18:24:04.351396+00:00", "trade", 12.6909, 100.0]
["2026-09-22T18:24:04.879707+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:05.009267+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.009285+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.009285+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.009288+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.009531+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.009911+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:05.010103+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010106+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:24:05.010106+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010109+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010115+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010124+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010361+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010954+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.010969+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:24:05.011215+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.011769+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.012033+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.013212+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.013212+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.013648+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.013654+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.013657+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.329295+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:05.433247+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.491195+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.597528+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:05.690316+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:05.800877+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.827027+00:00", "trade", 12.685, 25.0]
["2026-09-22T18:24:05.856028+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:05.961522+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.040507+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.150461+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:24:06.211701+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:24:06.316933+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.416722+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.527190+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.581430+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:06.611808+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:06.611814+00:00", "trade", 12.685, 47.0]
["2026-09-22T18:24:06.612070+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:06.612307+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:06.612572+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.258083+00:00", "trade", 12.685, 75.0]
["2026-09-22T18:24:07.549918+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:07.623436+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:07.815698+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:07.835931+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.835931+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.835933+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:24:07.835967+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.836469+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:07.843851+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:07.913674+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.913713+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.990621+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:07.990657+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:24:07.991219+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:08.006255+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:08.068163+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:08.068202+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:08.117592+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:24:08.119823+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:24:08.174712+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:24:08.195005+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:08.223040+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:08.329211+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:08.329556+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:08.432563+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:24:09.114807+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:09.114877+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.190710+00:00", "trade", 12.685, 98.0]
["2026-09-22T18:24:10.226825+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:10.299956+00:00", "trade", 12.68, 14.0]
["2026-09-22T18:24:10.299956+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.299959+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.299962+00:00", "trade", 12.68, 790.0]
["2026-09-22T18:24:10.300010+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300017+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:24:10.300023+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300023+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300023+00:00", "trade", 12.68, 92.0]
["2026-09-22T18:24:10.300026+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300026+00:00", "trade", 12.68, 150.0]
["2026-09-22T18:24:10.300030+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300030+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300035+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300035+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300035+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300035+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:10.300038+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300038+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300040+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300062+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300064+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300071+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300071+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300077+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:10.300077+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:10.300077+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:10.300083+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300083+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300086+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300090+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300090+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:24:10.300090+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300095+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300095+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300098+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300098+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300102+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300102+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300107+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300107+00:00", "trade", 12.68, 81.0]
["2026-09-22T18:24:10.300107+00:00", "trade", 12.68, 19.0]
["2026-09-22T18:24:10.300110+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:24:10.300110+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300113+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300154+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300159+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300182+00:00", "trade", 12.68, 141.0]
["2026-09-22T18:24:10.300200+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300218+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300218+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300225+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300225+00:00", "trade", 12.68, 480.0]
["2026-09-22T18:24:10.300227+00:00", "trade", 12.68, 15.0]
["2026-09-22T18:24:10.300231+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300231+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300236+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300236+00:00", "trade", 12.68, 34.0]
["2026-09-22T18:24:10.300236+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300242+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300242+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300249+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300249+00:00", "trade", 12.68, 8.0]
["2026-09-22T18:24:10.300249+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300254+00:00", "trade", 12.68, 40.0]
["2026-09-22T18:24:10.300254+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300257+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300257+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300259+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300260+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300264+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300264+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300269+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300269+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300269+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300269+00:00", "trade", 12.68, 40.0]
["2026-09-22T18:24:10.300269+00:00", "trade", 12.68, 60.0]
["2026-09-22T18:24:10.300275+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:24:10.300278+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300279+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300279+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300284+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300289+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300289+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300289+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300294+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300299+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300305+00:00", "trade", 12.68, 1170.0]
["2026-09-22T18:24:10.300362+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300379+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300379+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300389+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300429+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:10.300465+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300475+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300495+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300515+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300519+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300543+00:00", "trade", 12.68, 159.0]
["2026-09-22T18:24:10.300550+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300564+00:00", "trade", 12.68, 141.0]
["2026-09-22T18:24:10.300575+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300585+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300609+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300615+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300625+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300625+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300630+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300642+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300645+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:10.300660+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300666+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300690+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300710+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300725+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300725+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300730+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300730+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300730+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300730+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300735+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300735+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300774+00:00", "trade", 12.68, 159.0]
["2026-09-22T18:24:10.300792+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.300831+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300831+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300851+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300851+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300851+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300851+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300871+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300871+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300871+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300875+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300875+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300881+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300881+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300881+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300951+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300991+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.300991+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301001+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301117+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301156+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301175+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301202+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301231+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301270+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301297+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.301357+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301445+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:24:10.301497+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301592+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.301712+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.302750+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.302855+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.303161+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.303191+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.304259+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:10.305025+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.305165+00:00", "trade", 12.68, 18.0]
["2026-09-22T18:24:10.316138+00:00", "trade", 12.68, 93.0]
["2026-09-22T18:24:10.400593+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.401304+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.459148+00:00", "trade", 12.6907, 9.0]
["2026-09-22T18:24:10.507218+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:10.507637+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.507678+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:24:10.507681+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:24:10.507792+00:00", "trade", 12.67, 300.0]
["2026-09-22T18:24:10.507792+00:00", "trade", 12.67, 600.0]
["2026-09-22T18:24:10.507795+00:00", "trade", 12.67, 1700.0]
["2026-09-22T18:24:10.507795+00:00", "trade", 12.67, 700.0]
["2026-09-22T18:24:10.507798+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:10.507801+00:00", "trade", 12.67, 300.0]
["2026-09-22T18:24:10.507801+00:00", "trade", 12.67, 400.0]
["2026-09-22T18:24:10.507804+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:24:10.507817+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.508043+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.508379+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.508419+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.508419+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.508935+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.509094+00:00", "trade", 12.6771, 52.0]
["2026-09-22T18:24:10.518222+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.528704+00:00", "trade", 12.675, 3000.0]
["2026-09-22T18:24:10.618561+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.657082+00:00", "trade", 12.675, 52.0]
["2026-09-22T18:24:10.665526+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:24:10.665526+00:00", "trade", 12.675, 258.0]
["2026-09-22T18:24:10.780586+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.781027+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:10.781623+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.011246+00:00", "trade", 12.675, 45.0]
["2026-09-22T18:24:11.020081+00:00", "trade", 12.675, 73.0]
["2026-09-22T18:24:11.244038+00:00", "trade", 12.675, 142.0]
["2026-09-22T18:24:11.244041+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:24:11.270119+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.270123+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:24:11.270123+00:00", "trade", 12.67, 626.0]
["2026-09-22T18:24:11.270126+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:24:11.270126+00:00", "trade", 12.67, 400.0]
["2026-09-22T18:24:11.270128+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.270185+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:24:11.270191+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:24:11.270200+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.270242+00:00", "trade", 12.67, 625.0]
["2026-09-22T18:24:11.270259+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270259+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270265+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270279+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270317+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:24:11.270320+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270330+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270495+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270515+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270528+00:00", "trade", 12.675, 18.0]
["2026-09-22T18:24:11.270531+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.270534+00:00", "trade", 12.67, 175.0]
["2026-09-22T18:24:11.270565+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270626+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270641+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270645+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270699+00:00", "trade", 12.675, 18.0]
["2026-09-22T18:24:11.270702+00:00", "trade", 12.67, 120.0]
["2026-09-22T18:24:11.270702+00:00", "trade", 12.67, 4.0]
["2026-09-22T18:24:11.270708+00:00", "trade", 12.67, 93.0]
["2026-09-22T18:24:11.270708+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.270708+00:00", "trade", 12.67, 138.0]
["2026-09-22T18:24:11.270711+00:00", "trade", 12.67, 28.0]
["2026-09-22T18:24:11.270736+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270738+00:00", "trade", 12.675, 18.0]
["2026-09-22T18:24:11.270741+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270761+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270761+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.270787+00:00", "trade", 12.67, 45.0]
["2026-09-22T18:24:11.270816+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271066+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271106+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271147+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271147+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271147+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271187+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271222+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271302+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.271604+00:00", "trade", 12.675, 18.0]
["2026-09-22T18:24:11.271623+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.272064+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.272344+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.274915+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:24:11.478271+00:00", "trade", 12.675, 96.0]
["2026-09-22T18:24:11.552069+00:00", "trade", 12.675, 150.0]
["2026-09-22T18:24:11.553437+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.814443+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.814454+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:24:11.814919+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.815275+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.816708+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.816708+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.821244+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.821287+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:11.821314+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.821344+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.821364+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.821885+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.858507+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:11.858613+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.025629+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.112775+00:00", "trade", 12.6798, 1.0]
["2026-09-22T18:24:12.446475+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.447482+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.458904+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.458959+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:12.514075+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.300394+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.300403+00:00", "trade", 12.67, 4.0]
["2026-09-22T18:24:13.300409+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.301006+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.301086+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.301447+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.407228+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.407289+00:00", "trade", 12.6701, 516.0]
["2026-09-22T18:24:13.407960+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.408877+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.442141+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.502775+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:13.592087+00:00", "trade", 12.6893, 11.0]
["2026-09-22T18:24:14.048682+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:14.048888+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:14.048909+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:24:14.049354+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:14.051409+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:14.177738+00:00", "trade", 12.6705, 58.0]
["2026-09-22T18:24:14.181268+00:00", "trade", 12.67, 31.0]
["2026-09-22T18:24:14.870531+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:15.090428+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090431+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090437+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090437+00:00", "trade", 12.67, 18.0]
["2026-09-22T18:24:15.090441+00:00", "trade", 12.67, 373.0]
["2026-09-22T18:24:15.090441+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090446+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090458+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090458+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:24:15.090479+00:00", "trade", 12.67, 30.0]
["2026-09-22T18:24:15.090479+00:00", "trade", 12.67, 53.0]
["2026-09-22T18:24:15.090482+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:24:15.090508+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:15.090534+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:15.090548+00:00", "trade", 12.67, 30.0]
["2026-09-22T18:24:15.090553+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:15.090559+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:15.090617+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:24:15.090659+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090675+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090678+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.090684+00:00", "trade", 12.67, 18.0]
["2026-09-22T18:24:15.090684+00:00", "trade", 12.67, 18.0]
["2026-09-22T18:24:15.090689+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090689+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090696+00:00", "trade", 12.67, 36.0]
["2026-09-22T18:24:15.090702+00:00", "trade", 12.67, 36.0]
["2026-09-22T18:24:15.090719+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090719+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090745+00:00", "trade", 12.67, 96.0]
["2026-09-22T18:24:15.090749+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.090749+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:24:15.090794+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.090794+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.090816+00:00", "trade", 12.67, 26.0]
["2026-09-22T18:24:15.090831+00:00", "trade", 12.67, 36.0]
["2026-09-22T18:24:15.090859+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.090964+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.090980+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091025+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091025+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091025+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091030+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091030+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091030+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091175+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091175+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091181+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091181+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091181+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091181+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091185+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091185+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091305+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091386+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091511+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091511+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091516+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091586+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091737+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091927+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.091962+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.092268+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.092864+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.093107+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:15.095109+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.095350+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.104062+00:00", "trade", 12.67, 90.0]
["2026-09-22T18:24:15.116114+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:15.359905+00:00", "trade", 12.6792, 100.0]
["2026-09-22T18:24:15.559222+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:16.411899+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:16.418432+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:24:16.502229+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:24:16.866058+00:00", "trade", 12.665, 90.0]
["2026-09-22T18:24:17.292676+00:00", "trade", 12.6791, 5.0]
["2026-09-22T18:24:17.300849+00:00", "trade", 12.6791, 2.0]
["2026-09-22T18:24:17.305357+00:00", "trade", 12.6791, 2.0]
["2026-09-22T18:24:17.675627+00:00", "trade", 12.6791, 1.0]
["2026-09-22T18:24:17.924900+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:18.012632+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:24:18.808176+00:00", "trade", 12.6791, 3.0]
["2026-09-22T18:24:18.930680+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:19.130660+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:20.582627+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:24:21.425440+00:00", "trade", 12.6886, 20.0]
["2026-09-22T18:24:22.091029+00:00", "trade", 12.665, 1.0]
["2026-09-22T18:24:22.283752+00:00", "trade", 12.665, 50.0]
["2026-09-22T18:24:22.302608+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:22.395581+00:00", "trade", 12.6886, 100.0]
["2026-09-22T18:24:22.413241+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:23.578466+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:23.779972+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:24:23.914744+00:00", "trade", 12.6779, 36.0]
["2026-09-22T18:24:23.914804+00:00", "trade", 12.6779, 36.0]
["2026-09-22T18:24:24.220207+00:00", "trade", 12.6886, 1.0]
["2026-09-22T18:24:24.430996+00:00", "trade", 12.6866, 4.0]
["2026-09-22T18:24:25.723888+00:00", "trade", 12.6886, 100.0]
["2026-09-22T18:24:26.190561+00:00", "trade", 12.665, 30.0]
["2026-09-22T18:24:26.925194+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:26.926312+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:27.103172+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:27.130417+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:27.130898+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:27.890594+00:00", "trade", 12.665, 2682.0]
["2026-09-22T18:24:27.891878+00:00", "trade", 12.6704, 56.0]
["2026-09-22T18:24:28.173481+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:28.189733+00:00", "trade", 12.6759, 36.0]
["2026-09-22T18:24:28.494592+00:00", "trade", 12.6896, 29.0]
["2026-09-22T18:24:28.526901+00:00", "trade", 12.6773, 3.0]
["2026-09-22T18:24:28.935987+00:00", "trade", 12.6772, 23.0]
["2026-09-22T18:24:30.009544+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:30.013330+00:00", "trade", 12.665, 40.0]
["2026-09-22T18:24:30.336419+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:30.432659+00:00", "trade", 12.665, 169.0]
["2026-09-22T18:24:30.432662+00:00", "trade", 12.665, 90.0]
["2026-09-22T18:24:30.432662+00:00", "trade", 12.665, 60.0]
["2026-09-22T18:24:30.432665+00:00", "trade", 12.665, 41.0]
["2026-09-22T18:24:30.432668+00:00", "trade", 12.665, 40.0]
["2026-09-22T18:24:30.970971+00:00", "trade", 12.6875, 4.0]
["2026-09-22T18:24:31.803834+00:00", "trade", 12.665, 7.0]
["2026-09-22T18:24:31.808206+00:00", "trade", 12.665, 21.0]
["2026-09-22T18:24:33.327143+00:00", "trade", 12.665, 3000.0]
["2026-09-22T18:24:33.836999+00:00", "trade", 12.687, 2.0]
["2026-09-22T18:24:33.913052+00:00", "trade", 12.665, 3000.0]
["2026-09-22T18:24:34.130298+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:34.136438+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:24:35.171387+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:24:35.375497+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:38.090099+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:24:38.097298+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:24:40.014929+00:00", "trade", 12.665, 1.0]
["2026-09-22T18:24:40.016432+00:00", "trade", 12.665, 175.0]
["2026-09-22T18:24:40.016523+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.016534+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.016550+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.016589+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.016598+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.016832+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.017028+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.021382+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.024630+00:00", "trade", 12.665, 38.0]
["2026-09-22T18:24:40.055143+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:40.055588+00:00", "trade", 12.665, 162.0]
["2026-09-22T18:24:40.116065+00:00", "trade", 12.6889, 200.0]
["2026-09-22T18:24:40.190425+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:41.107034+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:24:41.108992+00:00", "trade", 12.665, 580.0]
["2026-09-22T18:24:41.109052+00:00", "trade", 12.665, 440.0]
["2026-09-22T18:24:41.115526+00:00", "trade", 12.665, 60.0]
["2026-09-22T18:24:41.115668+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:24:41.115668+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:24:41.129155+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:42.453022+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:42.683161+00:00", "trade", 12.665, 3000.0]
["2026-09-22T18:24:42.684448+00:00", "trade", 12.665, 51.0]
["2026-09-22T18:24:43.151476+00:00", "trade", 12.665, 89.0]
["2026-09-22T18:24:43.159295+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:24:43.191339+00:00", "trade", 12.6742, 1.0]
["2026-09-22T18:24:43.592718+00:00", "trade", 12.6872, 100.0]
["2026-09-22T18:24:43.802090+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:24:43.803076+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803161+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803161+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.803436+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:43.832754+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:24:45.375369+00:00", "trade", 12.6871, 100.0]
["2026-09-22T18:24:45.407719+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:45.561089+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:45.561089+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:48.332738+00:00", "trade", 12.6856, 27.0]
["2026-09-22T18:24:50.255219+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:50.441614+00:00", "trade", 12.6855, 2.0]
["2026-09-22T18:24:51.312406+00:00", "trade", 12.6853, 2.0]
["2026-09-22T18:24:51.509425+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.708729+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.708736+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:24:51.709210+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.709586+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.709587+00:00", "trade", 12.665, 109.0]
["2026-09-22T18:24:51.709623+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.709635+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.709653+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.709668+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.709686+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.709767+00:00", "trade", 12.665, 172.0]
["2026-09-22T18:24:51.709870+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.710149+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.710207+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.710247+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.710328+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.710648+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.710889+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.711129+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.722211+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.798680+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.798737+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.799004+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:24:51.799319+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:51.799595+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:52.070279+00:00", "trade", 12.674, 1.0]
["2026-09-22T18:24:52.276233+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.253991+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.281201+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.281507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.350425+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.374830+00:00", "trade", 12.6836, 7.0]
["2026-09-22T18:24:53.676365+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:53.916742+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:24:53.916805+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:24:54.802034+00:00", "trade", 12.67, 92.0]
["2026-09-22T18:24:54.802496+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.802536+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.802536+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.802572+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.804010+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.814312+00:00", "trade", 12.67, 85.0]
["2026-09-22T18:24:54.814339+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.814816+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:54.833305+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:55.314744+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:55.314769+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:55.832589+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:55.950906+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:56.019965+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:56.121962+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:56.139810+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:56.193907+00:00", "trade", 12.6865, 100.0]
["2026-09-22T18:24:57.009892+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:57.398295+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:57.537461+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:57.541621+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:57.663960+00:00", "trade", 12.6846, 1.0]
["2026-09-22T18:24:57.683188+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:58.191726+00:00", "trade", 12.6651, 14.0]
["2026-09-22T18:24:58.721811+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:24:58.752045+00:00", "trade", 12.6728, 1.0]
["2026-09-22T18:25:00.009576+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:00.656714+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:25:00.656853+00:00", "trade", 12.665, 76.0]
["2026-09-22T18:25:00.658678+00:00", "trade", 12.665, 196.0]
["2026-09-22T18:25:00.658747+00:00", "trade", 12.665, 135.0]
["2026-09-22T18:25:01.126295+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:01.126304+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:01.128496+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:01.128884+00:00", "trade", 12.6844, 245.0]
["2026-09-22T18:25:01.405208+00:00", "trade", 12.665, 90.0]
["2026-09-22T18:25:01.410910+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:03.207803+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:25:03.208263+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:03.208268+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:03.208303+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:03.208308+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:04.248886+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:04.465596+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:04.967118+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:05.891531+00:00", "trade", 12.6859, 1000.0]
["2026-09-22T18:25:06.418588+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:06.499420+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:25:06.501459+00:00", "trade", 12.6697, 5.0]
["2026-09-22T18:25:06.947821+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:07.237419+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:07.433440+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:07.653252+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:07.653788+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:07.778069+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:08.520874+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:08.623864+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:09.080751+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:25:09.572258+00:00", "trade", 12.6749, 21.0]
["2026-09-22T18:25:10.029349+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:10.029790+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:10.029805+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:10.031364+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:10.099876+00:00", "trade", 12.6843, 1.0]
["2026-09-22T18:25:10.116864+00:00", "trade", 12.6843, 23.0]
["2026-09-22T18:25:10.812558+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:25:11.732989+00:00", "trade", 12.6859, 100.0]
["2026-09-22T18:25:12.685737+00:00", "trade", 12.6656, 12.0]
["2026-09-22T18:25:12.800184+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:13.031655+00:00", "trade", 12.6601, 300.0]
["2026-09-22T18:25:13.201553+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:15.342620+00:00", "trade", 12.6601, 2377.0]
["2026-09-22T18:25:15.355834+00:00", "trade", 12.665, 714.0]
["2026-09-22T18:25:15.355849+00:00", "trade", 12.665, 109.0]
["2026-09-22T18:25:15.356068+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:15.356110+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:15.356297+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:15.357310+00:00", "trade", 12.67, 8.0]
["2026-09-22T18:25:15.357373+00:00", "trade", 12.67, 41.0]
["2026-09-22T18:25:15.357617+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:15.371396+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:25:15.436732+00:00", "trade", 12.67, 300.0]
["2026-09-22T18:25:15.437762+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:15.437998+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:15.438118+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:15.512112+00:00", "trade", 12.6677, 1.0]
["2026-09-22T18:25:15.947489+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:16.581703+00:00", "trade", 12.665, 2000.0]
["2026-09-22T18:25:17.103707+00:00", "trade", 12.67, 2000.0]
["2026-09-22T18:25:17.688153+00:00", "trade", 12.6651, 1.0]
["2026-09-22T18:25:17.690050+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:18.212863+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:18.738522+00:00", "trade", 12.6851, 6.0]
["2026-09-22T18:25:18.739153+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:18.783368+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:19.302852+00:00", "trade", 12.6832, 100.0]
["2026-09-22T18:25:19.442620+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:19.834030+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:19.834191+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:19.834386+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:19.835068+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:20.673044+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:20.676153+00:00", "trade", 12.6686, 1.0]
["2026-09-22T18:25:20.884425+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:21.943265+00:00", "trade", 12.67, 4.0]
["2026-09-22T18:25:21.943265+00:00", "trade", 12.67, 96.0]
["2026-09-22T18:25:21.943874+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:21.943910+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:21.943915+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:21.943915+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:21.953197+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.187318+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.187373+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.192434+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.192452+00:00", "trade", 12.66, 50.0]
["2026-09-22T18:25:22.192525+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.192871+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.192957+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.192960+00:00", "trade", 12.665, 26.0]
["2026-09-22T18:25:22.192969+00:00", "trade", 12.665, 714.0]
["2026-09-22T18:25:22.192987+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.192994+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.192996+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:25:22.192996+00:00", "trade", 12.66, 9.0]
["2026-09-22T18:25:22.193015+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.193042+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.193045+00:00", "trade", 12.665, 7.0]
["2026-09-22T18:25:22.193045+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:25:22.193048+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:22.193048+00:00", "trade", 12.665, 12.0]
["2026-09-22T18:25:22.193054+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.193054+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:25:22.193057+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193060+00:00", "trade", 12.665, 12.0]
["2026-09-22T18:25:22.193060+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:25:22.193060+00:00", "trade", 12.665, 14.0]
["2026-09-22T18:25:22.193087+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193147+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193255+00:00", "trade", 12.665, 7.0]
["2026-09-22T18:25:22.193255+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:25:22.193297+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:22.193297+00:00", "trade", 12.665, 12.0]
["2026-09-22T18:25:22.193301+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.193303+00:00", "trade", 12.665, 17.0]
["2026-09-22T18:25:22.193303+00:00", "trade", 12.665, 12.0]
["2026-09-22T18:25:22.193303+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:25:22.193333+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:25:22.193337+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:22.193337+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:22.193438+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193438+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193438+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193473+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193518+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193518+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193558+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193558+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193598+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193598+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193598+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193708+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193839+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.193914+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.193941+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.194253+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.194329+00:00", "trade", 12.665, 30.0]
["2026-09-22T18:25:22.194344+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:25:22.194435+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.194452+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:25:22.194632+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:25:22.194861+00:00", "trade", 12.665, 172.0]
["2026-09-22T18:25:22.194867+00:00", "trade", 12.665, 209.0]
["2026-09-22T18:25:22.195375+00:00", "trade", 12.665, 40.0]
["2026-09-22T18:25:22.195462+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.195784+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:25:22.196214+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:22.196743+00:00", "trade", 12.6649, 51.0]
["2026-09-22T18:25:22.199534+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.200133+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:25:22.203786+00:00", "trade", 12.665, 253.0]
["2026-09-22T18:25:22.211920+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:22.215899+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215906+00:00", "trade", 12.66, 4.0]
["2026-09-22T18:25:22.215906+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215909+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215909+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215915+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.215915+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.215915+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215917+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:25:22.215917+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215920+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:22.215923+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215923+00:00", "trade", 12.66, 96.0]
["2026-09-22T18:25:22.215926+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215926+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215926+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215930+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:25:22.215930+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.215932+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.215938+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215938+00:00", "trade", 12.66, 1100.0]
["2026-09-22T18:25:22.215938+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:25:22.215943+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215943+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:25:22.215947+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:25:22.215947+00:00", "trade", 12.665, 126.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215954+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.215962+00:00", "trade", 12.66, 16.0]
["2026-09-22T18:25:22.215962+00:00", "trade", 12.66, 18.0]
["2026-09-22T18:25:22.215991+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216002+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216007+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216056+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216061+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216061+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216071+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216076+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216104+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216121+00:00", "trade", 12.66, 220.0]
["2026-09-22T18:25:22.216125+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216131+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.216131+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:25:22.216134+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216134+00:00", "trade", 12.66, 34.0]
["2026-09-22T18:25:22.216137+00:00", "trade", 12.66, 138.0]
["2026-09-22T18:25:22.216140+00:00", "trade", 12.66, 90.0]
["2026-09-22T18:25:22.216140+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216142+00:00", "trade", 12.66, 90.0]
["2026-09-22T18:25:22.216142+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216142+00:00", "trade", 12.66, 365.0]
["2026-09-22T18:25:22.216149+00:00", "trade", 12.66, 235.0]
["2026-09-22T18:25:22.216149+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.216155+00:00", "trade", 12.66, 24.0]
["2026-09-22T18:25:22.216155+00:00", "trade", 12.66, 38.0]
["2026-09-22T18:25:22.216157+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216159+00:00", "trade", 12.66, 662.0]
["2026-09-22T18:25:22.216159+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.216162+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216167+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.216192+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:22.216202+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:22.216222+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:22.216224+00:00", "trade", 12.66, 393.0]
["2026-09-22T18:25:22.216227+00:00", "trade", 12.66, 37.0]
["2026-09-22T18:25:22.216257+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:22.216282+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216282+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:22.216287+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216312+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216312+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216317+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216317+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216356+00:00", "trade", 12.66, 80.0]
["2026-09-22T18:25:22.216362+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216368+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216408+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216452+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216452+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216452+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216457+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216458+00:00", "trade", 12.66, 30.0]
["2026-09-22T18:25:22.216482+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216487+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216555+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:25:22.216568+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216568+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216603+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216612+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216618+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216648+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216648+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216648+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216683+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216683+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216684+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.216690+00:00", "trade", 12.66, 23.0]
["2026-09-22T18:25:22.216723+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216741+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.216750+00:00", "trade", 12.66, 36.0]
["2026-09-22T18:25:22.216843+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216964+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.216964+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217044+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217214+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217364+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217525+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217605+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217605+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.217700+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.217761+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218237+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218297+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218342+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218362+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218723+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.218774+00:00", "trade", 12.66, 80.0]
["2026-09-22T18:25:22.220437+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.221104+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:22.221784+00:00", "trade", 12.655, 300.0]
["2026-09-22T18:25:22.224602+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.224607+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.224965+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:22.225934+00:00", "trade", 12.655, 314.0]
["2026-09-22T18:25:22.228566+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.231187+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.231587+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.232095+00:00", "trade", 12.665, 142.0]
["2026-09-22T18:25:22.232868+00:00", "trade", 12.6597, 48.0]
["2026-09-22T18:25:22.235006+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.235984+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.236756+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.237027+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.237542+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.238444+00:00", "trade", 12.655, 314.0]
["2026-09-22T18:25:22.238738+00:00", "trade", 12.655, 86.0]
["2026-09-22T18:25:22.238934+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.242076+00:00", "trade", 12.655, 84.0]
["2026-09-22T18:25:22.242151+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.244695+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:22.245703+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.245961+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.247312+00:00", "trade", 12.655, 314.0]
["2026-09-22T18:25:22.252135+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.252514+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.252643+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.259073+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.259596+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:22.298582+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.298658+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.299229+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.299871+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.315513+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.315598+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.317913+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.571561+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.571885+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.571932+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.571997+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.572037+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.572799+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.572799+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.572839+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.573837+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.579936+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.671434+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.723808+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776182+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:22.776208+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776236+00:00", "trade", 12.66, 578.0]
["2026-09-22T18:25:22.776248+00:00", "trade", 12.66, 7.0]
["2026-09-22T18:25:22.776281+00:00", "trade", 12.66, 800.0]
["2026-09-22T18:25:22.776283+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776284+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:25:22.776287+00:00", "trade", 12.66, 895.0]
["2026-09-22T18:25:22.776290+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.776293+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:25:22.776296+00:00", "trade", 12.66, 226.0]
["2026-09-22T18:25:22.776303+00:00", "trade", 12.66, 322.0]
["2026-09-22T18:25:22.776305+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.776308+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:25:22.776317+00:00", "trade", 12.66, 900.0]
["2026-09-22T18:25:22.776317+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.776326+00:00", "trade", 12.66, 157.0]
["2026-09-22T18:25:22.776350+00:00", "trade", 12.66, 578.0]
["2026-09-22T18:25:22.776353+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776353+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776353+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776358+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776365+00:00", "trade", 12.66, 1302.0]
["2026-09-22T18:25:22.776371+00:00", "trade", 12.66, 44.0]
["2026-09-22T18:25:22.776371+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.776379+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776383+00:00", "trade", 12.66, 422.0]
["2026-09-22T18:25:22.776401+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.776419+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:22.776478+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776498+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776503+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776503+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776503+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776515+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:22.776584+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:22.776589+00:00", "quote", 12.65, 12.67]
["2026-09-22T18:25:22.776614+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776619+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776624+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776644+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776649+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776649+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776654+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776659+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776664+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776669+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776669+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776669+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776754+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776754+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776814+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776819+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776904+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776924+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.776955+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.777205+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.777325+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.777345+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.777350+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.777491+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.779145+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.779706+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.878571+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:22.965791+00:00", "trade", 12.665, 105.0]
["2026-09-22T18:25:23.121167+00:00", "trade", 12.665, 572.0]
["2026-09-22T18:25:23.122226+00:00", "trade", 12.665, 714.0]
["2026-09-22T18:25:23.122226+00:00", "trade", 12.665, 254.0]
["2026-09-22T18:25:23.216890+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.354994+00:00", "trade", 12.684, 16.0]
["2026-09-22T18:25:23.365426+00:00", "trade", 12.6796, 10.0]
["2026-09-22T18:25:23.424348+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:23.714968+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:23.769959+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:23.769962+00:00", "trade", 12.66, 91.0]
["2026-09-22T18:25:23.770075+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.770511+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.770528+00:00", "trade", 12.66, 209.0]
["2026-09-22T18:25:23.771032+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.771258+00:00", "trade", 12.6634, 56.0]
["2026-09-22T18:25:23.771508+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.772671+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.794988+00:00", "trade", 12.665, 270.0]
["2026-09-22T18:25:23.812715+00:00", "trade", 12.665, 500.0]
["2026-09-22T18:25:23.813996+00:00", "trade", 12.6639, 91.0]
["2026-09-22T18:25:23.821206+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:23.918741+00:00", "trade", 12.6613, 43.0]
["2026-09-22T18:25:23.918804+00:00", "trade", 12.6613, 43.0]
["2026-09-22T18:25:25.251761+00:00", "trade", 12.6778, 100.0]
["2026-09-22T18:25:26.532252+00:00", "trade", 12.6624, 8.0]
["2026-09-22T18:25:26.709210+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:26.709701+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:27.247424+00:00", "trade", 12.6623, 34.0]
["2026-09-22T18:25:27.304680+00:00", "trade", 12.665, 144.0]
["2026-09-22T18:25:27.867651+00:00", "trade", 12.6797, 84.0]
["2026-09-22T18:25:28.094892+00:00", "trade", 12.6807, 41.0]
["2026-09-22T18:25:28.193734+00:00", "trade", 12.6613, 43.0]
["2026-09-22T18:25:28.334667+00:00", "trade", 12.665, 9000.0]
["2026-09-22T18:25:28.335957+00:00", "trade", 12.663, 81.0]
["2026-09-22T18:25:28.336017+00:00", "trade", 12.6649, 794.0]
["2026-09-22T18:25:28.336083+00:00", "trade", 12.6645, 59.0]
["2026-09-22T18:25:29.507991+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.508548+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.509090+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:29.509144+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.509159+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:25:29.509159+00:00", "trade", 12.66, 3.0]
["2026-09-22T18:25:29.509655+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.509673+00:00", "trade", 12.66, 196.0]
["2026-09-22T18:25:29.510116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.510116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.510131+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.510532+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.888350+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.889124+00:00", "trade", 12.665, 57.0]
["2026-09-22T18:25:29.891533+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.891605+00:00", "trade", 12.665, 35.0]
["2026-09-22T18:25:29.892500+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.892500+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.897943+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:29.897947+00:00", "trade", 12.665, 57.0]
["2026-09-22T18:25:29.903390+00:00", "trade", 12.665, 223.0]
["2026-09-22T18:25:29.904689+00:00", "trade", 12.6628, 62.0]
["2026-09-22T18:25:30.009613+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:30.031323+00:00", "trade", 12.6626, 1.0]
["2026-09-22T18:25:30.101955+00:00", "trade", 12.665, 35.0]
["2026-09-22T18:25:30.462331+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:25:30.462394+00:00", "trade", 12.665, 96.0]
["2026-09-22T18:25:32.444530+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:32.487283+00:00", "trade", 12.6677, 1.0]
["2026-09-22T18:25:32.488568+00:00", "trade", 12.665, 50.0]
["2026-09-22T18:25:33.138989+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:25:33.141121+00:00", "trade", 12.665, 270.0]
["2026-09-22T18:25:34.172474+00:00", "trade", 12.6828, 100.0]
["2026-09-22T18:25:34.187242+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:34.187332+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:34.191893+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:34.243400+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243403+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:25:34.243422+00:00", "trade", 12.66, 1100.0]
["2026-09-22T18:25:34.243422+00:00", "trade", 12.66, 157.0]
["2026-09-22T18:25:34.243424+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243424+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:34.243525+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:25:34.243530+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243566+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243566+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243575+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243575+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243591+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243601+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243616+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243707+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243713+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:34.243713+00:00", "trade", 12.66, 99.0]
["2026-09-22T18:25:34.243721+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243737+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243743+00:00", "trade", 12.66, 7.0]
["2026-09-22T18:25:34.243758+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243768+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243768+00:00", "trade", 12.66, 3.0]
["2026-09-22T18:25:34.243773+00:00", "trade", 12.66, 44.0]
["2026-09-22T18:25:34.243773+00:00", "trade", 12.66, 7.0]
["2026-09-22T18:25:34.243773+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:25:34.243801+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243826+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243866+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243917+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.243935+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243935+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243939+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:25:34.243953+00:00", "trade", 12.66, 600.0]
["2026-09-22T18:25:34.243956+00:00", "trade", 12.66, 500.0]
["2026-09-22T18:25:34.243959+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243962+00:00", "trade", 12.66, 53.0]
["2026-09-22T18:25:34.243962+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243966+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243970+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.243970+00:00", "trade", 12.66, 48.0]
["2026-09-22T18:25:34.243972+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:25:34.244035+00:00", "trade", 12.66, 65.0]
["2026-09-22T18:25:34.244092+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244393+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244398+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244433+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244433+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244468+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244468+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244513+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244513+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244513+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244553+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244588+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244588+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244593+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244593+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244593+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244598+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244618+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244633+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244633+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244638+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244690+00:00", "trade", 12.6621, 63.0]
["2026-09-22T18:25:34.244713+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244753+00:00", "trade", 12.66, 102.0]
["2026-09-22T18:25:34.244753+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244778+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.244838+00:00", "trade", 12.662, 60.0]
["2026-09-22T18:25:34.245018+00:00", "trade", 12.66, 52.0]
["2026-09-22T18:25:34.245240+00:00", "trade", 12.66, 99.0]
["2026-09-22T18:25:34.245301+00:00", "trade", 12.6613, 55.0]
["2026-09-22T18:25:34.245364+00:00", "trade", 12.66, 56.0]
["2026-09-22T18:25:34.245390+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.245421+00:00", "trade", 12.66, 50.0]
["2026-09-22T18:25:34.245532+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:25:34.245630+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.245902+00:00", "trade", 12.655, 108.0]
["2026-09-22T18:25:34.246010+00:00", "trade", 12.655, 96.0]
["2026-09-22T18:25:34.246801+00:00", "trade", 12.66, 53.0]
["2026-09-22T18:25:34.247529+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:34.247643+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:25:34.247643+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247664+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247725+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:25:34.247725+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247731+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247731+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:25:34.247737+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:25:34.247737+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247742+00:00", "trade", 12.65, 34.0]
["2026-09-22T18:25:34.247742+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247742+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:25:34.247742+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:25:34.247745+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.247748+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:34.247748+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:34.247786+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247786+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247791+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247811+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247836+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247836+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247861+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247911+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247961+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.247974+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248007+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248007+00:00", "trade", 12.65, 160.0]
["2026-09-22T18:25:34.248007+00:00", "trade", 12.655, 291.0]
["2026-09-22T18:25:34.248010+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248013+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248013+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:25:34.248019+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248026+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248026+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248112+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.248194+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:34.248197+00:00", "trade", 12.65, 116.0]
["2026-09-22T18:25:34.248200+00:00", "trade", 12.65, 34.0]
["2026-09-22T18:25:34.248200+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248206+00:00", "trade", 12.65, 106.0]
["2026-09-22T18:25:34.248206+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248210+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:34.248210+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248215+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.248357+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248577+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248673+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248678+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248678+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248713+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248713+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248732+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:25:34.248748+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248868+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248930+00:00", "trade", 12.6517, 56.0]
["2026-09-22T18:25:34.248958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.248958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.249005+00:00", "trade", 12.65, 65.0]
["2026-09-22T18:25:34.249065+00:00", "trade", 12.65, 56.0]
["2026-09-22T18:25:34.249114+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.249129+00:00", "trade", 12.6513, 63.0]
["2026-09-22T18:25:34.249154+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.249195+00:00", "trade", 12.6529, 52.0]
["2026-09-22T18:25:34.249282+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:25:34.249555+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.250156+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.250214+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:25:34.250632+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.250667+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.250672+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.251469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.257995+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.258155+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.259117+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260162+00:00", "trade", 12.65, 214.0]
["2026-09-22T18:25:34.260205+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260215+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260234+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:34.260235+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260249+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:25:34.260252+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.260252+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.260260+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260303+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:25:34.260316+00:00", "trade", 12.65, 44.0]
["2026-09-22T18:25:34.260316+00:00", "trade", 12.65, 685.0]
["2026-09-22T18:25:34.260318+00:00", "trade", 12.65, 48.0]
["2026-09-22T18:25:34.260321+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.260321+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.260330+00:00", "trade", 12.65, 103.0]
["2026-09-22T18:25:34.260333+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:25:34.260380+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260386+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260386+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260481+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:34.260496+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.260499+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:25:34.260511+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.260521+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.260546+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.260551+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:34.260596+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260656+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260741+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260791+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260796+00:00", "trade", 12.65, 96.0]
["2026-09-22T18:25:34.260842+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260917+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.260997+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261037+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261117+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261157+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261197+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261202+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261202+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261217+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:25:34.261237+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261358+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261358+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.261530+00:00", "trade", 12.6551, 50.0]
["2026-09-22T18:25:34.262198+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:25:34.262320+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.262320+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.262761+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.262761+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.262957+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.262962+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.264113+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:34.298440+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:34.306316+00:00", "trade", 12.65, 61.0]
["2026-09-22T18:25:34.332123+00:00", "trade", 12.6764, 100.0]
["2026-09-22T18:25:34.364072+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.412968+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.449490+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.449956+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.449956+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.451860+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.454715+00:00", "trade", 12.655, 716.0]
["2026-09-22T18:25:34.464509+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:34.464528+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:34.464612+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:34.464675+00:00", "trade", 12.66, 121.0]
["2026-09-22T18:25:34.465142+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.465262+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.465302+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.465307+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.465749+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.467127+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.585684+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:34.799772+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:35.265965+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:35.266046+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:35.911094+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:35.911535+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:35.917524+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:25:36.384714+00:00", "trade", 12.6608, 10.0]
["2026-09-22T18:25:36.856084+00:00", "trade", 12.6761, 100.0]
["2026-09-22T18:25:37.021568+00:00", "trade", 12.682, 300.0]
["2026-09-22T18:25:37.301244+00:00", "trade", 12.6762, 17.0]
["2026-09-22T18:25:37.626495+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.143197+00:00", "trade", 12.6762, 1.0]
["2026-09-22T18:25:38.329401+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.329997+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.330428+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.336484+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:38.347724+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.516180+00:00", "trade", 12.682, 100.0]
["2026-09-22T18:25:38.517262+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.553313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:38.653867+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:39.128099+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:39.744764+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:39.745667+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:39.745882+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:39.746664+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:40.290958+00:00", "trade", 12.6772, 100.0]
["2026-09-22T18:25:41.153738+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:42.914408+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:25:42.914459+00:00", "trade", 12.655, 12.0]
["2026-09-22T18:25:42.914513+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:25:42.919072+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:25:42.932442+00:00", "trade", 12.655, 110.0]
["2026-09-22T18:25:42.948151+00:00", "trade", 12.655, 40.0]
["2026-09-22T18:25:42.952464+00:00", "trade", 12.655, 110.0]
["2026-09-22T18:25:42.971737+00:00", "trade", 12.655, 110.0]
["2026-09-22T18:25:42.987437+00:00", "trade", 12.655, 50.0]
["2026-09-22T18:25:42.991728+00:00", "trade", 12.655, 110.0]
["2026-09-22T18:25:43.016678+00:00", "trade", 12.655, 80.0]
["2026-09-22T18:25:43.078884+00:00", "trade", 12.655, 11.0]
["2026-09-22T18:25:43.078887+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:43.079465+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:43.311731+00:00", "trade", 12.655, 115.0]
["2026-09-22T18:25:43.311995+00:00", "trade", 12.655, 85.0]
["2026-09-22T18:25:43.880496+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:25:43.884875+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:25:43.899849+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:44.194785+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:44.195226+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:44.198039+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:44.204501+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:44.205007+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:44.205009+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:44.205322+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:25:44.906296+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:44.907419+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:45.034471+00:00", "trade", 12.6759, 1.0]
["2026-09-22T18:25:45.235694+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:45.318511+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:45.560944+00:00", "trade", 12.655, 27.0]
["2026-09-22T18:25:45.969563+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:46.175223+00:00", "trade", 12.6759, 4.0]
["2026-09-22T18:25:47.458186+00:00", "trade", 12.6502, 327.0]
["2026-09-22T18:25:47.461970+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:47.562543+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:47.589252+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:47.594755+00:00", "trade", 12.666, 100.0]
["2026-09-22T18:25:47.597053+00:00", "trade", 12.655, 116.0]
["2026-09-22T18:25:47.612818+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:47.732239+00:00", "trade", 12.6819, 100.0]
["2026-09-22T18:25:52.396297+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:52.815198+00:00", "trade", 12.6815, 1200.0]
["2026-09-22T18:25:52.874069+00:00", "trade", 12.655, 60.0]
["2026-09-22T18:25:53.035060+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:53.111871+00:00", "trade", 12.6814, 100.0]
["2026-09-22T18:25:53.920739+00:00", "trade", 12.658, 28.0]
["2026-09-22T18:25:53.920797+00:00", "trade", 12.658, 28.0]
["2026-09-22T18:25:54.887166+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:54.888104+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:54.888337+00:00", "trade", 12.655, 131.0]
["2026-09-22T18:25:54.889462+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:25:54.889636+00:00", "trade", 12.655, 105.0]
["2026-09-22T18:25:54.889946+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:25:54.974408+00:00", "trade", 12.655, 137.0]
["2026-09-22T18:25:56.232420+00:00", "trade", 12.6757, 17.0]
["2026-09-22T18:25:56.883934+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:25:56.883937+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:56.883937+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.883940+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:25:56.884036+00:00", "trade", 12.65, 1100.0]
["2026-09-22T18:25:56.884036+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.884313+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884313+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:56.884328+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:56.884328+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.884331+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.884334+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:25:56.884337+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884438+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884463+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884468+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884468+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884490+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884493+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:25:56.884493+00:00", "trade", 12.65, 740.0]
["2026-09-22T18:25:56.884500+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.884500+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884500+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884506+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:25:56.884506+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884509+00:00", "trade", 12.65, 32.0]
["2026-09-22T18:25:56.884571+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:25:56.884588+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884588+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884599+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884623+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884628+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884644+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884653+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:25:56.884674+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884679+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884679+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884684+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884689+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884694+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:25:56.884714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884719+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884729+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884887+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:25:56.884930+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884939+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.884947+00:00", "trade", 12.65, 96.0]
["2026-09-22T18:25:56.885010+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:25:56.885034+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885075+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885075+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885091+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:25:56.885105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885150+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885150+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885190+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885190+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885195+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885290+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885310+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885375+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885380+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885380+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.885831+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.886994+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.887310+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.890232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:56.893274+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:57.089833+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:25:57.091120+00:00", "trade", 12.652, 50.0]
["2026-09-22T18:25:57.187743+00:00", "trade", 12.6591, 373.0]
["2026-09-22T18:25:57.382425+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:25:57.444297+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:25:57.550916+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:25:57.680358+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:25:57.789608+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:25:57.885277+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:57.911398+00:00", "trade", 12.6592, 1.0]
["2026-09-22T18:25:58.002929+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:25:58.003104+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:25:58.025365+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:58.025841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:58.188275+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:25:58.190733+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:58.195735+00:00", "trade", 12.6565, 34.0]
["2026-09-22T18:25:59.141883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:59.141923+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:25:59.651107+00:00", "trade", 12.6751, 3.0]
["2026-09-22T18:26:00.009640+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.700841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.711537+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:26:02.875595+00:00", "trade", 12.645, 716.0]
["2026-09-22T18:26:02.875598+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:26:02.875601+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:26:02.875604+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:26:02.875604+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.875608+00:00", "trade", 12.64, 149.0]
["2026-09-22T18:26:02.875608+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.875610+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.875664+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:26:02.875667+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:26:02.875737+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.875737+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:26:02.875740+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.875740+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:26:02.875743+00:00", "trade", 12.64, 348.0]
["2026-09-22T18:26:02.875794+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:02.875809+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:26:02.875867+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.875977+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.876010+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.876016+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:02.876016+00:00", "trade", 12.645, 204.0]
["2026-09-22T18:26:02.876019+00:00", "trade", 12.64, 154.0]
["2026-09-22T18:26:02.876038+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.876619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.876619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.877060+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.877100+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.879501+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.879942+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.880418+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.880974+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.881976+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:26:02.882040+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:26:02.882079+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.883438+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:26:02.884813+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.884813+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.884863+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:26:02.884875+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.884962+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.885089+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.885425+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.885460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.885500+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.885505+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.885781+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.885941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.888101+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.895833+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:26:02.895888+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:26:02.895942+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:26:02.917030+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:02.965467+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:26:02.965926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:03.029843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:03.030991+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:03.036375+00:00", "trade", 12.645, 55.0]
["2026-09-22T18:26:03.803565+00:00", "trade", 12.6747, 2.0]
["2026-09-22T18:26:03.888308+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:05.370992+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:06.488381+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:26:06.611715+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:26:06.642401+00:00", "trade", 12.6808, 500.0]
["2026-09-22T18:26:06.642606+00:00", "trade", 12.64, 651.0]
["2026-09-22T18:26:06.642609+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.642642+00:00", "trade", 12.64, 551.0]
["2026-09-22T18:26:06.642645+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:06.642651+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.642651+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:26:06.642651+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:26:06.642684+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642719+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642740+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642744+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642744+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642769+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642784+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642784+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642794+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642799+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642799+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642913+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.642955+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.642976+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:26:06.642979+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:26:06.642979+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.642980+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643090+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643117+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:26:06.643120+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643141+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:26:06.643159+00:00", "trade", 12.64, 1020.0]
["2026-09-22T18:26:06.643162+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.643166+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.643181+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643183+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:26:06.643183+00:00", "trade", 12.64, 821.0]
["2026-09-22T18:26:06.643186+00:00", "trade", 12.64, 53.0]
["2026-09-22T18:26:06.643195+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643235+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:26:06.643246+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:26:06.643258+00:00", "trade", 12.64, 57.0]
["2026-09-22T18:26:06.643340+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:06.643446+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643580+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:06.643586+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643646+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643721+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643727+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643727+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643767+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643767+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643807+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643842+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643862+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643962+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643962+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.643967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.644082+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.644163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.644243+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.644403+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.645125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.645460+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:26:06.646443+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.647606+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.651188+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:26:06.669132+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.669493+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.688375+00:00", "trade", 12.64, 8.0]
["2026-09-22T18:26:06.690979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.743955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.744396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:06.751251+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:26:06.753726+00:00", "trade", 12.635, 389.0]
["2026-09-22T18:26:07.074465+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.075823+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.083189+00:00", "trade", 12.6399, 108.0]
["2026-09-22T18:26:07.084063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.087646+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:26:07.167518+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:26:07.467619+00:00", "trade", 12.6735, 13.0]
["2026-09-22T18:26:07.486078+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.521781+00:00", "trade", 12.635, 150.0]
["2026-09-22T18:26:07.550577+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.576709+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.625789+00:00", "trade", 12.635, 150.0]
["2026-09-22T18:26:07.673780+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.687481+00:00", "trade", 12.6317, 38.0]
["2026-09-22T18:26:07.753083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:07.785615+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:08.136475+00:00", "trade", 12.635, 105.0]
["2026-09-22T18:26:09.602303+00:00", "trade", 12.6731, 1.0]
["2026-09-22T18:26:10.139981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:10.428511+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:10.804190+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:26:11.197498+00:00", "trade", 12.6354, 125.0]
["2026-09-22T18:26:12.193726+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:13.862960+00:00", "trade", 12.6731, 1.0]
["2026-09-22T18:26:14.005854+00:00", "trade", 12.6731, 1.0]
["2026-09-22T18:26:14.240402+00:00", "trade", 12.6567, 100.0]
["2026-09-22T18:26:15.415168+00:00", "trade", 12.6795, 100.0]
["2026-09-22T18:26:15.861285+00:00", "trade", 12.6353, 1000.0]
["2026-09-22T18:26:16.004969+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:26:16.014150+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:26:16.014153+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:26:16.015434+00:00", "trade", 12.6401, 51.0]
["2026-09-22T18:26:16.017734+00:00", "trade", 12.635, 150.0]
["2026-09-22T18:26:16.025300+00:00", "trade", 12.652, 31.0]
["2026-09-22T18:26:16.893915+00:00", "trade", 12.656, 2.0]
["2026-09-22T18:26:17.430639+00:00", "trade", 12.6728, 2.0]
["2026-09-22T18:26:17.432792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:17.433629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:17.474126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:17.583859+00:00", "trade", 12.635, 51.0]
["2026-09-22T18:26:17.591125+00:00", "trade", 12.635, 119.0]
["2026-09-22T18:26:17.710066+00:00", "trade", 12.6554, 1.0]
["2026-09-22T18:26:17.936092+00:00", "trade", 12.6793, 500.0]
["2026-09-22T18:26:18.149185+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:18.149225+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:18.149701+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:18.942159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:18.942600+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.048472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.048913+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.229893+00:00", "trade", 12.6723, 1.0]
["2026-09-22T18:26:19.504541+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.520153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.520669+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.521471+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.594146+00:00", "trade", 12.6723, 100.0]
["2026-09-22T18:26:19.822617+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.823564+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:19.992456+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:20.031995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:20.032476+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:20.810431+00:00", "trade", 12.6723, 59.0]
["2026-09-22T18:26:21.380878+00:00", "trade", 12.6723, 16.0]
["2026-09-22T18:26:21.573901+00:00", "trade", 12.6787, 100.0]
["2026-09-22T18:26:23.365793+00:00", "trade", 12.6731, 27.0]
["2026-09-22T18:26:23.525813+00:00", "trade", 12.6775, 32.0]
["2026-09-22T18:26:23.922741+00:00", "trade", 12.643, 19.0]
["2026-09-22T18:26:23.922831+00:00", "trade", 12.643, 19.0]
["2026-09-22T18:26:24.887413+00:00", "trade", 12.635, 117.0]
["2026-09-22T18:26:25.456837+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:25.475358+00:00", "trade", 12.6767, 100.0]
["2026-09-22T18:26:25.540739+00:00", "trade", 12.6767, 1000.0]
["2026-09-22T18:26:25.547340+00:00", "trade", 12.6767, 100.0]
["2026-09-22T18:26:25.865293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:25.865769+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:25.866210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:25.967205+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:25.967641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:26.672560+00:00", "trade", 12.6723, 1.0]
["2026-09-22T18:26:26.728294+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:26.728730+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:27.150657+00:00", "trade", 12.6374, 500.0]
["2026-09-22T18:26:27.572160+00:00", "trade", 12.6518, 7.0]
["2026-09-22T18:26:27.766298+00:00", "trade", 12.6722, 2.0]
["2026-09-22T18:26:28.040460+00:00", "trade", 12.6722, 1.0]
["2026-09-22T18:26:28.197740+00:00", "trade", 12.6397, 14.0]
["2026-09-22T18:26:28.284116+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:28.284557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:29.897120+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:29.897561+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:30.009667+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:30.411881+00:00", "trade", 12.6757, 100.0]
["2026-09-22T18:26:31.371185+00:00", "trade", 12.6722, 12.0]
["2026-09-22T18:26:31.616882+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:31.617318+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:32.740487+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:34.524948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:35.993993+00:00", "trade", 12.6652, 1.0]
["2026-09-22T18:26:35.995391+00:00", "trade", 12.635, 245.0]
["2026-09-22T18:26:35.995434+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.995467+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.995479+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.995497+00:00", "trade", 12.635, 7.0]
["2026-09-22T18:26:35.995497+00:00", "trade", 12.635, 93.0]
["2026-09-22T18:26:35.995662+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.995966+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.996868+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:35.998561+00:00", "trade", 12.635, 113.0]
["2026-09-22T18:26:36.066035+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:36.066492+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:36.066553+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:26:36.732455+00:00", "trade", 12.6719, 2.0]
["2026-09-22T18:26:36.734816+00:00", "trade", 12.6719, 1.0]
["2026-09-22T18:26:37.022958+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:26:37.144461+00:00", "trade", 12.635, 86.0]
["2026-09-22T18:26:37.153462+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:26:37.153504+00:00", "trade", 12.635, 714.0]
["2026-09-22T18:26:37.270891+00:00", "trade", 12.6372, 1725.0]
["2026-09-22T18:26:37.579938+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:37.783407+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:37.783868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:37.784098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:37.796429+00:00", "trade", 12.674, 100.0]
["2026-09-22T18:26:38.593298+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:26:39.183098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.623525+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.623961+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624086+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624121+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624322+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624482+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.624723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.625284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.625725+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.636366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.651261+00:00", "trade", 12.674, 600.0]
["2026-09-22T18:26:39.678420+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:39.972595+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:40.099642+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:40.175109+00:00", "trade", 12.674, 100.0]
["2026-09-22T18:26:40.456394+00:00", "trade", 12.674, 300.0]
["2026-09-22T18:26:40.821263+00:00", "trade", 12.635, 19.0]
["2026-09-22T18:26:40.821327+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:26:40.821384+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:26:40.821441+00:00", "trade", 12.635, 24.0]
["2026-09-22T18:26:40.821495+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:26:40.821555+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:26:40.822540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:40.823642+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:26:40.827160+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:26:40.827224+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:26:40.830655+00:00", "trade", 12.635, 600.0]
["2026-09-22T18:26:41.643971+00:00", "trade", 12.6698, 9.0]
["2026-09-22T18:26:44.230619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:44.231060+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:46.016735+00:00", "trade", 12.636, 25.0]
["2026-09-22T18:26:46.901837+00:00", "trade", 12.6675, 2.0]
["2026-09-22T18:26:47.141928+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.805426+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.805842+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.805908+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.806389+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.807105+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.908060+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:48.944221+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:49.149619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:49.197463+00:00", "trade", 12.666, 24.0]
["2026-09-22T18:26:49.889233+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:26:51.334517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:51.334517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:51.334517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:51.334968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:51.563847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:52.289264+00:00", "trade", 12.635, 3000.0]
["2026-09-22T18:26:52.659392+00:00", "trade", 12.6655, 16.0]
["2026-09-22T18:26:52.675203+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:53.538605+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:53.924743+00:00", "trade", 12.6357, 9.0]
["2026-09-22T18:26:53.924803+00:00", "trade", 12.6357, 9.0]
["2026-09-22T18:26:53.926131+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:53.926612+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:53.971753+00:00", "trade", 12.6408, 1.0]
["2026-09-22T18:26:54.398473+00:00", "trade", 12.6614, 600.0]
["2026-09-22T18:26:54.903569+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:54.904010+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:54.993245+00:00", "trade", 12.665, 2.0]
["2026-09-22T18:26:54.994640+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:55.435199+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:55.435222+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:55.435663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:55.435704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:55.435704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:55.564822+00:00", "trade", 12.6545, 100.0]
["2026-09-22T18:26:56.961801+00:00", "trade", 12.665, 1.0]
["2026-09-22T18:26:56.962878+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:56.963319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:56.963359+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.127845+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.871893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.871893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.872314+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.872334+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.948876+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.949357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:57.949798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:58.199738+00:00", "trade", 12.6356, 8.0]
["2026-09-22T18:26:58.331262+00:00", "trade", 12.676, 100.0]
["2026-09-22T18:26:58.525948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:58.984016+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:59.354353+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:26:59.354848+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:59.355214+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:26:59.489690+00:00", "trade", 12.6383, 1.0]
["2026-09-22T18:27:00.009709+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:00.055259+00:00", "trade", 12.6386, 78.0]
["2026-09-22T18:27:00.063171+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:27:00.397412+00:00", "trade", 12.6647, 1.0]
["2026-09-22T18:27:01.010954+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:01.718193+00:00", "trade", 12.676, 100.0]
["2026-09-22T18:27:02.474061+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:02.550202+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:02.597604+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:02.989940+00:00", "trade", 12.6544, 100.0]
["2026-09-22T18:27:03.522312+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:03.522427+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:03.844414+00:00", "trade", 12.6647, 1.0]
["2026-09-22T18:27:03.872464+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.289986+00:00", "trade", 12.6614, 100.0]
["2026-09-22T18:27:04.339562+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339565+00:00", "trade", 12.64, 242.0]
["2026-09-22T18:27:04.339574+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:27:04.339574+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339577+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:27:04.339583+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339583+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:04.339604+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339607+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:27:04.339610+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339613+00:00", "trade", 12.64, 68.0]
["2026-09-22T18:27:04.339613+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339631+00:00", "trade", 12.64, 658.0]
["2026-09-22T18:27:04.339655+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339667+00:00", "trade", 12.64, 499.0]
["2026-09-22T18:27:04.339671+00:00", "trade", 12.64, 134.0]
["2026-09-22T18:27:04.339682+00:00", "trade", 12.64, 267.0]
["2026-09-22T18:27:04.339748+00:00", "trade", 12.64, 476.0]
["2026-09-22T18:27:04.339760+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339769+00:00", "trade", 12.64, 668.0]
["2026-09-22T18:27:04.339797+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.339797+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:27:04.339800+00:00", "trade", 12.64, 46.0]
["2026-09-22T18:27:04.339803+00:00", "trade", 12.64, 34.0]
["2026-09-22T18:27:04.339809+00:00", "trade", 12.64, 66.0]
["2026-09-22T18:27:04.339830+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339830+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339845+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339885+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339885+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339891+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339905+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:04.339905+00:00", "trade", 12.64, 55.0]
["2026-09-22T18:27:04.339920+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.339995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:27:04.340015+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340050+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340052+00:00", "trade", 12.64, 914.0]
["2026-09-22T18:27:04.340056+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340056+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340080+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340090+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340106+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:04.340115+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340133+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:27:04.340135+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:27:04.340145+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340145+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340193+00:00", "trade", 12.64, 41.0]
["2026-09-22T18:27:04.340201+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340201+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340266+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:04.340271+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340281+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340306+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340321+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340351+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340356+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340362+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:27:04.340362+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:27:04.340462+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340466+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340466+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340657+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340717+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340797+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340822+00:00", "trade", 12.64, 314.0]
["2026-09-22T18:27:04.340852+00:00", "trade", 12.645, 199.0]
["2026-09-22T18:27:04.340862+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340867+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340882+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:04.340882+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:27:04.340885+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:27:04.340957+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.340997+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.341044+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:27:04.341054+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:27:04.341054+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:27:04.341063+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:27:04.341178+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.342112+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:04.343038+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:04.343318+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.343834+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.346557+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:04.346614+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:27:04.350004+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.355963+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:04.416853+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.417003+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.418938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.447531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.447947+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.448473+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.493801+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.495886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.502805+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:27:04.527255+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.527260+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:04.587278+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:05.055407+00:00", "trade", 12.6637, 1.0]
["2026-09-22T18:27:05.057210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:05.072503+00:00", "trade", 12.6756, 13.0]
["2026-09-22T18:27:05.343859+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:27:05.417068+00:00", "trade", 12.6705, 27.0]
["2026-09-22T18:27:05.843318+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:05.843318+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:05.843373+00:00", "trade", 12.6413, 3000.0]
["2026-09-22T18:27:05.844657+00:00", "trade", 12.6393, 52.0]
["2026-09-22T18:27:05.907355+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:05.907400+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.005303+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.005724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.005734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.005750+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:27:06.006030+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006040+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006042+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.006042+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.006044+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.006051+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.006234+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:27:06.006237+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:27:06.006252+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:06.006309+00:00", "trade", 12.64, 147.0]
["2026-09-22T18:27:06.006312+00:00", "trade", 12.64, 195.0]
["2026-09-22T18:27:06.006333+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:27:06.006375+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006696+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006752+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006757+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.006856+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.006977+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007037+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007047+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007047+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007293+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007538+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007588+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.007725+00:00", "trade", 12.64, 1841.0]
["2026-09-22T18:27:06.009057+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.010741+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.015523+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.108488+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.108814+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.109009+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.109250+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.109290+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.109450+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.118336+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.212142+00:00", "trade", 12.64, 67.0]
["2026-09-22T18:27:06.212145+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:27:06.212702+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:06.212726+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.212744+00:00", "trade", 12.64, 182.0]
["2026-09-22T18:27:06.212804+00:00", "trade", 12.64, 182.0]
["2026-09-22T18:27:06.212806+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.212822+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:27:06.212825+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:27:06.213322+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.213763+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.214204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.326641+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.393557+00:00", "trade", 12.645, 714.0]
["2026-09-22T18:27:06.393624+00:00", "trade", 12.645, 36.0]
["2026-09-22T18:27:06.463368+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:27:06.464652+00:00", "trade", 12.6434, 57.0]
["2026-09-22T18:27:06.503858+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.505333+00:00", "trade", 12.64, 258.0]
["2026-09-22T18:27:06.505348+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:27:06.505898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.505898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.505938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.505938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.505978+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.506018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.506058+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.506379+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.587094+00:00", "trade", 12.64, 272.0]
["2026-09-22T18:27:06.587446+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.587647+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.587687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.595641+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:06.702388+00:00", "trade", 12.645, 770.0]
["2026-09-22T18:27:06.702460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:07.757387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:07.803016+00:00", "trade", 12.645, 600.0]
["2026-09-22T18:27:07.818536+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:07.822776+00:00", "trade", 12.645, 260.0]
["2026-09-22T18:27:07.842022+00:00", "trade", 12.645, 230.0]
["2026-09-22T18:27:07.857142+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:07.958413+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:08.064755+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:08.068661+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:08.259597+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:27:08.330761+00:00", "trade", 12.6617, 1.0]
["2026-09-22T18:27:08.595919+00:00", "trade", 12.6518, 5.0]
["2026-09-22T18:27:08.604908+00:00", "trade", 12.6518, 3.0]
["2026-09-22T18:27:08.609244+00:00", "trade", 12.6518, 1.0]
["2026-09-22T18:27:08.613003+00:00", "trade", 12.6518, 1.0]
["2026-09-22T18:27:08.661601+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:08.692115+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:27:09.605256+00:00", "trade", 12.6416, 500.0]
["2026-09-22T18:27:10.751596+00:00", "trade", 12.6517, 21.0]
["2026-09-22T18:27:12.483824+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:13.513527+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:14.292153+00:00", "trade", 12.6594, 100.0]
["2026-09-22T18:27:14.620338+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:27:14.622136+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:14.623018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:15.113405+00:00", "trade", 12.6615, 2.0]
["2026-09-22T18:27:15.226883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:17.033149+00:00", "trade", 12.6615, 28.0]
["2026-09-22T18:27:17.035828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:17.556287+00:00", "trade", 12.6753, 20.0]
["2026-09-22T18:27:17.569275+00:00", "trade", 12.6753, 8.0]
["2026-09-22T18:27:18.005486+00:00", "trade", 12.641, 1.0]
["2026-09-22T18:27:18.068534+00:00", "trade", 12.6615, 2.0]
["2026-09-22T18:27:18.571187+00:00", "trade", 12.641, 41.0]
["2026-09-22T18:27:18.654139+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:27:20.072750+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:20.072755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:20.165459+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:27:20.292917+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:27:21.294444+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:27:22.284126+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.284129+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.284153+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.284186+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.284243+00:00", "trade", 12.645, 98.0]
["2026-09-22T18:27:22.284247+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:27:22.284854+00:00", "trade", 12.645, 103.0]
["2026-09-22T18:27:22.285990+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:22.288941+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898059+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898065+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898086+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898119+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898135+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898137+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898137+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898153+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898204+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.898243+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.900008+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:22.900245+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.276544+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.276980+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.351537+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.351549+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.351564+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.351615+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.351669+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.352974+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.511728+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.520453+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.520624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.521110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.585809+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.587172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.587373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.588971+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.725260+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:23.819840+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:23.926768+00:00", "trade", 12.6428, 31.0]
["2026-09-22T18:27:23.926837+00:00", "trade", 12.6428, 31.0]
["2026-09-22T18:27:24.305945+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:27:24.565321+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:25.459757+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.469265+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.512137+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.655392+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.655457+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.655488+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.655543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.734956+00:00", "trade", 12.6755, 100.0]
["2026-09-22T18:27:25.756272+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.893298+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:25.931243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:26.705516+00:00", "trade", 12.6606, 21.0]
["2026-09-22T18:27:26.964720+00:00", "trade", 12.6592, 2600.0]
["2026-09-22T18:27:26.973819+00:00", "trade", 12.6755, 36.0]
["2026-09-22T18:27:27.525442+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:27.806180+00:00", "trade", 12.6755, 48.0]
["2026-09-22T18:27:28.201734+00:00", "trade", 12.6428, 32.0]
["2026-09-22T18:27:28.530966+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:29.046988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:29.282066+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:29.663573+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.009731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.090001+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.442455+00:00", "trade", 12.6606, 2.0]
["2026-09-22T18:27:30.526796+00:00", "trade", 12.6757, 11.0]
["2026-09-22T18:27:30.527827+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.588301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.588406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.658658+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:30.801295+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:27:30.951484+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:31.053468+00:00", "trade", 12.6606, 3.0]
["2026-09-22T18:27:31.112381+00:00", "trade", 12.6447, 100.0]
["2026-09-22T18:27:31.369437+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:31.478130+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:31.478596+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:31.530675+00:00", "trade", 12.6606, 25.0]
["2026-09-22T18:27:31.530740+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:31.679805+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:32.336142+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:27:32.337894+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.142482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.181054+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.254531+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:27:34.255742+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:27:34.255857+00:00", "trade", 12.6447, 68.0]
["2026-09-22T18:27:34.255884+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:27:34.257521+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.435401+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:34.446302+00:00", "trade", 12.645, 320.0]
["2026-09-22T18:27:34.447182+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.447623+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.515965+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.620153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.621741+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.792698+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:34.821588+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:27:35.144399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.145486+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.199264+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.199745+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.247629+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.253844+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.254921+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.358725+00:00", "trade", 12.6598, 1.0]
["2026-09-22T18:27:35.937388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.938065+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:35.938506+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:36.061820+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:27:36.065387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:36.780004+00:00", "trade", 12.6597, 25.0]
["2026-09-22T18:27:37.326217+00:00", "trade", 12.6597, 1.0]
["2026-09-22T18:27:37.520665+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:27:37.606835+00:00", "trade", 12.676, 100.0]
["2026-09-22T18:27:38.012992+00:00", "trade", 12.645, 1468.0]
["2026-09-22T18:27:38.249819+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:38.251057+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:39.041625+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:39.646128+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:27:39.654885+00:00", "trade", 12.6596, 25.0]
["2026-09-22T18:27:40.695628+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:27:41.349983+00:00", "trade", 12.643, 100.0]
["2026-09-22T18:27:42.456310+00:00", "trade", 12.6762, 100.0]
["2026-09-22T18:27:43.140526+00:00", "trade", 12.6612, 100.0]
["2026-09-22T18:27:43.668241+00:00", "trade", 12.6596, 37.0]
["2026-09-22T18:27:43.686705+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:43.907273+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:27:43.907276+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:44.354799+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:27:44.754506+00:00", "trade", 12.645, 475.0]
["2026-09-22T18:27:44.782837+00:00", "trade", 12.645, 152.0]
["2026-09-22T18:27:44.871692+00:00", "trade", 12.6595, 12.0]
["2026-09-22T18:27:45.374295+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:45.374731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:46.114585+00:00", "trade", 12.6473, 43.0]
["2026-09-22T18:27:46.114951+00:00", "trade", 12.6473, 1.0]
["2026-09-22T18:27:46.220732+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:46.230610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:46.231187+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:46.510009+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:27:46.801041+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:46.802752+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:27:46.840353+00:00", "trade", 12.6595, 5.0]
["2026-09-22T18:27:47.910895+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:27:48.333734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:48.335023+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:27:48.839661+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:49.131510+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:49.133795+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:49.140312+00:00", "trade", 12.645, 291.0]
["2026-09-22T18:27:49.166156+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:49.168246+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:49.792650+00:00", "trade", 12.6594, 12.0]
["2026-09-22T18:27:50.031582+00:00", "trade", 12.645, 96.0]
["2026-09-22T18:27:50.237461+00:00", "trade", 12.645, 1300.0]
["2026-09-22T18:27:50.415487+00:00", "trade", 12.645, 330.0]
["2026-09-22T18:27:50.415547+00:00", "trade", 12.645, 330.0]
["2026-09-22T18:27:50.419351+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:50.419351+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:50.667188+00:00", "trade", 12.6593, 5.0]
["2026-09-22T18:27:51.517588+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:27:51.569446+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:27:51.573211+00:00", "trade", 12.6426, 200.0]
["2026-09-22T18:27:51.673818+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:51.712806+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:51.807387+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:27:51.821740+00:00", "trade", 12.645, 110.0]
["2026-09-22T18:27:51.894381+00:00", "trade", 12.645, 110.0]
["2026-09-22T18:27:51.949552+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:51.999986+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.062706+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.172334+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:27:52.180384+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:27:52.239947+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:27:52.345636+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.416584+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.528269+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:27:52.577773+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:27:52.768757+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.944930+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:27:52.949198+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:53.007133+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.007166+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.007229+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.007605+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.009873+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.039592+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.039610+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.039761+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.040221+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.041057+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:27:53.181036+00:00", "trade", 12.676, 100.0]
["2026-09-22T18:27:53.928739+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:27:53.928799+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:27:55.073045+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:55.073526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:55.410511+00:00", "trade", 12.6426, 100.0]
["2026-09-22T18:27:55.518855+00:00", "trade", 12.6588, 8.0]
["2026-09-22T18:27:56.238165+00:00", "trade", 12.6437, 100.0]
["2026-09-22T18:27:56.636636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:56.885357+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:56.993875+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:56.994311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:57.428037+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:57.503058+00:00", "trade", 12.6588, 1.0]
["2026-09-22T18:27:57.530726+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:57.958493+00:00", "trade", 12.6421, 100.0]
["2026-09-22T18:27:58.124211+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:58.125534+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:58.203735+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:27:58.274729+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:58.275165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:27:58.519900+00:00", "trade", 12.647, 3000.0]
["2026-09-22T18:27:58.758957+00:00", "trade", 12.6586, 22.0]
["2026-09-22T18:27:58.923736+00:00", "trade", 12.6453, 21.0]
["2026-09-22T18:28:00.009758+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:00.013464+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:00.013464+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:00.013466+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:00.013947+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:28:00.015138+00:00", "trade", 12.6454, 50.0]
["2026-09-22T18:28:00.030737+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:00.224513+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:00.693250+00:00", "trade", 12.6758, 23.0]
["2026-09-22T18:28:00.725363+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:00.725844+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:01.234145+00:00", "trade", 12.6577, 14.0]
["2026-09-22T18:28:01.297446+00:00", "trade", 12.6481, 150.0]
["2026-09-22T18:28:02.034790+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:02.035231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:02.558102+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:28:03.234430+00:00", "trade", 12.645, 800.0]
["2026-09-22T18:28:04.226638+00:00", "trade", 12.6577, 1.0]
["2026-09-22T18:28:04.227781+00:00", "trade", 12.65, 74.0]
["2026-09-22T18:28:05.063578+00:00", "trade", 12.6445, 3.0]
["2026-09-22T18:28:05.509317+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:05.509788+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:05.615053+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:05.714946+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:05.820371+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:06.023324+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:07.668191+00:00", "trade", 12.648, 100.0]
["2026-09-22T18:28:08.045185+00:00", "trade", 12.645, 57.0]
["2026-09-22T18:28:08.358466+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:08.626472+00:00", "trade", 12.6576, 8.0]
["2026-09-22T18:28:08.818154+00:00", "trade", 12.6576, 9.0]
["2026-09-22T18:28:09.466263+00:00", "trade", 12.645, 36.0]
["2026-09-22T18:28:09.752453+00:00", "trade", 12.6454, 4.0]
["2026-09-22T18:28:10.421961+00:00", "trade", 12.6455, 44.0]
["2026-09-22T18:28:10.855697+00:00", "trade", 12.6757, 100.0]
["2026-09-22T18:28:11.207711+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:12.048891+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:28:12.531229+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:28:12.531229+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:28:12.531232+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:28:12.531232+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:28:12.531235+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:28:12.531235+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:28:12.619464+00:00", "trade", 12.6571, 15.0]
["2026-09-22T18:28:12.902722+00:00", "trade", 12.6454, 1.0]
["2026-09-22T18:28:12.902752+00:00", "trade", 12.6454, 1.0]
["2026-09-22T18:28:12.902809+00:00", "trade", 12.6454, 3.0]
["2026-09-22T18:28:12.902869+00:00", "trade", 12.6454, 228.0]
["2026-09-22T18:28:14.394556+00:00", "trade", 12.657, 1.0]
["2026-09-22T18:28:15.270336+00:00", "trade", 12.6454, 2.0]
["2026-09-22T18:28:15.365922+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:15.366403+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:15.511052+00:00", "trade", 12.6751, 100.0]
["2026-09-22T18:28:15.810991+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:15.859963+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:15.859963+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:15.859968+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:15.859968+00:00", "trade", 12.645, 85.0]
["2026-09-22T18:28:15.936999+00:00", "trade", 12.645, 85.0]
["2026-09-22T18:28:15.967913+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:28:15.970586+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:28:16.013251+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:28:16.013251+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:28:16.322558+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:16.374121+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:16.374425+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:16.374425+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:16.375402+00:00", "trade", 12.6451, 50.0]
["2026-09-22T18:28:16.557043+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:28:17.081919+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:28:17.312411+00:00", "trade", 12.645, 835.0]
["2026-09-22T18:28:17.416046+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:17.796685+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:28:18.032968+00:00", "trade", 12.6453, 2.0]
["2026-09-22T18:28:18.650345+00:00", "trade", 12.645, 147.0]
["2026-09-22T18:28:18.651304+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:18.651466+00:00", "trade", 12.645, 253.0]
["2026-09-22T18:28:18.654194+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:18.654714+00:00", "trade", 12.645, 35.0]
["2026-09-22T18:28:18.655998+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:18.656888+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:18.660710+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:18.954472+00:00", "trade", 12.6749, 100.0]
["2026-09-22T18:28:19.689287+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:19.689748+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:19.689748+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:19.690244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:20.248386+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:20.341056+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:21.130828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:21.558038+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:21.558494+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:22.685090+00:00", "trade", 12.6567, 1.0]
["2026-09-22T18:28:22.708161+00:00", "trade", 12.6567, 27.0]
["2026-09-22T18:28:23.930747+00:00", "trade", 12.6453, 18.0]
["2026-09-22T18:28:23.930810+00:00", "trade", 12.6453, 18.0]
["2026-09-22T18:28:24.455458+00:00", "trade", 12.6567, 1.0]
["2026-09-22T18:28:24.456772+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:28:24.456940+00:00", "trade", 12.645, 154.0]
["2026-09-22T18:28:24.873733+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:25.117800+00:00", "trade", 12.6567, 15.0]
["2026-09-22T18:28:26.622185+00:00", "trade", 12.6466, 1000.0]
["2026-09-22T18:28:26.672696+00:00", "trade", 12.6433, 8.0]
["2026-09-22T18:28:28.149673+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.150164+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.205737+00:00", "trade", 12.6454, 19.0]
["2026-09-22T18:28:28.582794+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:28:28.582868+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.583259+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.583259+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.586131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.658523+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.801717+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:28.801718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.801788+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.801828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.802645+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.802650+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.803232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.879448+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:28.925741+00:00", "trade", 12.6451, 17.0]
["2026-09-22T18:28:29.489999+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:29.490349+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:30.009784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:30.023229+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:28:30.034912+00:00", "trade", 12.645, 17.0]
["2026-09-22T18:28:30.190153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:30.192638+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:30.192699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:30.192704+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:31.072009+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:31.253311+00:00", "trade", 12.6433, 100.0]
["2026-09-22T18:28:32.371126+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.358536+00:00", "trade", 12.6748, 100.0]
["2026-09-22T18:28:33.835917+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.835977+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.836027+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.836027+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.836072+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.930838+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:33.931434+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:34.256458+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256491+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256500+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256516+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256516+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:28:34.256519+00:00", "trade", 12.645, 98.0]
["2026-09-22T18:28:34.256524+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256582+00:00", "trade", 12.645, 64.0]
["2026-09-22T18:28:34.256759+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.256988+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.257312+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:28:34.261080+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:28:34.263916+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:28:34.270472+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:28:34.323698+00:00", "trade", 12.645, 187.0]
["2026-09-22T18:28:34.323912+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:34.324764+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:34.360734+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:34.498137+00:00", "trade", 12.6498, 3000.0]
["2026-09-22T18:28:34.498737+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:34.530545+00:00", "trade", 12.656, 1.0]
["2026-09-22T18:28:34.601291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:34.904279+00:00", "trade", 12.656, 21.0]
["2026-09-22T18:28:34.990501+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.083487+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.083928+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.160234+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.299012+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300042+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.300401+00:00", "trade", 12.645, 213.0]
["2026-09-22T18:28:35.300431+00:00", "trade", 12.645, 71.0]
["2026-09-22T18:28:35.300440+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300458+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300494+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300534+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300669+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.300999+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.301063+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.332350+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.332352+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.332403+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.337846+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:35.508427+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.508502+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:28:35.508552+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.508556+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:28:35.508622+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:28:35.509148+00:00", "trade", 12.65, 86.0]
["2026-09-22T18:28:35.509630+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.509665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:35.510944+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:28:35.513620+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:28:35.514528+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:35.546879+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:28:36.112478+00:00", "trade", 12.6743, 1.0]
["2026-09-22T18:28:36.114262+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:36.115104+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:38.096478+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:38.096548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:38.777370+00:00", "trade", 12.6431, 175.0]
["2026-09-22T18:28:39.083147+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:39.084310+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:39.277272+00:00", "trade", 12.6558, 18.0]
["2026-09-22T18:28:39.334161+00:00", "trade", 12.645, 8289.0]
["2026-09-22T18:28:39.335445+00:00", "trade", 12.6462, 76.0]
["2026-09-22T18:28:40.002890+00:00", "trade", 12.6554, 1.0]
["2026-09-22T18:28:40.136594+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:28:40.136639+00:00", "trade", 12.65, 110.0]
["2026-09-22T18:28:40.136666+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:28:40.136756+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.136762+00:00", "trade", 12.65, 89.0]
["2026-09-22T18:28:40.136877+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.136901+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.136949+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.137293+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:40.140581+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.144623+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:40.313286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:40.314168+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:40.314429+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:40.320195+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:41.768665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:41.768940+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:41.769011+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:41.776286+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:42.190225+00:00", "trade", 12.6443, 1.0]
["2026-09-22T18:28:42.788112+00:00", "trade", 12.6732, 14.0]
["2026-09-22T18:28:42.797413+00:00", "trade", 12.6732, 20.0]
["2026-09-22T18:28:42.848867+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.848867+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.848932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.851137+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.851197+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.856816+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:42.926080+00:00", "trade", 12.645, 88.0]
["2026-09-22T18:28:43.194964+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:43.520754+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:43.624355+00:00", "trade", 12.6554, 1.0]
["2026-09-22T18:28:44.699286+00:00", "trade", 12.6554, 1.0]
["2026-09-22T18:28:45.003273+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:45.022909+00:00", "trade", 12.645, 760.0]
["2026-09-22T18:28:45.047066+00:00", "trade", 12.645, 170.0]
["2026-09-22T18:28:45.066309+00:00", "trade", 12.645, 170.0]
["2026-09-22T18:28:45.110129+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:28:45.110192+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:28:45.110580+00:00", "trade", 12.645, 231.0]
["2026-09-22T18:28:45.110643+00:00", "trade", 12.645, 270.0]
["2026-09-22T18:28:45.110703+00:00", "trade", 12.645, 270.0]
["2026-09-22T18:28:45.110766+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.110829+00:00", "trade", 12.645, 153.0]
["2026-09-22T18:28:45.117051+00:00", "trade", 12.645, 150.0]
["2026-09-22T18:28:45.122509+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:45.126728+00:00", "trade", 12.645, 714.0]
["2026-09-22T18:28:45.126788+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.129883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.129913+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.129973+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.143081+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.153230+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.154087+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.161040+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.161142+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.161202+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.162205+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.163815+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.164605+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.164886+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.164889+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:45.164889+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:45.164892+00:00", "trade", 12.645, 714.0]
["2026-09-22T18:28:45.165087+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.165292+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.165292+00:00", "trade", 12.645, 291.0]
["2026-09-22T18:28:45.165295+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:45.165590+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:28:45.166789+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:28:45.166876+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.180288+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:28:45.211479+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:45.218918+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:28:45.218996+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:45.219060+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:28:45.219117+00:00", "trade", 12.64, 96.0]
["2026-09-22T18:28:45.219177+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:28:45.219231+00:00", "trade", 12.64, 103.0]
["2026-09-22T18:28:45.219291+00:00", "trade", 12.64, 61.0]
["2026-09-22T18:28:45.219348+00:00", "trade", 12.64, 206.0]
["2026-09-22T18:28:45.219411+00:00", "trade", 12.64, 557.0]
["2026-09-22T18:28:45.220263+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.221787+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:28:45.222543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.512476+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:28:45.512492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.512497+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.512921+00:00", "trade", 12.648, 150.0]
["2026-09-22T18:28:45.513154+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.513154+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.513319+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.528956+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.700898+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:45.765203+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:45.954182+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:46.756596+00:00", "trade", 12.6719, 100.0]
["2026-09-22T18:28:46.884005+00:00", "trade", 12.6549, 22.0]
["2026-09-22T18:28:48.955359+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:48.956284+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:49.056951+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:49.175828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:49.188355+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:49.188503+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:49.453221+00:00", "trade", 12.645, 21.0]
["2026-09-22T18:28:50.570060+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:28:50.571345+00:00", "trade", 12.6448, 51.0]
["2026-09-22T18:28:50.589457+00:00", "trade", 12.645, 150.0]
["2026-09-22T18:28:50.589514+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:28:50.605668+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:28:50.610275+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:28:50.625347+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:50.937822+00:00", "trade", 12.6431, 9000.0]
["2026-09-22T18:28:51.483313+00:00", "trade", 12.645, 220.0]
["2026-09-22T18:28:51.488639+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:28:52.072888+00:00", "trade", 12.6697, 100.0]
["2026-09-22T18:28:52.489459+00:00", "trade", 12.645, 120.0]
["2026-09-22T18:28:52.493645+00:00", "trade", 12.645, 160.0]
["2026-09-22T18:28:52.609321+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:28:52.679730+00:00", "trade", 12.6544, 12.0]
["2026-09-22T18:28:52.687065+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:28:52.753688+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:52.883931+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:52.990762+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:28:53.042091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:53.094617+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:28:53.199825+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:53.267227+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:28:53.292960+00:00", "trade", 12.6696, 100.0]
["2026-09-22T18:28:53.932736+00:00", "trade", 12.6451, 40.0]
["2026-09-22T18:28:53.932799+00:00", "trade", 12.6451, 40.0]
["2026-09-22T18:28:54.760240+00:00", "trade", 12.6543, 1.0]
["2026-09-22T18:28:55.232317+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.232897+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:28:55.232900+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:28:55.232921+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.232921+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.232924+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:28:55.232963+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.232969+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.232972+00:00", "trade", 12.64, 16.0]
["2026-09-22T18:28:55.232978+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:28:55.232982+00:00", "trade", 12.64, 29.0]
["2026-09-22T18:28:55.233065+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:28:55.233231+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.233234+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233234+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233249+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233255+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.233258+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233258+00:00", "trade", 12.64, 144.0]
["2026-09-22T18:28:55.233259+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233276+00:00", "trade", 12.64, 56.0]
["2026-09-22T18:28:55.233276+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:28:55.233279+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233282+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:28:55.233288+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233288+00:00", "trade", 12.64, 54.0]
["2026-09-22T18:28:55.233292+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:28:55.233297+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:28:55.233297+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233297+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233300+00:00", "trade", 12.64, 133.0]
["2026-09-22T18:28:55.233300+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:28:55.233312+00:00", "trade", 12.645, 55.0]
["2026-09-22T18:28:55.233411+00:00", "trade", 12.645, 93.0]
["2026-09-22T18:28:55.233479+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233494+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233635+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233817+00:00", "trade", 12.64, 467.0]
["2026-09-22T18:28:55.233840+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233853+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233859+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:55.233892+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.233892+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:28:55.233931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233940+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:28:55.233949+00:00", "trade", 12.64, 34.0]
["2026-09-22T18:28:55.233961+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.233996+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234076+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234307+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234316+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234605+00:00", "trade", 12.6429, 50.0]
["2026-09-22T18:28:55.234677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.234695+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.238550+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.248856+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:28:55.311786+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:55.418324+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:56.114231+00:00", "trade", 12.6688, 100.0]
["2026-09-22T18:28:56.476824+00:00", "trade", 12.6537, 100.0]
["2026-09-22T18:28:58.029254+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:58.064753+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:28:58.174283+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:28:58.207732+00:00", "trade", 12.6447, 43.0]
["2026-09-22T18:28:58.454237+00:00", "trade", 12.6537, 22.0]
["2026-09-22T18:28:58.927733+00:00", "trade", 12.6447, 43.0]
["2026-09-22T18:28:58.928082+00:00", "trade", 12.64, 1000.0]
["2026-09-22T18:28:59.931982+00:00", "trade", 12.6491, 8.0]
["2026-09-22T18:29:00.009846+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:00.033081+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:00.118668+00:00", "trade", 12.6536, 1.0]
["2026-09-22T18:29:00.242564+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:01.654109+00:00", "trade", 12.6401, 180.0]
["2026-09-22T18:29:01.670416+00:00", "trade", 12.6536, 5.0]
["2026-09-22T18:29:03.007228+00:00", "trade", 12.6486, 2.0]
["2026-09-22T18:29:04.819750+00:00", "trade", 12.6536, 1.0]
["2026-09-22T18:29:06.087382+00:00", "trade", 12.6533, 1.0]
["2026-09-22T18:29:06.136880+00:00", "trade", 12.6674, 100.0]
["2026-09-22T18:29:06.378345+00:00", "trade", 12.64, 482.0]
["2026-09-22T18:29:06.458672+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:07.473126+00:00", "trade", 12.6449, 100.0]
["2026-09-22T18:29:12.311917+00:00", "trade", 12.6673, 100.0]
["2026-09-22T18:29:13.604635+00:00", "trade", 12.6446, 1.0]
["2026-09-22T18:29:14.052108+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:14.052153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:14.086395+00:00", "trade", 12.6504, 5.0]
["2026-09-22T18:29:14.372237+00:00", "trade", 12.645, 171.0]
["2026-09-22T18:29:14.774927+00:00", "trade", 12.6505, 12.0]
["2026-09-22T18:29:16.544801+00:00", "trade", 12.6447, 44.0]
["2026-09-22T18:29:17.714006+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:17.714066+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:17.715023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:17.853632+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:17.854068+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:17.977958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:18.048582+00:00", "trade", 12.6446, 1.0]
["2026-09-22T18:29:19.148719+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:29:19.149773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:19.615660+00:00", "trade", 12.6667, 1.0]
["2026-09-22T18:29:20.078926+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:20.561837+00:00", "trade", 12.6667, 100.0]
["2026-09-22T18:29:22.328683+00:00", "trade", 12.6503, 22.0]
["2026-09-22T18:29:22.424240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:22.540872+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.151112+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.408583+00:00", "trade", 12.6503, 8.0]
["2026-09-22T18:29:23.409491+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.409735+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.410002+00:00", "trade", 12.645, 153.0]
["2026-09-22T18:29:23.410050+00:00", "trade", 12.645, 57.0]
["2026-09-22T18:29:23.410059+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.410071+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.410090+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:29:23.410132+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:29:23.410132+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:29:23.410135+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:29:23.410138+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:29:23.410243+00:00", "trade", 12.645, 181.0]
["2026-09-22T18:29:23.410261+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.410619+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.410673+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.411425+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.411837+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:23.412874+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.413957+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.426963+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.427931+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.483398+00:00", "trade", 12.645, 43.0]
["2026-09-22T18:29:23.483437+00:00", "trade", 12.645, 57.0]
["2026-09-22T18:29:23.483464+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:23.483783+00:00", "trade", 12.645, 43.0]
["2026-09-22T18:29:23.484156+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:29:23.484195+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:29:23.494572+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:29:23.560004+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.669479+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.723795+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:29:23.773757+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:23.934740+00:00", "trade", 12.642, 8.0]
["2026-09-22T18:29:23.934801+00:00", "trade", 12.642, 8.0]
["2026-09-22T18:29:24.012635+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:24.096334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:24.098459+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:24.099381+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:24.201814+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:24.332535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:25.235737+00:00", "trade", 12.6423, 23.0]
["2026-09-22T18:29:25.247910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:25.248331+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:25.349787+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:25.352870+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:25.715386+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:26.146646+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:27.216273+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:27.583997+00:00", "trade", 12.6475, 100.0]
["2026-09-22T18:29:27.589831+00:00", "trade", 12.645, 81.0]
["2026-09-22T18:29:28.209736+00:00", "trade", 12.643, 4.0]
["2026-09-22T18:29:28.412571+00:00", "trade", 12.6444, 200.0]
["2026-09-22T18:29:28.683738+00:00", "trade", 12.6444, 600.0]
["2026-09-22T18:29:28.929764+00:00", "trade", 12.643, 4.0]
["2026-09-22T18:29:29.480851+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:30.009873+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:30.330704+00:00", "trade", 12.6449, 11.0]
["2026-09-22T18:29:30.517778+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:30.832191+00:00", "trade", 12.6449, 2.0]
["2026-09-22T18:29:31.507256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:31.507266+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:31.507331+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:31.507349+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:31.507948+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:31.802089+00:00", "trade", 12.645, 38.0]
["2026-09-22T18:29:32.287601+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:29:32.469696+00:00", "trade", 12.65, 44.0]
["2026-09-22T18:29:35.341839+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:36.218258+00:00", "trade", 12.6496, 3.0]
["2026-09-22T18:29:36.531807+00:00", "trade", 12.6439, 10.0]
["2026-09-22T18:29:37.036980+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:37.068835+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:29:37.115389+00:00", "trade", 12.6496, 20.0]
["2026-09-22T18:29:37.196271+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.196321+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.196437+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.197938+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:37.251056+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.276836+00:00", "trade", 12.644, 100.0]
["2026-09-22T18:29:37.381777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.403459+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.506138+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:37.700570+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:37.700955+00:00", "trade", 12.65, 359.0]
["2026-09-22T18:29:38.223985+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:29:38.224610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.224931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.226929+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:29:38.227572+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.227773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.301784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.301789+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.301801+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:29:38.302440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:38.302716+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:39.021165+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:29:39.307368+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:39.307370+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:39.307373+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:39.308326+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:39.308326+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:39.309243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:39.905680+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.134193+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.803163+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.804075+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.804967+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.806050+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:40.815011+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:41.130056+00:00", "trade", 12.6449, 9.0]
["2026-09-22T18:29:41.335534+00:00", "trade", 12.6653, 100.0]
["2026-09-22T18:29:41.671947+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:29:41.672004+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:29:41.672058+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:29:41.672112+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:29:41.672172+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:29:41.672229+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:41.672296+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:29:41.672362+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:29:41.672425+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:29:41.673769+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:29:41.674093+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:41.674890+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:41.679612+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:29:41.694336+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:42.123175+00:00", "trade", 12.6494, 12.0]
["2026-09-22T18:29:42.157762+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:42.273447+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:42.388325+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:43.052368+00:00", "trade", 12.6653, 100.0]
["2026-09-22T18:29:43.670111+00:00", "trade", 12.6449, 13.0]
["2026-09-22T18:29:44.070471+00:00", "trade", 12.6652, 38.0]
["2026-09-22T18:29:44.080794+00:00", "trade", 12.6652, 4.0]
["2026-09-22T18:29:45.152824+00:00", "trade", 12.6437, 2.0]
["2026-09-22T18:29:45.696357+00:00", "trade", 12.6437, 100.0]
["2026-09-22T18:29:45.873297+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:46.375196+00:00", "trade", 12.6497, 3.0]
["2026-09-22T18:29:46.440160+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:46.479333+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:46.620285+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:29:47.186311+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:29:47.186965+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:47.188002+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:49.308436+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:29:49.309093+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:49.309243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:49.309275+00:00", "trade", 12.64, 118.0]
["2026-09-22T18:29:49.309895+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:50.728556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:50.728992+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:50.927780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:50.955671+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:51.314624+00:00", "trade", 12.6491, 5.0]
["2026-09-22T18:29:51.471744+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:29:51.472399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:51.526111+00:00", "trade", 12.6491, 2.0]
["2026-09-22T18:29:51.632570+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:51.643964+00:00", "trade", 12.6491, 4.0]
["2026-09-22T18:29:51.744168+00:00", "trade", 12.6491, 1.0]
["2026-09-22T18:29:52.292296+00:00", "trade", 12.649, 23.0]
["2026-09-22T18:29:52.790324+00:00", "trade", 12.6449, 100.0]
["2026-09-22T18:29:53.020416+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:53.020945+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:53.021276+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:53.021523+00:00", "trade", 12.645, 91.0]
["2026-09-22T18:29:53.079248+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:53.079807+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:53.081356+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:53.098364+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:53.477716+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:29:53.478812+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.479248+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.484942+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:29:53.485218+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.832306+00:00", "trade", 12.65, 34.0]
["2026-09-22T18:29:53.832488+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.832944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.832944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:53.936739+00:00", "trade", 12.6478, 3.0]
["2026-09-22T18:29:53.936799+00:00", "trade", 12.6478, 3.0]
["2026-09-22T18:29:54.230690+00:00", "trade", 12.6437, 4.0]
["2026-09-22T18:29:55.237739+00:00", "trade", 12.6478, 12.0]
["2026-09-22T18:29:55.457851+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:55.924675+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:55.925602+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:56.008049+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:56.008049+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:56.030276+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:56.032241+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:56.085351+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:56.085390+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:56.162896+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:56.162935+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:57.078938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:57.080843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:57.551371+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:29:58.174617+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:29:58.175005+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:29:58.211737+00:00", "trade", 12.6471, 4.0]
["2026-09-22T18:29:58.464200+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:58.499284+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:29:58.499296+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:29:58.791975+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:29:58.931735+00:00", "trade", 12.6471, 4.0]
["2026-09-22T18:29:59.373019+00:00", "trade", 12.6643, 100.0]
["2026-09-22T18:30:00.002018+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:30:00.009904+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:00.455249+00:00", "trade", 12.649, 100.0]
["2026-09-22T18:30:01.146153+00:00", "trade", 12.6489, 149.0]
["2026-09-22T18:30:01.146180+00:00", "trade", 12.6489, 7.0]
["2026-09-22T18:30:01.696587+00:00", "trade", 12.649, 1.0]
["2026-09-22T18:30:02.155156+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:02.156255+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:02.156305+00:00", "trade", 12.64, 135.0]
["2026-09-22T18:30:02.167816+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169437+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169437+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:30:02.169440+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169440+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:30:02.169446+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169488+00:00", "trade", 12.645, 89.0]
["2026-09-22T18:30:02.169840+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169840+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169843+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169846+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169846+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169849+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:30:02.169864+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169897+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169928+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169928+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:30:02.169931+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:30:02.169931+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169933+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169936+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169936+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169936+00:00", "trade", 12.645, 145.0]
["2026-09-22T18:30:02.169960+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169966+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.169990+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.170393+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.170438+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.170447+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.170502+00:00", "trade", 12.645, 208.0]
["2026-09-22T18:30:02.170565+00:00", "trade", 12.645, 208.0]
["2026-09-22T18:30:02.170628+00:00", "trade", 12.645, 198.0]
["2026-09-22T18:30:02.170646+00:00", "trade", 12.645, 55.0]
["2026-09-22T18:30:02.170938+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.172658+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.172862+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.173569+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.173773+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:30:02.174203+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.174615+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.174730+00:00", "trade", 12.645, 45.0]
["2026-09-22T18:30:02.174730+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:02.174733+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:02.175842+00:00", "trade", 12.645, 208.0]
["2026-09-22T18:30:02.175896+00:00", "trade", 12.645, 92.0]
["2026-09-22T18:30:02.181944+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.182281+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:30:02.184933+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.188890+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.189044+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.189952+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.199006+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:30:02.219951+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:02.226001+00:00", "trade", 12.645, 86.0]
["2026-09-22T18:30:02.250113+00:00", "trade", 12.645, 900.0]
["2026-09-22T18:30:02.331709+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:30:02.710071+00:00", "trade", 12.645, 230.0]
["2026-09-22T18:30:02.921794+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:03.104563+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:30:03.358884+00:00", "trade", 12.645, 6000.0]
["2026-09-22T18:30:03.360168+00:00", "trade", 12.645, 55.0]
["2026-09-22T18:30:03.611920+00:00", "trade", 12.645, 87.0]
["2026-09-22T18:30:03.611980+00:00", "trade", 12.645, 600.0]
["2026-09-22T18:30:03.612468+00:00", "trade", 12.645, 193.0]
["2026-09-22T18:30:03.719552+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:03.720487+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:03.823238+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:03.930227+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.036220+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.142838+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.248903+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.355473+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.452778+00:00", "trade", 12.6636, 100.0]
["2026-09-22T18:30:04.461577+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.567865+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.673765+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.780353+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.886544+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:04.996215+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:05.062583+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:30:05.062592+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:30:05.062610+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:30:05.062685+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:30:05.062685+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:05.062811+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:30:05.063175+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:30:05.083798+00:00", "trade", 12.645, 214.0]
["2026-09-22T18:30:05.102337+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:05.135067+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:30:05.135259+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:05.135311+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:30:05.135371+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:30:05.135401+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:05.135530+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:05.135777+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:05.181732+00:00", "trade", 12.645, 267.0]
["2026-09-22T18:30:05.295105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.690995+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:30:05.690995+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:30:05.691061+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691133+00:00", "trade", 12.64, 918.0]
["2026-09-22T18:30:05.691179+00:00", "trade", 12.64, 91.0]
["2026-09-22T18:30:05.691185+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:30:05.691188+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691194+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:05.691197+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.691200+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:30:05.691200+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:30:05.691233+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691239+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691245+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691248+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691248+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:05.691251+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691254+00:00", "trade", 12.64, 1100.0]
["2026-09-22T18:30:05.691256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691257+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691257+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.691261+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.691261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691266+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691266+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691266+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:30:05.691266+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691269+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691272+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:05.691272+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691272+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691272+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691275+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691275+00:00", "trade", 12.64, 286.0]
["2026-09-22T18:30:05.691287+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691351+00:00", "trade", 12.64, 1013.0]
["2026-09-22T18:30:05.691354+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691468+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:30:05.691470+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691473+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691476+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.691482+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:05.691482+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:05.691488+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691501+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691532+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691534+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691537+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:30:05.691537+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691539+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:30:05.691548+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691548+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691548+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691548+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691548+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691633+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:30:05.691633+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:30:05.691637+00:00", "trade", 12.64, 66.0]
["2026-09-22T18:30:05.691639+00:00", "trade", 12.64, 830.0]
["2026-09-22T18:30:05.691642+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691642+00:00", "trade", 12.64, 467.0]
["2026-09-22T18:30:05.691646+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691646+00:00", "trade", 12.64, 55.0]
["2026-09-22T18:30:05.691651+00:00", "trade", 12.64, 93.0]
["2026-09-22T18:30:05.691651+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691654+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691654+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.691661+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691661+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:30:05.691661+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691661+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691666+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691666+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691666+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691672+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691672+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691672+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691676+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691676+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.691681+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691681+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:05.691681+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:05.691681+00:00", "trade", 12.64, 84.0]
["2026-09-22T18:30:05.691685+00:00", "trade", 12.64, 216.0]
["2026-09-22T18:30:05.691685+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691687+00:00", "trade", 12.64, 34.0]
["2026-09-22T18:30:05.691691+00:00", "trade", 12.64, 48.0]
["2026-09-22T18:30:05.691691+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691692+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691697+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691697+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691727+00:00", "trade", 12.64, 83.0]
["2026-09-22T18:30:05.691733+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:05.691753+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691756+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691756+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691760+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.691762+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691767+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691802+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691807+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691812+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691852+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691872+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691877+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.691888+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691888+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691892+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691892+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.691973+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692038+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:05.692043+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692043+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692078+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692093+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692093+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692120+00:00", "trade", 12.64, 122.0]
["2026-09-22T18:30:05.692126+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:30:05.692178+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692218+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692219+00:00", "trade", 12.64, 387.0]
["2026-09-22T18:30:05.692223+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692263+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692280+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.692283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692333+00:00", "trade", 12.64, 539.0]
["2026-09-22T18:30:05.692339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692342+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:05.692344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692369+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.692379+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692403+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.692433+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.692466+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.692496+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:05.692499+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692549+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692676+00:00", "trade", 12.6419, 52.0]
["2026-09-22T18:30:05.692689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692740+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692780+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.692785+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.693256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.693257+00:00", "trade", 12.64, 121.0]
["2026-09-22T18:30:05.693381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.693381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.693738+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:05.694058+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.694393+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:30:05.694995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.695626+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.695902+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.696083+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:30:05.696498+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.696619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.696944+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.697060+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.699591+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.699646+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.711915+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.716330+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:05.724430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:05.751012+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:30:05.751412+00:00", "trade", 12.635, 34.0]
["2026-09-22T18:30:06.023526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.024127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.038601+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.038651+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.038692+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.207864+00:00", "trade", 12.635, 572.0]
["2026-09-22T18:30:06.213394+00:00", "trade", 12.635, 88.0]
["2026-09-22T18:30:06.214309+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.379441+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.396727+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.397650+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.536100+00:00", "trade", 12.648, 35.0]
["2026-09-22T18:30:06.573842+00:00", "trade", 12.643, 4.0]
["2026-09-22T18:30:06.692586+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.718793+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:06.844752+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.245886+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.246362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.246803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.356759+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.461272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.563425+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.582848+00:00", "trade", 12.6379, 1.0]
["2026-09-22T18:30:07.988491+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:30:07.988494+00:00", "trade", 12.63, 95.0]
["2026-09-22T18:30:07.988826+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.988891+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.992044+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:07.996349+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:30:08.353177+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:08.353207+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:08.354004+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:08.354485+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:08.626626+00:00", "trade", 12.6623, 20.0]
["2026-09-22T18:30:09.013549+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:30:09.013607+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:30:09.014578+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:30:09.232647+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:09.618615+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:09.985101+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986409+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986491+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:09.986491+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:09.986494+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:30:09.986503+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986503+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986506+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986638+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986752+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.986846+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:30:09.986846+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:30:09.987537+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.987537+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:09.987808+00:00", "trade", 12.6387, 50.0]
["2026-09-22T18:30:09.988148+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:30:09.988154+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:30:09.988361+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:30:09.989669+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:09.989672+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:30:10.114021+00:00", "trade", 12.64, 4300.0]
["2026-09-22T18:30:10.482989+00:00", "trade", 12.6343, 1190.0]
["2026-09-22T18:30:10.793396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:10.793878+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:11.177829+00:00", "trade", 12.635, 572.0]
["2026-09-22T18:30:11.178930+00:00", "trade", 12.635, 318.0]
["2026-09-22T18:30:11.228274+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:30:11.228621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:11.230696+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:11.800645+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:30:11.822784+00:00", "trade", 12.6431, 100.0]
["2026-09-22T18:30:12.243107+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:12.263510+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:12.264071+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:12.264623+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:12.264678+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:12.442563+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:12.443859+00:00", "trade", 12.6409, 50.0]
["2026-09-22T18:30:12.443910+00:00", "trade", 12.6409, 50.0]
["2026-09-22T18:30:13.456530+00:00", "trade", 12.6474, 1.0]
["2026-09-22T18:30:13.458696+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:13.823078+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:30:13.951813+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:30:15.726349+00:00", "trade", 12.635, 1000.0]
["2026-09-22T18:30:15.727642+00:00", "trade", 12.6407, 50.0]
["2026-09-22T18:30:15.727705+00:00", "trade", 12.6407, 50.0]
["2026-09-22T18:30:16.263506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:16.263561+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:16.275366+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:16.363574+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:16.487348+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:16.487504+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:16.662591+00:00", "trade", 12.6336, 1190.0]
["2026-09-22T18:30:16.663875+00:00", "trade", 12.6365, 50.0]
["2026-09-22T18:30:16.822535+00:00", "trade", 12.6469, 3.0]
["2026-09-22T18:30:18.061482+00:00", "trade", 12.6412, 2.0]
["2026-09-22T18:30:20.402162+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:20.402959+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:20.535003+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:20.608026+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.024349+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:21.107009+00:00", "trade", 12.6377, 15.0]
["2026-09-22T18:30:21.439377+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.440440+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.517734+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:30:21.543053+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.668452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.788452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.819054+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:21.924921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:22.576189+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:22.604673+00:00", "trade", 12.6456, 1.0]
["2026-09-22T18:30:22.675245+00:00", "trade", 12.6412, 1.0]
["2026-09-22T18:30:22.731598+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:22.732355+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:22.834152+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:22.834949+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:23.010847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:23.018370+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:23.203450+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:23.473703+00:00", "trade", 12.6427, 3.0]
["2026-09-22T18:30:23.622126+00:00", "trade", 12.6449, 100.0]
["2026-09-22T18:30:24.009906+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.037672+00:00", "trade", 12.64, 62.0]
["2026-09-22T18:30:24.038740+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.039181+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.054332+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.238185+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:30:24.238249+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:30:24.238269+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.238319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.238885+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.238885+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.239220+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:30:24.239818+00:00", "trade", 12.64, 95.0]
["2026-09-22T18:30:24.246569+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.740773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.740833+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.740863+00:00", "trade", 12.64, 37.0]
["2026-09-22T18:30:24.741369+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.741770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:24.942288+00:00", "trade", 12.64, 54.0]
["2026-09-22T18:30:24.942793+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.070371+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:30:25.070846+00:00", "trade", 12.63, 126.0]
["2026-09-22T18:30:25.072356+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.172283+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:30:25.172750+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.172995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.274157+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:30:25.274662+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.274983+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.477701+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:30:25.478171+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.580098+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:30:25.639952+00:00", "trade", 12.6448, 42.0]
["2026-09-22T18:30:25.670288+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:30:25.672713+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.674008+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:30:25.674462+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:25.775998+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:30:25.779919+00:00", "trade", 12.6427, 2.0]
["2026-09-22T18:30:25.821905+00:00", "trade", 12.6376, 47.0]
["2026-09-22T18:30:25.822302+00:00", "trade", 12.6376, 1.0]
["2026-09-22T18:30:25.825681+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:26.044479+00:00", "trade", 12.6429, 52.0]
["2026-09-22T18:30:26.114865+00:00", "trade", 12.6411, 43.0]
["2026-09-22T18:30:26.135793+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:26.136385+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:26.980529+00:00", "trade", 12.641, 11.0]
["2026-09-22T18:30:29.308062+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:29.308118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:29.402647+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:29.503677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:29.595546+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:29.703226+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:30:29.703863+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:30.009925+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:30.198449+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:30.199306+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:30.304060+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:30.316618+00:00", "trade", 12.6407, 9.0]
["2026-09-22T18:30:31.217115+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:31.354987+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:31.456273+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:32.266242+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:30:32.339751+00:00", "trade", 12.66, 25.0]
["2026-09-22T18:30:34.584135+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:35.130430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:35.130866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:35.131266+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:36.018014+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.190910+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:37.190926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.190926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.190931+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.191536+00:00", "trade", 12.64, 41.0]
["2026-09-22T18:30:37.191538+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.191538+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.191578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.191578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.191578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:37.520124+00:00", "trade", 12.66, 28.0]
["2026-09-22T18:30:37.530558+00:00", "trade", 12.66, 8.0]
["2026-09-22T18:30:38.243939+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:38.243944+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:38.303311+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:38.303556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:38.791614+00:00", "trade", 12.6409, 1.0]
["2026-09-22T18:30:38.800314+00:00", "trade", 12.6409, 1.0]
["2026-09-22T18:30:39.258044+00:00", "trade", 12.639, 3000.0]
["2026-09-22T18:30:39.260014+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:39.512758+00:00", "trade", 12.6598, 100.0]
["2026-09-22T18:30:40.003299+00:00", "trade", 12.6391, 3000.0]
["2026-09-22T18:30:40.207650+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:30:41.087219+00:00", "trade", 12.6454, 100.0]
["2026-09-22T18:30:41.631143+00:00", "trade", 12.64, 1200.0]
["2026-09-22T18:30:41.631143+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:41.631146+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631194+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631200+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:41.631200+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:41.631203+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:41.631207+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:30:41.631207+00:00", "trade", 12.64, 1200.0]
["2026-09-22T18:30:41.631209+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:41.631209+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:41.631215+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:30:41.631215+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:30:41.631215+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631219+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631219+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:41.631221+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631422+00:00", "trade", 12.64, 85.0]
["2026-09-22T18:30:41.631430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:30:41.631431+00:00", "trade", 12.64, 84.0]
["2026-09-22T18:30:41.631431+00:00", "trade", 12.64, 3000.0]
["2026-09-22T18:30:41.631435+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:30:41.631435+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:41.631440+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:30:41.631440+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:41.631450+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631479+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:30:41.631525+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:30:41.631609+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631612+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:30:41.631615+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631618+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:30:41.631635+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:41.631645+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:41.631715+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:41.631720+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:41.631736+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:30:41.631785+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631830+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631830+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.631991+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632106+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632106+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632106+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632111+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632111+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632116+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632121+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632121+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632281+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632317+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632342+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632475+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:30:41.632541+00:00", "trade", 12.6393, 50.0]
["2026-09-22T18:30:41.632542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632697+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.632883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.633098+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.635063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.635063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.635499+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.635820+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.635825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.690079+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.732535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.733176+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:41.771667+00:00", "trade", 12.6415, 100.0]
["2026-09-22T18:30:41.932159+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:42.111095+00:00", "trade", 12.6428, 1.0]
["2026-09-22T18:30:42.286460+00:00", "trade", 12.65, 23.0]
["2026-09-22T18:30:42.286520+00:00", "trade", 12.65, 177.0]
["2026-09-22T18:30:42.286725+00:00", "trade", 12.65, 56.0]
["2026-09-22T18:30:42.286750+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:30:42.286824+00:00", "trade", 12.65, 196.0]
["2026-09-22T18:30:42.286848+00:00", "trade", 12.65, 118.0]
["2026-09-22T18:30:42.286878+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:30:42.286953+00:00", "trade", 12.65, 109.0]
["2026-09-22T18:30:42.286980+00:00", "trade", 12.65, 279.0]
["2026-09-22T18:30:42.320513+00:00", "trade", 12.65, 37.0]
["2026-09-22T18:30:42.445737+00:00", "trade", 12.6396, 21.0]
["2026-09-22T18:30:42.445821+00:00", "trade", 12.6396, 21.0]
["2026-09-22T18:30:42.565043+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:42.675425+00:00", "trade", 12.645, 6000.0]
["2026-09-22T18:30:42.710035+00:00", "trade", 12.6427, 22.0]
["2026-09-22T18:30:43.013660+00:00", "trade", 12.641, 1.0]
["2026-09-22T18:30:43.411954+00:00", "trade", 12.6429, 1.0]
["2026-09-22T18:30:43.588150+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:43.774637+00:00", "trade", 12.6429, 1.0]
["2026-09-22T18:30:45.728741+00:00", "trade", 12.641, 26.0]
["2026-09-22T18:30:45.728804+00:00", "trade", 12.641, 26.0]
["2026-09-22T18:30:46.246409+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:30:46.246537+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.246719+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:30:46.247279+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.247359+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.247359+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.247440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.247881+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.248557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.249079+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.256606+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:46.759928+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:30:46.761215+00:00", "trade", 12.6435, 50.0]
["2026-09-22T18:30:46.776071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:47.694678+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:30:47.695311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:47.695631+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:50.933122+00:00", "trade", 12.6589, 11.0]
["2026-09-22T18:30:51.014574+00:00", "trade", 12.6428, 100.0]
["2026-09-22T18:30:51.597144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:52.204376+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:30:52.205003+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:52.205013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:52.205489+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:52.637200+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:54.225788+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:30:54.840191+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:54.840248+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:54.840308+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:30:54.840365+00:00", "trade", 12.645, 42.0]
["2026-09-22T18:30:54.842154+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:30:54.843213+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:30:54.843270+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:30:54.865111+00:00", "trade", 12.645, 1300.0]
["2026-09-22T18:30:54.884444+00:00", "trade", 12.645, 220.0]
["2026-09-22T18:30:54.900246+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:30:54.902388+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:30:54.906841+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:30:54.921802+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:54.935663+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:54.983734+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:54.983770+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:54.983812+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:54.983890+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:30:54.983932+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:30:55.678150+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:56.079538+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:56.748830+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:57.163103+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:57.512377+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:58.002217+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:30:58.289749+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:58.588921+00:00", "trade", 12.6445, 81.0]
["2026-09-22T18:30:58.643049+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:30:59.203536+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:30:59.204212+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:59.262471+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:30:59.400429+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:00.009952+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:00.690868+00:00", "trade", 12.6426, 1.0]
["2026-09-22T18:31:01.471184+00:00", "trade", 12.6426, 4.0]
["2026-09-22T18:31:03.002573+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:04.013227+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:04.013266+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:04.013305+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:04.013347+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:04.013386+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:31:04.184508+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:04.370145+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:04.378724+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:31:05.118245+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:05.971072+00:00", "trade", 12.6399, 100.0]
["2026-09-22T18:31:06.093983+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:31:06.095490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:06.095971+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:06.096171+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:06.107407+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:08.276732+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:31:08.962664+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:08.963105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:10.571788+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:10.571828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:10.572224+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:10.572384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:12.266792+00:00", "trade", 12.6413, 100.0]
["2026-09-22T18:31:12.447747+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:12.447810+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:12.743244+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:31:14.028529+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:31:14.312533+00:00", "trade", 12.6432, 42.0]
["2026-09-22T18:31:15.730745+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:31:15.730811+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:31:16.506703+00:00", "trade", 12.643, 100.0]
["2026-09-22T18:31:16.646370+00:00", "trade", 12.6517, 300.0]
["2026-09-22T18:31:16.746553+00:00", "trade", 12.6401, 100.0]
["2026-09-22T18:31:16.762741+00:00", "trade", 12.645, 16.0]
["2026-09-22T18:31:17.025481+00:00", "trade", 12.6475, 20.0]
["2026-09-22T18:31:17.026810+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.026846+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.026867+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:31:17.026876+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.026888+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.026894+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.026922+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:31:17.026922+00:00", "trade", 12.645, 94.0]
["2026-09-22T18:31:17.027126+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.027535+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.029336+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.034731+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.059050+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:17.094236+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:17.094360+00:00", "trade", 12.645, 49.0]
["2026-09-22T18:31:17.094393+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:31:17.653118+00:00", "trade", 12.6492, 1190.0]
["2026-09-22T18:31:17.654402+00:00", "trade", 12.6468, 52.0]
["2026-09-22T18:31:18.077973+00:00", "trade", 12.6423, 1.0]
["2026-09-22T18:31:18.150467+00:00", "trade", 12.645, 16.0]
["2026-09-22T18:31:18.580110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594466+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594469+00:00", "trade", 12.65, 284.0]
["2026-09-22T18:31:18.594472+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594475+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594475+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594478+00:00", "trade", 12.65, 84.0]
["2026-09-22T18:31:18.594481+00:00", "trade", 12.65, 1400.0]
["2026-09-22T18:31:18.594487+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594490+00:00", "trade", 12.65, 620.0]
["2026-09-22T18:31:18.594490+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594493+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594493+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594496+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594496+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594500+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:31:18.594500+00:00", "trade", 12.65, 1400.0]
["2026-09-22T18:31:18.594502+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594502+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594505+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594505+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594509+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594509+00:00", "trade", 12.65, 1020.0]
["2026-09-22T18:31:18.594514+00:00", "trade", 12.65, 120.0]
["2026-09-22T18:31:18.594514+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594514+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594514+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594522+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594522+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594522+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594527+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594527+00:00", "trade", 12.65, 176.0]
["2026-09-22T18:31:18.594529+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594533+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594533+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594536+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594536+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594539+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594544+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594545+00:00", "trade", 12.65, 1400.0]
["2026-09-22T18:31:18.594545+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594545+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594551+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594551+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:31:18.594551+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594553+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594557+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594557+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594557+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594559+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594559+00:00", "trade", 12.65, 135.0]
["2026-09-22T18:31:18.594559+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594565+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594565+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:31:18.594565+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:31:18.594569+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:31:18.594569+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594573+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594573+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594578+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594578+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594578+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594581+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594581+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:31:18.594584+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594584+00:00", "trade", 12.65, 1800.0]
["2026-09-22T18:31:18.594584+00:00", "trade", 12.65, 1300.0]
["2026-09-22T18:31:18.594590+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594590+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594592+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594595+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594595+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594604+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:18.594604+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594655+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:31:18.594691+00:00", "trade", 12.65, 465.0]
["2026-09-22T18:31:18.594691+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594694+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:31:18.594697+00:00", "trade", 12.65, 535.0]
["2026-09-22T18:31:18.594713+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:18.594713+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:31:18.594715+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594720+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594724+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594728+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594728+00:00", "trade", 12.65, 1900.0]
["2026-09-22T18:31:18.594734+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594737+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594737+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594740+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594740+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594744+00:00", "trade", 12.65, 70.0]
["2026-09-22T18:31:18.594749+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:18.594749+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:31:18.594749+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594749+00:00", "trade", 12.65, 1000.0]
["2026-09-22T18:31:18.594751+00:00", "trade", 12.65, 900.0]
["2026-09-22T18:31:18.594790+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594795+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594805+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594812+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:31:18.594815+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.594815+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594820+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594835+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594835+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.594839+00:00", "trade", 12.65, 264.0]
["2026-09-22T18:31:18.594860+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.594872+00:00", "trade", 12.65, 42.0]
["2026-09-22T18:31:18.594875+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.594915+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:18.595100+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595100+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595100+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595100+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595131+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595176+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.595178+00:00", "trade", 12.65, 127.0]
["2026-09-22T18:31:18.595181+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595266+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595273+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:31:18.595331+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595386+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595386+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595391+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595391+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595391+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595391+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595396+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595396+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595396+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595396+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595411+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595446+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:18.595449+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:18.595449+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.595452+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.595452+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.595461+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595486+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595516+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595516+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595527+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595587+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595810+00:00", "trade", 12.65, 59.0]
["2026-09-22T18:31:18.595832+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595832+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595872+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595897+00:00", "trade", 12.65, 50.0]
["2026-09-22T18:31:18.595913+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595913+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595916+00:00", "trade", 12.65, 8.0]
["2026-09-22T18:31:18.595918+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:31:18.595953+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.595993+00:00", "trade", 12.65, 52.0]
["2026-09-22T18:31:18.595993+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.596033+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.596057+00:00", "trade", 12.6494, 51.0]
["2026-09-22T18:31:18.596102+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.596120+00:00", "trade", 12.65, 82.0]
["2026-09-22T18:31:18.596180+00:00", "trade", 12.65, 52.0]
["2026-09-22T18:31:18.596233+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.596246+00:00", "trade", 12.65, 67.0]
["2026-09-22T18:31:18.596255+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596265+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.596322+00:00", "trade", 12.65, 53.0]
["2026-09-22T18:31:18.596324+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596372+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596381+00:00", "trade", 12.65, 51.0]
["2026-09-22T18:31:18.596427+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596441+00:00", "trade", 12.65, 79.0]
["2026-09-22T18:31:18.596493+00:00", "trade", 12.65, 53.0]
["2026-09-22T18:31:18.596565+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596568+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596607+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596610+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596610+00:00", "trade", 12.655, 15.0]
["2026-09-22T18:31:18.596613+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:31:18.596613+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.596616+00:00", "trade", 12.655, 12.0]
["2026-09-22T18:31:18.596646+00:00", "trade", 12.655, 166.0]
["2026-09-22T18:31:18.596955+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.596998+00:00", "trade", 12.655, 108.0]
["2026-09-22T18:31:18.597058+00:00", "trade", 12.655, 208.0]
["2026-09-22T18:31:18.597311+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.597356+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.597599+00:00", "trade", 12.6506, 51.0]
["2026-09-22T18:31:18.597717+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.597717+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.597752+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.597970+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.597982+00:00", "trade", 12.66, 650.0]
["2026-09-22T18:31:18.597982+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.597984+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:31:18.597988+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:31:18.597988+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.597990+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598044+00:00", "trade", 12.66, 195.0]
["2026-09-22T18:31:18.598050+00:00", "trade", 12.66, 1374.0]
["2026-09-22T18:31:18.598054+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:31:18.598122+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.598436+00:00", "trade", 12.66, 205.0]
["2026-09-22T18:31:18.598438+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598459+00:00", "trade", 12.66, 626.0]
["2026-09-22T18:31:18.598463+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598466+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598469+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598469+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598472+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:31:18.598472+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598474+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598549+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598594+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598594+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598599+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598634+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598634+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598639+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598639+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598714+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598915+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598915+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598928+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:31:18.598931+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598938+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598940+00:00", "trade", 12.66, 15.0]
["2026-09-22T18:31:18.598946+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598955+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598955+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.598962+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:18.598964+00:00", "trade", 12.655, 800.0]
["2026-09-22T18:31:18.599016+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:31:18.599155+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.599292+00:00", "trade", 12.6577, 51.0]
["2026-09-22T18:31:18.599349+00:00", "trade", 12.653, 50.0]
["2026-09-22T18:31:18.599356+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.599416+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.599728+00:00", "trade", 12.6598, 53.0]
["2026-09-22T18:31:18.599954+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:18.600433+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.600874+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.600994+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.601115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.601436+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.601476+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.601516+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.601917+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.602593+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.603385+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:31:18.603722+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.604660+00:00", "trade", 12.6566, 55.0]
["2026-09-22T18:31:18.604681+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.604799+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.606278+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.606591+00:00", "trade", 12.655, 300.0]
["2026-09-22T18:31:18.606879+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:18.607159+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.607553+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:18.607675+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.608517+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.614998+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.645491+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.673608+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:31:18.674620+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.674660+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.675101+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.695384+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.696867+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.697308+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:18.714199+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.203347+00:00", "trade", 12.6478, 40.0]
["2026-09-22T18:31:19.302439+00:00", "trade", 12.66, 600.0]
["2026-09-22T18:31:19.302439+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:19.302441+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:31:19.302441+00:00", "trade", 12.66, 180.0]
["2026-09-22T18:31:19.302462+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.302657+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.302903+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.302943+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.308772+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.570829+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.572558+00:00", "trade", 12.66, 441.0]
["2026-09-22T18:31:19.573848+00:00", "trade", 12.6575, 50.0]
["2026-09-22T18:31:19.574864+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.587474+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.630777+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:19.775055+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:19.798777+00:00", "trade", 12.6574, 286.0]
["2026-09-22T18:31:20.220505+00:00", "trade", 12.648, 100.0]
["2026-09-22T18:31:20.231805+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:20.234928+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:20.251733+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:20.372931+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:20.677670+00:00", "trade", 12.6574, 100.0]
["2026-09-22T18:31:20.683946+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:31:20.903942+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:31:20.904504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:20.904870+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:21.214082+00:00", "trade", 12.6446, 27.0]
["2026-09-22T18:31:21.387053+00:00", "trade", 12.655, 1190.0]
["2026-09-22T18:31:21.402067+00:00", "trade", 12.6445, 1.0]
["2026-09-22T18:31:21.650325+00:00", "trade", 12.6445, 7.0]
["2026-09-22T18:31:21.691123+00:00", "trade", 12.6451, 11.0]
["2026-09-22T18:31:22.149793+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.166398+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.166874+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.330207+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.330688+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.989980+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:22.990421+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:23.115343+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:23.115824+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:23.216253+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:23.353659+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:24.155991+00:00", "trade", 12.6445, 200.0]
["2026-09-22T18:31:24.752098+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:24.753436+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:24.804630+00:00", "trade", 12.6482, 4.0]
["2026-09-22T18:31:25.139854+00:00", "trade", 12.66, 9.0]
["2026-09-22T18:31:25.140311+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:31:25.142516+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.142882+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.143363+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.171216+00:00", "trade", 12.66, 34.0]
["2026-09-22T18:31:25.321496+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.382696+00:00", "trade", 12.659, 240.0]
["2026-09-22T18:31:25.454021+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.460507+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.584737+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.611991+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:25.780187+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:31:26.356756+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.483357+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.483798+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.598877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.599313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.599353+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.599794+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:26.694384+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:27.249103+00:00", "trade", 12.655, 47.0]
["2026-09-22T18:31:27.433390+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:27.433826+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:27.436117+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:28.215639+00:00", "trade", 12.65, 788.0]
["2026-09-22T18:31:28.216926+00:00", "trade", 12.6551, 59.0]
["2026-09-22T18:31:28.449914+00:00", "trade", 12.6445, 2.0]
["2026-09-22T18:31:28.535202+00:00", "trade", 12.655, 45.0]
["2026-09-22T18:31:28.705318+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:28.705759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:28.706375+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:28.916114+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:29.489779+00:00", "trade", 12.6449, 35.0]
["2026-09-22T18:31:30.009984+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:30.152868+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:32.057097+00:00", "trade", 12.6573, 200.0]
["2026-09-22T18:31:32.551256+00:00", "trade", 12.6451, 19.0]
["2026-09-22T18:31:32.769839+00:00", "trade", 12.6483, 1.0]
["2026-09-22T18:31:34.471196+00:00", "trade", 12.6445, 2.0]
["2026-09-22T18:31:34.804728+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.804799+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.804864+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.805340+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.806156+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:31:34.806156+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:31:34.806159+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:31:34.806538+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806541+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806541+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806544+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806547+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806586+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806592+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806604+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806616+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806628+00:00", "trade", 12.655, 208.0]
["2026-09-22T18:31:34.806634+00:00", "trade", 12.655, 11.0]
["2026-09-22T18:31:34.806637+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:31:34.806652+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806668+00:00", "trade", 12.655, 9.0]
["2026-09-22T18:31:34.806670+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:31:34.806673+00:00", "trade", 12.655, 12.0]
["2026-09-22T18:31:34.806673+00:00", "trade", 12.655, 44.0]
["2026-09-22T18:31:34.806676+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806709+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.806715+00:00", "trade", 12.655, 92.0]
["2026-09-22T18:31:34.806736+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.807104+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.807121+00:00", "trade", 12.655, 116.0]
["2026-09-22T18:31:34.807181+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.807238+00:00", "trade", 12.655, 21.0]
["2026-09-22T18:31:34.807292+00:00", "trade", 12.655, 21.0]
["2026-09-22T18:31:34.807368+00:00", "trade", 12.655, 21.0]
["2026-09-22T18:31:34.807422+00:00", "trade", 12.655, 208.0]
["2026-09-22T18:31:34.807479+00:00", "trade", 12.655, 209.0]
["2026-09-22T18:31:34.807533+00:00", "trade", 12.655, 18.0]
["2026-09-22T18:31:34.807593+00:00", "trade", 12.655, 44.0]
["2026-09-22T18:31:34.807659+00:00", "trade", 12.655, 38.0]
["2026-09-22T18:31:34.807728+00:00", "trade", 12.655, 38.0]
["2026-09-22T18:31:34.807781+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.807891+00:00", "trade", 12.6521, 50.0]
["2026-09-22T18:31:34.807941+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.807951+00:00", "trade", 12.6521, 50.0]
["2026-09-22T18:31:34.808011+00:00", "trade", 12.6521, 50.0]
["2026-09-22T18:31:34.808062+00:00", "trade", 12.6521, 50.0]
["2026-09-22T18:31:34.808071+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.808113+00:00", "trade", 12.6564, 50.0]
["2026-09-22T18:31:34.808195+00:00", "trade", 12.655, 30.0]
["2026-09-22T18:31:34.808273+00:00", "trade", 12.655, 30.0]
["2026-09-22T18:31:34.808402+00:00", "trade", 12.655, 50.0]
["2026-09-22T18:31:34.808513+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:31:34.808583+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:34.808600+00:00", "trade", 12.655, 86.0]
["2026-09-22T18:31:34.809076+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:31:34.809439+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810038+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810311+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810366+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810411+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810462+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.810648+00:00", "trade", 12.655, 14.0]
["2026-09-22T18:31:34.811114+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.813517+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.819952+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.820094+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.820154+00:00", "trade", 12.655, 312.0]
["2026-09-22T18:31:34.821101+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.822776+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.827109+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.828390+00:00", "trade", 12.655, 50.0]
["2026-09-22T18:31:34.839709+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:34.859196+00:00", "trade", 12.6447, 16.0]
["2026-09-22T18:31:35.108765+00:00", "trade", 12.655, 9.0]
["2026-09-22T18:31:35.108852+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:31:35.108978+00:00", "trade", 12.655, 8.0]
["2026-09-22T18:31:35.119007+00:00", "trade", 12.655, 8.0]
["2026-09-22T18:31:35.585359+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:35.587158+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:35.587594+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:36.172038+00:00", "trade", 12.6573, 15.0]
["2026-09-22T18:31:36.873939+00:00", "trade", 12.655, 80.0]
["2026-09-22T18:31:37.677997+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:38.233308+00:00", "trade", 12.655, 22.0]
["2026-09-22T18:31:38.849697+00:00", "trade", 12.6449, 700.0]
["2026-09-22T18:31:38.853661+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:38.854097+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:38.854097+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:38.854578+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:38.893190+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:39.091461+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:39.091937+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:41.702501+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:41.703043+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:41.703103+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:42.160746+00:00", "trade", 12.655, 8.0]
["2026-09-22T18:31:42.161116+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:31:42.625645+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:42.626121+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:42.626247+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:42.683079+00:00", "trade", 12.6447, 100.0]
["2026-09-22T18:31:42.961674+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:42.962150+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.213993+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.260171+00:00", "trade", 12.655, 800.0]
["2026-09-22T18:31:43.260544+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.260549+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.260557+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:31:43.260559+00:00", "trade", 12.65, 191.0]
["2026-09-22T18:31:43.260624+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261116+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261119+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:43.261121+00:00", "trade", 12.65, 221.0]
["2026-09-22T18:31:43.261125+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261137+00:00", "trade", 12.65, 9.0]
["2026-09-22T18:31:43.261140+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:43.261145+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:31:43.261152+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:43.261154+00:00", "trade", 12.65, 210.0]
["2026-09-22T18:31:43.261191+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261326+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261395+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:43.261401+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261441+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261451+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261503+00:00", "trade", 12.655, 45.0]
["2026-09-22T18:31:43.261571+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261692+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261772+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261772+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261772+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261807+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261932+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261972+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.261972+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.262208+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:43.262868+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:43.263383+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:31:43.271613+00:00", "trade", 12.655, 130.0]
["2026-09-22T18:31:43.291424+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:43.515615+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:44.142790+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:31:44.840030+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:31:45.293008+00:00", "trade", 12.655, 320.0]
["2026-09-22T18:31:45.310405+00:00", "trade", 12.6519, 3.0]
["2026-09-22T18:31:45.610509+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:31:45.702402+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:45.705089+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:46.078231+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:31:46.079410+00:00", "trade", 12.655, 173.0]
["2026-09-22T18:31:46.079443+00:00", "trade", 12.655, 158.0]
["2026-09-22T18:31:46.081064+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:31:47.039905+00:00", "trade", 12.655, 600.0]
["2026-09-22T18:31:47.914449+00:00", "trade", 12.6455, 100.0]
["2026-09-22T18:31:48.072289+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.112345+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.112503+00:00", "trade", 12.655, 500.0]
["2026-09-22T18:31:48.113302+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.113303+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:31:48.113628+00:00", "trade", 12.65, 27.0]
["2026-09-22T18:31:48.113685+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.113754+00:00", "trade", 12.65, 103.0]
["2026-09-22T18:31:48.113808+00:00", "trade", 12.65, 133.0]
["2026-09-22T18:31:48.113866+00:00", "trade", 12.65, 38.0]
["2026-09-22T18:31:48.113868+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.113868+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.113868+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.113925+00:00", "trade", 12.65, 124.0]
["2026-09-22T18:31:48.113948+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.113982+00:00", "trade", 12.65, 75.0]
["2026-09-22T18:31:48.114043+00:00", "trade", 12.65, 49.0]
["2026-09-22T18:31:48.114094+00:00", "trade", 12.65, 103.0]
["2026-09-22T18:31:48.114163+00:00", "trade", 12.65, 124.0]
["2026-09-22T18:31:48.114229+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:31:48.114295+00:00", "trade", 12.65, 21.0]
["2026-09-22T18:31:48.114344+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.114367+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:31:48.114433+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:31:48.114500+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:31:48.114584+00:00", "trade", 12.65, 195.0]
["2026-09-22T18:31:48.114946+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.115026+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.115587+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.140938+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.141158+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:48.141645+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:48.145663+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164211+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:48.164217+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164217+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:31:48.164220+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:31:48.164220+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164223+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:31:48.164223+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:48.164229+00:00", "trade", 12.65, 34.0]
["2026-09-22T18:31:48.164229+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164236+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:31:48.164236+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:31:48.164238+00:00", "trade", 12.65, 18.0]
["2026-09-22T18:31:48.164256+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:31:48.164259+00:00", "trade", 12.65, 70.0]
["2026-09-22T18:31:48.164266+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:31:48.164266+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164268+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164271+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:31:48.164271+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:48.164275+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164275+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:31:48.164280+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164280+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164286+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164286+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164293+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164293+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:31:48.164293+00:00", "trade", 12.65, 38.0]
["2026-09-22T18:31:48.164298+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:48.164298+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:48.164298+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164302+00:00", "trade", 12.65, 134.0]
["2026-09-22T18:31:48.164302+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164307+00:00", "trade", 12.65, 101.0]
["2026-09-22T18:31:48.164307+00:00", "trade", 12.65, 29.0]
["2026-09-22T18:31:48.164308+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164310+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164313+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164316+00:00", "trade", 12.65, 40.0]
["2026-09-22T18:31:48.164318+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164318+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164318+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164323+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164331+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:48.164339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164343+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164349+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164363+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164398+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164418+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:31:48.164448+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.164478+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164509+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164509+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:31:48.164514+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164649+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164684+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164710+00:00", "trade", 12.65, 130.0]
["2026-09-22T18:31:48.164722+00:00", "trade", 12.65, 28.0]
["2026-09-22T18:31:48.164770+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:31:48.164815+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164850+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164850+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164854+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164854+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164854+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164854+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164859+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164859+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164859+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164859+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164864+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:31:48.164885+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164897+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:31:48.164897+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:31:48.164924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164929+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164945+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.164970+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165005+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165045+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165045+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165055+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165095+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165110+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165165+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165205+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165245+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165285+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165325+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165621+00:00", "trade", 12.6526, 50.0]
["2026-09-22T18:31:48.165726+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.165882+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.166334+00:00", "trade", 12.645, 96.0]
["2026-09-22T18:31:48.166443+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.167365+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.167405+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.167927+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.168111+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.172745+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.173485+00:00", "trade", 12.65, 159.0]
["2026-09-22T18:31:48.174321+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:31:48.176059+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:31:48.297509+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:48.298065+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:48.299850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.300406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.315115+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:31:48.466140+00:00", "trade", 12.645, 283.0]
["2026-09-22T18:31:48.688092+00:00", "trade", 12.6452, 21.0]
["2026-09-22T18:31:48.792247+00:00", "trade", 12.645, 420.0]
["2026-09-22T18:31:48.834862+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:48.969759+00:00", "trade", 12.645, 193.0]
["2026-09-22T18:31:48.971146+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:50.253658+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:31:50.253660+00:00", "trade", 12.645, 291.0]
["2026-09-22T18:31:50.256761+00:00", "trade", 12.645, 119.0]
["2026-09-22T18:31:50.291218+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:50.291694+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:50.674375+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:31:50.911456+00:00", "trade", 12.6516, 1.0]
["2026-09-22T18:31:51.013368+00:00", "trade", 12.6452, 2.0]
["2026-09-22T18:31:51.115121+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:51.667744+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:31:51.890826+00:00", "trade", 12.6535, 100.0]
["2026-09-22T18:31:52.450830+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:53.292268+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:31:53.693490+00:00", "trade", 12.6461, 100.0]
["2026-09-22T18:31:53.835010+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:54.390430+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:55.296606+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:31:55.297096+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:31:55.353856+00:00", "trade", 12.645, 201.0]
["2026-09-22T18:31:55.354362+00:00", "trade", 12.645, 89.0]
["2026-09-22T18:31:55.356420+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:55.459906+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:55.597766+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:31:55.708561+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:31:55.777665+00:00", "trade", 12.645, 42.0]
["2026-09-22T18:31:56.564639+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:31:58.150109+00:00", "trade", 12.6461, 100.0]
["2026-09-22T18:31:58.348075+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:58.349118+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:58.349158+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:31:59.387017+00:00", "trade", 12.6453, 15.0]
["2026-09-22T18:32:00.010020+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:00.069417+00:00", "trade", 12.6453, 4.0]
["2026-09-22T18:32:00.756703+00:00", "trade", 12.653, 100.0]
["2026-09-22T18:32:02.073136+00:00", "trade", 12.6453, 3.0]
["2026-09-22T18:32:02.073996+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:02.074510+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:02.075109+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:02.077496+00:00", "trade", 12.65, 29.0]
["2026-09-22T18:32:02.078140+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:32:02.083048+00:00", "trade", 12.65, 41.0]
["2026-09-22T18:32:02.092953+00:00", "trade", 12.65, 39.0]
["2026-09-22T18:32:03.513944+00:00", "trade", 12.653, 1.0]
["2026-09-22T18:32:04.093599+00:00", "trade", 12.6457, 2100.0]
["2026-09-22T18:32:04.809751+00:00", "trade", 12.6511, 19.0]
["2026-09-22T18:32:04.809814+00:00", "trade", 12.6511, 19.0]
["2026-09-22T18:32:04.809883+00:00", "trade", 12.6512, 20.0]
["2026-09-22T18:32:04.809940+00:00", "trade", 12.6512, 20.0]
["2026-09-22T18:32:06.234718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:06.439585+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:07.522018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:07.522454+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:07.679182+00:00", "trade", 12.645, 192.0]
["2026-09-22T18:32:07.684354+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:32:07.781675+00:00", "trade", 12.6523, 41.0]
["2026-09-22T18:32:08.131571+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:08.131852+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:08.131897+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.107497+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.108074+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.109858+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.112013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.112890+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.186836+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.187482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.214414+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:10.223084+00:00", "trade", 12.6461, 200.0]
["2026-09-22T18:32:10.223219+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:10.223250+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.223250+00:00", "trade", 12.645, 26.0]
["2026-09-22T18:32:10.223252+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:32:10.223658+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:32:10.223721+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.223784+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:32:10.223824+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.223839+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:10.223881+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:10.223884+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:10.223887+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:32:10.223893+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.223905+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.223908+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.223914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.223914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.224106+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:10.224110+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.224112+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:10.224115+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:32:10.224356+00:00", "trade", 12.645, 26.0]
["2026-09-22T18:32:10.224356+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:32:10.224375+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.224395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.224455+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.224455+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.224615+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:10.239629+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:32:10.243514+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:10.260087+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:32:10.316910+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:32:10.361873+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:32:11.044369+00:00", "trade", 12.6457, 2.0]
["2026-09-22T18:32:11.210535+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:32:11.875749+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.039308+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.040285+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.212829+00:00", "trade", 12.645, 78.0]
["2026-09-22T18:32:12.213703+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.364997+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.365950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:12.511601+00:00", "trade", 12.6516, 1.0]
["2026-09-22T18:32:13.130040+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:13.186815+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:13.186855+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:13.841231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:13.841667+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.018626+00:00", "trade", 12.645, 6989.0]
["2026-09-22T18:32:14.019104+00:00", "trade", 12.645, 1300.0]
["2026-09-22T18:32:14.019209+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.019910+00:00", "trade", 12.646, 60.0]
["2026-09-22T18:32:14.062662+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.425619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.473728+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:32:14.474275+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.481011+00:00", "trade", 12.645, 359.0]
["2026-09-22T18:32:14.481011+00:00", "trade", 12.645, 191.0]
["2026-09-22T18:32:14.579871+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:14.581550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:15.002686+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:15.984409+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:16.101562+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:16.308749+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:32:18.058799+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.091075+00:00", "trade", 12.651, 1.0]
["2026-09-22T18:32:18.106057+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:32:18.106066+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:32:18.106070+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:32:18.106070+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:32:18.106075+00:00", "trade", 12.64, 204.0]
["2026-09-22T18:32:18.106075+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:32:18.106075+00:00", "trade", 12.64, 91.0]
["2026-09-22T18:32:18.106202+00:00", "trade", 12.64, 109.0]
["2026-09-22T18:32:18.106204+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:18.106207+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106211+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106211+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106214+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:18.106214+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:32:18.106590+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:32:18.106590+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:18.106592+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:32:18.106595+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106595+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106598+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:32:18.106598+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106629+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106629+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.106631+00:00", "trade", 12.64, 292.0]
["2026-09-22T18:32:18.106631+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:32:18.106667+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:32:18.106667+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:32:18.106738+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.106778+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.106783+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.107053+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.107134+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.107174+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.108577+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.108938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.109018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.109379+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.110572+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.113385+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:18.175552+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:32:18.183761+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.183881+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.184322+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.211301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.212208+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.212690+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.235993+00:00", "trade", 12.6503, 200.0]
["2026-09-22T18:32:18.237699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.238777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.238777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.239578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.268662+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.269149+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.314682+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.314963+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.315564+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324003+00:00", "trade", 12.64, 98.0]
["2026-09-22T18:32:18.324006+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:18.324009+00:00", "trade", 12.64, 101.0]
["2026-09-22T18:32:18.324009+00:00", "trade", 12.64, 177.0]
["2026-09-22T18:32:18.324063+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:18.324069+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:32:18.324090+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324186+00:00", "trade", 12.64, 399.0]
["2026-09-22T18:32:18.324190+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.324193+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.324196+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.324196+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:18.324198+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:32:18.324198+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:32:18.324270+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324270+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324330+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324370+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324370+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324430+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324677+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:32:18.324721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.324926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325122+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325352+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325352+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325367+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325608+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325608+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.325808+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.326084+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.326846+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.327327+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.350860+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:18.351935+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.352256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.352452+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.401353+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.459646+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:32:18.460649+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.461170+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.578980+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:18.606178+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:32:18.712153+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:18.797397+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:18.862279+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:32:18.906454+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:19.000232+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:19.217351+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:19.804292+00:00", "trade", 12.645, 236.0]
["2026-09-22T18:32:20.138637+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:20.251629+00:00", "trade", 12.6455, 4.0]
["2026-09-22T18:32:20.449139+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:20.595403+00:00", "trade", 12.645, 111.0]
["2026-09-22T18:32:21.091357+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:22.900387+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:32:23.141252+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:23.183919+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:32:23.847120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:23.854858+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:26.982155+00:00", "trade", 12.648, 26.0]
["2026-09-22T18:32:27.028631+00:00", "trade", 12.6455, 38.0]
["2026-09-22T18:32:27.308241+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:27.507967+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:27.919288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.021894+00:00", "trade", 12.648, 186.0]
["2026-09-22T18:32:28.027061+00:00", "trade", 12.643, 3.0]
["2026-09-22T18:32:28.027136+00:00", "trade", 12.6462, 7.0]
["2026-09-22T18:32:28.027190+00:00", "trade", 12.6499, 11.0]
["2026-09-22T18:32:28.027247+00:00", "trade", 12.6497, 15.0]
["2026-09-22T18:32:28.084781+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.145951+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.147119+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.147956+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.535853+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.537246+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.537687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.538324+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.910448+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:28.966854+00:00", "trade", 12.6474, 100.0]
["2026-09-22T18:32:29.456261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:29.572622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:29.607986+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:29.839612+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:32:30.010042+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:30.520490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.751274+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751277+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:31.751782+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.751785+00:00", "trade", 12.64, 184.0]
["2026-09-22T18:32:31.751806+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751810+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751810+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.751811+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.751815+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751815+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751818+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751818+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751818+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751824+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751824+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751827+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:32:31.751836+00:00", "trade", 12.64, 1300.0]
["2026-09-22T18:32:31.751836+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.751887+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751887+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751887+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751887+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751887+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751891+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.751902+00:00", "trade", 12.64, 616.0]
["2026-09-22T18:32:31.751902+00:00", "trade", 12.64, 1309.0]
["2026-09-22T18:32:31.751931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.751933+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:31.751957+00:00", "trade", 12.64, 199.0]
["2026-09-22T18:32:31.751969+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751975+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751975+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:32:31.751978+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.751978+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:32:31.751982+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.751982+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.752001+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752016+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752028+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.752036+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752062+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752063+00:00", "trade", 12.64, 1160.0]
["2026-09-22T18:32:31.752063+00:00", "trade", 12.64, 199.0]
["2026-09-22T18:32:31.752063+00:00", "trade", 12.64, 45.0]
["2026-09-22T18:32:31.752071+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752071+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752071+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:31.752077+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752077+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752077+00:00", "trade", 12.64, 18.0]
["2026-09-22T18:32:31.752077+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752077+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752083+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:32:31.752083+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752086+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:31.752087+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:32:31.752089+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:31.752092+00:00", "trade", 12.64, 105.0]
["2026-09-22T18:32:31.752101+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:32:31.752101+00:00", "trade", 12.64, 193.0]
["2026-09-22T18:32:31.752128+00:00", "trade", 12.64, 61.0]
["2026-09-22T18:32:31.752132+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:32:31.752172+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:32:31.752187+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:32:31.752187+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:32:31.752227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752227+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:32:31.752272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752282+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752287+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752328+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752332+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752380+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:32:31.752398+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752402+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752402+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752412+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752428+00:00", "trade", 12.64, 135.0]
["2026-09-22T18:32:31.752432+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752462+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752478+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752479+00:00", "trade", 12.64, 365.0]
["2026-09-22T18:32:31.752508+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:32:31.752513+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:32:31.752513+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:32:31.752518+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:32:31.752518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752563+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752588+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752588+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752615+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:32:31.752653+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752658+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752658+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752711+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752813+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752858+00:00", "trade", 12.635, 111.0]
["2026-09-22T18:32:31.752924+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:32:31.752924+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.752955+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.752988+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.753018+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.753051+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.753063+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:32:31.753081+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:31.753129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.753129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.753177+00:00", "trade", 12.6412, 51.0]
["2026-09-22T18:32:31.753237+00:00", "trade", 12.6408, 61.0]
["2026-09-22T18:32:31.753300+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:32:31.753415+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.753433+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:32:31.753500+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.753839+00:00", "trade", 12.64, 168.0]
["2026-09-22T18:32:31.754843+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755054+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755289+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755530+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755690+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.755730+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.756562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:31.762731+00:00", "trade", 12.64, 92.0]
["2026-09-22T18:32:32.173330+00:00", "trade", 12.635, 49.0]
["2026-09-22T18:32:32.173720+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:32.175005+00:00", "trade", 12.6392, 55.0]
["2026-09-22T18:32:32.176042+00:00", "trade", 12.635, 180.0]
["2026-09-22T18:32:32.274578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:32.275019+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:32.359604+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:32.359664+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:32.371621+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:32.563876+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:32.752614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:32.933394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:32.933394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:33.331204+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:34.112082+00:00", "trade", 12.6452, 8.0]
["2026-09-22T18:32:34.775083+00:00", "trade", 12.6517, 2.0]
["2026-09-22T18:32:34.811749+00:00", "trade", 12.6417, 33.0]
["2026-09-22T18:32:34.811812+00:00", "trade", 12.6417, 33.0]
["2026-09-22T18:32:34.811875+00:00", "trade", 12.6417, 33.0]
["2026-09-22T18:32:34.957936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.351830+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.351830+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.426257+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.431138+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.451049+00:00", "trade", 12.6452, 17.0]
["2026-09-22T18:32:37.451622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.480791+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.481272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.483032+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.551145+00:00", "trade", 12.6452, 7.0]
["2026-09-22T18:32:37.597554+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.598396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:37.598421+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:38.530961+00:00", "trade", 12.6445, 7.0]
["2026-09-22T18:32:38.538611+00:00", "trade", 12.6445, 1.0]
["2026-09-22T18:32:39.052809+00:00", "trade", 12.6453, 700.0]
["2026-09-22T18:32:39.924779+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:40.038973+00:00", "trade", 12.6301, 89.0]
["2026-09-22T18:32:40.039634+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:32:40.396279+00:00", "trade", 12.6469, 100.0]
["2026-09-22T18:32:40.569637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:40.721633+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:41.633810+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:32:41.638760+00:00", "trade", 12.635, 580.0]
["2026-09-22T18:32:41.793957+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:41.794553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:42.170802+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:44.675966+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:32:44.727223+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:44.729669+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:44.729669+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:44.729749+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.761430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.762308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.762353+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.763891+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.763926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.789412+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.789813+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.789853+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:45.790294+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:46.129896+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:46.261941+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:32:46.853320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:46.853756+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:46.854198+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:32:46.854318+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:46.854799+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:47.203232+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:47.867009+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:47.931837+00:00", "trade", 12.6452, 23.0]
["2026-09-22T18:32:48.312977+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:32:48.319187+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:32:49.466558+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:32:49.467686+00:00", "trade", 12.63, 79.0]
["2026-09-22T18:32:49.468422+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:32:51.052214+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:32:51.053442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.053573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.053883+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.054284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.110658+00:00", "trade", 12.6416, 2.0]
["2026-09-22T18:32:51.129999+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.130766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.686226+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.686276+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.686712+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.686767+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:51.801168+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:51.801343+00:00", "trade", 12.635, 316.0]
["2026-09-22T18:32:51.801397+00:00", "trade", 12.635, 84.0]
["2026-09-22T18:32:51.801556+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:51.802010+00:00", "trade", 12.635, 714.0]
["2026-09-22T18:32:51.802125+00:00", "trade", 12.635, 399.0]
["2026-09-22T18:32:51.802455+00:00", "trade", 12.6391, 51.0]
["2026-09-22T18:32:51.803285+00:00", "trade", 12.6349, 52.0]
["2026-09-22T18:32:51.803956+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:51.804070+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:32:51.808031+00:00", "trade", 12.635, 314.0]
["2026-09-22T18:32:51.809384+00:00", "trade", 12.635, 3900.0]
["2026-09-22T18:32:51.810665+00:00", "trade", 12.635, 91.0]
["2026-09-22T18:32:51.817744+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:51.856404+00:00", "trade", 12.6416, 100.0]
["2026-09-22T18:32:52.140325+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:52.171270+00:00", "trade", 12.6404, 1.0]
["2026-09-22T18:32:52.186620+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:52.214173+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:32:52.282697+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:32:52.387685+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:32:52.481234+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:32:52.586945+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:52.675460+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:52.749734+00:00", "trade", 12.6448, 3.0]
["2026-09-22T18:32:52.784060+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:32:52.883735+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:32:52.989827+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.059097+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.167634+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:32:53.222692+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:32:53.223170+00:00", "trade", 12.635, 82.0]
["2026-09-22T18:32:53.223410+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:32:53.299575+00:00", "trade", 12.63, 37.0]
["2026-09-22T18:32:53.299599+00:00", "trade", 12.63, 63.0]
["2026-09-22T18:32:53.299614+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:32:53.301936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.302372+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.303235+00:00", "trade", 12.63, 53.0]
["2026-09-22T18:32:53.314581+00:00", "trade", 12.63, 47.0]
["2026-09-22T18:32:53.326474+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.326928+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.329466+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.329476+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.329493+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:32:53.330063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330143+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330143+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330143+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330504+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.330664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.432708+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:32:53.438605+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:32:53.482320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.483071+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.541350+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.647932+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:53.815569+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:32:53.822744+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.834827+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.834882+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.835589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:53.952547+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.026381+00:00", "trade", 12.6448, 100.0]
["2026-09-22T18:32:54.505967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.509686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.563136+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:32:54.567504+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.807118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.807745+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:54.808106+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:55.289434+00:00", "trade", 12.6448, 51.0]
["2026-09-22T18:32:55.530803+00:00", "trade", 12.6448, 42.0]
["2026-09-22T18:32:55.607746+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:55.607806+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.246900+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.246925+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.246931+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:32:56.246935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.247531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.247571+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.247612+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.247612+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.247652+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.250939+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.251011+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:32:56.269619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.324720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:56.805157+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:57.167054+00:00", "trade", 12.6448, 5.0]
["2026-09-22T18:32:57.682742+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:57.682797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.366227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.367144+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.367144+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.367580+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.368021+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:58.943599+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:59.023438+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:59.435517+00:00", "trade", 12.6399, 10.0]
["2026-09-22T18:32:59.505309+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:59.585339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:59.878800+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:32:59.905810+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:32:59.967823+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:32:59.976744+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.010068+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.110808+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.112066+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.228427+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.270342+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.433495+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.473875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.474427+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.476269+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:33:00.477385+00:00", "trade", 12.6506, 1.0]
["2026-09-22T18:33:00.501682+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:00.950523+00:00", "trade", 12.6447, 11.0]
["2026-09-22T18:33:01.437110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.567466+00:00", "trade", 12.635, 70.0]
["2026-09-22T18:33:01.569905+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.762774+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.762829+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.801380+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.947964+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.948385+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.948385+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:01.948625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.135141+00:00", "trade", 12.6506, 100.0]
["2026-09-22T18:33:02.525135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.525195+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.525251+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.544947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.545298+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.545860+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:02.545940+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:03.356574+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:33:03.357118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:03.671650+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:04.011824+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:04.225431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:04.341883+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:04.371661+00:00", "trade", 12.6506, 100.0]
["2026-09-22T18:33:04.380589+00:00", "trade", 12.6506, 100.0]
["2026-09-22T18:33:04.384282+00:00", "trade", 12.6506, 100.0]
["2026-09-22T18:33:04.812737+00:00", "trade", 12.6348, 11.0]
["2026-09-22T18:33:04.813726+00:00", "trade", 12.6348, 11.0]
["2026-09-22T18:33:04.813783+00:00", "trade", 12.6348, 11.0]
["2026-09-22T18:33:04.887666+00:00", "trade", 12.6377, 1.0]
["2026-09-22T18:33:05.188876+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:05.493026+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:33:05.514650+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:33:05.574901+00:00", "trade", 12.6375, 2.0]
["2026-09-22T18:33:05.794991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:05.895971+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.212614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.214373+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.308136+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.308196+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.308868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.598285+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.669966+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.777501+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.908661+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:06.908667+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908667+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908670+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:33:06.908673+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:33:06.908673+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908809+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908814+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:33:06.908814+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908820+00:00", "trade", 12.63, 863.0]
["2026-09-22T18:33:06.908820+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908825+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908825+00:00", "trade", 12.63, 1400.0]
["2026-09-22T18:33:06.908829+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:06.908829+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:06.908829+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.908829+00:00", "trade", 12.63, 70.0]
["2026-09-22T18:33:06.908833+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.908833+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.909043+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:33:06.909049+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909058+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.909064+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909064+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909064+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909064+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909068+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909068+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.909070+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909209+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.909219+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:33:06.909226+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909230+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:33:06.909230+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.909234+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909234+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.909239+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909239+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909243+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909243+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:06.909249+00:00", "trade", 12.63, 57.0]
["2026-09-22T18:33:06.909249+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909249+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909254+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909254+00:00", "trade", 12.63, 92.0]
["2026-09-22T18:33:06.909254+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:33:06.909256+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909290+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909292+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909335+00:00", "trade", 12.63, 62.0]
["2026-09-22T18:33:06.909510+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909555+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909555+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909560+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909575+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909601+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909601+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909610+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909610+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909650+00:00", "trade", 12.63, 34.0]
["2026-09-22T18:33:06.909650+00:00", "trade", 12.63, 78.0]
["2026-09-22T18:33:06.909704+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909723+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:06.909729+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909731+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909768+00:00", "trade", 12.63, 22.0]
["2026-09-22T18:33:06.909771+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909786+00:00", "trade", 12.63, 103.0]
["2026-09-22T18:33:06.909796+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909825+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909849+00:00", "trade", 12.63, 141.0]
["2026-09-22T18:33:06.909867+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909867+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:33:06.909867+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909871+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909891+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.909901+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909906+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909906+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909911+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909911+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.909912+00:00", "trade", 12.63, 103.0]
["2026-09-22T18:33:06.909969+00:00", "trade", 12.63, 103.0]
["2026-09-22T18:33:06.909987+00:00", "trade", 12.6331, 51.0]
["2026-09-22T18:33:06.910031+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910050+00:00", "trade", 12.63, 103.0]
["2026-09-22T18:33:06.910077+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910110+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:33:06.910137+00:00", "trade", 12.6335, 52.0]
["2026-09-22T18:33:06.910137+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910144+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.910147+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910174+00:00", "trade", 12.63, 26.0]
["2026-09-22T18:33:06.910195+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.910197+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910207+00:00", "trade", 12.63, 52.0]
["2026-09-22T18:33:06.910277+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910279+00:00", "trade", 12.63, 49.0]
["2026-09-22T18:33:06.910291+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.910317+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910437+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910593+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910798+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910808+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910818+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910833+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910835+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.910838+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910893+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.910974+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:33:06.911460+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.912156+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.912321+00:00", "trade", 12.63, 94.0]
["2026-09-22T18:33:06.912357+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.912465+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:33:06.913961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.914281+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.914422+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.916395+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:33:06.916883+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.917238+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:06.928337+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:33:06.930201+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:06.943688+00:00", "trade", 12.63, 94.0]
["2026-09-22T18:33:06.954487+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:33:07.098579+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:07.576656+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:07.577097+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:07.580695+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:07.910183+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:08.536407+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:08.605495+00:00", "trade", 12.6442, 25.0]
["2026-09-22T18:33:08.609891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.130524+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.228988+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.229033+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.290381+00:00", "trade", 12.6442, 5.0]
["2026-09-22T18:33:09.304226+00:00", "trade", 12.6459, 19.0]
["2026-09-22T18:33:09.336428+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.664893+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.665294+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.909625+00:00", "trade", 12.625, 23.0]
["2026-09-22T18:33:09.909889+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:09.910073+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:09.910223+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:09.910252+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:09.911871+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:33:09.911991+00:00", "trade", 12.625, 95.0]
["2026-09-22T18:33:09.966129+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:10.194227+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:33:10.538660+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:11.104214+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:33:11.150337+00:00", "trade", 12.6379, 1.0]
["2026-09-22T18:33:11.695309+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:11.696797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:11.838239+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:12.991589+00:00", "trade", 12.6442, 14.0]
["2026-09-22T18:33:13.710159+00:00", "trade", 12.6441, 16.0]
["2026-09-22T18:33:15.130352+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:17.027448+00:00", "trade", 12.6381, 47.0]
["2026-09-22T18:33:18.063148+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:33:18.115115+00:00", "trade", 12.6364, 2.0]
["2026-09-22T18:33:19.930812+00:00", "trade", 12.6441, 2.0]
["2026-09-22T18:33:19.932168+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:33:19.932204+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:19.932270+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:19.932327+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:19.932442+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:19.932661+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:33:19.932670+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:19.932721+00:00", "trade", 12.625, 25.0]
["2026-09-22T18:33:19.932781+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:33:19.933547+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:19.933735+00:00", "trade", 12.6283, 50.0]
["2026-09-22T18:33:19.957819+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:20.012474+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:20.012787+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:20.072524+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:20.072729+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:33:20.072729+00:00", "trade", 12.625, 14.0]
["2026-09-22T18:33:20.072731+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:33:20.072731+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:33:20.072764+00:00", "trade", 12.625, 45.0]
["2026-09-22T18:33:20.124725+00:00", "trade", 12.625, 138.0]
["2026-09-22T18:33:20.372808+00:00", "trade", 12.644, 3.0]
["2026-09-22T18:33:20.903398+00:00", "trade", 12.644, 3.0]
["2026-09-22T18:33:22.118660+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:22.510191+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:22.669640+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:22.900634+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:23.116613+00:00", "trade", 12.6418, 200.0]
["2026-09-22T18:33:23.250236+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:33:25.371405+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:33:25.372427+00:00", "trade", 12.62, 181.0]
["2026-09-22T18:33:25.565612+00:00", "trade", 12.644, 1.0]
["2026-09-22T18:33:25.848131+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:33:27.314569+00:00", "trade", 12.636, 15.0]
["2026-09-22T18:33:28.198098+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:33:29.186532+00:00", "trade", 12.63, 106.0]
["2026-09-22T18:33:30.010095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:30.150446+00:00", "trade", 12.6415, 300.0]
["2026-09-22T18:33:30.875836+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:30.875867+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:30.876349+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.520078+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:33:32.520078+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:33:32.520330+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:33:32.520350+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.520361+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.520364+00:00", "trade", 12.625, 11.0]
["2026-09-22T18:33:32.520364+00:00", "trade", 12.625, 12.0]
["2026-09-22T18:33:32.520367+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:32.520367+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:33:32.520369+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:32.520400+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:33:32.520400+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:33:32.520446+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.520595+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:33:32.520797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.520997+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.521017+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.521028+00:00", "trade", 12.625, 14.0]
["2026-09-22T18:33:32.521094+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:33:32.521160+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:33:32.521183+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.521229+00:00", "trade", 12.625, 12.0]
["2026-09-22T18:33:32.521243+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.521296+00:00", "trade", 12.625, 18.0]
["2026-09-22T18:33:32.521323+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.521356+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:33:32.521416+00:00", "trade", 12.625, 14.0]
["2026-09-22T18:33:32.522159+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:33:32.522761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.524796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.524881+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.524955+00:00", "trade", 12.625, 30.0]
["2026-09-22T18:33:32.540337+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:33:32.540337+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:33:32.553382+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:32.597048+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.597053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.597905+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.598874+00:00", "trade", 12.625, 344.0]
["2026-09-22T18:33:32.598992+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:32.652750+00:00", "trade", 12.6439, 30.0]
["2026-09-22T18:33:32.668453+00:00", "trade", 12.625, 92.0]
["2026-09-22T18:33:32.703117+00:00", "trade", 12.625, 14.0]
["2026-09-22T18:33:33.069781+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.122806+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:33.123387+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:33.337818+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.337835+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:33:33.337878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.446932+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:33:33.536130+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.544005+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:33:33.588469+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.681901+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.703903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.728402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.728418+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:33:33.728467+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.729394+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.731314+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.731749+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.743342+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.858355+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:33.903690+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:33:33.907252+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:34.073908+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:34.097864+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:33:34.814732+00:00", "trade", 12.6286, 13.0]
["2026-09-22T18:33:34.815727+00:00", "trade", 12.6286, 13.0]
["2026-09-22T18:33:34.815779+00:00", "trade", 12.6286, 13.0]
["2026-09-22T18:33:34.863885+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.047306+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.047356+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.047411+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.047471+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.048348+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.048784+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:35.629344+00:00", "trade", 12.6438, 3.0]
["2026-09-22T18:33:36.012512+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:33:36.189997+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.190057+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.361289+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.911730+00:00", "trade", 12.628, 38.0]
["2026-09-22T18:33:36.912709+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.923791+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.924111+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.924552+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:36.956208+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:37.332998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:37.333068+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.161121+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.288805+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.288850+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.351990+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.352050+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.403637+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.784259+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:33:38.784332+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.785320+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.785756+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.787841+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:38.994151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:39.430182+00:00", "trade", 12.6401, 7.0]
["2026-09-22T18:33:39.441444+00:00", "trade", 12.6401, 2.0]
["2026-09-22T18:33:39.759600+00:00", "trade", 12.625, 50.0]
["2026-09-22T18:33:39.783297+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:39.785762+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:40.490893+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:41.885923+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:42.115979+00:00", "trade", 12.628, 25.0]
["2026-09-22T18:33:42.411855+00:00", "trade", 12.6314, 1.0]
["2026-09-22T18:33:42.543667+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:33:43.093650+00:00", "trade", 12.6437, 6.0]
["2026-09-22T18:33:45.810941+00:00", "trade", 12.6437, 2.0]
["2026-09-22T18:33:45.812364+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:33:46.259737+00:00", "trade", 12.6437, 1.0]
["2026-09-22T18:33:47.331105+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:49.915275+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:49.930738+00:00", "trade", 12.6437, 4.0]
["2026-09-22T18:33:50.508195+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.665300+00:00", "trade", 12.62, 18.0]
["2026-09-22T18:33:50.665303+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:33:50.665321+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:33:50.665353+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.665459+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.665859+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.665868+00:00", "trade", 12.62, 80.0]
["2026-09-22T18:33:50.666060+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.667053+00:00", "trade", 12.625, 112.0]
["2026-09-22T18:33:50.667303+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:50.668066+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:33:50.668581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.668596+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:33:50.670901+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.671022+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.756612+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:33:50.758690+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:50.759171+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:51.231107+00:00", "trade", 12.6374, 1.0]
["2026-09-22T18:33:52.366978+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:33:52.626053+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:33:52.626133+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:52.626188+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:52.627095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:52.635169+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:53.463974+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:53.465172+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:53.465172+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:54.616869+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:54.616869+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:55.306554+00:00", "trade", 12.6436, 26.0]
["2026-09-22T18:33:55.870394+00:00", "trade", 12.6436, 2.0]
["2026-09-22T18:33:56.810627+00:00", "trade", 12.6372, 3.0]
["2026-09-22T18:33:57.511036+00:00", "trade", 12.6284, 6.0]
["2026-09-22T18:33:59.453653+00:00", "trade", 12.6436, 14.0]
["2026-09-22T18:33:59.898301+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:33:59.898742+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:00.010111+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:00.205250+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:34:01.058477+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:01.060678+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:01.109053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:01.285833+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:02.373854+00:00", "trade", 12.6491, 400.0]
["2026-09-22T18:34:02.384295+00:00", "trade", 12.6491, 100.0]
["2026-09-22T18:34:02.505056+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:34:02.505359+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505359+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505362+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505362+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505365+00:00", "trade", 12.62, 148.0]
["2026-09-22T18:34:02.505375+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:34:02.505558+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505558+00:00", "trade", 12.625, 96.0]
["2026-09-22T18:34:02.505667+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505667+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505669+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505672+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:02.505707+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:02.508349+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:02.508429+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:02.511641+00:00", "trade", 12.625, 225.0]
["2026-09-22T18:34:02.583292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:02.984389+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:34:02.984431+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:34:02.984524+00:00", "trade", 12.625, 990.0]
["2026-09-22T18:34:04.360077+00:00", "trade", 12.625, 167.0]
["2026-09-22T18:34:04.362630+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:04.362670+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:04.364380+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:04.520761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:04.725804+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:04.816730+00:00", "trade", 12.6244, 4.0]
["2026-09-22T18:34:04.817720+00:00", "trade", 12.6244, 4.0]
["2026-09-22T18:34:04.817777+00:00", "trade", 12.6244, 4.0]
["2026-09-22T18:34:05.230393+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:06.913731+00:00", "trade", 12.6244, 14.0]
["2026-09-22T18:34:07.535961+00:00", "trade", 12.6201, 78.0]
["2026-09-22T18:34:08.661547+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:08.831681+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:09.210229+00:00", "trade", 12.6434, 2.0]
["2026-09-22T18:34:09.241939+00:00", "trade", 12.6434, 20.0]
["2026-09-22T18:34:09.442976+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.443015+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.443093+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.443505+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.444440+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.516519+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.516534+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.516555+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.516636+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.517024+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.517313+00:00", "trade", 12.625, 28.0]
["2026-09-22T18:34:09.517989+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:09.647510+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:11.169716+00:00", "trade", 12.625, 31.0]
["2026-09-22T18:34:11.170904+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:34:11.178121+00:00", "trade", 12.625, 72.0]
["2026-09-22T18:34:11.831694+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:34:12.131034+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:34:12.635361+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:13.309640+00:00", "trade", 12.6247, 4.0]
["2026-09-22T18:34:13.423362+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:13.424416+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:18.131600+00:00", "trade", 12.6247, 1.0]
["2026-09-22T18:34:18.990288+00:00", "trade", 12.6247, 100.0]
["2026-09-22T18:34:19.272120+00:00", "trade", 12.6433, 15.0]
["2026-09-22T18:34:21.074527+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:21.079223+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:21.079293+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:21.079704+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:21.409839+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:21.409839+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:22.576752+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:22.675627+00:00", "trade", 12.6333, 200.0]
["2026-09-22T18:34:22.789808+00:00", "trade", 12.6246, 2.0]
["2026-09-22T18:34:23.351734+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:23.353594+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:23.356004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:23.356405+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:24.001902+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:24.017181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:24.017186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:24.417587+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:24.417988+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:24.682068+00:00", "trade", 12.625, 18.0]
["2026-09-22T18:34:25.309482+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:25.309517+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:25.992964+00:00", "trade", 12.6469, 25.0]
["2026-09-22T18:34:25.994534+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:25.994573+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:25.994609+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:25.994651+00:00", "trade", 12.625, 96.0]
["2026-09-22T18:34:25.994672+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:25.994672+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:25.995150+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.031949+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.043256+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.043265+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.043367+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.043845+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:26.045280+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:26.045797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:26.066263+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:27.015396+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:27.744702+00:00", "trade", 12.625, 97.0]
["2026-09-22T18:34:27.754548+00:00", "trade", 12.625, 157.0]
["2026-09-22T18:34:27.754608+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:27.754734+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:28.128961+00:00", "trade", 12.6359, 200.0]
["2026-09-22T18:34:28.483901+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:34:28.484026+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:28.484123+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:34:28.484442+00:00", "trade", 12.625, 99.0]
["2026-09-22T18:34:28.484833+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:28.486031+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:28.587657+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:29.885730+00:00", "trade", 12.6246, 6.0]
["2026-09-22T18:34:29.946159+00:00", "trade", 12.6431, 1.0]
["2026-09-22T18:34:30.010133+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.044622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.231317+00:00", "trade", 12.625, 150.0]
["2026-09-22T18:34:31.570973+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.571714+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.572155+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.572436+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:31.991208+00:00", "trade", 12.6431, 13.0]
["2026-09-22T18:34:32.044970+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:32.048713+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:32.349465+00:00", "trade", 12.6431, 6.0]
["2026-09-22T18:34:32.797872+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:32.855525+00:00", "trade", 12.6431, 100.0]
["2026-09-22T18:34:33.105022+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:34:33.105930+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:33.594604+00:00", "trade", 12.6431, 10.0]
["2026-09-22T18:34:33.681919+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:33.730014+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:33.823686+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:34.818741+00:00", "trade", 12.6245, 4.0]
["2026-09-22T18:34:34.819718+00:00", "trade", 12.6245, 4.0]
["2026-09-22T18:34:34.819772+00:00", "trade", 12.6245, 4.0]
["2026-09-22T18:34:34.979596+00:00", "trade", 12.625, 19.0]
["2026-09-22T18:34:36.014617+00:00", "trade", 12.6246, 618.0]
["2026-09-22T18:34:36.021007+00:00", "trade", 12.6246, 8.0]
["2026-09-22T18:34:36.026065+00:00", "trade", 12.6246, 5.0]
["2026-09-22T18:34:36.031394+00:00", "trade", 12.6246, 5.0]
["2026-09-22T18:34:36.037459+00:00", "trade", 12.6246, 10.0]
["2026-09-22T18:34:36.043299+00:00", "trade", 12.6246, 1535.0]
["2026-09-22T18:34:36.915730+00:00", "trade", 12.6245, 16.0]
["2026-09-22T18:34:37.811802+00:00", "trade", 12.6431, 3.0]
["2026-09-22T18:34:37.812831+00:00", "trade", 12.625, 126.0]
["2026-09-22T18:34:38.789020+00:00", "trade", 12.625, 612.0]
["2026-09-22T18:34:39.356201+00:00", "trade", 12.643, 27.0]
["2026-09-22T18:34:39.791714+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:34:39.791714+00:00", "trade", 12.63, 1300.0]
["2026-09-22T18:34:39.791717+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.791721+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:34:39.791721+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.791723+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:34:39.791726+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791726+00:00", "trade", 12.63, 186.0]
["2026-09-22T18:34:39.791774+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:39.791785+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791795+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:39.791830+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791830+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791831+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791831+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791831+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791835+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791840+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791846+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791846+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791861+00:00", "trade", 12.63, 49.0]
["2026-09-22T18:34:39.791879+00:00", "trade", 12.63, 51.0]
["2026-09-22T18:34:39.791910+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791910+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791910+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791915+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:34:39.791919+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791922+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:34:39.791922+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791928+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791928+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:34:39.791969+00:00", "trade", 12.63, 786.0]
["2026-09-22T18:34:39.791980+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.791984+00:00", "trade", 12.63, 114.0]
["2026-09-22T18:34:39.791987+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791993+00:00", "trade", 12.63, 76.0]
["2026-09-22T18:34:39.791993+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.791997+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792000+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:34:39.792000+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:34:39.792003+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792005+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792036+00:00", "trade", 12.63, 797.0]
["2026-09-22T18:34:39.792036+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792039+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:34:39.792039+00:00", "trade", 12.63, 1700.0]
["2026-09-22T18:34:39.792075+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:34:39.792075+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.792077+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792080+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792092+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:34:39.792101+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792117+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:34:39.792117+00:00", "trade", 12.63, 1100.0]
["2026-09-22T18:34:39.792120+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792123+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:34:39.792156+00:00", "trade", 12.63, 17.0]
["2026-09-22T18:34:39.792181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792183+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:34:39.792186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792191+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792193+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:34:39.792193+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792196+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792213+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792216+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792237+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:39.792241+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792246+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792258+00:00", "trade", 12.63, 199.0]
["2026-09-22T18:34:39.792261+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:34:39.792261+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792261+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792261+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792264+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792264+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:39.792266+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792268+00:00", "trade", 12.63, 233.0]
["2026-09-22T18:34:39.792363+00:00", "trade", 12.63, 158.0]
["2026-09-22T18:34:39.792381+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792387+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.792399+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792481+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792547+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792583+00:00", "trade", 12.63, 167.0]
["2026-09-22T18:34:39.792583+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792586+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792589+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:34:39.792622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792627+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792627+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792634+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:34:39.792707+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792747+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792817+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792947+00:00", "trade", 12.63, 64.0]
["2026-09-22T18:34:39.792947+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:39.792948+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792952+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.792952+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.793007+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:34:39.793093+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.793425+00:00", "trade", 12.6295, 50.0]
["2026-09-22T18:34:39.793485+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.793491+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:34:39.793506+00:00", "trade", 12.63, 148.0]
["2026-09-22T18:34:39.793650+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.793653+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:39.793654+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.793662+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:34:39.793684+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:39.793705+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:39.793735+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:39.793738+00:00", "trade", 12.63, 264.0]
["2026-09-22T18:34:39.793738+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:34:39.793739+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:39.793739+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793754+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793754+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793810+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793840+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793855+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.793950+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794020+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794185+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794466+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794561+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794573+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.794603+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.794634+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.794637+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.794670+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.794747+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.794844+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:34:39.795148+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:34:39.795236+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.795236+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.795238+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.795519+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.795689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.795744+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.797483+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.797649+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.801698+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.802550+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.807585+00:00", "trade", 12.63, 39.0]
["2026-09-22T18:34:39.817256+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:34:39.850284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:39.867043+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:39.894148+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:40.038943+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:34:40.039000+00:00", "trade", 12.63, 38.0]
["2026-09-22T18:34:40.150683+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:40.253894+00:00", "trade", 12.635, 120.0]
["2026-09-22T18:34:40.330224+00:00", "trade", 12.635, 120.0]
["2026-09-22T18:34:40.524450+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:34:40.579808+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:40.633597+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:34:40.706463+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:34:41.128191+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:42.161522+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:42.237068+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:34:42.628792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:43.241243+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:43.241849+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:43.991501+00:00", "trade", 12.6424, 8.0]
["2026-09-22T18:34:46.127717+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:46.130454+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:46.664208+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:46.896575+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:47.230336+00:00", "trade", 12.642, 1.0]
["2026-09-22T18:34:47.650055+00:00", "trade", 12.6286, 6.0]
["2026-09-22T18:34:48.499695+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:48.545328+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:48.675969+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:48.707401+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.707428+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.707494+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.707529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:48.707669+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.708081+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.708351+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.709852+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.714934+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.752253+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.774222+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:48.812456+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.815445+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.815568+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:48.815571+00:00", "trade", 12.635, 24.0]
["2026-09-22T18:34:48.895866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752346+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752349+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752352+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752355+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:34:49.752357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752359+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752359+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752361+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752361+00:00", "trade", 12.64, 137.0]
["2026-09-22T18:34:49.752478+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752481+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752481+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752487+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752487+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752493+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752511+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752511+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:34:49.752511+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752511+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:34:49.752511+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752512+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752522+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752577+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752595+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.752599+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752602+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.752602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752604+00:00", "trade", 12.64, 2000.0]
["2026-09-22T18:34:49.752604+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752611+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:34:49.752611+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752614+00:00", "trade", 12.64, 360.0]
["2026-09-22T18:34:49.752619+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:34:49.752619+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752619+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752619+00:00", "trade", 12.64, 260.0]
["2026-09-22T18:34:49.752622+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752622+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752647+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752667+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752703+00:00", "trade", 12.64, 299.0]
["2026-09-22T18:34:49.752703+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:34:49.752706+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.752706+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.752708+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752709+00:00", "trade", 12.64, 1700.0]
["2026-09-22T18:34:49.752712+00:00", "trade", 12.64, 1800.0]
["2026-09-22T18:34:49.752752+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:34:49.752756+00:00", "trade", 12.64, 64.0]
["2026-09-22T18:34:49.752756+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:34:49.752761+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.752761+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:34:49.752761+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:49.752776+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:34:49.752823+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752848+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752913+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752943+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.752998+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753007+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.753013+00:00", "trade", 12.64, 160.0]
["2026-09-22T18:34:49.753019+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.753023+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.753025+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:34:49.753139+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753214+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753302+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:34:49.753304+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753409+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753414+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753424+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.753900+00:00", "trade", 12.635, 55.0]
["2026-09-22T18:34:49.754435+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:34:49.754472+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.754472+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.754472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.754472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.754472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.754475+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.754477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.754478+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:34:49.754492+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:49.754493+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:34:49.754601+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:34:49.754686+00:00", "trade", 12.64, 21.0]
["2026-09-22T18:34:49.754687+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754687+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754703+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754703+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754704+00:00", "trade", 12.64, 199.0]
["2026-09-22T18:34:49.754704+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:49.754708+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754708+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754709+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.754712+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754712+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754713+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.754713+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.754717+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754717+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754718+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:49.754718+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:34:49.754742+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754742+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754757+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754757+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754762+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754773+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754773+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754777+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754803+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754853+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754863+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754863+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754923+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.754993+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.755003+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.755103+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.755284+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:49.755843+00:00", "trade", 12.64, 133.0]
["2026-09-22T18:34:49.755845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755895+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755915+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755915+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755940+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755945+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755945+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755945+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.755950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.756002+00:00", "trade", 12.6398, 50.0]
["2026-09-22T18:34:49.756622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.757504+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.761092+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.761118+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.761148+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.778180+00:00", "trade", 12.64, 39.0]
["2026-09-22T18:34:49.800286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:49.802039+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:34:49.864889+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:50.166601+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:50.512113+00:00", "trade", 12.645, 900.0]
["2026-09-22T18:34:50.587136+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:50.859829+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:51.070605+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:51.070685+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:51.071336+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:52.127907+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:52.127967+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:52.128018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:53.611534+00:00", "trade", 12.6418, 10.0]
["2026-09-22T18:34:54.743720+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:34:54.743722+00:00", "trade", 12.65, 94.0]
["2026-09-22T18:34:54.743784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:54.743839+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:54.744807+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:54.745248+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:54.745248+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:54.969589+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:34:55.277713+00:00", "trade", 12.6403, 272.0]
["2026-09-22T18:34:55.426612+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:55.426687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:56.204415+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:56.707646+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:57.081974+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:34:57.390357+00:00", "trade", 12.6338, 1.0]
["2026-09-22T18:34:58.128854+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:58.129541+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:58.130247+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:58.130929+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:58.198284+00:00", "trade", 12.6417, 28.0]
["2026-09-22T18:34:58.420750+00:00", "trade", 12.6399, 1.0]
["2026-09-22T18:34:58.624141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:58.624326+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.058698+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:34:59.062959+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.062964+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.062965+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:34:59.062979+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.063039+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.063320+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.063911+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.063956+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.064077+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.065129+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.849984+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:59.887729+00:00", "trade", 12.6352, 41.0]
["2026-09-22T18:35:00.010160+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:00.968756+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:35:00.969189+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:00.969189+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:00.977116+00:00", "trade", 12.6417, 200.0]
["2026-09-22T18:35:01.430597+00:00", "trade", 12.6338, 3.0]
["2026-09-22T18:35:01.432901+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:01.589869+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:01.590461+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:01.590521+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:01.590526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:02.200162+00:00", "trade", 12.6417, 6.0]
["2026-09-22T18:35:02.243146+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:35:02.243422+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:35:02.243672+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:35:02.244562+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:35:02.244625+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:35:02.244758+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:35:02.246044+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:02.252405+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:35:02.600482+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:35:03.006531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:03.006581+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:03.128491+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:03.134049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:03.134691+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:03.135172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:04.820734+00:00", "trade", 12.6354, 41.0]
["2026-09-22T18:35:04.821723+00:00", "trade", 12.6354, 41.0]
["2026-09-22T18:35:04.821777+00:00", "trade", 12.6354, 41.0]
["2026-09-22T18:35:05.721092+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.721975+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.722456+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.722932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.723172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.738459+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:05.738699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.230343+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.326401+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.338976+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.339417+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.360783+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.520392+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:06.969036+00:00", "trade", 12.6421, 52.0]
["2026-09-22T18:35:07.251010+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:35:07.631944+00:00", "trade", 12.6451, 100.0]
["2026-09-22T18:35:09.987477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.987490+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.987784+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987787+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987793+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.987813+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.987821+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:35:09.987842+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987842+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987844+00:00", "trade", 12.64, 254.0]
["2026-09-22T18:35:09.987893+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.987902+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987905+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.987911+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:35:09.987911+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987914+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:09.987917+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.987920+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:09.987920+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:35:09.987923+00:00", "trade", 12.64, 105.0]
["2026-09-22T18:35:09.987926+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:35:09.987980+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:35:09.987983+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987986+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987989+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.987989+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988004+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988031+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988088+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988092+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:35:09.988092+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988095+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.988098+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988098+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988100+00:00", "trade", 12.64, 238.0]
["2026-09-22T18:35:09.988113+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:35:09.988128+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.988130+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988208+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988228+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988329+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988359+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:35:09.988363+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:09.988363+00:00", "trade", 12.64, 791.0]
["2026-09-22T18:35:09.988368+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:09.988368+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:35:09.988410+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:35:09.988413+00:00", "trade", 12.64, 841.0]
["2026-09-22T18:35:09.988417+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:35:09.988417+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:09.988424+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988439+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988449+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988458+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.988464+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988467+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988467+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988474+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988527+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:35:09.988534+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988599+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988602+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:35:09.988611+00:00", "trade", 12.645, 411.0]
["2026-09-22T18:35:09.988619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988644+00:00", "trade", 12.645, 223.0]
["2026-09-22T18:35:09.988653+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988653+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988659+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:35:09.988687+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:35:09.988708+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:09.988760+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988765+00:00", "trade", 12.645, 223.0]
["2026-09-22T18:35:09.988777+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988795+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988800+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.988825+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:35:09.988837+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988891+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988903+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.988921+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:35:09.988960+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989000+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989040+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989050+00:00", "trade", 12.64, 39.0]
["2026-09-22T18:35:09.989126+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.989237+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.989276+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989297+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.989481+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989832+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.989963+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.990175+00:00", "trade", 12.643, 50.0]
["2026-09-22T18:35:09.990399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:09.991438+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.992542+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.992770+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:09.994024+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:35:09.995311+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:10.002351+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:10.007550+00:00", "trade", 12.645, 314.0]
["2026-09-22T18:35:10.014097+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:35:10.014531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.023666+00:00", "trade", 12.645, 386.0]
["2026-09-22T18:35:10.023687+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:35:10.023732+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:10.023819+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:35:10.023930+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:35:10.024195+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:10.024300+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:35:10.049100+00:00", "trade", 12.64, 99.0]
["2026-09-22T18:35:10.101773+00:00", "trade", 12.6418, 99.0]
["2026-09-22T18:35:10.228552+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:35:10.328407+00:00", "trade", 12.64, 856.0]
["2026-09-22T18:35:10.328413+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:35:10.328417+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328417+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328419+00:00", "trade", 12.64, 99.0]
["2026-09-22T18:35:10.328446+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:35:10.328452+00:00", "trade", 12.64, 800.0]
["2026-09-22T18:35:10.328452+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:35:10.328455+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:35:10.328458+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:35:10.328458+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:35:10.328461+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:35:10.328461+00:00", "trade", 12.64, 804.0]
["2026-09-22T18:35:10.328482+00:00", "trade", 12.64, 278.0]
["2026-09-22T18:35:10.328488+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328488+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328494+00:00", "trade", 12.64, 794.0]
["2026-09-22T18:35:10.328494+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328498+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328498+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:35:10.328502+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328502+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328510+00:00", "trade", 12.64, 322.0]
["2026-09-22T18:35:10.328510+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:35:10.328510+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.328512+00:00", "trade", 12.64, 164.0]
["2026-09-22T18:35:10.328518+00:00", "trade", 12.64, 196.0]
["2026-09-22T18:35:10.328518+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:35:10.328532+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328547+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328668+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328673+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328683+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328693+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:35:10.328723+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328833+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328838+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328918+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:35:10.328928+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328969+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:35:10.328978+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328983+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328983+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328993+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.328993+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.329003+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.329003+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.329008+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.329008+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:35:10.329013+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329023+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329038+00:00", "trade", 12.64, 321.0]
["2026-09-22T18:35:10.329058+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329068+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329099+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329105+00:00", "trade", 12.64, 279.0]
["2026-09-22T18:35:10.329120+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:35:10.329120+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:35:10.329132+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.329134+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329138+00:00", "trade", 12.64, 268.0]
["2026-09-22T18:35:10.329164+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329164+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329164+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329174+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329184+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:35:10.329192+00:00", "trade", 12.64, 163.0]
["2026-09-22T18:35:10.329194+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329234+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329234+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329255+00:00", "trade", 12.64, 140.0]
["2026-09-22T18:35:10.329264+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329274+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329274+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329314+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329354+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329490+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329496+00:00", "trade", 12.64, 132.0]
["2026-09-22T18:35:10.329601+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:35:10.329665+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329715+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329750+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329790+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.329870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.330223+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:10.330386+00:00", "trade", 12.6413, 50.0]
["2026-09-22T18:35:10.331059+00:00", "trade", 12.635, 108.0]
["2026-09-22T18:35:10.331589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.332031+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.333095+00:00", "trade", 12.64, 104.0]
["2026-09-22T18:35:10.333870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.334082+00:00", "trade", 12.64, 187.0]
["2026-09-22T18:35:10.334298+00:00", "trade", 12.64, 209.0]
["2026-09-22T18:35:10.337834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.356948+00:00", "trade", 12.64, 91.0]
["2026-09-22T18:35:10.362924+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.378858+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:35:10.380644+00:00", "trade", 12.6333, 99.0]
["2026-09-22T18:35:10.589975+00:00", "trade", 12.6372, 4.0]
["2026-09-22T18:35:10.819107+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:35:10.820191+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.902823+00:00", "trade", 12.635, 291.0]
["2026-09-22T18:35:10.902826+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:10.905824+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:11.207330+00:00", "trade", 12.6419, 2.0]
["2026-09-22T18:35:11.455741+00:00", "trade", 12.6419, 100.0]
["2026-09-22T18:35:12.152662+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.153063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.238612+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.239333+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.354968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.456605+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.577883+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.751180+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.751736+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.752217+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:13.006478+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:35:13.413526+00:00", "trade", 12.6419, 73.0]
["2026-09-22T18:35:14.486183+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:14.486664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:15.003461+00:00", "trade", 12.6419, 1.0]
["2026-09-22T18:35:16.656050+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:17.709142+00:00", "trade", 12.642, 6.0]
["2026-09-22T18:35:18.128740+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:18.130073+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:18.288820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:19.049487+00:00", "trade", 12.642, 2.0]
["2026-09-22T18:35:19.326854+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:19.684296+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:35:20.201100+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.216126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.270094+00:00", "trade", 12.6445, 100.0]
["2026-09-22T18:35:20.335605+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.336086+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.693428+00:00", "trade", 12.642, 1.0]
["2026-09-22T18:35:20.698588+00:00", "trade", 12.642, 27.0]
["2026-09-22T18:35:21.541774+00:00", "trade", 12.6321, 1.0]
["2026-09-22T18:35:21.542135+00:00", "trade", 12.6321, 1.0]
["2026-09-22T18:35:21.683814+00:00", "trade", 12.642, 200.0]
["2026-09-22T18:35:21.740408+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:21.740494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:22.430257+00:00", "trade", 12.6361, 100.0]
["2026-09-22T18:35:23.612766+00:00", "trade", 12.6361, 3.0]
["2026-09-22T18:35:23.625176+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:35:24.129636+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:24.210788+00:00", "trade", 12.6434, 5.0]
["2026-09-22T18:35:25.064288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:25.065034+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:25.925460+00:00", "trade", 12.635, 66.0]
["2026-09-22T18:35:25.926146+00:00", "trade", 12.635, 62.0]
["2026-09-22T18:35:25.927535+00:00", "trade", 12.635, 137.0]
["2026-09-22T18:35:27.935261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:29.317528+00:00", "trade", 12.6362, 26.0]
["2026-09-22T18:35:29.889749+00:00", "trade", 12.6415, 27.0]
["2026-09-22T18:35:30.010187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:30.239477+00:00", "trade", 12.6388, 100.0]
["2026-09-22T18:35:30.728153+00:00", "trade", 12.642, 1200.0]
["2026-09-22T18:35:31.258611+00:00", "trade", 12.642, 5.0]
["2026-09-22T18:35:33.312215+00:00", "trade", 12.642, 2.0]
["2026-09-22T18:35:34.054481+00:00", "trade", 12.642, 30.0]
["2026-09-22T18:35:34.464473+00:00", "trade", 12.6377, 100.0]
["2026-09-22T18:35:34.480128+00:00", "trade", 12.6364, 200.0]
["2026-09-22T18:35:34.781670+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:35:34.822723+00:00", "trade", 12.6413, 26.0]
["2026-09-22T18:35:34.823731+00:00", "trade", 12.6413, 26.0]
["2026-09-22T18:35:34.823791+00:00", "trade", 12.6413, 26.0]
["2026-09-22T18:35:35.731898+00:00", "trade", 12.6364, 4.0]
["2026-09-22T18:35:36.061908+00:00", "trade", 12.6377, 10.0]
["2026-09-22T18:35:36.976805+00:00", "trade", 12.6377, 1.0]
["2026-09-22T18:35:37.744377+00:00", "trade", 12.642, 100.0]
["2026-09-22T18:35:37.925942+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:35:37.925942+00:00", "trade", 12.63, 47.0]
["2026-09-22T18:35:37.925949+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:37.925954+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925954+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925961+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925961+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:35:37.925961+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:35:37.925967+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925967+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.925967+00:00", "trade", 12.63, 53.0]
["2026-09-22T18:35:37.925971+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925971+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:35:37.925975+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:37.925975+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925979+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:37.925979+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.925982+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:35:37.925982+00:00", "trade", 12.63, 180.0]
["2026-09-22T18:35:37.925985+00:00", "trade", 12.63, 132.0]
["2026-09-22T18:35:37.925985+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.925987+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:37.925987+00:00", "trade", 12.63, 134.0]
["2026-09-22T18:35:37.925992+00:00", "trade", 12.63, 38.0]
["2026-09-22T18:35:37.925992+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:35:37.925994+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.925997+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:37.925997+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:37.925997+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926003+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:37.926003+00:00", "trade", 12.63, 33.0]
["2026-09-22T18:35:37.926008+00:00", "trade", 12.63, 1300.0]
["2026-09-22T18:35:37.926008+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926012+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926012+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.926018+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:37.926018+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926018+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926022+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.926027+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:37.926027+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926027+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:37.926029+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:37.926029+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:35:37.926034+00:00", "trade", 12.63, 700.0]
["2026-09-22T18:35:37.926034+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926035+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.926042+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:37.926042+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926042+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926042+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:37.926044+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926048+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:35:37.926048+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926050+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:37.926050+00:00", "trade", 12.63, 89.0]
["2026-09-22T18:35:37.926054+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926054+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926054+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:37.926057+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926057+00:00", "trade", 12.63, 499.0]
["2026-09-22T18:35:37.926060+00:00", "trade", 12.63, 314.0]
["2026-09-22T18:35:37.926063+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926063+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926063+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926066+00:00", "trade", 12.63, 86.0]
["2026-09-22T18:35:37.926066+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926069+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926071+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.926170+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926174+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:35:37.926210+00:00", "trade", 12.635, 91.0]
["2026-09-22T18:35:37.926210+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.926275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926280+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926290+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926298+00:00", "trade", 12.63, 79.0]
["2026-09-22T18:35:37.926298+00:00", "trade", 12.63, 89.0]
["2026-09-22T18:35:37.926300+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:35:37.926300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926310+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926336+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:37.926350+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926401+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926411+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926411+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926411+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926420+00:00", "quote", 12.62, 12.64]
["2026-09-22T18:35:37.926521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:37.926574+00:00", "trade", 12.63, 38.0]
["2026-09-22T18:35:37.926596+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926601+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926606+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926621+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926626+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926636+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926637+00:00", "trade", 12.63, 122.0]
["2026-09-22T18:35:37.926671+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926671+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926681+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926686+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926697+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:35:37.926711+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926711+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926751+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926755+00:00", "trade", 12.63, 141.0]
["2026-09-22T18:35:37.926756+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926801+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926817+00:00", "trade", 12.63, 181.0]
["2026-09-22T18:35:37.926821+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926821+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926826+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926850+00:00", "trade", 12.63, 109.0]
["2026-09-22T18:35:37.926856+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926861+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926962+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.926962+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:37.926987+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927002+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927032+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927082+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927082+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927147+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927211+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:35:37.927239+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927242+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927242+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927253+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927268+00:00", "trade", 12.63, 95.0]
["2026-09-22T18:35:37.927278+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927283+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927301+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927316+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927322+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927322+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927322+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927363+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927383+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927443+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927449+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.927483+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927545+00:00", "trade", 12.6329, 51.0]
["2026-09-22T18:35:37.927638+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927671+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:37.927763+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927919+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927934+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927979+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.927981+00:00", "trade", 12.63, 96.0]
["2026-09-22T18:35:37.928039+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.928400+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.929523+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.929674+00:00", "trade", 12.63, 96.0]
["2026-09-22T18:35:37.929763+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.930440+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.930560+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.936909+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:37.939847+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.942248+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.942307+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:37.942554+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:37.948849+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.027616+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.044320+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.094896+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.386910+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.513470+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.519555+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.660039+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.660475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.661402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.772797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.862004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.926562+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.971258+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.032030+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:40.032042+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:40.032046+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:40.032647+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:35:40.032686+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.033047+00:00", "trade", 12.625, 14.0]
["2026-09-22T18:35:40.033961+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:35:40.122323+00:00", "trade", 12.625, 16.0]
["2026-09-22T18:35:40.234868+00:00", "trade", 12.6413, 20.0]
["2026-09-22T18:35:40.730991+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.731848+00:00", "trade", 12.6382, 2.0]
["2026-09-22T18:35:41.062300+00:00", "trade", 12.6412, 76.0]
["2026-09-22T18:35:41.253933+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:35:41.253934+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.253943+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.253949+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.253978+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254039+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254064+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254093+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254149+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254149+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254164+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254164+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254164+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254205+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254205+00:00", "trade", 12.62, 30.0]
["2026-09-22T18:35:41.254210+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:41.254210+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254210+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254213+00:00", "trade", 12.62, 69.0]
["2026-09-22T18:35:41.254213+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254218+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254218+00:00", "trade", 12.62, 180.0]
["2026-09-22T18:35:41.254222+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:35:41.254222+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254225+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:35:41.254249+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254254+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254264+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254339+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254480+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254560+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254571+00:00", "trade", 12.62, 120.0]
["2026-09-22T18:35:41.254574+00:00", "trade", 12.62, 700.0]
["2026-09-22T18:35:41.254574+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254580+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254604+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254604+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:35:41.254607+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:35:41.254607+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254610+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:35:41.254652+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:35:41.254652+00:00", "trade", 12.62, 201.0]
["2026-09-22T18:35:41.254652+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.254680+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254746+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254785+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254795+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254800+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254805+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.254961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.255026+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.255081+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.255121+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.255126+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.255858+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.256284+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.257782+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.258239+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.261356+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.265050+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.324553+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:35:41.338596+00:00", "trade", 12.625, 441.0]
["2026-09-22T18:35:41.370400+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.410882+00:00", "trade", 12.6368, 620.0]
["2026-09-22T18:35:41.467356+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.671521+00:00", "trade", 12.6409, 29.0]
["2026-09-22T18:35:41.707357+00:00", "trade", 12.6201, 286.0]
["2026-09-22T18:35:41.830695+00:00", "trade", 12.6408, 1.0]
["2026-09-22T18:35:41.949246+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:41.949827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.949907+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.957564+00:00", "trade", 12.6409, 92.0]
["2026-09-22T18:35:41.973474+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:42.419497+00:00", "trade", 12.6367, 3.0]
["2026-09-22T18:35:43.248529+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:43.358325+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:43.450875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:43.531050+00:00", "trade", 12.6407, 1.0]
["2026-09-22T18:35:43.572305+00:00", "trade", 12.6201, 9000.0]
["2026-09-22T18:35:43.573589+00:00", "trade", 12.6233, 85.0]
["2026-09-22T18:35:43.853361+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:43.854634+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.084200+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.161059+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:35:44.162581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.272843+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.281150+00:00", "trade", 12.62, 1190.0]
["2026-09-22T18:35:44.281619+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.282065+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.282095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.282265+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.282741+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.283188+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.289613+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.334464+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:45.012425+00:00", "trade", 12.6346, 2.0]
["2026-09-22T18:35:45.219996+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:35:45.221097+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:45.563322+00:00", "trade", 12.6398, 2.0]
["2026-09-22T18:35:46.208060+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:46.208092+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.208614+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.621501+00:00", "trade", 12.62, 1190.0]
["2026-09-22T18:35:47.636397+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.636404+00:00", "trade", 12.62, 48.0]
["2026-09-22T18:35:47.636878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.637359+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.637575+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.638076+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.658685+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.659206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.659206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.659612+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.659682+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.660088+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.660088+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.660564+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.736790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.762516+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.972359+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:48.250115+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.250123+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:48.250576+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.251078+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.251428+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.251519+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.252315+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.252757+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.260796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.261282+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.261763+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.261763+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.264961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.945619+00:00", "trade", 12.625, 42.0]
["2026-09-22T18:35:49.114680+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.116455+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.376868+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.301517+00:00", "trade", 12.6201, 8289.0]
["2026-09-22T18:35:50.386352+00:00", "trade", 12.6357, 39.0]
["2026-09-22T18:35:50.400825+00:00", "trade", 12.639, 28.0]
["2026-09-22T18:35:50.509329+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.509380+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:50.509770+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.509891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.510207+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.510412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.510412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.513128+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.513610+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.513850+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514051+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514091+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514291+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514492+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514492+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.514933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.516532+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.565212+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.566350+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.566986+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.567027+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.567427+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.571610+00:00", "trade", 12.6408, 100.0]
["2026-09-22T18:35:50.768355+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.768856+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.768856+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.769292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.769292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.782423+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:51.569233+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:51.965285+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:52.223183+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:35:52.223183+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:52.223186+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:35:52.223554+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:35:52.223562+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:35:52.223689+00:00", "trade", 12.62, 295.0]
["2026-09-22T18:35:52.223689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:52.223689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:52.223692+00:00", "trade", 12.62, 64.0]
["2026-09-22T18:35:52.223707+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:35:52.223734+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:35:52.223739+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:35:52.223749+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:35:52.223759+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:35:52.223889+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.223914+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.223964+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.224080+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.224143+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:52.224176+00:00", "trade", 12.62, 25.0]
["2026-09-22T18:35:52.224410+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.224445+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.224486+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.226686+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.227062+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.227408+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.230344+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.236369+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.236429+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.260501+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:52.332111+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:53.130444+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:53.271276+00:00", "trade", 12.62, 15.0]
["2026-09-22T18:35:53.288274+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:53.615363+00:00", "trade", 12.615, 9000.0]
["2026-09-22T18:35:53.616662+00:00", "trade", 12.6223, 51.0]
["2026-09-22T18:35:53.616725+00:00", "trade", 12.6223, 51.0]
["2026-09-22T18:35:53.616785+00:00", "trade", 12.6179, 83.0]
["2026-09-22T18:35:53.616849+00:00", "trade", 12.6223, 51.0]
["2026-09-22T18:35:53.616909+00:00", "trade", 12.6223, 51.0]
["2026-09-22T18:35:53.730124+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:53.730149+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:53.733016+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:54.287647+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:35:54.288120+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:54.293312+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:35:54.342344+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:35:54.790556+00:00", "trade", 12.6289, 5.0]
["2026-09-22T18:35:55.251259+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:55.251354+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:35:55.491353+00:00", "trade", 12.6403, 400.0]
["2026-09-22T18:35:55.791632+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:35:58.014070+00:00", "trade", 12.6288, 1554.0]
["2026-09-22T18:35:58.019302+00:00", "trade", 12.6288, 2.0]
["2026-09-22T18:35:58.446034+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:35:58.448422+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:35:58.943675+00:00", "trade", 12.638, 2.0]
["2026-09-22T18:35:59.264772+00:00", "trade", 12.638, 25.0]
["2026-09-22T18:36:00.010209+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:00.366791+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:00.712452+00:00", "trade", 12.6402, 11.0]
["2026-09-22T18:36:01.128907+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:01.985443+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:02.169523+00:00", "trade", 12.638, 1.0]
["2026-09-22T18:36:03.759094+00:00", "trade", 12.6381, 100.0]
["2026-09-22T18:36:04.486069+00:00", "trade", 12.615, 22.0]
["2026-09-22T18:36:05.543559+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:36:05.679883+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.679888+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.679893+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.679898+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.679903+00:00", "trade", 12.615, 175.0]
["2026-09-22T18:36:05.679909+00:00", "trade", 12.615, 25.0]
["2026-09-22T18:36:05.680179+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.680199+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.680682+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:36:05.680682+00:00", "trade", 12.615, 48.0]
["2026-09-22T18:36:05.680740+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.680760+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.680778+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:36:05.680811+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:05.680811+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:05.680901+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.683722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.684434+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.821700+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.824046+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.825479+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.826181+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.830341+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.835668+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.868196+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.868246+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.870821+00:00", "trade", 12.615, 31.0]
["2026-09-22T18:36:05.918104+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.918154+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.928775+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:05.958696+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:06.072871+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:36:06.078220+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:06.160015+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:36:06.422423+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:06.422483+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:07.515120+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:07.515170+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:08.128483+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:08.301356+00:00", "trade", 12.634, 100.0]
["2026-09-22T18:36:08.591411+00:00", "trade", 12.6379, 1.0]
["2026-09-22T18:36:09.150806+00:00", "trade", 12.6306, 700.0]
["2026-09-22T18:36:09.284534+00:00", "trade", 12.615, 8289.0]
["2026-09-22T18:36:09.292584+00:00", "trade", 12.6401, 100.0]
["2026-09-22T18:36:09.303536+00:00", "trade", 12.6401, 100.0]
["2026-09-22T18:36:10.066019+00:00", "trade", 12.6371, 24.0]
["2026-09-22T18:36:10.073140+00:00", "trade", 12.6371, 1.0]
["2026-09-22T18:36:10.228934+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:36:10.230276+00:00", "trade", 12.615, 265.0]
["2026-09-22T18:36:10.230333+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.230387+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:36:10.230387+00:00", "trade", 12.615, 83.0]
["2026-09-22T18:36:10.230585+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.230621+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.230991+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.231788+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.298496+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.298538+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.298649+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.341585+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:36:10.587356+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:10.587421+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:11.488107+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:11.488152+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:12.563848+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:36:12.563875+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:36:12.564387+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:36:12.564414+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:36:12.564414+00:00", "trade", 12.615, 169.0]
["2026-09-22T18:36:12.669911+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:13.450978+00:00", "trade", 12.6395, 100.0]
["2026-09-22T18:36:13.593904+00:00", "trade", 12.637, 100.0]
["2026-09-22T18:36:13.962096+00:00", "trade", 12.6327, 100.0]
["2026-09-22T18:36:14.568966+00:00", "trade", 12.615, 26.0]
["2026-09-22T18:36:14.595036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:14.614725+00:00", "trade", 12.6339, 27.0]
["2026-09-22T18:36:17.529516+00:00", "trade", 12.637, 2.0]
["2026-09-22T18:36:17.570158+00:00", "trade", 12.637, 1.0]
["2026-09-22T18:36:18.351578+00:00", "trade", 12.6396, 100.0]
["2026-09-22T18:36:18.615653+00:00", "trade", 12.6342, 26.0]
["2026-09-22T18:36:19.314174+00:00", "trade", 12.634, 7.0]
["2026-09-22T18:36:19.333774+00:00", "trade", 12.6209, 4444.0]
["2026-09-22T18:36:19.352716+00:00", "trade", 12.6396, 100.0]
["2026-09-22T18:36:20.013955+00:00", "trade", 12.6339, 4.0]
["2026-09-22T18:36:20.955670+00:00", "trade", 12.6339, 22.0]
["2026-09-22T18:36:21.129009+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:21.129064+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:21.129129+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:22.610247+00:00", "trade", 12.6209, 1.0]
["2026-09-22T18:36:22.802052+00:00", "trade", 12.6338, 1.0]
["2026-09-22T18:36:22.873848+00:00", "trade", 12.637, 100.0]
["2026-09-22T18:36:23.290530+00:00", "trade", 12.6296, 100.0]
["2026-09-22T18:36:23.617792+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:36:23.617858+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:36:23.617921+00:00", "trade", 12.615, 48.0]
["2026-09-22T18:36:23.617987+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:36:23.618053+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:36:24.115017+00:00", "trade", 12.6396, 100.0]
["2026-09-22T18:36:24.383519+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:25.410150+00:00", "trade", 12.6337, 4.0]
["2026-09-22T18:36:26.072171+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:36:26.073241+00:00", "trade", 12.615, 78.0]
["2026-09-22T18:36:26.073277+00:00", "trade", 12.6102, 70.0]
["2026-09-22T18:36:26.073398+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:36:26.149265+00:00", "trade", 12.6293, 8.0]
["2026-09-22T18:36:26.163567+00:00", "trade", 12.6269, 1.0]
["2026-09-22T18:36:27.129705+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:27.130738+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.067599+00:00", "trade", 12.62, 36.0]
["2026-09-22T18:36:28.067649+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.067659+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:36:28.067659+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.067674+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.067699+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.067719+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:36:28.068045+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.068216+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:28.068315+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:36:28.068333+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:36:28.068339+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:36:28.069677+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:36:28.241568+00:00", "trade", 12.62, 80.0]
["2026-09-22T18:36:28.871722+00:00", "trade", 12.6395, 10.0]
["2026-09-22T18:36:30.010236+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:31.675438+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.595697+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:36:32.887000+00:00", "trade", 12.62, 1300.0]
["2026-09-22T18:36:32.887393+00:00", "trade", 12.62, 18.0]
["2026-09-22T18:36:32.887400+00:00", "trade", 12.6199, 1300.0]
["2026-09-22T18:36:32.887460+00:00", "trade", 12.62, 700.0]
["2026-09-22T18:36:32.887460+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:36:32.887463+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:36:32.887466+00:00", "trade", 12.62, 800.0]
["2026-09-22T18:36:32.887469+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887470+00:00", "trade", 12.62, 900.0]
["2026-09-22T18:36:32.887470+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:36:32.887472+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:36:32.887511+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:36:32.887569+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887569+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887589+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887610+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:36:32.887629+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887679+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887703+00:00", "trade", 12.62, 1099.0]
["2026-09-22T18:36:32.887744+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887780+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:36:32.887870+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.887870+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.887875+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.887930+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.887945+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.887950+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.888005+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.888005+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:36:32.888025+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.888090+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.888090+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.888105+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.888105+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.888458+00:00", "trade", 12.6199, 1099.0]
["2026-09-22T18:36:32.888539+00:00", "trade", 12.62, 38.0]
["2026-09-22T18:36:32.888786+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:32.888819+00:00", "trade", 12.6199, 18.0]
["2026-09-22T18:36:32.888843+00:00", "trade", 12.6199, 700.0]
["2026-09-22T18:36:32.888907+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.889168+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:36:32.889195+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:36:32.889522+00:00", "trade", 12.6199, 800.0]
["2026-09-22T18:36:32.889577+00:00", "trade", 12.6199, 900.0]
["2026-09-22T18:36:32.889901+00:00", "trade", 12.6199, 200.0]
["2026-09-22T18:36:32.889926+00:00", "trade", 12.6199, 500.0]
["2026-09-22T18:36:32.890516+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.890566+00:00", "trade", 12.6199, 3283.0]
["2026-09-22T18:36:32.891104+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:32.891363+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:32.891679+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.891853+00:00", "trade", 12.6198, 62.0]
["2026-09-22T18:36:32.894671+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:36:32.894675+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:32.894675+00:00", "trade", 12.625, 9.0]
["2026-09-22T18:36:32.894677+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:32.894680+00:00", "trade", 12.625, 7.0]
["2026-09-22T18:36:32.894680+00:00", "trade", 12.625, 68.0]
["2026-09-22T18:36:32.894683+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:36:32.895290+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:32.895346+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:36:32.895346+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:32.895350+00:00", "trade", 12.625, 9.0]
["2026-09-22T18:36:32.895350+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:32.895350+00:00", "trade", 12.625, 7.0]
["2026-09-22T18:36:32.895392+00:00", "trade", 12.625, 68.0]
["2026-09-22T18:36:32.895901+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:36:32.895907+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:36:32.896460+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:36:32.896475+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:36:32.897955+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:32.910266+00:00", "trade", 12.6327, 14.0]
["2026-09-22T18:36:32.911084+00:00", "trade", 12.625, 414.0]
["2026-09-22T18:36:32.918177+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.924958+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:32.997395+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.011673+00:00", "trade", 12.6327, 23.0]
["2026-09-22T18:36:33.071894+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:36:33.074639+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.164676+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.164691+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.164707+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.164755+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.164761+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.164839+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.165260+00:00", "trade", 12.625, 263.0]
["2026-09-22T18:36:33.166538+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.214454+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.248988+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:36:33.249589+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.251015+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.251670+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:36:33.252392+00:00", "trade", 12.625, 160.0]
["2026-09-22T18:36:33.255282+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255288+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.255288+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255294+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255297+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255468+00:00", "trade", 12.625, 316.0]
["2026-09-22T18:36:33.255525+00:00", "trade", 12.625, 84.0]
["2026-09-22T18:36:33.255664+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255667+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255670+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.255694+00:00", "trade", 12.625, 600.0]
["2026-09-22T18:36:33.255712+00:00", "trade", 12.625, 600.0]
["2026-09-22T18:36:33.255745+00:00", "trade", 12.625, 172.0]
["2026-09-22T18:36:33.255751+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255754+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.255754+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255760+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.255763+00:00", "trade", 12.625, 714.0]
["2026-09-22T18:36:33.255763+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:36:33.255772+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255778+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:36:33.255799+00:00", "trade", 12.625, 228.0]
["2026-09-22T18:36:33.255811+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255862+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255862+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.255871+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.255889+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.255895+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.255913+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.256226+00:00", "trade", 12.625, 314.0]
["2026-09-22T18:36:33.256307+00:00", "trade", 12.625, 86.0]
["2026-09-22T18:36:33.257143+00:00", "trade", 12.625, 51.0]
["2026-09-22T18:36:33.257624+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.259804+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:36:33.263163+00:00", "trade", 12.625, 3900.0]
["2026-09-22T18:36:33.264312+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:36:33.265966+00:00", "trade", 12.625, 1800.0]
["2026-09-22T18:36:33.375625+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:36:33.375685+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:36:33.387723+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449640+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449646+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449667+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449712+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449718+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449742+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449772+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449823+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449826+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449949+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.449949+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.450036+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.450081+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.450175+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.450186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.450370+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:33.450767+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.453489+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.531324+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.532502+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.535920+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.584641+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.584861+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.585212+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:33.759391+00:00", "trade", 12.625, 270.0]
["2026-09-22T18:36:33.871266+00:00", "trade", 12.6383, 35.0]
["2026-09-22T18:36:33.881899+00:00", "trade", 12.6383, 36.0]
["2026-09-22T18:36:34.191247+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:34.344677+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:34.344777+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:34.734780+00:00", "trade", 12.625, 9000.0]
["2026-09-22T18:36:34.736073+00:00", "trade", 12.625, 80.0]
["2026-09-22T18:36:34.909336+00:00", "trade", 12.625, 170.0]
["2026-09-22T18:36:34.981279+00:00", "trade", 12.6279, 10.0]
["2026-09-22T18:36:35.080295+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.129267+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.129512+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.130033+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.584729+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.585300+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.585631+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.586478+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.596099+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:36:35.603496+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:36:35.674693+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:35.675675+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:38.101360+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:38.102513+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:38.251259+00:00", "trade", 12.6381, 100.0]
["2026-09-22T18:36:38.256858+00:00", "trade", 12.6381, 100.0]
["2026-09-22T18:36:38.931863+00:00", "trade", 12.6313, 2.0]
["2026-09-22T18:36:39.832364+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:40.310319+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:36:40.745398+00:00", "trade", 12.6207, 1.0]
["2026-09-22T18:36:40.747779+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:40.748581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:41.150501+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:41.289898+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:41.559863+00:00", "trade", 12.625, 47.0]
["2026-09-22T18:36:42.638728+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:42.714102+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:42.904760+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:42.905402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:42.922382+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:42.991163+00:00", "trade", 12.6313, 4.0]
["2026-09-22T18:36:43.639657+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:44.136242+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:44.137079+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:44.178829+00:00", "trade", 12.6311, 23.0]
["2026-09-22T18:36:44.330071+00:00", "trade", 12.625, 1710.0]
["2026-09-22T18:36:44.331364+00:00", "trade", 12.6234, 50.0]
["2026-09-22T18:36:44.331433+00:00", "trade", 12.6234, 50.0]
["2026-09-22T18:36:44.331493+00:00", "trade", 12.6234, 50.0]
["2026-09-22T18:36:44.331583+00:00", "trade", 12.6234, 50.0]
["2026-09-22T18:36:45.395064+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:45.885863+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:36:45.970776+00:00", "trade", 12.631, 5.0]
["2026-09-22T18:36:46.434394+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:36:46.538652+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:36:46.571730+00:00", "trade", 12.638, 300.0]
["2026-09-22T18:36:46.583473+00:00", "trade", 12.638, 100.0]
["2026-09-22T18:36:46.644343+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:46.729238+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:36:48.179456+00:00", "trade", 12.6302, 1.0]
["2026-09-22T18:36:50.470412+00:00", "trade", 12.638, 100.0]
["2026-09-22T18:36:51.132164+00:00", "trade", 12.6301, 100.0]
["2026-09-22T18:36:51.261595+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:36:52.062966+00:00", "trade", 12.6278, 9.0]
["2026-09-22T18:36:52.130000+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:52.136185+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:52.811785+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:53.323824+00:00", "trade", 12.6301, 14.0]
["2026-09-22T18:36:55.150263+00:00", "trade", 12.6297, 43.0]
["2026-09-22T18:36:55.276860+00:00", "trade", 12.625, 393.0]
["2026-09-22T18:36:55.429103+00:00", "trade", 12.63, 26.0]
["2026-09-22T18:36:55.808241+00:00", "trade", 12.6259, 493.0]
["2026-09-22T18:36:56.220927+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:56.248317+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:56.248362+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:56.322083+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:57.071420+00:00", "trade", 12.638, 200.0]
["2026-09-22T18:36:57.083362+00:00", "trade", 12.638, 100.0]
["2026-09-22T18:36:57.087909+00:00", "trade", 12.638, 100.0]
["2026-09-22T18:36:57.557580+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557613+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557622+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557652+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:36:57.557658+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557688+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557779+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.557862+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.558037+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.559203+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:57.562190+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.596219+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.596414+00:00", "trade", 12.625, 94.0]
["2026-09-22T18:36:57.596600+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:36:57.597293+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:57.749585+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:57.752392+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:57.753028+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.779082+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.781212+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:58.781218+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:58.781292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.781357+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.781522+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:36:58.782279+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.891869+00:00", "trade", 12.638, 100.0]
["2026-09-22T18:36:58.905643+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:58.936972+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:36:59.037601+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.010258+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.218463+00:00", "trade", 12.622, 100.0]
["2026-09-22T18:37:00.585650+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585650+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585670+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585706+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585725+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585725+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.585731+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.586257+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.586733+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:00.696879+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:37:01.131773+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:01.132765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:02.123454+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:37:02.673873+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:37:04.737738+00:00", "trade", 12.6252, 18.0]
["2026-09-22T18:37:05.768888+00:00", "trade", 12.625, 25.0]
["2026-09-22T18:37:05.768952+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:37:06.229364+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:37:06.244472+00:00", "trade", 12.63, 23.0]
["2026-09-22T18:37:06.680794+00:00", "trade", 12.63, 2200.0]
["2026-09-22T18:37:07.850126+00:00", "trade", 12.6222, 1.0]
["2026-09-22T18:37:09.653259+00:00", "trade", 12.63, 21.0]
["2026-09-22T18:37:10.070500+00:00", "trade", 12.6242, 2.0]
["2026-09-22T18:37:10.240482+00:00", "trade", 12.6299, 1.0]
["2026-09-22T18:37:11.129574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.130376+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.394137+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.397495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.487705+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.501412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.519761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.530020+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.530582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.585687+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:37:11.586164+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.586164+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.612692+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:11.938035+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:12.201641+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:12.749919+00:00", "trade", 12.6377, 100.0]
["2026-09-22T18:37:14.332749+00:00", "trade", 12.6254, 3.0]
["2026-09-22T18:37:14.332812+00:00", "trade", 12.6254, 3.0]
["2026-09-22T18:37:14.332896+00:00", "trade", 12.6254, 3.0]
["2026-09-22T18:37:14.332959+00:00", "trade", 12.6254, 3.0]
["2026-09-22T18:37:14.402998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:14.488446+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:14.488506+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:14.488511+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:14.489045+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:14.489638+00:00", "trade", 12.625, 353.0]
["2026-09-22T18:37:14.531597+00:00", "trade", 12.6293, 20.0]
["2026-09-22T18:37:14.747272+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:14.811165+00:00", "trade", 12.6235, 1.0]
["2026-09-22T18:37:14.835463+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:15.113714+00:00", "trade", 12.625, 30.0]
["2026-09-22T18:37:16.310182+00:00", "trade", 12.6221, 100.0]
["2026-09-22T18:37:16.569173+00:00", "trade", 12.625, 120.0]
["2026-09-22T18:37:16.800772+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.800774+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:37:16.800781+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:37:16.800781+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.800781+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.800784+00:00", "trade", 12.62, 299.0]
["2026-09-22T18:37:16.800784+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:37:16.800841+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:16.800844+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:37:16.800877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.800877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.800886+00:00", "trade", 12.625, 99.0]
["2026-09-22T18:37:16.800892+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.800892+00:00", "trade", 12.62, 324.0]
["2026-09-22T18:37:16.800898+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.800898+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.800901+00:00", "trade", 12.62, 39.0]
["2026-09-22T18:37:16.800907+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.800940+00:00", "trade", 12.62, 26.0]
["2026-09-22T18:37:16.800943+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:37:16.800946+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:16.800952+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:16.801067+00:00", "trade", 12.62, 799.0]
["2026-09-22T18:37:16.801069+00:00", "trade", 12.62, 1300.0]
["2026-09-22T18:37:16.801072+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:37:16.801075+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:37:16.801075+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:37:16.801078+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:37:16.801127+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801133+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.801135+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.801148+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801177+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.801181+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:16.801181+00:00", "trade", 12.62, 45.0]
["2026-09-22T18:37:16.801193+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801198+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801202+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801202+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801213+00:00", "trade", 12.62, 68.0]
["2026-09-22T18:37:16.801213+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801228+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801268+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801469+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:16.801475+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:16.801478+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:37:16.801483+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801493+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801629+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801643+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801677+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801725+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801746+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801746+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801749+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:37:16.801782+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:37:16.801785+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801788+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801788+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801821+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801863+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:16.801939+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801939+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.801959+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.801998+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.802013+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.802052+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.802060+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802113+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.802140+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802140+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802140+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802140+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802173+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.802335+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802375+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802380+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.802616+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.803285+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.803385+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.803562+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:37:16.804497+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.804900+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:37:16.805538+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.808064+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:16.808103+00:00", "trade", 12.625, 30.0]
["2026-09-22T18:37:16.809176+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.809441+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.810750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.810841+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.811254+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:37:16.811753+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.835299+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:16.884084+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:16.962877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:17.034920+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:37:17.203107+00:00", "trade", 12.625, 9.0]
["2026-09-22T18:37:17.288817+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:17.585512+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:17.587151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:18.851014+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:20.330533+00:00", "trade", 12.6221, 100.0]
["2026-09-22T18:37:20.732763+00:00", "trade", 12.6374, 100.0]
["2026-09-22T18:37:21.531154+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:37:21.533756+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:37:21.644359+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:37:21.747134+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:21.751843+00:00", "trade", 12.625, 110.0]
["2026-09-22T18:37:21.766136+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:37:21.766232+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.123772+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.126298+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.126338+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:37:22.126353+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.138312+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.138379+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:37:22.138948+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.339455+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.339510+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.537120+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.537187+00:00", "trade", 12.625, 331.0]
["2026-09-22T18:37:22.538347+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.559142+00:00", "trade", 12.62, 82.0]
["2026-09-22T18:37:22.559199+00:00", "trade", 12.62, 101.0]
["2026-09-22T18:37:22.559271+00:00", "trade", 12.62, 102.0]
["2026-09-22T18:37:22.559352+00:00", "trade", 12.62, 122.0]
["2026-09-22T18:37:22.559421+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:37:22.559478+00:00", "trade", 12.62, 41.0]
["2026-09-22T18:37:22.559536+00:00", "trade", 12.62, 21.0]
["2026-09-22T18:37:22.559593+00:00", "trade", 12.62, 61.0]
["2026-09-22T18:37:22.559668+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.560841+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.560841+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.560892+00:00", "trade", 12.6225, 50.0]
["2026-09-22T18:37:22.562560+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.573624+00:00", "trade", 12.62, 109.0]
["2026-09-22T18:37:22.573852+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:37:22.617706+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:37:22.621305+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.623473+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.635836+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636041+00:00", "trade", 12.62, 375.0]
["2026-09-22T18:37:22.636041+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.636044+00:00", "trade", 12.62, 1000.0]
["2026-09-22T18:37:22.636046+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:37:22.636046+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:37:22.636107+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636107+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636113+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636113+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636116+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636119+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636125+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:22.636128+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:37:22.636128+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.636134+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636134+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636134+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636134+00:00", "trade", 12.62, 1100.0]
["2026-09-22T18:37:22.636137+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:37:22.636137+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636140+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636140+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:37:22.636145+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636180+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636190+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636240+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636240+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636330+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636330+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636330+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636335+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636338+00:00", "trade", 12.62, 55.0]
["2026-09-22T18:37:22.636341+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.636344+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636347+00:00", "trade", 12.62, 1000.0]
["2026-09-22T18:37:22.636353+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636353+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636360+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636362+00:00", "trade", 12.62, 32.0]
["2026-09-22T18:37:22.636369+00:00", "trade", 12.62, 13.0]
["2026-09-22T18:37:22.636371+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636377+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:37:22.636383+00:00", "trade", 12.62, 1000.0]
["2026-09-22T18:37:22.636383+00:00", "trade", 12.62, 68.0]
["2026-09-22T18:37:22.636401+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:37:22.636401+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:37:22.636506+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636556+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636561+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636561+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636564+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636588+00:00", "trade", 12.62, 220.0]
["2026-09-22T18:37:22.636591+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:37:22.636595+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.636595+00:00", "trade", 12.62, 1000.0]
["2026-09-22T18:37:22.636600+00:00", "trade", 12.62, 21.0]
["2026-09-22T18:37:22.636600+00:00", "trade", 12.62, 800.0]
["2026-09-22T18:37:22.636606+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:37:22.636606+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636606+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.636609+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:37:22.636701+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636831+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636836+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636836+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636836+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.636958+00:00", "trade", 12.62, 287.0]
["2026-09-22T18:37:22.636982+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:37:22.637000+00:00", "trade", 12.62, 13.0]
["2026-09-22T18:37:22.637000+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:37:22.637003+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637007+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637027+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637036+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637045+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637072+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637120+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637147+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637207+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.637213+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637213+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637213+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637213+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637217+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637217+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637217+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637222+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637222+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637222+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637227+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637333+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637548+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.637874+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:22.638169+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.638233+00:00", "trade", 12.62, 50.0]
["2026-09-22T18:37:22.638443+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.638954+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.659186+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:22.746337+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.071535+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.290865+00:00", "trade", 12.6227, 10.0]
["2026-09-22T18:37:23.311851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.377156+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.377552+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.377592+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.636542+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:23.885871+00:00", "trade", 12.628, 2.0]
["2026-09-22T18:37:24.097588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:24.356916+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:37:26.013986+00:00", "trade", 12.6227, 4.0]
["2026-09-22T18:37:26.200865+00:00", "trade", 12.6227, 2.0]
["2026-09-22T18:37:27.044947+00:00", "trade", 12.628, 2.0]
["2026-09-22T18:37:27.075464+00:00", "trade", 12.6228, 2.0]
["2026-09-22T18:37:29.304941+00:00", "trade", 12.61, 364.0]
["2026-09-22T18:37:29.307152+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:37:29.308234+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:37:29.311996+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:37:29.321153+00:00", "trade", 12.6219, 26.0]
["2026-09-22T18:37:29.330265+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:37:30.010280+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:30.200840+00:00", "trade", 12.615, 25.0]
["2026-09-22T18:37:31.886084+00:00", "trade", 12.615, 280.0]
["2026-09-22T18:37:31.886144+00:00", "trade", 12.615, 14.0]
["2026-09-22T18:37:31.887268+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:37:32.345864+00:00", "trade", 12.615, 219.0]
["2026-09-22T18:37:33.031118+00:00", "trade", 12.6219, 200.0]
["2026-09-22T18:37:34.634366+00:00", "trade", 12.6273, 100.0]
["2026-09-22T18:37:34.764019+00:00", "trade", 12.615, 500.0]
["2026-09-22T18:37:34.764079+00:00", "trade", 12.615, 280.0]
["2026-09-22T18:37:35.553368+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:37.030542+00:00", "trade", 12.6365, 300.0]
["2026-09-22T18:37:37.541098+00:00", "trade", 12.6269, 200.0]
["2026-09-22T18:37:38.044413+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:38.083551+00:00", "trade", 12.615, 80.0]
["2026-09-22T18:37:38.622844+00:00", "trade", 12.6218, 100.0]
["2026-09-22T18:37:40.311585+00:00", "trade", 12.6273, 32.0]
["2026-09-22T18:37:40.330019+00:00", "trade", 12.6208, 1.0]
["2026-09-22T18:37:40.331120+00:00", "trade", 12.615, 88.0]
["2026-09-22T18:37:40.331472+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:37:40.331472+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:37:40.331475+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:37:40.758372+00:00", "trade", 12.6213, 2.0]
["2026-09-22T18:37:42.110617+00:00", "trade", 12.6213, 8.0]
["2026-09-22T18:37:43.008076+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:37:43.014367+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:37:43.289098+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:44.334823+00:00", "trade", 12.6206, 29.0]
["2026-09-22T18:37:44.334904+00:00", "trade", 12.6206, 29.0]
["2026-09-22T18:37:44.334970+00:00", "trade", 12.6206, 29.0]
["2026-09-22T18:37:44.335030+00:00", "trade", 12.6206, 29.0]
["2026-09-22T18:37:46.110358+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:46.130145+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:47.791986+00:00", "trade", 12.6365, 400.0]
["2026-09-22T18:37:47.843625+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:37:48.609623+00:00", "trade", 12.6272, 1.0]
["2026-09-22T18:37:49.109880+00:00", "trade", 12.621, 6.0]
["2026-09-22T18:37:49.338720+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.338721+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:37:49.338780+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.339392+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.339647+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:37:49.339686+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:37:49.339719+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:37:49.339800+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:37:49.339800+00:00", "trade", 12.615, 99.0]
["2026-09-22T18:37:49.339833+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.340258+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:37:49.340274+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.340314+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:49.372945+00:00", "trade", 12.615, 279.0]
["2026-09-22T18:37:49.448115+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:37:49.448154+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:37:49.448154+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:37:50.231474+00:00", "trade", 12.6364, 400.0]
["2026-09-22T18:37:50.524258+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:51.128617+00:00", "trade", 12.6272, 1.0]
["2026-09-22T18:37:52.639771+00:00", "trade", 12.6166, 20.0]
["2026-09-22T18:37:53.578912+00:00", "trade", 12.615, 1000.0]
["2026-09-22T18:37:54.310641+00:00", "trade", 12.6207, 3.0]
["2026-09-22T18:37:55.703693+00:00", "trade", 12.61, 23.0]
["2026-09-22T18:37:55.703699+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:37:55.791549+00:00", "trade", 12.6363, 100.0]
["2026-09-22T18:37:57.761979+00:00", "trade", 12.615, 248.0]
["2026-09-22T18:37:58.216133+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:58.288816+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:37:59.470956+00:00", "trade", 12.6362, 100.0]
["2026-09-22T18:38:00.010307+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:00.598678+00:00", "trade", 12.6268, 1.0]
["2026-09-22T18:38:01.499923+00:00", "trade", 12.6268, 27.0]
["2026-09-22T18:38:02.201534+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:02.201700+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:03.830377+00:00", "trade", 12.6267, 2.0]
["2026-09-22T18:38:04.125366+00:00", "trade", 12.6214, 2.0]
["2026-09-22T18:38:04.131200+00:00", "trade", 12.6214, 1.0]
["2026-09-22T18:38:04.135681+00:00", "trade", 12.6214, 1.0]
["2026-09-22T18:38:05.414335+00:00", "trade", 12.6362, 100.0]
["2026-09-22T18:38:05.614395+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:05.614536+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:06.015220+00:00", "trade", 12.6215, 100.0]
["2026-09-22T18:38:07.510996+00:00", "trade", 12.6362, 13.0]
["2026-09-22T18:38:07.512321+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.512460+00:00", "trade", 12.615, 154.0]
["2026-09-22T18:38:07.512466+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:07.512521+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.512833+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:07.512893+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:38:07.512956+00:00", "trade", 12.615, 76.0]
["2026-09-22T18:38:07.528780+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.528960+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.529010+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.546765+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:38:07.547034+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:38:07.547034+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:38:07.547036+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:07.547039+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:38:07.547039+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:38:07.547045+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:38:07.547076+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:38:07.547076+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:38:07.547078+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:38:07.553032+00:00", "trade", 12.615, 246.0]
["2026-09-22T18:38:07.558115+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.560876+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.588322+00:00", "trade", 12.6278, 14.0]
["2026-09-22T18:38:07.821937+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.838912+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:07.979509+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:38:07.979566+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:38:07.979620+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:07.985701+00:00", "trade", 12.615, 230.0]
["2026-09-22T18:38:08.003837+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:08.007698+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:08.069606+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:38:08.069606+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:38:08.069609+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:38:08.069645+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:08.172826+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:08.216118+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:08.221516+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:08.623507+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:09.291491+00:00", "trade", 12.6266, 45.0]
["2026-09-22T18:38:09.564952+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:38:09.566974+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:09.650439+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:38:09.951439+00:00", "trade", 12.6266, 3.0]
["2026-09-22T18:38:09.951704+00:00", "trade", 12.6361, 100.0]
["2026-09-22T18:38:10.248491+00:00", "trade", 12.6266, 8.0]
["2026-09-22T18:38:10.936413+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:11.063997+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:11.760336+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:12.553797+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:38:12.940050+00:00", "trade", 12.615, 90.0]
["2026-09-22T18:38:13.247979+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:13.249160+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:13.249917+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:13.777947+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:14.336815+00:00", "trade", 12.6145, 4.0]
["2026-09-22T18:38:14.336870+00:00", "trade", 12.6145, 4.0]
["2026-09-22T18:38:14.336924+00:00", "trade", 12.6145, 4.0]
["2026-09-22T18:38:14.336999+00:00", "trade", 12.6145, 4.0]
["2026-09-22T18:38:14.554139+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:38:14.555149+00:00", "trade", 12.615, 219.0]
["2026-09-22T18:38:14.871664+00:00", "trade", 12.6221, 200.0]
["2026-09-22T18:38:15.333730+00:00", "trade", 12.6265, 10.0]
["2026-09-22T18:38:16.216126+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:16.847999+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:38:17.192346+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:17.370548+00:00", "trade", 12.6187, 1.0]
["2026-09-22T18:38:18.890908+00:00", "trade", 12.6359, 42.0]
["2026-09-22T18:38:18.915647+00:00", "trade", 12.61, 73.0]
["2026-09-22T18:38:18.915675+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915678+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915680+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915680+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:38:18.915684+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915687+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915687+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915690+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:38:18.915690+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.915742+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.915927+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915954+00:00", "trade", 12.61, 70.0]
["2026-09-22T18:38:18.915975+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915975+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.915978+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:18.916119+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916119+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916126+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:18.916144+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:38:18.916144+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916147+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:38:18.916147+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916150+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:18.916153+00:00", "trade", 12.615, 175.0]
["2026-09-22T18:38:18.916256+00:00", "trade", 12.615, 25.0]
["2026-09-22T18:38:18.916258+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:18.916294+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916294+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916381+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916381+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:18.916414+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916489+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.916534+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916534+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:38:18.916534+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:38:18.916538+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916571+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916610+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916610+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916631+00:00", "trade", 12.61, 38.0]
["2026-09-22T18:38:18.916700+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:38:18.916706+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916729+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.916730+00:00", "trade", 12.61, 132.0]
["2026-09-22T18:38:18.916764+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.916769+00:00", "trade", 12.61, 419.0]
["2026-09-22T18:38:18.916778+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.916804+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.916835+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:18.916892+00:00", "trade", 12.61, 41.0]
["2026-09-22T18:38:18.916965+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.917005+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.917172+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.917446+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.918982+00:00", "trade", 12.615, 850.0]
["2026-09-22T18:38:18.920892+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:38:18.922004+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:18.922311+00:00", "trade", 12.6262, 4.0]
["2026-09-22T18:38:18.922568+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:18.924954+00:00", "trade", 12.61, 80.0]
["2026-09-22T18:38:18.928314+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.929011+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:18.939404+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:18.946627+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:18.959702+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:19.155566+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:19.251720+00:00", "trade", 12.615, 390.0]
["2026-09-22T18:38:19.354153+00:00", "trade", 12.615, 190.0]
["2026-09-22T18:38:19.355915+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:19.436978+00:00", "trade", 12.615, 190.0]
["2026-09-22T18:38:19.539014+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:19.622832+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:19.627839+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:20.410548+00:00", "trade", 12.6261, 23.0]
["2026-09-22T18:38:20.462319+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:20.929915+00:00", "trade", 12.6261, 10.0]
["2026-09-22T18:38:21.216731+00:00", "trade", 12.6175, 100.0]
["2026-09-22T18:38:21.354849+00:00", "trade", 12.615, 406.0]
["2026-09-22T18:38:22.641737+00:00", "trade", 12.6143, 46.0]
["2026-09-22T18:38:24.018865+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:24.019306+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:24.370762+00:00", "trade", 12.6261, 1.0]
["2026-09-22T18:38:24.472488+00:00", "trade", 12.615, 27.0]
["2026-09-22T18:38:24.475738+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:38:24.547672+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:24.547690+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:24.547748+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:38:24.547748+00:00", "trade", 12.615, 87.0]
["2026-09-22T18:38:24.547753+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:24.547802+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:24.548235+00:00", "trade", 12.615, 284.0]
["2026-09-22T18:38:24.549648+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:24.592566+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:25.004377+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:25.103585+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:38:25.989052+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:25.989057+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:26.166467+00:00", "trade", 12.615, 83.0]
["2026-09-22T18:38:26.731673+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:26.743957+00:00", "trade", 12.615, 120.0]
["2026-09-22T18:38:27.246520+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:27.321810+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321819+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321849+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321870+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321879+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321888+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321918+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.321918+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:38:27.321942+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.322018+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:38:27.322021+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.322297+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.322312+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.322400+00:00", "trade", 12.615, 280.0]
["2026-09-22T18:38:27.322460+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:38:27.322466+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.322803+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.323455+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:27.341540+00:00", "trade", 12.615, 25.0]
["2026-09-22T18:38:27.730593+00:00", "trade", 12.615, 170.0]
["2026-09-22T18:38:27.737921+00:00", "trade", 12.6146, 2.0]
["2026-09-22T18:38:27.737987+00:00", "trade", 12.6146, 9.0]
["2026-09-22T18:38:28.266893+00:00", "trade", 12.626, 21.0]
["2026-09-22T18:38:28.860266+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:28.966975+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:29.510445+00:00", "trade", 12.6353, 100.0]
["2026-09-22T18:38:29.654057+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.010324+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.036967+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.037423+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.231404+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.336399+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:30.411978+00:00", "trade", 12.6147, 1.0]
["2026-09-22T18:38:30.465009+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:38:31.021542+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:33.013858+00:00", "trade", 12.6353, 100.0]
["2026-09-22T18:38:33.539705+00:00", "trade", 12.6214, 200.0]
["2026-09-22T18:38:33.605743+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:33.996457+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:33.997309+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:33.997765+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:34.294084+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:35.691358+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:38:35.703480+00:00", "trade", 12.6352, 22.0]
["2026-09-22T18:38:35.758239+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:35.961627+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:36.197419+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:38:36.783691+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:37.531825+00:00", "trade", 12.6147, 1.0]
["2026-09-22T18:38:37.835165+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:37.836588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:39.486536+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:38:40.000810+00:00", "trade", 12.6206, 600.0]
["2026-09-22T18:38:40.016008+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.016504+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.020531+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:38:40.711904+00:00", "trade", 12.6349, 1.0]
["2026-09-22T18:38:40.724338+00:00", "trade", 12.61, 168.0]
["2026-09-22T18:38:40.724341+00:00", "trade", 12.61, 32.0]
["2026-09-22T18:38:40.724853+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.724853+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.724857+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.735282+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:40.774792+00:00", "trade", 12.6146, 1.0]
["2026-09-22T18:38:40.887990+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:40.889163+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:40.995778+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:40.995941+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:41.099179+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:42.106005+00:00", "trade", 12.6175, 25.0]
["2026-09-22T18:38:42.107397+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:38:42.107439+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:38:42.107472+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:42.107508+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:42.107644+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:38:42.107818+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:42.113953+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:38:42.116355+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:38:42.119106+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:42.119547+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:42.176062+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:38:42.176528+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:38:42.176808+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:38:42.261919+00:00", "trade", 12.615, 250.0]
["2026-09-22T18:38:42.261919+00:00", "trade", 12.615, 150.0]
["2026-09-22T18:38:42.289426+00:00", "trade", 12.615, 16.0]
["2026-09-22T18:38:42.291248+00:00", "trade", 12.615, 114.0]
["2026-09-22T18:38:42.401039+00:00", "trade", 12.615, 130.0]
["2026-09-22T18:38:42.578370+00:00", "trade", 12.6258, 6.0]
["2026-09-22T18:38:42.593719+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:42.596065+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:42.596501+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:42.702773+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:42.796247+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:38:42.901627+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:42.978113+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:43.181210+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:38:44.322102+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:44.338802+00:00", "trade", 12.6145, 16.0]
["2026-09-22T18:38:44.338856+00:00", "trade", 12.6145, 16.0]
["2026-09-22T18:38:44.338910+00:00", "trade", 12.6145, 16.0]
["2026-09-22T18:38:44.338964+00:00", "trade", 12.6145, 16.0]
["2026-09-22T18:38:47.710174+00:00", "trade", 12.6258, 22.0]
["2026-09-22T18:38:48.073363+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:38:48.150793+00:00", "trade", 12.6147, 8.0]
["2026-09-22T18:38:48.625339+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.625409+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.626065+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:48.626541+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:48.627604+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:38:48.627607+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627607+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627610+00:00", "trade", 12.61, 45.0]
["2026-09-22T18:38:48.627658+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:48.627673+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:48.627689+00:00", "trade", 12.61, 54.0]
["2026-09-22T18:38:48.627691+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627695+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627695+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627697+00:00", "trade", 12.61, 7.0]
["2026-09-22T18:38:48.627700+00:00", "trade", 12.61, 35.0]
["2026-09-22T18:38:48.627718+00:00", "trade", 12.61, 584.0]
["2026-09-22T18:38:48.627719+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:48.627739+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627739+00:00", "trade", 12.61, 165.0]
["2026-09-22T18:38:48.627739+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:48.627818+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:38:48.627820+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627823+00:00", "trade", 12.61, 314.0]
["2026-09-22T18:38:48.627838+00:00", "trade", 12.61, 66.0]
["2026-09-22T18:38:48.627842+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:48.627844+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:38:48.627844+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627847+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:38:48.627852+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:38:48.627852+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:48.627856+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:48.627856+00:00", "trade", 12.61, 824.0]
["2026-09-22T18:38:48.627856+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:48.627862+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627871+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627871+00:00", "trade", 12.61, 19.0]
["2026-09-22T18:38:48.627874+00:00", "trade", 12.61, 79.0]
["2026-09-22T18:38:48.627877+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:48.627883+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627889+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627920+00:00", "trade", 12.61, 4291.0]
["2026-09-22T18:38:48.627920+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627923+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:38:48.627926+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:38:48.627926+00:00", "trade", 12.61, 1190.0]
["2026-09-22T18:38:48.627928+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627930+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:38:48.627932+00:00", "trade", 12.61, 70.0]
["2026-09-22T18:38:48.627932+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627935+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627939+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627939+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:38:48.627944+00:00", "trade", 12.61, 892.0]
["2026-09-22T18:38:48.627944+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:48.627944+00:00", "trade", 12.61, 58.0]
["2026-09-22T18:38:48.627947+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:38:48.627947+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627947+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:38:48.627949+00:00", "trade", 12.61, 18.0]
["2026-09-22T18:38:48.627953+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.627980+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:38:48.627980+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628070+00:00", "trade", 12.61, 1200.0]
["2026-09-22T18:38:48.628095+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628107+00:00", "trade", 12.61, 800.0]
["2026-09-22T18:38:48.628109+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628155+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628168+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628168+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628168+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628168+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628168+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628170+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628170+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628184+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628190+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628221+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628260+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:38:48.628265+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628265+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628265+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628286+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628300+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628330+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628346+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628351+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628381+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628386+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628416+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628422+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628451+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628451+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628456+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628461+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628461+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628461+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628466+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628466+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628466+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628471+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628471+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628479+00:00", "trade", 12.61, 182.0]
["2026-09-22T18:38:48.628485+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628506+00:00", "trade", 12.61, 16.0]
["2026-09-22T18:38:48.628506+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628526+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628551+00:00", "trade", 12.61, 61.0]
["2026-09-22T18:38:48.628608+00:00", "trade", 12.61, 18.0]
["2026-09-22T18:38:48.628659+00:00", "trade", 12.61, 39.0]
["2026-09-22T18:38:48.628661+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628671+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628686+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628702+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628713+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:38:48.628737+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628747+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628747+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628747+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.628768+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.628825+00:00", "trade", 12.61, 102.0]
["2026-09-22T18:38:48.628891+00:00", "trade", 12.61, 58.0]
["2026-09-22T18:38:48.629047+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.629142+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.629225+00:00", "trade", 12.613, 50.0]
["2026-09-22T18:38:48.629233+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.629313+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.629343+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.629864+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.630379+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:38:48.630503+00:00", "trade", 12.61, 53.0]
["2026-09-22T18:38:48.630756+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.631142+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.631281+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.631540+00:00", "trade", 12.61, 53.0]
["2026-09-22T18:38:48.631826+00:00", "trade", 12.605, 500.0]
["2026-09-22T18:38:48.631934+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:38:48.633080+00:00", "trade", 12.6, 15.0]
["2026-09-22T18:38:48.633107+00:00", "trade", 12.6097, 51.0]
["2026-09-22T18:38:48.633147+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.633720+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:38:48.634225+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.637040+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:38:48.638856+00:00", "trade", 12.61, 47.0]
["2026-09-22T18:38:48.640637+00:00", "trade", 12.61, 47.0]
["2026-09-22T18:38:48.647782+00:00", "trade", 12.61, 80.0]
["2026-09-22T18:38:48.649070+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.649565+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:38:48.657114+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.687281+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.730614+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.791204+00:00", "trade", 12.605, 364.0]
["2026-09-22T18:38:48.791207+00:00", "trade", 12.605, 66.0]
["2026-09-22T18:38:48.880917+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:38:48.881259+00:00", "trade", 12.605, 34.0]
["2026-09-22T18:38:48.881266+00:00", "trade", 12.605, 196.0]
["2026-09-22T18:38:48.883587+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:48.988179+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:38:49.395503+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:38:50.550665+00:00", "trade", 12.6335, 100.0]
["2026-09-22T18:38:51.808657+00:00", "trade", 12.605, 30.0]
["2026-09-22T18:38:52.179603+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:38:54.302492+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:38:55.317311+00:00", "trade", 12.6246, 28.0]
["2026-09-22T18:38:56.425451+00:00", "trade", 12.6, 66.0]
["2026-09-22T18:38:56.425451+00:00", "trade", 12.6, 34.0]
["2026-09-22T18:38:56.426558+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:56.426995+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:57.345911+00:00", "trade", 12.6246, 100.0]
["2026-09-22T18:38:57.931511+00:00", "trade", 12.6332, 100.0]
["2026-09-22T18:38:58.324668+00:00", "trade", 12.605, 70.0]
["2026-09-22T18:38:58.669747+00:00", "trade", 12.6157, 100.0]
["2026-09-22T18:38:58.722570+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:38:58.931045+00:00", "trade", 12.6332, 100.0]
["2026-09-22T18:38:58.932810+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:00.010351+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:00.652029+00:00", "trade", 12.6121, 43.0]
["2026-09-22T18:39:01.095550+00:00", "trade", 12.6246, 2.0]
["2026-09-22T18:39:01.731666+00:00", "trade", 12.6332, 13.0]
["2026-09-22T18:39:01.732517+00:00", "trade", 12.605, 76.0]
["2026-09-22T18:39:01.732788+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:01.732791+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:39:01.732791+00:00", "trade", 12.605, 88.0]
["2026-09-22T18:39:01.733083+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:01.733125+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:39:01.733329+00:00", "trade", 12.605, 199.0]
["2026-09-22T18:39:01.733361+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:01.735601+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:01.735681+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:01.842477+00:00", "trade", 12.605, 50.0]
["2026-09-22T18:39:01.943574+00:00", "trade", 12.605, 50.0]
["2026-09-22T18:39:02.021776+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:02.021816+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:02.049853+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:02.108327+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:02.108327+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:02.108768+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:02.137054+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:02.247566+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:02.324231+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:03.689457+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:39:04.249216+00:00", "trade", 12.6245, 2.0]
["2026-09-22T18:39:04.340451+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:04.340486+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:04.340527+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:04.381308+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:04.383257+00:00", "trade", 12.6098, 10.0]
["2026-09-22T18:39:04.934401+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:39:05.153108+00:00", "trade", 12.605, 50.0]
["2026-09-22T18:39:05.398280+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:05.488492+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:39:05.490215+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.490304+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.490308+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.490696+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.491226+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.491226+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.491261+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.491267+00:00", "trade", 12.605, 600.0]
["2026-09-22T18:39:05.491983+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.528451+00:00", "trade", 12.605, 14.0]
["2026-09-22T18:39:05.531181+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.531199+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.556306+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.567378+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.567592+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:39:05.567652+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:39:05.567995+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.568174+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.568234+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.568452+00:00", "trade", 12.605, 17.0]
["2026-09-22T18:39:05.613294+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:39:05.614344+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.679028+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:05.680011+00:00", "trade", 12.605, 18.0]
["2026-09-22T18:39:05.681604+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.788127+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.789191+00:00", "trade", 12.605, 14.0]
["2026-09-22T18:39:05.875023+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:05.875111+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:05.914427+00:00", "trade", 12.605, 12.0]
["2026-09-22T18:39:06.059186+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:06.059260+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:06.060268+00:00", "trade", 12.605, 14.0]
["2026-09-22T18:39:06.168335+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:39:06.262525+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:39:06.263515+00:00", "trade", 12.605, 15.0]
["2026-09-22T18:39:06.425440+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:06.518454+00:00", "trade", 12.605, 19.0]
["2026-09-22T18:39:06.622544+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:06.834187+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:06.835257+00:00", "trade", 12.605, 19.0]
["2026-09-22T18:39:06.933877+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:39:06.934075+00:00", "trade", 12.61, 22.0]
["2026-09-22T18:39:06.935093+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:07.289914+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:07.368663+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:07.368718+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:07.472345+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:07.473533+00:00", "trade", 12.605, 15.0]
["2026-09-22T18:39:07.648684+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:10.494196+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:10.543364+00:00", "trade", 12.6243, 100.0]
["2026-09-22T18:39:10.690348+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:10.886844+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.562772+00:00", "trade", 12.605, 70.0]
["2026-09-22T18:39:11.563502+00:00", "trade", 12.605, 68.0]
["2026-09-22T18:39:11.563734+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:39:11.563773+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.563797+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.563881+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.563905+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.563971+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.564338+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.564420+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.564480+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.564955+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.565437+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.574393+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.575281+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.577000+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.577400+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:11.589150+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.617102+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.617195+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.617282+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:39:11.617336+00:00", "trade", 12.605, 134.0]
["2026-09-22T18:39:12.128716+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:12.129909+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:12.129964+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:12.782595+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:13.478959+00:00", "trade", 12.6242, 11.0]
["2026-09-22T18:39:13.883312+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:39:14.340822+00:00", "trade", 12.6084, 24.0]
["2026-09-22T18:39:14.340879+00:00", "trade", 12.6084, 24.0]
["2026-09-22T18:39:14.340942+00:00", "trade", 12.6084, 24.0]
["2026-09-22T18:39:14.340999+00:00", "trade", 12.6084, 24.0]
["2026-09-22T18:39:14.344075+00:00", "trade", 12.6083, 200.0]
["2026-09-22T18:39:15.775754+00:00", "trade", 12.6109, 1.0]
["2026-09-22T18:39:15.789082+00:00", "trade", 12.6109, 1.0]
["2026-09-22T18:39:16.391696+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:39:17.230618+00:00", "trade", 12.6193, 12.0]
["2026-09-22T18:39:18.019112+00:00", "trade", 12.6242, 5.0]
["2026-09-22T18:39:18.428252+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:18.634736+00:00", "trade", 12.6049, 29.0]
["2026-09-22T18:39:19.865603+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:20.211370+00:00", "trade", 12.6136, 26.0]
["2026-09-22T18:39:20.392390+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:20.417485+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:20.780923+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:20.877658+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:21.868789+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:21.869265+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:21.871379+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:39:22.103562+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:22.990488+00:00", "trade", 12.6136, 2.0]
["2026-09-22T18:39:23.197181+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.396975+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.396975+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.397161+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.435200+00:00", "trade", 12.61, 78.0]
["2026-09-22T18:39:23.435738+00:00", "trade", 12.61, 22.0]
["2026-09-22T18:39:23.435778+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.436219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.436254+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:23.436685+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:24.441092+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:25.255270+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:39:26.017533+00:00", "trade", 12.6241, 2.0]
["2026-09-22T18:39:27.726684+00:00", "trade", 12.622, 51.0]
["2026-09-22T18:39:28.013978+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:28.042325+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:28.043343+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:28.046781+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:28.514054+00:00", "trade", 12.6241, 36.0]
["2026-09-22T18:39:28.726013+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:28.726073+00:00", "trade", 12.605, 24.0]
["2026-09-22T18:39:28.726127+00:00", "trade", 12.605, 18.0]
["2026-09-22T18:39:28.727249+00:00", "trade", 12.605, 30.0]
["2026-09-22T18:39:28.727619+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:39:28.728656+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:28.731925+00:00", "trade", 12.605, 80.0]
["2026-09-22T18:39:28.735663+00:00", "trade", 12.605, 650.0]
["2026-09-22T18:39:28.747637+00:00", "trade", 12.605, 30.0]
["2026-09-22T18:39:28.751929+00:00", "trade", 12.605, 40.0]
["2026-09-22T18:39:29.216125+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.288813+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.537744+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:39:29.771916+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.931268+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:29.931332+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:29.936880+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:29.939265+00:00", "trade", 12.605, 68.0]
["2026-09-22T18:39:29.939418+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:39:29.939418+00:00", "trade", 12.605, 6.0]
["2026-09-22T18:39:29.939418+00:00", "trade", 12.605, 194.0]
["2026-09-22T18:39:29.939589+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:39:29.939788+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:39:29.940359+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:39:29.940410+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:39:29.946160+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.946451+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.946837+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.947293+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.951392+00:00", "trade", 12.605, 230.0]
["2026-09-22T18:39:29.952375+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:29.956817+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:29.956877+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:30.010378+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:31.573303+00:00", "trade", 12.605, 50.0]
["2026-09-22T18:39:31.636426+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:31.805476+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:39:33.426995+00:00", "trade", 12.6108, 100.0]
["2026-09-22T18:39:34.787200+00:00", "trade", 12.605, 68.0]
["2026-09-22T18:39:35.147724+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:39:35.977874+00:00", "trade", 12.6108, 100.0]
["2026-09-22T18:39:37.151064+00:00", "trade", 12.6326, 100.0]
["2026-09-22T18:39:37.296193+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:37.477850+00:00", "trade", 12.6239, 1.0]
["2026-09-22T18:39:37.480620+00:00", "trade", 12.605, 4.0]
["2026-09-22T18:39:38.013838+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:39:38.147470+00:00", "trade", 12.605, 9.0]
["2026-09-22T18:39:38.281444+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:39.247962+00:00", "trade", 12.6238, 35.0]
["2026-09-22T18:39:39.472706+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:39.473011+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:39.816677+00:00", "trade", 12.6234, 24.0]
["2026-09-22T18:39:39.991948+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:39:40.566901+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:40.789128+00:00", "trade", 12.6087, 1.0]
["2026-09-22T18:39:41.491973+00:00", "trade", 12.6325, 96.0]
["2026-09-22T18:39:41.503404+00:00", "trade", 12.6325, 3.0]
["2026-09-22T18:39:42.512485+00:00", "trade", 12.6107, 200.0]
["2026-09-22T18:39:42.816898+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:42.817264+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:43.202129+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:43.202184+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:44.004927+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:44.342670+00:00", "trade", 12.6046, 5.0]
["2026-09-22T18:39:44.342742+00:00", "trade", 12.6046, 5.0]
["2026-09-22T18:39:44.342805+00:00", "trade", 12.6046, 5.0]
["2026-09-22T18:39:44.342872+00:00", "trade", 12.6046, 5.0]
["2026-09-22T18:39:45.060019+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:45.451604+00:00", "trade", 12.6233, 10.0]
["2026-09-22T18:39:45.972868+00:00", "trade", 12.6325, 45.0]
["2026-09-22T18:39:45.983243+00:00", "trade", 12.6325, 3.0]
["2026-09-22T18:39:46.517890+00:00", "trade", 12.619, 33.0]
["2026-09-22T18:39:48.184023+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:48.200332+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:48.636737+00:00", "trade", 12.6047, 17.0]
["2026-09-22T18:39:48.922358+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:49.207933+00:00", "trade", 12.6233, 100.0]
["2026-09-22T18:39:49.781501+00:00", "trade", 12.6219, 4.0]
["2026-09-22T18:39:49.853197+00:00", "trade", 12.61, 1178.0]
["2026-09-22T18:39:50.232125+00:00", "trade", 12.6325, 100.0]
["2026-09-22T18:39:50.232311+00:00", "trade", 12.6218, 9.0]
["2026-09-22T18:39:50.574254+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:51.443361+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:39:51.698906+00:00", "trade", 12.605, 23.0]
["2026-09-22T18:39:51.705365+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:39:52.262506+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:52.263664+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:52.733331+00:00", "trade", 12.6217, 40.0]
["2026-09-22T18:39:52.870125+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:52.870135+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:52.870185+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:52.871223+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.351153+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.359810+00:00", "trade", 12.61, 86.0]
["2026-09-22T18:39:53.359870+00:00", "trade", 12.61, 28.0]
["2026-09-22T18:39:53.394407+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:39:53.405946+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:39:53.405953+00:00", "trade", 12.61, 99.0]
["2026-09-22T18:39:53.405953+00:00", "trade", 12.61, 1000.0]
["2026-09-22T18:39:53.405954+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.405958+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.405958+00:00", "trade", 12.61, 1200.0]
["2026-09-22T18:39:53.405961+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:39:53.405961+00:00", "trade", 12.61, 68.0]
["2026-09-22T18:39:53.405964+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.405964+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:39:53.405976+00:00", "trade", 12.61, 152.0]
["2026-09-22T18:39:53.405979+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.405997+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:39:53.406009+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406012+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406014+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406018+00:00", "trade", 12.61, 1100.0]
["2026-09-22T18:39:53.406019+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406024+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406024+00:00", "trade", 12.61, 21.0]
["2026-09-22T18:39:53.406079+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406084+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406084+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406089+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406089+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406094+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406119+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406179+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406202+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406202+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406204+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406204+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406205+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406207+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406207+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:39:53.406214+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406244+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406259+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406259+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:39:53.406269+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406269+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406285+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406300+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406345+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406350+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:39:53.406355+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406370+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406370+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406535+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406535+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406540+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406540+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406540+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406545+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406545+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406570+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406575+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406575+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406575+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406625+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406786+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406871+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406876+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.406996+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407157+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407157+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407232+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407397+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.407678+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.408755+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.409897+00:00", "trade", 12.62, 263.0]
["2026-09-22T18:39:53.409960+00:00", "trade", 12.62, 107.0]
["2026-09-22T18:39:53.410047+00:00", "trade", 12.62, 30.0]
["2026-09-22T18:39:53.415117+00:00", "trade", 12.6104, 8.0]
["2026-09-22T18:39:53.417035+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.417035+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:53.420142+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:39:53.650727+00:00", "trade", 12.6076, 8.0]
["2026-09-22T18:39:53.782272+00:00", "trade", 12.615, 127.0]
["2026-09-22T18:39:54.252150+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:54.394558+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:55.142962+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:55.272199+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:55.273435+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:39:55.316888+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:39:56.111559+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:56.126737+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:39:56.216313+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:56.619561+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:56.736439+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:56.753685+00:00", "trade", 12.6214, 23.0]
["2026-09-22T18:39:57.350267+00:00", "trade", 12.6321, 100.0]
["2026-09-22T18:39:57.490658+00:00", "trade", 12.6321, 11.0]
["2026-09-22T18:39:58.129530+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:58.129770+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:58.209544+00:00", "trade", 12.6214, 23.0]
["2026-09-22T18:39:58.313278+00:00", "trade", 12.6214, 100.0]
["2026-09-22T18:39:58.332437+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:58.332440+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:39:58.332878+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:39:59.014181+00:00", "trade", 12.608, 100.0]
["2026-09-22T18:39:59.084473+00:00", "trade", 12.6214, 1.0]
["2026-09-22T18:39:59.097611+00:00", "trade", 12.6214, 36.0]
["2026-09-22T18:40:00.010400+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:00.062334+00:00", "trade", 12.6321, 100.0]
["2026-09-22T18:40:00.063435+00:00", "trade", 12.6321, 100.0]
["2026-09-22T18:40:00.663367+00:00", "trade", 12.615, 70.0]
["2026-09-22T18:40:00.664356+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:00.664374+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:00.664422+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:00.664429+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:40:00.664429+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:40:00.664431+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:40:00.664434+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:40:00.664437+00:00", "trade", 12.615, 56.0]
["2026-09-22T18:40:00.664792+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:00.665844+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:00.729181+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:40:00.729181+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:40:00.729220+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:40:00.729818+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:40:00.836951+00:00", "trade", 12.615, 230.0]
["2026-09-22T18:40:00.975535+00:00", "trade", 12.6083, 100.0]
["2026-09-22T18:40:00.975634+00:00", "trade", 12.615, 8.0]
["2026-09-22T18:40:03.363044+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:40:03.760682+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:03.761800+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:05.301204+00:00", "trade", 12.6317, 100.0]
["2026-09-22T18:40:05.617725+00:00", "trade", 12.6213, 500.0]
["2026-09-22T18:40:05.874571+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:05.875047+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:06.131281+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:06.132574+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:06.254984+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:40:06.688435+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:07.611252+00:00", "trade", 12.6107, 1.0]
["2026-09-22T18:40:07.893169+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:40:10.018389+00:00", "trade", 12.6201, 1.0]
["2026-09-22T18:40:10.018404+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:10.397981+00:00", "trade", 12.6188, 22.0]
["2026-09-22T18:40:12.191383+00:00", "trade", 12.6095, 2.0]
["2026-09-22T18:40:12.873786+00:00", "trade", 12.615, 159.0]
["2026-09-22T18:40:12.894369+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:12.894850+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:13.106959+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:13.109360+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:13.971052+00:00", "trade", 12.615, 159.0]
["2026-09-22T18:40:14.138777+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:14.139258+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:14.139258+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:14.140215+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:14.230893+00:00", "trade", 12.6173, 24.0]
["2026-09-22T18:40:14.344741+00:00", "trade", 12.6117, 9.0]
["2026-09-22T18:40:14.344804+00:00", "trade", 12.6117, 9.0]
["2026-09-22T18:40:14.344867+00:00", "trade", 12.6117, 9.0]
["2026-09-22T18:40:14.344928+00:00", "trade", 12.6117, 9.0]
["2026-09-22T18:40:15.155612+00:00", "trade", 12.6187, 200.0]
["2026-09-22T18:40:15.526099+00:00", "trade", 12.62, 21.0]
["2026-09-22T18:40:17.770245+00:00", "trade", 12.6106, 100.0]
["2026-09-22T18:40:18.638730+00:00", "trade", 12.6117, 38.0]
["2026-09-22T18:40:18.939884+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:40:18.940533+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:18.940614+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.023532+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.042257+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.523285+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:20.523294+00:00", "trade", 12.62, 46.0]
["2026-09-22T18:40:20.523305+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.523410+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.523891+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.524037+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.524733+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.548052+00:00", "trade", 12.6187, 1.0]
["2026-09-22T18:40:20.646969+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.664004+00:00", "trade", 12.6187, 20.0]
["2026-09-22T18:40:20.674224+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.709674+00:00", "trade", 12.6187, 25.0]
["2026-09-22T18:40:20.821428+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:20.840754+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:21.532137+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:21.825996+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:21.827033+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:21.933564+00:00", "trade", 12.6155, 76.0]
["2026-09-22T18:40:21.934148+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:22.559965+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:22.560025+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:23.013921+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:40:23.140139+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:23.147261+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:24.029628+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:24.406922+00:00", "trade", 12.6187, 100.0]
["2026-09-22T18:40:24.576179+00:00", "trade", 12.611, 100.0]
["2026-09-22T18:40:26.310659+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:40:26.314361+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:40:26.321223+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:40:27.013835+00:00", "trade", 12.631, 100.0]
["2026-09-22T18:40:27.130124+00:00", "trade", 12.631, 200.0]
["2026-09-22T18:40:27.137841+00:00", "trade", 12.631, 100.0]
["2026-09-22T18:40:27.141678+00:00", "trade", 12.631, 100.0]
["2026-09-22T18:40:29.365285+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:40:29.365805+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:29.366109+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366142+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366160+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366176+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366185+00:00", "trade", 12.615, 65.0]
["2026-09-22T18:40:29.366248+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366311+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366389+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.366722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:29.366831+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.406847+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.411364+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:29.411511+00:00", "trade", 12.615, 35.0]
["2026-09-22T18:40:29.411544+00:00", "trade", 12.615, 65.0]
["2026-09-22T18:40:29.411614+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:30.010417+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:30.333896+00:00", "trade", 12.6186, 1.0]
["2026-09-22T18:40:30.604858+00:00", "trade", 12.6186, 100.0]
["2026-09-22T18:40:30.782199+00:00", "trade", 12.6186, 11.0]
["2026-09-22T18:40:31.129181+00:00", "trade", 12.62, 18.0]
["2026-09-22T18:40:31.129697+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.129978+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.149128+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.149223+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.154461+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.190067+00:00", "trade", 12.615, 24.0]
["2026-09-22T18:40:31.190124+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:40:31.190184+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:40:31.190242+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:40:31.190296+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:40:31.190350+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:40:31.191832+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:40:31.191902+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:40:31.193234+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:40:31.209121+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:31.216648+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:32.006666+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:32.130507+00:00", "trade", 12.631, 1.0]
["2026-09-22T18:40:32.467015+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:33.144776+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:33.552410+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:34.810245+00:00", "trade", 12.631, 200.0]
["2026-09-22T18:40:35.160592+00:00", "trade", 12.6186, 28.0]
["2026-09-22T18:40:35.197554+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:36.076268+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:36.076704+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:36.795061+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:36.799141+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:36.802945+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:37.167651+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:37.406063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:37.406539+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:37.406860+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:37.493806+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.255695+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:40:38.256173+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.256173+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.256178+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.257652+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.613006+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.760858+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.761957+00:00", "trade", 12.615, 93.0]
["2026-09-22T18:40:38.884938+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:38.885374+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:39.208842+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:39.547948+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:39.773750+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:40.045516+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:40.062542+00:00", "trade", 12.6177, 10.0]
["2026-09-22T18:40:40.340241+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:40.645151+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:40.801296+00:00", "trade", 12.6127, 1.0]
["2026-09-22T18:40:41.450931+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:41.493828+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:43.515980+00:00", "trade", 12.6174, 100.0]
["2026-09-22T18:40:44.284062+00:00", "trade", 12.6175, 100.0]
["2026-09-22T18:40:44.346749+00:00", "trade", 12.6154, 2.0]
["2026-09-22T18:40:44.346812+00:00", "trade", 12.6154, 2.0]
["2026-09-22T18:40:44.346875+00:00", "trade", 12.6154, 2.0]
["2026-09-22T18:40:44.346932+00:00", "trade", 12.6154, 2.0]
["2026-09-22T18:40:44.471341+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:40:44.471398+00:00", "trade", 12.615, 19.0]
["2026-09-22T18:40:44.471476+00:00", "trade", 12.615, 37.0]
["2026-09-22T18:40:44.473100+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:40:44.476110+00:00", "trade", 12.615, 540.0]
["2026-09-22T18:40:44.489041+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:44.968940+00:00", "trade", 12.615, 301.0]
["2026-09-22T18:40:45.510232+00:00", "trade", 12.6176, 24.0]
["2026-09-22T18:40:45.510824+00:00", "trade", 12.6303, 10.0]
["2026-09-22T18:40:46.066194+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.169937+00:00", "trade", 12.615, 70.0]
["2026-09-22T18:40:46.490923+00:00", "trade", 12.6303, 100.0]
["2026-09-22T18:40:46.724303+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.724359+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:40:46.724965+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.725601+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.726328+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.747158+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.747333+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.747774+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:46.750656+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:47.524746+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:47.529467+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:47.867591+00:00", "trade", 12.6173, 30.0]
["2026-09-22T18:40:48.642828+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:48.643269+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:48.850857+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:49.482784+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:50.493594+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:40:50.494073+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:50.494113+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:50.495832+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:50.648304+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:51.446341+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:51.630629+00:00", "trade", 12.6303, 100.0]
["2026-09-22T18:40:51.745091+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.204670+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:40:52.204683+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.205089+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.205139+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.205149+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.205425+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.205906+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.206066+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.228474+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.256684+00:00", "trade", 12.6173, 4.0]
["2026-09-22T18:40:52.485176+00:00", "trade", 12.615, 700.0]
["2026-09-22T18:40:52.485230+00:00", "trade", 12.615, 112.0]
["2026-09-22T18:40:52.781609+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.781669+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.782536+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:52.782676+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:40:52.810234+00:00", "trade", 12.6132, 13.0]
["2026-09-22T18:40:53.138773+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:53.140051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:54.074835+00:00", "trade", 12.615, 14.0]
["2026-09-22T18:40:54.114915+00:00", "trade", 12.6177, 1.0]
["2026-09-22T18:40:54.270153+00:00", "trade", 12.6303, 25.0]
["2026-09-22T18:40:55.008503+00:00", "trade", 12.611, 100.0]
["2026-09-22T18:40:56.335870+00:00", "trade", 12.615, 9000.0]
["2026-09-22T18:40:56.585524+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:56.586091+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:56.689850+00:00", "trade", 12.6112, 100.0]
["2026-09-22T18:40:57.519474+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:57.520637+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:57.993069+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:58.439555+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:58.490788+00:00", "trade", 12.6298, 3.0]
["2026-09-22T18:40:58.491825+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:59.166293+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:59.204664+00:00", "trade", 12.62, 6.0]
["2026-09-22T18:40:59.205185+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:59.205185+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:59.206343+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:40:59.206784+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:00.010444+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:00.137922+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:00.137992+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:00.139886+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:00.140648+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:01.975942+00:00", "trade", 12.6152, 100.0]
["2026-09-22T18:41:02.070881+00:00", "trade", 12.6298, 100.0]
["2026-09-22T18:41:03.252966+00:00", "trade", 12.615, 19.0]
["2026-09-22T18:41:03.253020+00:00", "trade", 12.615, 24.0]
["2026-09-22T18:41:03.253083+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:03.253143+00:00", "trade", 12.615, 14.0]
["2026-09-22T18:41:03.254701+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:03.254761+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:41:03.254821+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:03.258848+00:00", "trade", 12.615, 1290.0]
["2026-09-22T18:41:03.272782+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:03.273263+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:03.320765+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:03.320765+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:03.320768+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:03.397706+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:03.399026+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:03.474571+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:03.524298+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:41:04.510777+00:00", "trade", 12.6177, 1.0]
["2026-09-22T18:41:05.470586+00:00", "trade", 12.6152, 9.0]
["2026-09-22T18:41:05.816483+00:00", "trade", 12.6173, 3.0]
["2026-09-22T18:41:05.882673+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:05.882950+00:00", "trade", 12.62, 80.0]
["2026-09-22T18:41:05.883049+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:05.883506+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:05.896810+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:41:05.902900+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:05.907825+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:41:05.932279+00:00", "trade", 12.62, 80.0]
["2026-09-22T18:41:05.941144+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:06.518032+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:07.138715+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:07.139607+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:07.140123+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:07.409510+00:00", "trade", 12.615, 202.0]
["2026-09-22T18:41:07.409588+00:00", "trade", 12.615, 204.0]
["2026-09-22T18:41:07.409645+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:41:07.857566+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:11.569997+00:00", "trade", 12.6123, 26.0]
["2026-09-22T18:41:11.771199+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:11.771199+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:11.771202+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:11.771205+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:11.771209+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:11.771209+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:11.771212+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:11.771212+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:12.013846+00:00", "trade", 12.6173, 100.0]
["2026-09-22T18:41:12.506810+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.554958+00:00", "trade", 12.62, 33.0]
["2026-09-22T18:41:12.555291+00:00", "trade", 12.62, 45.0]
["2026-09-22T18:41:12.670092+00:00", "trade", 12.6152, 4.0]
["2026-09-22T18:41:12.671500+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.671557+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.671566+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.671602+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:12.671602+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:41:12.671608+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:12.671812+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.672119+00:00", "trade", 12.615, 9.0]
["2026-09-22T18:41:12.672179+00:00", "trade", 12.615, 91.0]
["2026-09-22T18:41:12.673024+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.715885+00:00", "trade", 12.615, 120.0]
["2026-09-22T18:41:12.733714+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.733937+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:12.734021+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:12.734021+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:41:12.800699+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:13.014432+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:13.143231+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:13.143898+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:13.293432+00:00", "trade", 12.6174, 300.0]
["2026-09-22T18:41:13.657402+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:13.658479+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:14.144229+00:00", "trade", 12.615, 149.0]
["2026-09-22T18:41:14.348742+00:00", "trade", 12.6152, 17.0]
["2026-09-22T18:41:14.348802+00:00", "trade", 12.6152, 17.0]
["2026-09-22T18:41:14.348865+00:00", "trade", 12.6152, 17.0]
["2026-09-22T18:41:14.348955+00:00", "trade", 12.6152, 17.0]
["2026-09-22T18:41:14.587208+00:00", "trade", 12.6174, 2.0]
["2026-09-22T18:41:14.618477+00:00", "trade", 12.6174, 100.0]
["2026-09-22T18:41:14.885412+00:00", "trade", 12.6174, 200.0]
["2026-09-22T18:41:15.671035+00:00", "trade", 12.6152, 2.0]
["2026-09-22T18:41:16.068562+00:00", "trade", 12.617, 9000.0]
["2026-09-22T18:41:16.078741+00:00", "trade", 12.6175, 75.0]
["2026-09-22T18:41:16.267770+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:16.272543+00:00", "trade", 12.615, 430.0]
["2026-09-22T18:41:16.272603+00:00", "trade", 12.615, 410.0]
["2026-09-22T18:41:16.288216+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:41:16.292486+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:41:16.307444+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:16.675215+00:00", "trade", 12.6293, 100.0]
["2026-09-22T18:41:19.273459+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:19.274009+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:19.290389+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:19.307815+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:19.331521+00:00", "trade", 12.6173, 1.0]
["2026-09-22T18:41:19.365847+00:00", "trade", 12.62, 36.0]
["2026-09-22T18:41:19.544442+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:19.548769+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:41:19.563802+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:20.139076+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:20.139830+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:20.139869+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:20.139908+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:20.139986+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:20.140028+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:20.140067+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:20.573628+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:21.139068+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:21.139714+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:21.140511+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:21.472765+00:00", "trade", 12.6139, 100.0]
["2026-09-22T18:41:22.032934+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:41:23.162911+00:00", "trade", 12.615, 1190.0]
["2026-09-22T18:41:23.730672+00:00", "trade", 12.6265, 12.0]
["2026-09-22T18:41:23.741570+00:00", "trade", 12.6265, 2.0]
["2026-09-22T18:41:23.745630+00:00", "trade", 12.6265, 32.0]
["2026-09-22T18:41:23.750282+00:00", "trade", 12.6265, 6.0]
["2026-09-22T18:41:24.032870+00:00", "trade", 12.6173, 96.0]
["2026-09-22T18:41:24.036896+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:41:24.392852+00:00", "trade", 12.6173, 1.0]
["2026-09-22T18:41:25.668989+00:00", "trade", 12.6157, 1.0]
["2026-09-22T18:41:27.007088+00:00", "trade", 12.615, 24.0]
["2026-09-22T18:41:28.050382+00:00", "trade", 12.6157, 2.0]
["2026-09-22T18:41:28.091270+00:00", "trade", 12.6265, 14.0]
["2026-09-22T18:41:29.416131+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:41:30.010467+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:30.809009+00:00", "trade", 12.615, 1428.0]
["2026-09-22T18:41:30.809105+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:30.810248+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.810587+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.810723+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.811559+00:00", "trade", 12.615, 2172.0]
["2026-09-22T18:41:30.812004+00:00", "trade", 12.615, 52.0]
["2026-09-22T18:41:30.812834+00:00", "trade", 12.615, 52.0]
["2026-09-22T18:41:30.816749+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.821933+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.827376+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.838199+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:30.844803+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:32.114399+00:00", "trade", 12.6148, 2.0]
["2026-09-22T18:41:32.239403+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:32.751150+00:00", "trade", 12.6263, 11.0]
["2026-09-22T18:41:33.134288+00:00", "trade", 12.6169, 100.0]
["2026-09-22T18:41:33.445234+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:33.446311+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:33.446372+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:35.089228+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:41:36.451945+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:36.677284+00:00", "trade", 12.6148, 100.0]
["2026-09-22T18:41:37.139679+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:37.570404+00:00", "trade", 12.6259, 300.0]
["2026-09-22T18:41:37.751924+00:00", "trade", 12.6259, 200.0]
["2026-09-22T18:41:38.149105+00:00", "trade", 12.6149, 7.0]
["2026-09-22T18:41:38.334363+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.246506+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:39.257743+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.257753+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.257768+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:39.258168+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:39.258321+00:00", "trade", 12.62, 560.0]
["2026-09-22T18:41:39.258800+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.258840+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.258922+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:41:39.258922+00:00", "trade", 12.62, 90.0]
["2026-09-22T18:41:39.259241+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.266523+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:39.274975+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:41:40.149868+00:00", "trade", 12.6258, 100.0]
["2026-09-22T18:41:40.371955+00:00", "trade", 12.6158, 1.0]
["2026-09-22T18:41:40.816973+00:00", "trade", 12.6158, 2.0]
["2026-09-22T18:41:42.049533+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:41:42.471887+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:41:42.984684+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.133826+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:41:44.133829+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.133832+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.133836+00:00", "trade", 12.615, 106.0]
["2026-09-22T18:41:44.133836+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.134302+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:44.135131+00:00", "trade", 12.6173, 50.0]
["2026-09-22T18:41:44.151066+00:00", "trade", 12.615, 9.0]
["2026-09-22T18:41:44.251205+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:44.251205+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:44.251207+00:00", "trade", 12.615, 93.0]
["2026-09-22T18:41:44.350743+00:00", "trade", 12.6162, 19.0]
["2026-09-22T18:41:44.350807+00:00", "trade", 12.6162, 19.0]
["2026-09-22T18:41:44.350870+00:00", "trade", 12.6162, 19.0]
["2026-09-22T18:41:44.350930+00:00", "trade", 12.6162, 19.0]
["2026-09-22T18:41:44.354563+00:00", "trade", 12.615, 1200.0]
["2026-09-22T18:41:44.355588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:44.355880+00:00", "trade", 12.615, 107.0]
["2026-09-22T18:41:44.355880+00:00", "trade", 12.615, 16.0]
["2026-09-22T18:41:44.355886+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:44.355886+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.355889+00:00", "trade", 12.615, 22.0]
["2026-09-22T18:41:44.355889+00:00", "trade", 12.615, 48.0]
["2026-09-22T18:41:44.356177+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356183+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356183+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356187+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356187+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:44.356189+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:41:44.356192+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:41:44.356412+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356445+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356457+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:44.356460+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356478+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356493+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356499+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356503+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356503+00:00", "trade", 12.615, 16.0]
["2026-09-22T18:41:44.356505+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:41:44.356508+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356508+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356511+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356539+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356541+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356541+00:00", "trade", 12.615, 22.0]
["2026-09-22T18:41:44.356544+00:00", "trade", 12.615, 69.0]
["2026-09-22T18:41:44.356550+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.356613+00:00", "trade", 12.615, 31.0]
["2026-09-22T18:41:44.356617+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:44.356617+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:41:44.356622+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:44.356622+00:00", "trade", 12.615, 53.0]
["2026-09-22T18:41:44.356622+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:44.356622+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:41:44.356655+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:41:44.356736+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:44.356992+00:00", "trade", 12.615, 19.0]
["2026-09-22T18:41:44.357059+00:00", "trade", 12.615, 104.0]
["2026-09-22T18:41:44.357116+00:00", "trade", 12.615, 81.0]
["2026-09-22T18:41:44.357149+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:44.357167+00:00", "trade", 12.615, 73.0]
["2026-09-22T18:41:44.357176+00:00", "trade", 12.615, 51.0]
["2026-09-22T18:41:44.357233+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:41:44.357350+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:44.357362+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:41:44.357915+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:44.358084+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.360219+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.360454+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.363404+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.367439+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.369349+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.369491+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:44.370103+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.381477+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.406334+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:44.450707+00:00", "trade", 12.615, 54.0]
["2026-09-22T18:41:46.707072+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:46.707152+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:48.552765+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:48.857629+00:00", "trade", 12.62, 11755.0]
["2026-09-22T18:41:48.858129+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:48.858179+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:48.858479+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:48.858520+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:48.858922+00:00", "trade", 12.6194, 320.0]
["2026-09-22T18:41:48.858961+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:49.138530+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:49.749973+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:49.829853+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:49.892353+00:00", "trade", 12.6223, 100.0]
["2026-09-22T18:41:50.851927+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:50.852368+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:51.282872+00:00", "trade", 12.6152, 2.0]
["2026-09-22T18:41:51.321499+00:00", "trade", 12.6152, 31.0]
["2026-09-22T18:41:52.189190+00:00", "trade", 12.6152, 19.0]
["2026-09-22T18:41:52.335799+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.335874+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.336826+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.336829+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.336832+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.336832+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:41:52.336835+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.336835+00:00", "trade", 12.61, 91.0]
["2026-09-22T18:41:52.339242+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.341748+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.389046+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.389116+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.391872+00:00", "trade", 12.615, 153.0]
["2026-09-22T18:41:52.395562+00:00", "trade", 12.615, 120.0]
["2026-09-22T18:41:52.396085+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:41:52.396349+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:52.396407+00:00", "trade", 12.615, 14.0]
["2026-09-22T18:41:52.396470+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.396530+00:00", "trade", 12.615, 24.0]
["2026-09-22T18:41:52.396590+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.396650+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:52.396713+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:52.396792+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.396858+00:00", "trade", 12.615, 44.0]
["2026-09-22T18:41:52.399639+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:52.421868+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.434413+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.455704+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.492103+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:52.495939+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.556208+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.557626+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.558760+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.558763+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.558766+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.558768+00:00", "trade", 12.61, 103.0]
["2026-09-22T18:41:52.558772+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:41:52.558868+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.558868+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.558871+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.558877+00:00", "trade", 12.61, 81.0]
["2026-09-22T18:41:52.559103+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.559105+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.559111+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.559156+00:00", "trade", 12.61, 53.0]
["2026-09-22T18:41:52.559162+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:41:52.559168+00:00", "trade", 12.61, 139.0]
["2026-09-22T18:41:52.559364+00:00", "trade", 12.61, 35.0]
["2026-09-22T18:41:52.559665+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.559668+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.559671+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.559671+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:52.559770+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.560242+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.560623+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.561030+00:00", "trade", 12.615, 30.0]
["2026-09-22T18:41:52.561600+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.562500+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.562512+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:41:52.562515+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:41:52.562519+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.562539+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.562591+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:52.562717+00:00", "trade", 12.615, 120.0]
["2026-09-22T18:41:52.564683+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:41:52.566036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.566903+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.574523+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:52.575190+00:00", "trade", 12.615, 53.0]
["2026-09-22T18:41:52.575980+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.582014+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.582018+00:00", "trade", 12.61, 70.0]
["2026-09-22T18:41:52.582018+00:00", "trade", 12.61, 30.0]
["2026-09-22T18:41:52.582032+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582038+00:00", "trade", 12.61, 3.0]
["2026-09-22T18:41:52.582038+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:41:52.582041+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:41:52.582044+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:41:52.582044+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582047+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582050+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582056+00:00", "trade", 12.61, 52.0]
["2026-09-22T18:41:52.582086+00:00", "trade", 12.61, 47.0]
["2026-09-22T18:41:52.582098+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:41:52.582101+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582101+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582104+00:00", "trade", 12.61, 844.0]
["2026-09-22T18:41:52.582107+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:41:52.582116+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:41:52.582122+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:41:52.582122+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:41:52.582143+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:41:52.582159+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.582167+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582185+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:41:52.582189+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582191+00:00", "trade", 12.61, 170.0]
["2026-09-22T18:41:52.582195+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582195+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582200+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.582200+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582200+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582206+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.582206+00:00", "trade", 12.61, 579.0]
["2026-09-22T18:41:52.582209+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.582219+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.582225+00:00", "trade", 12.61, 21.0]
["2026-09-22T18:41:52.582225+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.582230+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.582230+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582230+00:00", "trade", 12.61, 58.0]
["2026-09-22T18:41:52.582230+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582233+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582236+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582244+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582258+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582260+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:41:52.582264+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:52.582267+00:00", "trade", 12.61, 57.0]
["2026-09-22T18:41:52.582267+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:41:52.582275+00:00", "trade", 12.61, 715.0]
["2026-09-22T18:41:52.582275+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582310+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582317+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582317+00:00", "trade", 12.61, 41.0]
["2026-09-22T18:41:52.582321+00:00", "trade", 12.61, 520.0]
["2026-09-22T18:41:52.582321+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582328+00:00", "trade", 12.61, 140.0]
["2026-09-22T18:41:52.582328+00:00", "trade", 12.61, 14.0]
["2026-09-22T18:41:52.582328+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.582333+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582333+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582335+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582337+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582337+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582342+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:52.582342+00:00", "trade", 12.61, 130.0]
["2026-09-22T18:41:52.582346+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582346+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582350+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582350+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582380+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582435+00:00", "trade", 12.61, 108.0]
["2026-09-22T18:41:52.582445+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582485+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582511+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582595+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582615+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582645+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.582741+00:00", "trade", 12.61, 118.0]
["2026-09-22T18:41:52.582793+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:41:52.582835+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582847+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:52.582847+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582856+00:00", "trade", 12.615, 54.0]
["2026-09-22T18:41:52.582859+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.582886+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.582922+00:00", "trade", 12.615, 45.0]
["2026-09-22T18:41:52.582982+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:41:52.583076+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583090+00:00", "trade", 12.61, 108.0]
["2026-09-22T18:41:52.583171+00:00", "trade", 12.61, 153.0]
["2026-09-22T18:41:52.583202+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583202+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583202+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583207+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583272+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583437+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583497+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583497+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583512+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.583723+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.584254+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.584425+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.585448+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.585507+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.585823+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.586520+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.586645+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.586815+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.588990+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:52.589393+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:41:52.589456+00:00", "trade", 12.61, 594.0]
["2026-09-22T18:41:52.590349+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.590524+00:00", "trade", 12.615, 84.0]
["2026-09-22T18:41:52.592828+00:00", "trade", 12.61, 47.0]
["2026-09-22T18:41:52.592835+00:00", "trade", 12.61, 25.0]
["2026-09-22T18:41:52.592840+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.592840+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.592842+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.592845+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.592845+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.592852+00:00", "trade", 12.61, 258.0]
["2026-09-22T18:41:52.592863+00:00", "trade", 12.61, 35.0]
["2026-09-22T18:41:52.592890+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.592894+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.592985+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.593476+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.593521+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.593687+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.594794+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.594824+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.595731+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.595752+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.596629+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.609956+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:52.650837+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.657649+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.657824+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.658355+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.659523+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.660210+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.678428+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.760232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.825803+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.827126+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.833938+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.834800+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.896807+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.898035+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.905974+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.908555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.920934+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921010+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921022+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:41:52.921050+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921060+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921070+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:41:52.921088+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921088+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:52.921088+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921130+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:41:52.921155+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921187+00:00", "trade", 12.61, 81.0]
["2026-09-22T18:41:52.921190+00:00", "trade", 12.61, 59.0]
["2026-09-22T18:41:52.921190+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921193+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921196+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.921220+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921232+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921232+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:52.921240+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921245+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921245+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921271+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.921271+00:00", "trade", 12.61, 271.0]
["2026-09-22T18:41:52.921274+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:41:52.921320+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921320+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921350+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921364+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:52.921365+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921367+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:52.921370+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:52.921380+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921386+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921391+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921405+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:52.921410+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.921431+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.921446+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.921456+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.921506+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921546+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921581+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:52.921681+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921686+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921716+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921721+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921776+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921801+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921817+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921862+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.921882+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922072+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922082+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922082+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922177+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922293+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922348+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922358+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.922754+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.923253+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:41:52.923681+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.923746+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.924257+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:52.928788+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.031743+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.063350+00:00", "trade", 12.6147, 10.0]
["2026-09-22T18:41:53.086267+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.243767+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.265388+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.291305+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.320585+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.655114+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:53.656357+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.657064+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.657520+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.660888+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:53.660951+00:00", "trade", 12.62, 281.0]
["2026-09-22T18:41:53.661661+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:41:53.661919+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:53.661973+00:00", "trade", 12.62, 24.0]
["2026-09-22T18:41:53.662000+00:00", "trade", 12.62, 14.0]
["2026-09-22T18:41:53.662009+00:00", "trade", 12.62, 19.0]
["2026-09-22T18:41:53.662054+00:00", "trade", 12.62, 62.0]
["2026-09-22T18:41:53.662070+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:41:53.662214+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:53.662268+00:00", "trade", 12.62, 38.0]
["2026-09-22T18:41:53.662271+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.662322+00:00", "trade", 12.62, 24.0]
["2026-09-22T18:41:53.662379+00:00", "trade", 12.62, 59.0]
["2026-09-22T18:41:53.662406+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:41:53.662467+00:00", "trade", 12.62, 126.0]
["2026-09-22T18:41:53.662485+00:00", "trade", 12.62, 14.0]
["2026-09-22T18:41:53.662642+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.662973+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.676059+00:00", "trade", 12.62, 191.0]
["2026-09-22T18:41:53.699842+00:00", "trade", 12.6128, 52.0]
["2026-09-22T18:41:53.703267+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:41:53.704022+00:00", "trade", 12.61, 57.0]
["2026-09-22T18:41:53.704395+00:00", "trade", 12.61, 56.0]
["2026-09-22T18:41:53.704705+00:00", "trade", 12.61, 51.0]
["2026-09-22T18:41:53.705024+00:00", "trade", 12.6107, 51.0]
["2026-09-22T18:41:53.705363+00:00", "trade", 12.61, 54.0]
["2026-09-22T18:41:53.705526+00:00", "trade", 12.61, 55.0]
["2026-09-22T18:41:53.711191+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:41:53.782307+00:00", "trade", 12.6101, 18000.0]
["2026-09-22T18:41:53.870110+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:53.870591+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.158131+00:00", "trade", 12.6141, 1.0]
["2026-09-22T18:41:54.250665+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.251792+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.399518+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.399518+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.522606+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.685931+00:00", "trade", 12.6131, 54.0]
["2026-09-22T18:41:54.685985+00:00", "trade", 12.6131, 54.0]
["2026-09-22T18:41:54.686033+00:00", "trade", 12.6131, 54.0]
["2026-09-22T18:41:54.686087+00:00", "trade", 12.6131, 54.0]
["2026-09-22T18:41:54.686138+00:00", "trade", 12.6109, 471.0]
["2026-09-22T18:41:54.687052+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.687177+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.687493+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.687633+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.973427+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.973908+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:54.974069+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:55.116990+00:00", "trade", 12.6126, 50.0]
["2026-09-22T18:41:55.773168+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:55.773649+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:55.793036+00:00", "trade", 12.6234, 100.0]
["2026-09-22T18:41:55.803847+00:00", "trade", 12.6234, 100.0]
["2026-09-22T18:41:56.119008+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:56.158828+00:00", "trade", 12.615, 1432.0]
["2026-09-22T18:41:56.158834+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:56.158834+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.158834+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.158837+00:00", "trade", 12.615, 120.0]
["2026-09-22T18:41:56.158841+00:00", "trade", 12.615, 716.0]
["2026-09-22T18:41:56.158841+00:00", "trade", 12.61, 268.0]
["2026-09-22T18:41:56.158844+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:56.158846+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.158846+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:56.158852+00:00", "trade", 12.61, 1300.0]
["2026-09-22T18:41:56.158856+00:00", "trade", 12.615, 262.0]
["2026-09-22T18:41:56.158860+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:56.158860+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:56.158865+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:56.158865+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:41:56.158865+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158867+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158870+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158870+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158870+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158873+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.158873+00:00", "trade", 12.61, 84.0]
["2026-09-22T18:41:56.158898+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:56.158915+00:00", "trade", 12.615, 402.0]
["2026-09-22T18:41:56.158915+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.158940+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.158949+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:41:56.158990+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.158990+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.158995+00:00", "trade", 12.615, 1428.0]
["2026-09-22T18:41:56.158997+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:56.159000+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.159000+00:00", "trade", 12.615, 143.0]
["2026-09-22T18:41:56.159003+00:00", "trade", 12.615, 778.0]
["2026-09-22T18:41:56.159006+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:56.159006+00:00", "trade", 12.61, 514.0]
["2026-09-22T18:41:56.159015+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:56.159060+00:00", "trade", 12.615, 728.0]
["2026-09-22T18:41:56.159060+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.159066+00:00", "trade", 12.615, 143.0]
["2026-09-22T18:41:56.159066+00:00", "trade", 12.61, 182.0]
["2026-09-22T18:41:56.159080+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159111+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159165+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.159165+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159165+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159165+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.159202+00:00", "trade", 12.61, 1200.0]
["2026-09-22T18:41:56.159204+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159204+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159219+00:00", "trade", 12.615, 364.0]
["2026-09-22T18:41:56.159219+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159223+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159223+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159225+00:00", "trade", 12.61, 36.0]
["2026-09-22T18:41:56.159225+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159230+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159250+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159265+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159283+00:00", "trade", 12.615, 143.0]
["2026-09-22T18:41:56.159285+00:00", "trade", 12.615, 714.0]
["2026-09-22T18:41:56.159285+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:41:56.159288+00:00", "trade", 12.61, 143.0]
["2026-09-22T18:41:56.159326+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159331+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159331+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159336+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159406+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159406+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159446+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159517+00:00", "trade", 12.615, 143.0]
["2026-09-22T18:41:56.159523+00:00", "trade", 12.615, 143.0]
["2026-09-22T18:41:56.159526+00:00", "trade", 12.615, 119.0]
["2026-09-22T18:41:56.159530+00:00", "trade", 12.615, 259.0]
["2026-09-22T18:41:56.159532+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:41:56.159538+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159538+00:00", "trade", 12.61, 81.0]
["2026-09-22T18:41:56.159544+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.159550+00:00", "trade", 12.61, 72.0]
["2026-09-22T18:41:56.159553+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159556+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159596+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159616+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159616+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159619+00:00", "trade", 12.615, 141.0]
["2026-09-22T18:41:56.159623+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159626+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159628+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159628+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159660+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:41:56.159660+00:00", "trade", 12.61, 760.0]
["2026-09-22T18:41:56.159660+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159662+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159664+00:00", "trade", 12.61, 3.0]
["2026-09-22T18:41:56.159664+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159664+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159671+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159671+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159671+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159676+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159676+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159676+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159676+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.159681+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.159681+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:56.159686+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:41:56.159686+00:00", "trade", 12.61, 178.0]
["2026-09-22T18:41:56.159691+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159712+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159712+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159712+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159732+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159742+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159757+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159766+00:00", "trade", 12.61, 97.0]
["2026-09-22T18:41:56.159852+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159892+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159932+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159957+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159957+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159962+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159962+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159968+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159968+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.159972+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160012+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160034+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:41:56.160047+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160092+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160133+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160139+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:41:56.160148+00:00", "trade", 12.6149, 52.0]
["2026-09-22T18:41:56.160209+00:00", "trade", 12.6123, 79.0]
["2026-09-22T18:41:56.160242+00:00", "trade", 12.61, 843.0]
["2026-09-22T18:41:56.160251+00:00", "trade", 12.61, 102.0]
["2026-09-22T18:41:56.160287+00:00", "trade", 12.6106, 52.0]
["2026-09-22T18:41:56.160333+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160341+00:00", "trade", 12.61, 80.0]
["2026-09-22T18:41:56.160350+00:00", "trade", 12.6145, 51.0]
["2026-09-22T18:41:56.160373+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.160401+00:00", "trade", 12.6137, 49.0]
["2026-09-22T18:41:56.160892+00:00", "trade", 12.61, 43.0]
["2026-09-22T18:41:56.160894+00:00", "trade", 12.615, 535.0]
["2026-09-22T18:41:56.161023+00:00", "trade", 12.615, 96.0]
["2026-09-22T18:41:56.161610+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.161718+00:00", "trade", 12.615, 893.0]
["2026-09-22T18:41:56.164904+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.165455+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.165495+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.166490+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.168738+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.169456+00:00", "trade", 12.615, 9.0]
["2026-09-22T18:41:56.170096+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.172417+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.179283+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.179333+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.179378+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.179980+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.180581+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.181022+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.203706+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.354275+00:00", "trade", 12.615, 80.0]
["2026-09-22T18:41:56.779972+00:00", "trade", 12.61, 65.0]
["2026-09-22T18:41:56.780577+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.780617+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.793841+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.793914+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794039+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794422+00:00", "trade", 12.61, 18.0]
["2026-09-22T18:41:56.794428+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794434+00:00", "trade", 12.61, 141.0]
["2026-09-22T18:41:56.794434+00:00", "trade", 12.61, 35.0]
["2026-09-22T18:41:56.794437+00:00", "trade", 12.61, 102.0]
["2026-09-22T18:41:56.794437+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794440+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794449+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:41:56.794455+00:00", "trade", 12.61, 59.0]
["2026-09-22T18:41:56.794455+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794458+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:56.794461+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794470+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794515+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794521+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794576+00:00", "trade", 12.61, 843.0]
["2026-09-22T18:41:56.794579+00:00", "trade", 12.61, 15.0]
["2026-09-22T18:41:56.794580+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794582+00:00", "trade", 12.61, 80.0]
["2026-09-22T18:41:56.794582+00:00", "trade", 12.61, 130.0]
["2026-09-22T18:41:56.794585+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794585+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794615+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794615+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794620+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794623+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.794641+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794641+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794656+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794656+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794665+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:41:56.794671+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:56.794671+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:56.794701+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:56.794701+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:41:56.794706+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794706+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794706+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794706+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794711+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794711+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794711+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794716+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794796+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794851+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.794981+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795011+00:00", "trade", 12.61, 157.0]
["2026-09-22T18:41:56.795057+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795057+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795086+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795097+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795195+00:00", "trade", 12.61, 556.0]
["2026-09-22T18:41:56.795240+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:56.795262+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795297+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795417+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795497+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.795893+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.796700+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.796900+00:00", "trade", 12.605, 112.0]
["2026-09-22T18:41:56.796939+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:41:56.797041+00:00", "trade", 12.61, 91.0]
["2026-09-22T18:41:56.797181+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.799136+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.804685+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.808634+00:00", "trade", 12.61, 73.0]
["2026-09-22T18:41:56.812576+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:56.812877+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:56.827455+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:56.827545+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:41:56.828511+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.894633+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.900983+00:00", "trade", 12.605, 49.0]
["2026-09-22T18:41:56.901855+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:56.902296+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.055797+00:00", "trade", 12.6226, 100.0]
["2026-09-22T18:41:57.077863+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:41:57.214610+00:00", "trade", 12.6139, 26.0]
["2026-09-22T18:41:57.246222+00:00", "trade", 12.605, 351.0]
["2026-09-22T18:41:57.538328+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.538466+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:41:57.538466+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:41:57.538468+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:41:57.538468+00:00", "trade", 12.61, 580.0]
["2026-09-22T18:41:57.538503+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.538931+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:41:57.538944+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.538954+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.538979+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.539019+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.539420+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:57.548948+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.356995+00:00", "trade", 12.61, 43.0]
["2026-09-22T18:41:59.358494+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.358556+00:00", "trade", 12.61, 44.0]
["2026-09-22T18:41:59.358614+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.359135+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.359451+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.497419+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.497489+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:41:59.498381+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.498607+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:41:59.609450+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:00.010483+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:00.138507+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:00.750286+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:00.750948+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:00.848971+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.084636+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.085573+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.160957+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.204641+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.205573+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.444301+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.445869+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.448977+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.449043+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:42:01.449047+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.790919+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:01.791511+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019643+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019643+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019683+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019688+00:00", "trade", 12.61, 503.0]
["2026-09-22T18:42:02.019688+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019703+00:00", "trade", 12.61, 81.0]
["2026-09-22T18:42:02.019703+00:00", "trade", 12.61, 219.0]
["2026-09-22T18:42:02.019703+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019710+00:00", "trade", 12.61, 114.0]
["2026-09-22T18:42:02.019710+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.019712+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:02.019721+00:00", "trade", 12.61, 91.0]
["2026-09-22T18:42:02.019721+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.019727+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:02.019727+00:00", "trade", 12.61, 680.0]
["2026-09-22T18:42:02.019733+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.019753+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019758+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019758+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019764+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019764+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019768+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019769+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.019773+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019783+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019794+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.019800+00:00", "trade", 12.61, 97.0]
["2026-09-22T18:42:02.019800+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:02.019806+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:02.019806+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:42:02.019808+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019811+00:00", "trade", 12.61, 98.0]
["2026-09-22T18:42:02.019892+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:02.019934+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.019939+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020039+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020280+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020345+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020400+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020405+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020485+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.020670+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.021192+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.035947+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.036007+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.036012+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.037846+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.038573+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.038628+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.044206+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.045048+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.058265+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.060080+00:00", "trade", 12.61, 7.0]
["2026-09-22T18:42:02.072884+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.343568+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.344989+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:02.345046+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:02.369702+00:00", "trade", 12.6099, 267.0]
["2026-09-22T18:42:02.372306+00:00", "trade", 12.605, 267.0]
["2026-09-22T18:42:02.677486+00:00", "trade", 12.605, 31.0]
["2026-09-22T18:42:02.698930+00:00", "trade", 12.6137, 1.0]
["2026-09-22T18:42:02.970331+00:00", "trade", 12.6133, 100.0]
["2026-09-22T18:42:03.020336+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.248140+00:00", "trade", 12.61, 445.0]
["2026-09-22T18:42:03.313077+00:00", "trade", 12.6137, 100.0]
["2026-09-22T18:42:03.342992+00:00", "trade", 12.6137, 200.0]
["2026-09-22T18:42:03.425218+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.489756+00:00", "trade", 12.609, 700.0]
["2026-09-22T18:42:03.490231+00:00", "trade", 12.61, 59.0]
["2026-09-22T18:42:03.490234+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:03.490255+00:00", "trade", 12.61, 1198.0]
["2026-09-22T18:42:03.490259+00:00", "trade", 12.61, 1200.0]
["2026-09-22T18:42:03.490259+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490264+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:42:03.490264+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:42:03.490264+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:42:03.490267+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:03.490267+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:03.490465+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:03.490478+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490494+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490509+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490509+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490514+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490524+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490524+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490534+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490534+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:03.490684+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490684+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490684+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490704+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490729+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490754+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490759+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490772+00:00", "trade", 12.61, 60.0]
["2026-09-22T18:42:03.490772+00:00", "trade", 12.61, 60.0]
["2026-09-22T18:42:03.490789+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490829+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490845+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490845+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490845+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490845+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490845+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490850+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490850+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490854+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490854+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490854+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490859+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490859+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490859+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490859+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490864+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490864+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490870+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490874+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490890+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490894+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.490941+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:03.490962+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:03.491136+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.491136+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:03.491283+00:00", "trade", 12.6099, 59.0]
["2026-09-22T18:42:03.491503+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:03.491506+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.491601+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.491601+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.491611+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.491638+00:00", "trade", 12.6099, 200.0]
["2026-09-22T18:42:03.491917+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.492005+00:00", "trade", 12.6099, 200.0]
["2026-09-22T18:42:03.492052+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.492102+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.492548+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.493112+00:00", "trade", 12.6099, 3632.0]
["2026-09-22T18:42:03.494438+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.494794+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.519392+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.591734+00:00", "trade", 12.615, 138.0]
["2026-09-22T18:42:03.591809+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.670426+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.752316+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:03.971609+00:00", "trade", 12.615, 110.0]
["2026-09-22T18:42:04.451187+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:04.451282+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:04.451297+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:04.452119+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:04.738103+00:00", "trade", 12.615, 70.0]
["2026-09-22T18:42:05.011047+00:00", "trade", 12.6154, 100.0]
["2026-09-22T18:42:05.400205+00:00", "trade", 12.613, 100.0]
["2026-09-22T18:42:05.828396+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:42:06.770156+00:00", "trade", 12.6125, 2.0]
["2026-09-22T18:42:07.438481+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:07.675114+00:00", "trade", 12.6221, 100.0]
["2026-09-22T18:42:07.752112+00:00", "trade", 12.6125, 100.0]
["2026-09-22T18:42:07.911094+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.510683+00:00", "trade", 12.615, 164.0]
["2026-09-22T18:42:08.514968+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:42:08.755291+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.760171+00:00", "trade", 12.615, 88.0]
["2026-09-22T18:42:08.760279+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:42:08.924581+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:42:08.993436+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:08.993439+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993442+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993445+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993445+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993451+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:42:08.993451+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993451+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:08.993452+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993457+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:42:08.993457+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993460+00:00", "trade", 12.61, 1300.0]
["2026-09-22T18:42:08.993460+00:00", "trade", 12.61, 91.0]
["2026-09-22T18:42:08.993463+00:00", "trade", 12.61, 1100.0]
["2026-09-22T18:42:08.993466+00:00", "trade", 12.61, 1800.0]
["2026-09-22T18:42:08.993466+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:08.993469+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993469+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:42:08.993469+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:08.993517+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993517+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993552+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993562+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993562+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993604+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:42:08.993609+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:42:08.993609+00:00", "trade", 12.61, 700.0]
["2026-09-22T18:42:08.993614+00:00", "trade", 12.61, 556.0]
["2026-09-22T18:42:08.993614+00:00", "trade", 12.61, 73.0]
["2026-09-22T18:42:08.993619+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993619+00:00", "trade", 12.61, 18.0]
["2026-09-22T18:42:08.993619+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993623+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993623+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:42:08.993623+00:00", "trade", 12.61, 38.0]
["2026-09-22T18:42:08.993625+00:00", "trade", 12.61, 130.0]
["2026-09-22T18:42:08.993637+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993642+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993642+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993647+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993652+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993657+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:42:08.993686+00:00", "trade", 12.61, 21.0]
["2026-09-22T18:42:08.993697+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993712+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993723+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993723+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993728+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993728+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993732+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993732+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993732+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993738+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993738+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993738+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993743+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:42:08.993788+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993793+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993793+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993802+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.993848+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993853+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993858+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.993938+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994031+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:42:08.994040+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:08.994068+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994082+00:00", "trade", 12.61, 714.0]
["2026-09-22T18:42:08.994118+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994143+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994148+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994151+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.994183+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994193+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.994219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994224+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994224+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994224+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994424+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994464+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994668+00:00", "trade", 12.61, 1000.0]
["2026-09-22T18:42:08.994789+00:00", "trade", 12.6113, 50.0]
["2026-09-22T18:42:08.994879+00:00", "trade", 12.6113, 50.0]
["2026-09-22T18:42:08.994905+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.994939+00:00", "trade", 12.6113, 50.0]
["2026-09-22T18:42:08.995002+00:00", "trade", 12.6113, 50.0]
["2026-09-22T18:42:08.995106+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.995226+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:08.995300+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:08.996187+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:08.996575+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:42:08.997346+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:09.004703+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:09.034720+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:09.039210+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:42:09.043465+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:09.093720+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:09.155079+00:00", "trade", 12.605, 4.0]
["2026-09-22T18:42:09.167856+00:00", "trade", 12.605, 146.0]
["2026-09-22T18:42:09.544712+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:42:09.587644+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:10.791327+00:00", "trade", 12.6127, 8.0]
["2026-09-22T18:42:11.620250+00:00", "trade", 12.6134, 1.0]
["2026-09-22T18:42:11.675892+00:00", "trade", 12.6134, 21.0]
["2026-09-22T18:42:12.151853+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:12.153011+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:12.310655+00:00", "trade", 12.6217, 11.0]
["2026-09-22T18:42:12.697510+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:13.575602+00:00", "trade", 12.6134, 2500.0]
["2026-09-22T18:42:14.474944+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:14.835029+00:00", "trade", 12.605, 31.0]
["2026-09-22T18:42:15.643924+00:00", "trade", 12.6212, 100.0]
["2026-09-22T18:42:16.139249+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:16.140076+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:16.753612+00:00", "trade", 12.6133, 3.0]
["2026-09-22T18:42:18.733066+00:00", "trade", 12.605, 7.0]
["2026-09-22T18:42:19.032661+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.033613+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.034169+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.375757+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:42:19.376033+00:00", "trade", 12.61, 43.0]
["2026-09-22T18:42:19.376322+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.376999+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.377841+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:19.389960+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.468849+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:20.468849+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.468854+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.468870+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:42:20.468939+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469038+00:00", "trade", 12.61, 3.0]
["2026-09-22T18:42:20.469074+00:00", "trade", 12.61, 97.0]
["2026-09-22T18:42:20.469135+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469144+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469205+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469435+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469438+00:00", "trade", 12.61, 128.0]
["2026-09-22T18:42:20.469475+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469515+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.469756+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.470037+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.483519+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:20.483521+00:00", "trade", 12.61, 172.0]
["2026-09-22T18:42:20.483521+00:00", "trade", 12.61, 128.0]
["2026-09-22T18:42:20.497792+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:42:20.691326+00:00", "trade", 12.6129, 5.0]
["2026-09-22T18:42:21.348489+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:21.394163+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:21.483725+00:00", "trade", 12.605, 31.0]
["2026-09-22T18:42:21.566436+00:00", "trade", 12.6129, 1.0]
["2026-09-22T18:42:21.610882+00:00", "trade", 12.6122, 4.0]
["2026-09-22T18:42:21.712238+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:42:22.359377+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:22.359512+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:22.718209+00:00", "trade", 12.605, 500.0]
["2026-09-22T18:42:22.718330+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:22.997877+00:00", "trade", 12.605, 271.0]
["2026-09-22T18:42:22.997925+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:22.997955+00:00", "trade", 12.6075, 100.0]
["2026-09-22T18:42:22.997976+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:22.998009+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:22.998211+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:22.998382+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:23.022482+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:23.044443+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:23.044611+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:23.044662+00:00", "trade", 12.6075, 100.0]
["2026-09-22T18:42:23.277548+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:23.601564+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:23.621075+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:24.030994+00:00", "trade", 12.6128, 100.0]
["2026-09-22T18:42:25.188811+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:26.010484+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:26.137435+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:26.478060+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:26.507670+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:26.559308+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:27.810824+00:00", "trade", 12.6128, 4.0]
["2026-09-22T18:42:28.064505+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:29.306387+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:29.390088+00:00", "trade", 12.6208, 100.0]
["2026-09-22T18:42:29.632732+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:30.010521+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:30.096205+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:30.096670+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:30.570348+00:00", "trade", 12.6127, 100.0]
["2026-09-22T18:42:30.622911+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:30.623016+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:30.623447+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:31.277231+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:32.071160+00:00", "trade", 12.6123, 1.0]
["2026-09-22T18:42:32.379029+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:32.379465+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:33.435205+00:00", "trade", 12.6121, 2.0]
["2026-09-22T18:42:33.436324+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:42:33.454604+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:42:35.446036+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:42:35.603232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:35.603713+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:36.509772+00:00", "trade", 12.6119, 7.0]
["2026-09-22T18:42:36.963875+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:37.132805+00:00", "trade", 12.6119, 6.0]
["2026-09-22T18:42:38.431534+00:00", "trade", 12.6202, 1.0]
["2026-09-22T18:42:38.520753+00:00", "trade", 12.605, 1000.0]
["2026-09-22T18:42:38.996745+00:00", "trade", 12.6086, 16.0]
["2026-09-22T18:42:38.996806+00:00", "trade", 12.6086, 16.0]
["2026-09-22T18:42:38.996869+00:00", "trade", 12.6086, 16.0]
["2026-09-22T18:42:38.996929+00:00", "trade", 12.6086, 16.0]
["2026-09-22T18:42:39.311263+00:00", "trade", 12.6202, 100.0]
["2026-09-22T18:42:39.856257+00:00", "trade", 12.6122, 100.0]
["2026-09-22T18:42:39.905111+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:40.662039+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:40.677601+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:40.678102+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:40.830089+00:00", "trade", 12.6118, 1.0]
["2026-09-22T18:42:40.865844+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:40.885555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:41.388130+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.712061+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.775646+00:00", "trade", 12.6122, 100.0]
["2026-09-22T18:42:42.877357+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:42:42.877840+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.877880+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.878156+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.878637+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:42.896886+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:44.210833+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.014779+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.139891+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.139996+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.140057+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.296824+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.408164+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:45.450245+00:00", "trade", 12.6122, 2.0]
["2026-09-22T18:42:45.458406+00:00", "trade", 12.6122, 29.0]
["2026-09-22T18:42:46.523649+00:00", "trade", 12.605, 29.0]
["2026-09-22T18:42:46.811592+00:00", "trade", 12.612, 12.0]
["2026-09-22T18:42:47.861143+00:00", "trade", 12.6099, 300.0]
["2026-09-22T18:42:48.390321+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:48.680001+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:49.197838+00:00", "trade", 12.6202, 100.0]
["2026-09-22T18:42:49.410687+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:42:49.412151+00:00", "trade", 12.605, 58.0]
["2026-09-22T18:42:49.777162+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:50.439195+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:50.439255+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:50.937840+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:51.139763+00:00", "trade", 12.605, 250.0]
["2026-09-22T18:42:51.140846+00:00", "trade", 12.605, 104.0]
["2026-09-22T18:42:51.716802+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:52.430115+00:00", "trade", 12.6122, 1.0]
["2026-09-22T18:42:52.592251+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:53.577744+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.578180+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.578230+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.634554+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.635191+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.666781+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:53.705112+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:42:53.925862+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:54.137645+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:54.152189+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:55.253251+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:42:55.254535+00:00", "trade", 12.6058, 53.0]
["2026-09-22T18:42:55.255344+00:00", "trade", 12.605, 83.0]
["2026-09-22T18:42:55.258940+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:55.346032+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:55.391884+00:00", "trade", 12.6198, 13.0]
["2026-09-22T18:42:56.193637+00:00", "trade", 12.6122, 1.0]
["2026-09-22T18:42:57.660728+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:57.990245+00:00", "trade", 12.6124, 100.0]
["2026-09-22T18:42:58.149473+00:00", "trade", 12.6198, 100.0]
["2026-09-22T18:42:59.350484+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:59.352614+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:59.352630+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:42:59.353791+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:42:59.511840+00:00", "trade", 12.6198, 10.0]
["2026-09-22T18:43:00.010553+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:00.151212+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:00.345556+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:00.345559+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:00.743546+00:00", "trade", 12.6121, 20.0]
["2026-09-22T18:43:01.966721+00:00", "trade", 12.6127, 100.0]
["2026-09-22T18:43:03.260823+00:00", "trade", 12.6124, 26.0]
["2026-09-22T18:43:03.273390+00:00", "trade", 12.6121, 1.0]
["2026-09-22T18:43:03.591997+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:43:03.592328+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:03.599890+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:04.219125+00:00", "trade", 12.61, 314.0]
["2026-09-22T18:43:04.219134+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:04.219288+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:04.219345+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:04.219417+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:43:04.219534+00:00", "trade", 12.61, 42.0]
["2026-09-22T18:43:04.219591+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:43:04.219691+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:04.219703+00:00", "trade", 12.61, 24.0]
["2026-09-22T18:43:04.219766+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:43:04.220701+00:00", "trade", 12.6089, 57.0]
["2026-09-22T18:43:04.403150+00:00", "trade", 12.6123, 200.0]
["2026-09-22T18:43:04.588136+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:04.588818+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:04.588893+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:04.829627+00:00", "trade", 12.605, 115.0]
["2026-09-22T18:43:05.445534+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:05.445875+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:05.994524+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:06.021463+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:06.021518+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:07.020129+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:43:07.541424+00:00", "trade", 12.6121, 1.0]
["2026-09-22T18:43:08.766896+00:00", "trade", 12.6086, 300.0]
["2026-09-22T18:43:08.998741+00:00", "trade", 12.6079, 4.0]
["2026-09-22T18:43:08.998804+00:00", "trade", 12.6079, 4.0]
["2026-09-22T18:43:08.998868+00:00", "trade", 12.6079, 4.0]
["2026-09-22T18:43:09.460000+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.517491+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.517707+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.518039+00:00", "trade", 12.605, 85.0]
["2026-09-22T18:43:09.519738+00:00", "trade", 12.605, 85.0]
["2026-09-22T18:43:09.520123+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.520138+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.520301+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.520875+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.522691+00:00", "trade", 12.605, 517.0]
["2026-09-22T18:43:09.523546+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.527099+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.527127+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.528142+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.528146+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.528232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.528257+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.528818+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.529725+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.532462+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.535463+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.535523+00:00", "trade", 12.6, 594.0]
["2026-09-22T18:43:09.535559+00:00", "trade", 12.6, 30.0]
["2026-09-22T18:43:09.535559+00:00", "trade", 12.6, 30.0]
["2026-09-22T18:43:09.535658+00:00", "trade", 12.6, 10.0]
["2026-09-22T18:43:09.535661+00:00", "trade", 12.6, 20.0]
["2026-09-22T18:43:09.535664+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535668+00:00", "trade", 12.6, 70.0]
["2026-09-22T18:43:09.535668+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535671+00:00", "trade", 12.6, 10.0]
["2026-09-22T18:43:09.535677+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.535677+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535680+00:00", "trade", 12.6, 2000.0]
["2026-09-22T18:43:09.535682+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:43:09.535682+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.535682+00:00", "trade", 12.6, 1200.0]
["2026-09-22T18:43:09.535685+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.535705+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535705+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535780+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535780+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535800+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.535810+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535851+00:00", "trade", 12.6, 60.0]
["2026-09-22T18:43:09.535863+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535866+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.535869+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535869+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.535873+00:00", "trade", 12.6, 350.0]
["2026-09-22T18:43:09.535873+00:00", "trade", 12.6, 20.0]
["2026-09-22T18:43:09.535875+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.535879+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:43:09.535884+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535884+00:00", "trade", 12.6, 400.0]
["2026-09-22T18:43:09.535887+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535887+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535891+00:00", "trade", 12.6, 4.0]
["2026-09-22T18:43:09.535891+00:00", "trade", 12.6, 55.0]
["2026-09-22T18:43:09.535897+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.535897+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535897+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:43:09.535902+00:00", "trade", 12.6, 800.0]
["2026-09-22T18:43:09.535902+00:00", "trade", 12.6, 469.0]
["2026-09-22T18:43:09.535908+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535908+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535908+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535908+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535912+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.535918+00:00", "trade", 12.6, 99.0]
["2026-09-22T18:43:09.535918+00:00", "trade", 12.6, 733.0]
["2026-09-22T18:43:09.535918+00:00", "trade", 12.6, 400.0]
["2026-09-22T18:43:09.535920+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535926+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535926+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535929+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.535930+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535932+00:00", "trade", 12.6, 1740.0]
["2026-09-22T18:43:09.535935+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535940+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535940+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535953+00:00", "trade", 12.6, 99.0]
["2026-09-22T18:43:09.535965+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535970+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535970+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535970+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535991+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535991+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.535996+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.536091+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.536115+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536131+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536140+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536161+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536173+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.536175+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536196+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536251+00:00", "trade", 12.6, 101.0]
["2026-09-22T18:43:09.536256+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536256+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536263+00:00", "trade", 12.6, 60.0]
["2026-09-22T18:43:09.536271+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536272+00:00", "trade", 12.6, 101.0]
["2026-09-22T18:43:09.536275+00:00", "trade", 12.6, 516.0]
["2026-09-22T18:43:09.536275+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536278+00:00", "trade", 12.6, 316.0]
["2026-09-22T18:43:09.536291+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536293+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536293+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.536296+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536299+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.536301+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536306+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536308+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536311+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536341+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536346+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536386+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.536386+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536441+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536458+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536509+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:43:09.536512+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536570+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536587+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:43:09.536642+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536657+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.536664+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536664+00:00", "trade", 12.6, 117.0]
["2026-09-22T18:43:09.536666+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536672+00:00", "trade", 12.6, 3900.0]
["2026-09-22T18:43:09.536672+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536675+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.536678+00:00", "trade", 12.6, 78.0]
["2026-09-22T18:43:09.536681+00:00", "trade", 12.6, 264.0]
["2026-09-22T18:43:09.536687+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536702+00:00", "trade", 12.6, 23.0]
["2026-09-22T18:43:09.536705+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.536705+00:00", "trade", 12.6, 242.0]
["2026-09-22T18:43:09.536712+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536762+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.536772+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536795+00:00", "trade", 12.6, 252.0]
["2026-09-22T18:43:09.536801+00:00", "trade", 12.6, 157.0]
["2026-09-22T18:43:09.536802+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536807+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.536827+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536827+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536827+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536837+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536843+00:00", "trade", 12.6038, 50.0]
["2026-09-22T18:43:09.536846+00:00", "trade", 12.6, 90.0]
["2026-09-22T18:43:09.536847+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536852+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.536972+00:00", "trade", 12.6, 111.0]
["2026-09-22T18:43:09.536999+00:00", "trade", 12.6, 51.0]
["2026-09-22T18:43:09.537018+00:00", "trade", 12.6, 689.0]
["2026-09-22T18:43:09.537028+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537038+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537038+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537114+00:00", "trade", 12.6, 24.0]
["2026-09-22T18:43:09.537150+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:43:09.537213+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.537222+00:00", "trade", 12.6, 66.0]
["2026-09-22T18:43:09.537228+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.537228+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:43:09.537234+00:00", "trade", 12.6, 400.0]
["2026-09-22T18:43:09.537246+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.537274+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537274+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537283+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537318+00:00", "trade", 12.6, 59.0]
["2026-09-22T18:43:09.537318+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:43:09.537384+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537384+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:43:09.537398+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537405+00:00", "trade", 12.6, 75.0]
["2026-09-22T18:43:09.537479+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537490+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.537499+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537524+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537631+00:00", "trade", 12.6, 176.0]
["2026-09-22T18:43:09.537679+00:00", "trade", 12.6, 61.0]
["2026-09-22T18:43:09.537808+00:00", "trade", 12.6, 7.0]
["2026-09-22T18:43:09.537985+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.537992+00:00", "trade", 12.6, 105.0]
["2026-09-22T18:43:09.538001+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.538065+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538101+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538101+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538105+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538105+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538118+00:00", "trade", 12.6, 55.0]
["2026-09-22T18:43:09.538395+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.538590+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:43:09.538652+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538837+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.538924+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.538927+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:43:09.538933+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.538933+00:00", "trade", 12.6, 700.0]
["2026-09-22T18:43:09.538933+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.539694+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.540115+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.540927+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.540962+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.541183+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.541769+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.541794+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.542065+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.542340+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.542410+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.542446+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.543247+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.544886+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.545142+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.546144+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.546664+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:43:09.547952+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:43:09.551557+00:00", "trade", 12.605, 714.0]
["2026-09-22T18:43:09.551915+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:43:09.552020+00:00", "trade", 12.605, 714.0]
["2026-09-22T18:43:09.553247+00:00", "trade", 12.6, 77.0]
["2026-09-22T18:43:09.557130+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.558980+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.560067+00:00", "trade", 12.6, 718.0]
["2026-09-22T18:43:09.560629+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.561348+00:00", "trade", 12.6032, 51.0]
["2026-09-22T18:43:09.562774+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:43:09.564852+00:00", "trade", 12.605, 700.0]
["2026-09-22T18:43:09.568432+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.579669+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.585400+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:43:09.585999+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.586109+00:00", "trade", 12.6, 144.0]
["2026-09-22T18:43:09.587932+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.603130+00:00", "trade", 12.605, 150.0]
["2026-09-22T18:43:09.603340+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.603686+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.604582+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.605860+00:00", "trade", 12.6041, 52.0]
["2026-09-22T18:43:09.612704+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.616965+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.617143+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617158+00:00", "trade", 12.605, 389.0]
["2026-09-22T18:43:09.617161+00:00", "trade", 12.61, 111.0]
["2026-09-22T18:43:09.617185+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.617188+00:00", "trade", 12.605, 778.0]
["2026-09-22T18:43:09.617195+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.617195+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:43:09.617197+00:00", "trade", 12.61, 160.0]
["2026-09-22T18:43:09.617197+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617201+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617203+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:43:09.617203+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:43:09.617207+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617207+00:00", "trade", 12.61, 74.0]
["2026-09-22T18:43:09.617209+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617212+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617212+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:43:09.617212+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617215+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617221+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.617225+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617230+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617230+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617233+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617233+00:00", "trade", 12.61, 700.0]
["2026-09-22T18:43:09.617239+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617239+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617242+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617243+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.617245+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617245+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617252+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617252+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:43:09.617252+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:43:09.617255+00:00", "trade", 12.61, 700.0]
["2026-09-22T18:43:09.617255+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617257+00:00", "trade", 12.61, 163.0]
["2026-09-22T18:43:09.617261+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617261+00:00", "trade", 12.61, 1300.0]
["2026-09-22T18:43:09.617264+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617264+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617266+00:00", "trade", 12.605, 389.0]
["2026-09-22T18:43:09.617269+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:43:09.617269+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617326+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617343+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.617354+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:43:09.617359+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617359+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617417+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:43:09.617434+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617468+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617472+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617474+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617477+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617504+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.617510+00:00", "trade", 12.605, 728.0]
["2026-09-22T18:43:09.617510+00:00", "trade", 12.61, 140.0]
["2026-09-22T18:43:09.617516+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617523+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617526+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617528+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617528+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617531+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 160.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 160.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:43:09.617540+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617544+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617584+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617584+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617589+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617589+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617679+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:43:09.617682+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617684+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617694+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617709+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.617709+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:43:09.617709+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617718+00:00", "trade", 12.61, 160.0]
["2026-09-22T18:43:09.617721+00:00", "trade", 12.61, 80.0]
["2026-09-22T18:43:09.617725+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:43:09.617725+00:00", "trade", 12.605, 389.0]
["2026-09-22T18:43:09.617725+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617730+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:43:09.617730+00:00", "trade", 12.61, 700.0]
["2026-09-22T18:43:09.617730+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617730+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617736+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:43:09.617736+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:43:09.617736+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617739+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617739+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:43:09.617745+00:00", "trade", 12.61, 14.0]
["2026-09-22T18:43:09.617745+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:43:09.617745+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617765+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617771+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.617775+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617810+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.617840+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618040+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618046+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618046+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618046+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618050+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618050+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618055+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:43:09.618111+00:00", "trade", 12.61, 44.0]
["2026-09-22T18:43:09.618126+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:43:09.618140+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618241+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618266+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618386+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618386+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618391+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618391+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618401+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618421+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618496+00:00", "trade", 12.6064, 54.0]
["2026-09-22T18:43:09.618496+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618536+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618566+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618619+00:00", "trade", 12.6098, 56.0]
["2026-09-22T18:43:09.618687+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618713+00:00", "trade", 12.61, 59.0]
["2026-09-22T18:43:09.618767+00:00", "trade", 12.61, 62.0]
["2026-09-22T18:43:09.618818+00:00", "trade", 12.6033, 50.0]
["2026-09-22T18:43:09.618869+00:00", "trade", 12.6074, 50.0]
["2026-09-22T18:43:09.619013+00:00", "trade", 12.6034, 50.0]
["2026-09-22T18:43:09.619061+00:00", "trade", 12.6034, 50.0]
["2026-09-22T18:43:09.619063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.619113+00:00", "trade", 12.6034, 50.0]
["2026-09-22T18:43:09.620529+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:43:09.621423+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.621433+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.621473+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.621609+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.622010+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.622601+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:43:09.631272+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.631607+00:00", "trade", 12.61, 60.0]
["2026-09-22T18:43:09.633102+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:43:09.643882+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.648210+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:43:09.655865+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.703397+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:09.717527+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.725059+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.764583+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.879933+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.879933+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.880805+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.908681+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.909578+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.934968+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.048278+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.048344+00:00", "trade", 12.615, 1000.0]
["2026-09-22T18:43:10.059559+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.168133+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.368554+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383558+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383564+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383564+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383564+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383566+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383569+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383569+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:43:10.383572+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:10.383572+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383572+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:10.383575+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383629+00:00", "trade", 12.62, 320.0]
["2026-09-22T18:43:10.383633+00:00", "trade", 12.62, 160.0]
["2026-09-22T18:43:10.383633+00:00", "trade", 12.62, 40.0]
["2026-09-22T18:43:10.383635+00:00", "trade", 12.62, 125.0]
["2026-09-22T18:43:10.383674+00:00", "trade", 12.62, 75.0]
["2026-09-22T18:43:10.383683+00:00", "trade", 12.62, 160.0]
["2026-09-22T18:43:10.383683+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383683+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:10.383683+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383686+00:00", "trade", 12.62, 260.0]
["2026-09-22T18:43:10.383686+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383689+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:10.383692+00:00", "trade", 12.62, 180.0]
["2026-09-22T18:43:10.383692+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383695+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383695+00:00", "trade", 12.62, 56.0]
["2026-09-22T18:43:10.383705+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383705+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383707+00:00", "trade", 12.62, 30.0]
["2026-09-22T18:43:10.383710+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383710+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383713+00:00", "trade", 12.62, 1180.0]
["2026-09-22T18:43:10.383715+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383725+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:10.383752+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383755+00:00", "trade", 12.62, 2000.0]
["2026-09-22T18:43:10.383759+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383764+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383764+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383764+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383767+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383771+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:43:10.383771+00:00", "trade", 12.62, 44.0]
["2026-09-22T18:43:10.383776+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383776+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383776+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383776+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383779+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383779+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:43:10.383812+00:00", "trade", 12.62, 819.0]
["2026-09-22T18:43:10.383816+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383816+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383821+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383821+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:10.383824+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:10.383828+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:10.383828+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383830+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:10.383845+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383845+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383855+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383876+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383926+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.383931+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.384275+00:00", "trade", 12.62, 81.0]
["2026-09-22T18:43:10.384336+00:00", "quote", 12.61, 12.63]
["2026-09-22T18:43:10.384352+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.384357+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.384362+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.384362+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.384372+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384377+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384377+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384382+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384387+00:00", "trade", 12.62, 1000.0]
["2026-09-22T18:43:10.384387+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384387+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384387+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384387+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384387+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384392+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384392+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384397+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384397+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384397+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384407+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384412+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384467+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384472+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384472+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384507+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384507+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384562+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384737+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384741+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:10.384918+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.384958+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.385960+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.388126+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.388150+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.403908+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:10.404685+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.404720+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.404745+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.404745+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.404815+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.404945+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.405346+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.405707+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.405903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.405903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.434326+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:43:10.442369+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.491972+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.510832+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.511779+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.560211+00:00", "trade", 12.63, 1190.0]
["2026-09-22T18:43:10.664312+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:10.754434+00:00", "trade", 12.6201, 267.0]
["2026-09-22T18:43:10.765404+00:00", "trade", 12.625, 1100.0]
["2026-09-22T18:43:10.963688+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.760105+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:11.760105+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:11.760131+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.760141+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:11.760748+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.790959+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.790961+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:11.790967+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:43:11.790975+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791015+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791030+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791034+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791037+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:11.791040+00:00", "trade", 12.62, 69.0]
["2026-09-22T18:43:11.791040+00:00", "trade", 12.62, 365.0]
["2026-09-22T18:43:11.791040+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791045+00:00", "trade", 12.62, 95.0]
["2026-09-22T18:43:11.791045+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:11.791057+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:11.791061+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:43:11.791061+00:00", "trade", 12.62, 157.0]
["2026-09-22T18:43:11.791064+00:00", "trade", 12.62, 130.0]
["2026-09-22T18:43:11.791082+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:11.791085+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:43:11.791091+00:00", "trade", 12.62, 190.0]
["2026-09-22T18:43:11.791095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791100+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791100+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791115+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791133+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:43:11.791133+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:43:11.791139+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:43:11.791165+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791255+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791260+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791545+00:00", "trade", 12.62, 108.0]
["2026-09-22T18:43:11.791616+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791683+00:00", "trade", 12.62, 248.0]
["2026-09-22T18:43:11.791716+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791716+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.791902+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.792132+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.792388+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.792613+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.792683+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.793064+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.811298+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.811684+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.833325+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.833392+00:00", "trade", 12.625, 600.0]
["2026-09-22T18:43:11.833455+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.833566+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.833566+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.834232+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.962768+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.962933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:11.967203+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.007574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.026192+00:00", "trade", 12.62, 445.0]
["2026-09-22T18:43:12.027753+00:00", "trade", 12.63, 31.0]
["2026-09-22T18:43:12.137926+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:12.137926+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:12.137929+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138024+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138024+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138069+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138144+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.138475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.218540+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.218596+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.218891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.218896+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.218936+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.219292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.219347+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.219493+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.227061+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.227151+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:12.227703+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.229742+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.230068+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.792004+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:12.872845+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.873306+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:12.923080+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.007741+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.016998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.138767+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.185754+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.185759+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.185829+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.383113+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.383589+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.383639+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.383689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.416197+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.416207+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.416257+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.416267+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.428200+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.428250+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.428255+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.428356+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461404+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461431+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:13.461435+00:00", "trade", 12.62, 294.0]
["2026-09-22T18:43:13.461475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461479+00:00", "trade", 12.62, 248.0]
["2026-09-22T18:43:13.461482+00:00", "trade", 12.62, 106.0]
["2026-09-22T18:43:13.461498+00:00", "trade", 12.62, 354.0]
["2026-09-22T18:43:13.461501+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:13.461545+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461550+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461555+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461565+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461605+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461738+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:13.461909+00:00", "trade", 12.62, 66.0]
["2026-09-22T18:43:13.461913+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:13.461913+00:00", "trade", 12.62, 90.0]
["2026-09-22T18:43:13.461915+00:00", "trade", 12.62, 79.0]
["2026-09-22T18:43:13.461918+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:13.461918+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:13.461921+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:43:13.461925+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.461941+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462026+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462061+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462066+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462096+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462121+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462121+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462126+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462136+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462147+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:43:13.462176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462180+00:00", "trade", 12.62, 57.0]
["2026-09-22T18:43:13.462181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462211+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462246+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462357+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462357+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462407+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462562+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462562+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462607+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462627+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462642+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462647+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462657+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:13.462790+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:13.474434+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:13.502870+00:00", "trade", 12.62, 130.0]
["2026-09-22T18:43:13.566805+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.463379+00:00", "trade", 12.62, 157.0]
["2026-09-22T18:43:14.463947+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.463982+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.463987+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.464623+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.467545+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.662365+00:00", "trade", 12.625, 46.0]
["2026-09-22T18:43:14.669535+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:14.737688+00:00", "trade", 12.6277, 1.0]
["2026-09-22T18:43:15.256319+00:00", "trade", 12.62, 30.0]
["2026-09-22T18:43:15.256330+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256334+00:00", "trade", 12.62, 238.0]
["2026-09-22T18:43:15.256355+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:15.256360+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256360+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256391+00:00", "trade", 12.62, 131.0]
["2026-09-22T18:43:15.256391+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:15.256421+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256421+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256421+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256425+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256425+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256430+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256430+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256445+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256450+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256460+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256460+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256465+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256882+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256957+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.256962+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.257031+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:43:15.257503+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.258044+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.258124+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.276754+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.488931+00:00", "trade", 12.62, 157.0]
["2026-09-22T18:43:15.489514+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.489880+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.490316+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.556980+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.607109+00:00", "trade", 12.6114, 3.0]
["2026-09-22T18:43:15.667973+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.702385+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.750721+00:00", "trade", 12.6113, 4.0]
["2026-09-22T18:43:15.750765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.902441+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.902443+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:43:15.903383+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.903448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.903854+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:15.973149+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.254848+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.267077+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.267132+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.267217+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.267263+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.268049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.299835+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.307884+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.334723+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.334803+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.335199+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.335675+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.336071+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489806+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489822+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489872+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489875+00:00", "trade", 12.62, 157.0]
["2026-09-22T18:43:16.489897+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.489932+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.490483+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.552581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.552861+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.553463+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.579294+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.579294+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.579304+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.579870+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.598891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.599678+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.599878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.648744+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.651736+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.651746+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.651756+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.651937+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.664913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.668025+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.668967+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.669143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.700076+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:16.825974+00:00", "trade", 12.625, 27.0]
["2026-09-22T18:43:17.213136+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.213156+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.213431+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.213797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.215120+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.225470+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:17.951327+00:00", "trade", 12.6179, 100.0]
["2026-09-22T18:43:18.440923+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.440984+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.441836+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.674629+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.674714+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.675551+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:18.676303+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.004723+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.005661+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185583+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:43:19.185592+00:00", "trade", 12.62, 63.0]
["2026-09-22T18:43:19.185593+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185653+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185678+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185698+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185733+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185739+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.185799+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.186119+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.186119+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.186520+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.210728+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.365332+00:00", "trade", 12.625, 87.0]
["2026-09-22T18:43:19.717953+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.717993+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.718114+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:19.718610+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.431038+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.431053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.431068+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.431163+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.431604+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.434687+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.435644+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.693466+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:20.699642+00:00", "trade", 12.625, 315.0]
["2026-09-22T18:43:20.703867+00:00", "trade", 12.625, 600.0]
["2026-09-22T18:43:20.705139+00:00", "trade", 12.622, 56.0]
["2026-09-22T18:43:20.767087+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.806074+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:20.806176+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:43:20.812167+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:43:20.914852+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:21.070989+00:00", "trade", 12.6114, 15.0]
["2026-09-22T18:43:22.174957+00:00", "trade", 12.6114, 100.0]
["2026-09-22T18:43:22.340498+00:00", "trade", 12.6116, 100.0]
["2026-09-22T18:43:22.443420+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:22.451019+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:22.672896+00:00", "trade", 12.625, 145.0]
["2026-09-22T18:43:22.740496+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:24.018167+00:00", "trade", 12.6114, 41.0]
["2026-09-22T18:43:24.466328+00:00", "trade", 12.6114, 2.0]
["2026-09-22T18:43:24.970106+00:00", "trade", 12.6115, 3.0]
["2026-09-22T18:43:25.463390+00:00", "trade", 12.625, 483.0]
["2026-09-22T18:43:25.466767+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:43:25.833440+00:00", "trade", 12.625, 30.0]
["2026-09-22T18:43:25.834432+00:00", "trade", 12.625, 30.0]
["2026-09-22T18:43:25.937364+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:26.043267+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:26.044130+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:26.731827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:26.731887+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:26.896484+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:26.897426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:26.897426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.015204+00:00", "trade", 12.6179, 13.0]
["2026-09-22T18:43:27.267986+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.520001+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.520010+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.520587+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.914518+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.980113+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:27.980184+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:27.980189+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:28.145572+00:00", "trade", 12.6213, 1.0]
["2026-09-22T18:43:28.537649+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:28.537649+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:28.538441+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:29.695195+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:29.880768+00:00", "trade", 12.6098, 1.0]
["2026-09-22T18:43:30.010585+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:30.252289+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:43:30.411484+00:00", "trade", 12.6111, 100.0]
["2026-09-22T18:43:30.424589+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:43:30.424644+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:30.439223+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:30.439283+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:30.702955+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:30.703036+00:00", "trade", 12.625, 25.0]
["2026-09-22T18:43:31.830842+00:00", "trade", 12.6098, 1.0]
["2026-09-22T18:43:31.933837+00:00", "trade", 12.6179, 10.0]
["2026-09-22T18:43:32.431291+00:00", "trade", 12.6114, 35.0]
["2026-09-22T18:43:32.771456+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:34.610706+00:00", "trade", 12.6114, 22.0]
["2026-09-22T18:43:35.300867+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:43:35.420329+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:35.494789+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:35.530336+00:00", "trade", 12.6098, 3.0]
["2026-09-22T18:43:35.992391+00:00", "trade", 12.6233, 1000.0]
["2026-09-22T18:43:36.271992+00:00", "trade", 12.625, 90.0]
["2026-09-22T18:43:36.358505+00:00", "trade", 12.625, 90.0]
["2026-09-22T18:43:36.538816+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:43:36.540103+00:00", "trade", 12.624, 50.0]
["2026-09-22T18:43:37.535866+00:00", "trade", 12.6114, 2.0]
["2026-09-22T18:43:37.536515+00:00", "trade", 12.6114, 21.0]
["2026-09-22T18:43:37.640725+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:43:38.539447+00:00", "trade", 12.625, 135.0]
["2026-09-22T18:43:38.730091+00:00", "trade", 12.6114, 2.0]
["2026-09-22T18:43:39.620754+00:00", "trade", 12.6183, 41.0]
["2026-09-22T18:43:39.620808+00:00", "trade", 12.6194, 37.0]
["2026-09-22T18:43:39.620865+00:00", "trade", 12.6194, 37.0]
["2026-09-22T18:43:39.620919+00:00", "trade", 12.6194, 37.0]
["2026-09-22T18:43:39.686330+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:39.769031+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.767100+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.768222+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.817975+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.817995+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:41.817997+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:41.818000+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:41.818477+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.818477+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.818557+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.818557+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.818993+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.828475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:41.837512+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:42.489932+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:43.333768+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:45.450709+00:00", "trade", 12.6118, 5.0]
["2026-09-22T18:43:45.974158+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:46.141641+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:46.141696+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:47.298183+00:00", "trade", 12.625, 90.0]
["2026-09-22T18:43:48.104050+00:00", "trade", 12.6114, 1.0]
["2026-09-22T18:43:48.265022+00:00", "trade", 12.625, 250.0]
["2026-09-22T18:43:48.520945+00:00", "trade", 12.611, 100.0]
["2026-09-22T18:43:48.586426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:48.830480+00:00", "trade", 12.6179, 16.0]
["2026-09-22T18:43:49.799277+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:43:49.800346+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:49.827000+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:49.939792+00:00", "trade", 12.6115, 10.0]
["2026-09-22T18:43:50.180154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:50.292030+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:52.396553+00:00", "trade", 12.6115, 10.0]
["2026-09-22T18:43:52.902818+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:43:52.946533+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:53.715355+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:53.715766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:54.226056+00:00", "trade", 12.6102, 100.0]
["2026-09-22T18:43:54.250191+00:00", "trade", 12.6104, 200.0]
["2026-09-22T18:43:55.110151+00:00", "trade", 12.6179, 100.0]
["2026-09-22T18:43:55.149038+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:55.538228+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:55.539656+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:56.877130+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:57.944717+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:58.444581+00:00", "trade", 12.6116, 1.0]
["2026-09-22T18:44:00.010617+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:00.533393+00:00", "trade", 12.6116, 32.0]
["2026-09-22T18:44:00.750813+00:00", "trade", 12.6116, 13.0]
["2026-09-22T18:44:00.947799+00:00", "trade", 12.6101, 144.0]
["2026-09-22T18:44:00.949759+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:00.949809+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:00.968097+00:00", "trade", 12.6116, 100.0]
["2026-09-22T18:44:01.946497+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:02.163127+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:02.252503+00:00", "trade", 12.6116, 11.0]
["2026-09-22T18:44:02.659988+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:03.030103+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:03.731875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:04.178181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:04.284298+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:04.431704+00:00", "trade", 12.6103, 5.0]
["2026-09-22T18:44:04.812551+00:00", "trade", 12.6118, 41.0]
["2026-09-22T18:44:04.940834+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:04.941310+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:05.053161+00:00", "trade", 12.6116, 2.0]
["2026-09-22T18:44:05.742739+00:00", "trade", 12.61, 13.0]
["2026-09-22T18:44:05.770567+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:44:06.480648+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:06.482974+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:06.540743+00:00", "trade", 12.6227, 20.0]
["2026-09-22T18:44:06.599997+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:06.765052+00:00", "trade", 12.625, 19.0]
["2026-09-22T18:44:06.946761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:06.956444+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:06.956925+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:07.932113+00:00", "trade", 12.6179, 200.0]
["2026-09-22T18:44:09.622752+00:00", "trade", 12.6221, 1.0]
["2026-09-22T18:44:09.622810+00:00", "trade", 12.6221, 1.0]
["2026-09-22T18:44:09.622894+00:00", "trade", 12.6221, 1.0]
["2026-09-22T18:44:09.622978+00:00", "trade", 12.6221, 1.0]
["2026-09-22T18:44:09.830513+00:00", "trade", 12.6116, 2.0]
["2026-09-22T18:44:09.831403+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:09.831978+00:00", "trade", 12.625, 8.0]
["2026-09-22T18:44:09.832459+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:09.911520+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:09.911880+00:00", "trade", 12.63, 14.0]
["2026-09-22T18:44:09.912073+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:09.912109+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:44:09.912175+00:00", "trade", 12.625, 120.0]
["2026-09-22T18:44:09.912250+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:44:09.912308+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:44:09.912488+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:09.919317+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:10.316860+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:10.317336+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:10.790220+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:44:10.790771+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:10.790811+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:10.790852+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:10.791253+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:11.095791+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:11.579497+00:00", "trade", 12.6117, 2.0]
["2026-09-22T18:44:15.270604+00:00", "trade", 12.6119, 2.0]
["2026-09-22T18:44:17.150774+00:00", "trade", 12.6139, 200.0]
["2026-09-22T18:44:17.186050+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:17.990297+00:00", "trade", 12.6179, 40.0]
["2026-09-22T18:44:17.991618+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:17.991642+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:17.991753+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:44:17.991753+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:44:17.991756+00:00", "trade", 12.625, 74.0]
["2026-09-22T18:44:17.991759+00:00", "trade", 12.625, 187.0]
["2026-09-22T18:44:17.991909+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:17.992189+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:17.992604+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:18.068540+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:18.068745+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:18.068844+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:18.069775+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:18.127014+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:18.128034+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:18.651019+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:44:19.118251+00:00", "trade", 12.6118, 2.0]
["2026-09-22T18:44:19.834785+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:44:19.835432+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:19.835432+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:19.835913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:19.835913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:22.554515+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:44:22.941724+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:22.945122+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.036314+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.084949+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.085446+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.177655+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.177680+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.178201+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.187314+00:00", "trade", 12.6118, 1.0]
["2026-09-22T18:44:23.229965+00:00", "trade", 12.6179, 100.0]
["2026-09-22T18:44:23.427679+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.435914+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.436119+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.507744+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.554961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:23.712215+00:00", "trade", 12.6179, 100.0]
["2026-09-22T18:44:24.236461+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.367091+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.476687+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476693+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476693+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476693+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476696+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:24.476696+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:44:24.476698+00:00", "trade", 12.63, 133.0]
["2026-09-22T18:44:24.476710+00:00", "trade", 12.63, 167.0]
["2026-09-22T18:44:24.476710+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476713+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:44:24.476751+00:00", "trade", 12.63, 96.0]
["2026-09-22T18:44:24.476751+00:00", "trade", 12.63, 900.0]
["2026-09-22T18:44:24.476756+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476756+00:00", "trade", 12.63, 1138.0]
["2026-09-22T18:44:24.476758+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:24.476770+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476770+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:44:24.476773+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476777+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476780+00:00", "trade", 12.63, 160.0]
["2026-09-22T18:44:24.476786+00:00", "trade", 12.63, 862.0]
["2026-09-22T18:44:24.476786+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476786+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476792+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:44:24.476792+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476792+00:00", "trade", 12.63, 160.0]
["2026-09-22T18:44:24.476796+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476796+00:00", "trade", 12.63, 160.0]
["2026-09-22T18:44:24.476800+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:44:24.476800+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:44:24.476804+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476804+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476810+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476810+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476810+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:44:24.476810+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476813+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.476814+00:00", "trade", 12.63, 1053.0]
["2026-09-22T18:44:24.476814+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.476817+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.476819+00:00", "trade", 12.63, 153.0]
["2026-09-22T18:44:24.476819+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:44:24.476819+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:44:24.476822+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:44:24.476822+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.476824+00:00", "trade", 12.63, 245.0]
["2026-09-22T18:44:24.476881+00:00", "trade", 12.63, 170.0]
["2026-09-22T18:44:24.477028+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477048+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477048+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477048+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477098+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:24.477208+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477213+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477218+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477223+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477253+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477263+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477283+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477283+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477314+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477314+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477314+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477318+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477335+00:00", "trade", 12.63, 8.0]
["2026-09-22T18:44:24.477339+00:00", "trade", 12.63, 17.0]
["2026-09-22T18:44:24.477339+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:24.477343+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477349+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477349+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477349+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477351+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:44:24.477354+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477354+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477354+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477354+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477359+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:24.477384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477444+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477449+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477459+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477474+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477679+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477739+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477890+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477940+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.477970+00:00", "trade", 12.626, 51.0]
["2026-09-22T18:44:24.478015+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.478069+00:00", "trade", 12.63, 71.0]
["2026-09-22T18:44:24.478204+00:00", "trade", 12.63, 51.0]
["2026-09-22T18:44:24.478307+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:44:24.478381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.478416+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.478557+00:00", "trade", 12.635, 15.0]
["2026-09-22T18:44:24.478559+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:44:24.478559+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.478562+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:44:24.478577+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:24.478580+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:24.478583+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:44:24.478583+00:00", "trade", 12.63, 674.0]
["2026-09-22T18:44:24.478607+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.478980+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:44:24.479079+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:44:24.479098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.479501+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.479510+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.480060+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.480099+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.481395+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:44:24.482595+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.482607+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483392+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483398+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483410+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483416+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483416+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483419+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483662+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.483888+00:00", "trade", 12.6314, 50.0]
["2026-09-22T18:44:24.483929+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.484285+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.484501+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.484513+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.484516+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.484528+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.484528+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:24.487823+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.491183+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:44:24.491213+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:44:24.495862+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:44:24.504346+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:44:24.578203+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.587009+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.587455+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:24.638167+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:44:24.755815+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:25.071614+00:00", "trade", 12.635, 340.0]
["2026-09-22T18:44:25.178061+00:00", "trade", 12.635, 7.0]
["2026-09-22T18:44:25.312694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:25.312883+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:44:25.313009+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:44:25.390407+00:00", "trade", 12.6128, 61.0]
["2026-09-22T18:44:25.708535+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:25.843659+00:00", "trade", 12.6128, 100.0]
["2026-09-22T18:44:26.190462+00:00", "trade", 12.635, 83.0]
["2026-09-22T18:44:26.410501+00:00", "trade", 12.629, 2.0]
["2026-09-22T18:44:26.656663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:27.047959+00:00", "trade", 12.6182, 18.0]
["2026-09-22T18:44:28.227244+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:44:28.228291+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:44:28.229271+00:00", "trade", 12.635, 240.0]
["2026-09-22T18:44:28.305803+00:00", "trade", 12.635, 120.0]
["2026-09-22T18:44:28.352354+00:00", "trade", 12.6182, 11.0]
["2026-09-22T18:44:29.657419+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:29.658703+00:00", "trade", 12.635, 51.0]
["2026-09-22T18:44:29.959120+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:44:29.959604+00:00", "trade", 12.635, 191.0]
["2026-09-22T18:44:30.010639+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:31.805629+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:44:31.806504+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.806510+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.806516+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.806582+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.806768+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.807021+00:00", "trade", 12.635, 23.0]
["2026-09-22T18:44:31.807081+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.810614+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:31.831967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:31.832448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:32.168763+00:00", "trade", 12.6324, 37.0]
["2026-09-22T18:44:32.267592+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:44:32.408396+00:00", "trade", 12.6294, 200.0]
["2026-09-22T18:44:32.443087+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:44:32.513358+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:44:32.547162+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:34.023998+00:00", "trade", 12.635, 25.0]
["2026-09-22T18:44:34.745276+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:34.745717+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:34.746399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:35.162392+00:00", "trade", 12.613, 1.0]
["2026-09-22T18:44:35.518549+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:36.189826+00:00", "trade", 12.635, 75.0]
["2026-09-22T18:44:36.384373+00:00", "trade", 12.613, 34.0]
["2026-09-22T18:44:37.211312+00:00", "trade", 12.6135, 1.0]
["2026-09-22T18:44:37.671270+00:00", "trade", 12.6135, 100.0]
["2026-09-22T18:44:38.235095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:38.606955+00:00", "trade", 12.6301, 200.0]
["2026-09-22T18:44:38.608354+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:44:38.608402+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:44:38.608489+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:44:38.608645+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:44:38.608676+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:44:38.608841+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:44:38.609945+00:00", "trade", 12.6346, 53.0]
["2026-09-22T18:44:38.610949+00:00", "trade", 12.635, 479.0]
["2026-09-22T18:44:38.645543+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:44:38.645648+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:44:38.923797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:38.943777+00:00", "trade", 12.6133, 106.0]
["2026-09-22T18:44:39.026982+00:00", "trade", 12.635, 70.0]
["2026-09-22T18:44:39.067389+00:00", "trade", 12.635, 70.0]
["2026-09-22T18:44:39.242759+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:44:39.262952+00:00", "trade", 12.635, 59.0]
["2026-09-22T18:44:39.528559+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:39.624751+00:00", "trade", 12.6312, 21.0]
["2026-09-22T18:44:39.624814+00:00", "trade", 12.6312, 21.0]
["2026-09-22T18:44:39.624878+00:00", "trade", 12.6312, 21.0]
["2026-09-22T18:44:39.624938+00:00", "trade", 12.6312, 21.0]
["2026-09-22T18:44:39.889524+00:00", "trade", 12.6308, 1.0]
["2026-09-22T18:44:39.901796+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.095544+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:44:40.441345+00:00", "trade", 12.635, 8289.0]
["2026-09-22T18:44:40.442632+00:00", "trade", 12.635, 187.0]
["2026-09-22T18:44:40.444845+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:44:40.445493+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.451193+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:44:40.452492+00:00", "trade", 12.64, 90.0]
["2026-09-22T18:44:40.453171+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.522957+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.523012+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.573332+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.587596+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.588658+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.731487+00:00", "trade", 12.6139, 2.0]
["2026-09-22T18:44:40.822694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:40.930908+00:00", "trade", 12.6139, 1.0]
["2026-09-22T18:44:42.033743+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:42.033838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:42.033893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:42.034770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:43.789966+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:44.224119+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:44:44.225406+00:00", "trade", 12.6351, 175.0]
["2026-09-22T18:44:44.588474+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:44.589276+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:45.102506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:48.257427+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:48.257948+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:48.320163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:48.320400+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:44:48.320424+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:44:48.398048+00:00", "trade", 12.6146, 2.0]
["2026-09-22T18:44:49.351383+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.682604+00:00", "trade", 12.635, 163.0]
["2026-09-22T18:44:50.682836+00:00", "trade", 12.635, 101.0]
["2026-09-22T18:44:50.685957+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:44:50.787860+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:44:52.083225+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:44:52.083877+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:52.083877+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:52.084353+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:52.563146+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:52.817155+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:44:53.630787+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:53.711733+00:00", "trade", 12.6172, 26.0]
["2026-09-22T18:44:54.130198+00:00", "trade", 12.6147, 100.0]
["2026-09-22T18:44:54.333283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:54.838180+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:44:55.052477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.134547+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.777395+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:56.493253+00:00", "trade", 12.6147, 600.0]
["2026-09-22T18:44:58.051142+00:00", "trade", 12.6329, 1.0]
["2026-09-22T18:44:58.230927+00:00", "trade", 12.6147, 25.0]
["2026-09-22T18:44:58.594270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.721472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.721988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.723633+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:44:58.723636+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:44:58.723642+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.723765+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:44:58.723799+00:00", "trade", 12.64, 140.0]
["2026-09-22T18:44:58.723802+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:44:58.723804+00:00", "trade", 12.64, 140.0]
["2026-09-22T18:44:58.723804+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:44:58.723868+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:44:58.723871+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:44:58.723875+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:44:58.723875+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:44:58.723880+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:44:58.723880+00:00", "trade", 12.64, 2000.0]
["2026-09-22T18:44:58.723884+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.723884+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.723889+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.723889+00:00", "trade", 12.64, 197.0]
["2026-09-22T18:44:58.723889+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:44:58.723889+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:44:58.723908+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.723968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724139+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724142+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724142+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724147+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724151+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:44:58.724159+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:44:58.724162+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:44:58.724204+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724214+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724214+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724269+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724269+00:00", "trade", 12.64, 220.0]
["2026-09-22T18:44:58.724269+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724274+00:00", "trade", 12.64, 2000.0]
["2026-09-22T18:44:58.724278+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724278+00:00", "trade", 12.64, 160.0]
["2026-09-22T18:44:58.724283+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:44:58.724283+00:00", "trade", 12.64, 74.0]
["2026-09-22T18:44:58.724283+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:44:58.724286+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:44:58.724304+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.724344+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724349+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724404+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724419+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724459+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724459+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:44:58.724469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724509+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724604+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724608+00:00", "trade", 12.645, 34.0]
["2026-09-22T18:44:58.724616+00:00", "trade", 12.64, 84.0]
["2026-09-22T18:44:58.724645+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724650+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724650+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724655+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724670+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724692+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:44:58.724710+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724715+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.724715+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725086+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725191+00:00", "trade", 12.6393, 86.0]
["2026-09-22T18:44:58.725191+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725472+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.725555+00:00", "trade", 12.64, 86.0]
["2026-09-22T18:44:58.725712+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.730077+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.730950+00:00", "trade", 12.645, 34.0]
["2026-09-22T18:44:58.730952+00:00", "trade", 12.645, 119.0]
["2026-09-22T18:44:58.731840+00:00", "trade", 12.645, 714.0]
["2026-09-22T18:44:58.732321+00:00", "trade", 12.645, 286.0]
["2026-09-22T18:44:58.733605+00:00", "trade", 12.6421, 53.0]
["2026-09-22T18:44:58.746069+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:44:58.824467+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.825063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:58.835610+00:00", "trade", 12.645, 79.0]
["2026-09-22T18:44:58.836344+00:00", "trade", 12.645, 212.0]
["2026-09-22T18:44:59.080115+00:00", "trade", 12.645, 430.0]
["2026-09-22T18:44:59.109137+00:00", "trade", 12.6157, 1.0]
["2026-09-22T18:44:59.340516+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:44:59.340578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:59.341591+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:59.342032+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:59.898254+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:59.898294+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:44:59.898364+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:00.010676+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:00.357266+00:00", "trade", 12.6463, 9000.0]
["2026-09-22T18:45:00.358550+00:00", "trade", 12.6462, 188.0]
["2026-09-22T18:45:01.249866+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:01.273312+00:00", "trade", 12.6365, 100.0]
["2026-09-22T18:45:01.529127+00:00", "trade", 12.6166, 14.0]
["2026-09-22T18:45:01.534753+00:00", "trade", 12.6166, 9.0]
["2026-09-22T18:45:02.197127+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:02.358699+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:02.392833+00:00", "trade", 12.6166, 27.0]
["2026-09-22T18:45:02.798049+00:00", "trade", 12.6367, 100.0]
["2026-09-22T18:45:02.975814+00:00", "trade", 12.6166, 200.0]
["2026-09-22T18:45:04.918836+00:00", "trade", 12.6166, 24.0]
["2026-09-22T18:45:05.269686+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:05.488014+00:00", "trade", 12.65, 88.0]
["2026-09-22T18:45:05.488078+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:05.489071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:05.489552+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:05.730126+00:00", "trade", 12.645, 2000.0]
["2026-09-22T18:45:05.783596+00:00", "trade", 12.6168, 68.0]
["2026-09-22T18:45:06.188030+00:00", "trade", 12.6169, 1.0]
["2026-09-22T18:45:06.190216+00:00", "trade", 12.617, 5.0]
["2026-09-22T18:45:06.191885+00:00", "trade", 12.6206, 11.0]
["2026-09-22T18:45:06.196417+00:00", "trade", 12.6363, 5.0]
["2026-09-22T18:45:06.205375+00:00", "trade", 12.617, 3.0]
["2026-09-22T18:45:06.289109+00:00", "trade", 12.645, 6000.0]
["2026-09-22T18:45:06.290393+00:00", "trade", 12.6451, 156.0]
["2026-09-22T18:45:06.450647+00:00", "trade", 12.619, 100.0]
["2026-09-22T18:45:06.478541+00:00", "trade", 12.6174, 100.0]
["2026-09-22T18:45:06.580174+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:06.813231+00:00", "trade", 12.6175, 1.0]
["2026-09-22T18:45:07.276534+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:07.533990+00:00", "trade", 12.65, 47.0]
["2026-09-22T18:45:07.534044+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:45:07.534780+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:07.534844+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:07.534908+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:07.535057+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:07.535117+00:00", "trade", 12.65, 108.0]
["2026-09-22T18:45:07.535180+00:00", "trade", 12.65, 48.0]
["2026-09-22T18:45:07.535244+00:00", "trade", 12.65, 214.0]
["2026-09-22T18:45:07.535265+00:00", "trade", 12.65, 120.0]
["2026-09-22T18:45:07.535292+00:00", "trade", 12.65, 155.0]
["2026-09-22T18:45:07.535325+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:45:07.535346+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:45:07.535370+00:00", "trade", 12.65, 31.0]
["2026-09-22T18:45:07.535403+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:07.535445+00:00", "trade", 12.65, 102.0]
["2026-09-22T18:45:07.535472+00:00", "trade", 12.65, 105.0]
["2026-09-22T18:45:07.535493+00:00", "trade", 12.65, 83.0]
["2026-09-22T18:45:07.535520+00:00", "trade", 12.65, 28.0]
["2026-09-22T18:45:07.536091+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:45:07.751018+00:00", "trade", 12.6175, 18.0]
["2026-09-22T18:45:08.718571+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:09.006931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:09.008014+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:09.018689+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:09.223922+00:00", "trade", 12.6177, 100.0]
["2026-09-22T18:45:09.451408+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:09.571226+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:45:09.626759+00:00", "trade", 12.6407, 49.0]
["2026-09-22T18:45:09.626819+00:00", "trade", 12.6407, 49.0]
["2026-09-22T18:45:09.626882+00:00", "trade", 12.6407, 49.0]
["2026-09-22T18:45:09.626946+00:00", "trade", 12.6407, 49.0]
["2026-09-22T18:45:09.771638+00:00", "trade", 12.6378, 1.0]
["2026-09-22T18:45:10.338103+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:45:10.356455+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:45:10.542943+00:00", "trade", 12.6175, 200.0]
["2026-09-22T18:45:11.189826+00:00", "trade", 12.6175, 26.0]
["2026-09-22T18:45:13.341202+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:13.855249+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:14.268257+00:00", "trade", 12.6176, 19.0]
["2026-09-22T18:45:15.232171+00:00", "trade", 12.6175, 2.0]
["2026-09-22T18:45:16.038557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:17.031903+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:17.032460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:17.168107+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:17.455784+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:17.617435+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:20.186926+00:00", "trade", 12.6166, 200.0]
["2026-09-22T18:45:20.330172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:20.332813+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:21.004627+00:00", "trade", 12.6175, 100.0]
["2026-09-22T18:45:21.883862+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:45:21.884230+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:21.884521+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:21.884957+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:24.347903+00:00", "trade", 12.6403, 24.0]
["2026-09-22T18:45:25.709867+00:00", "trade", 12.6401, 1.0]
["2026-09-22T18:45:25.782922+00:00", "trade", 12.6175, 1.0]
["2026-09-22T18:45:26.329344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:26.330101+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:26.330246+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:26.331534+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:26.331589+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:26.842094+00:00", "trade", 12.6438, 9.0]
["2026-09-22T18:45:27.029353+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.029388+00:00", "trade", 12.65, 95.0]
["2026-09-22T18:45:27.029869+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.029869+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.031869+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.049556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.196164+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:27.266311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:29.050389+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:45:29.421798+00:00", "trade", 12.6176, 28.0]
["2026-09-22T18:45:30.010709+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:30.078815+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:30.657005+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:45:30.657490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:31.771201+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:45:32.429226+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:33.018647+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:33.018767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:33.019975+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:33.022060+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:33.022736+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:34.331086+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:34.611172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:34.611638+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:35.271204+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:45:35.356216+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:36.410600+00:00", "trade", 12.6176, 1.0]
["2026-09-22T18:45:36.431103+00:00", "trade", 12.6403, 300.0]
["2026-09-22T18:45:36.591510+00:00", "trade", 12.6376, 100.0]
["2026-09-22T18:45:37.676470+00:00", "trade", 12.6176, 33.0]
["2026-09-22T18:45:37.841488+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.841504+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.841512+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:37.842062+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:37.842145+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.842175+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.842175+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.843383+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.856219+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:37.857151+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:38.518432+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:39.628752+00:00", "trade", 12.6471, 1.0]
["2026-09-22T18:45:39.628803+00:00", "trade", 12.6471, 1.0]
["2026-09-22T18:45:39.628863+00:00", "trade", 12.6471, 1.0]
["2026-09-22T18:45:39.628923+00:00", "trade", 12.6471, 1.0]
["2026-09-22T18:45:39.903223+00:00", "trade", 12.6407, 1.0]
["2026-09-22T18:45:40.323836+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:40.323844+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.323845+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:45:40.324475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.324515+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.324670+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.325352+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.326590+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.330554+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:40.490272+00:00", "trade", 12.6179, 6.0]
["2026-09-22T18:45:41.367129+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:45:41.367810+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:41.368050+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:41.609533+00:00", "trade", 12.6424, 36.0]
["2026-09-22T18:45:42.364132+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:42.690241+00:00", "trade", 12.6176, 100.0]
["2026-09-22T18:45:42.739294+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:43.317282+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:43.318445+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:44.276397+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:44.629741+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:44.817237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:46.758589+00:00", "trade", 12.6176, 1.0]
["2026-09-22T18:45:47.333953+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:47.334219+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:47.334289+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:47.335311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:47.642924+00:00", "trade", 12.6176, 300.0]
["2026-09-22T18:45:48.081314+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:48.814367+00:00", "trade", 12.6176, 10.0]
["2026-09-22T18:45:49.131455+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:49.136256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:49.339866+00:00", "trade", 12.6497, 100.0]
["2026-09-22T18:45:49.340442+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:49.362890+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:50.789846+00:00", "trade", 12.6176, 2.0]
["2026-09-22T18:45:51.025465+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:45:53.038049+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:45:53.485387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.322783+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.354353+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.394122+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:45:54.395006+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395048+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395054+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395066+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395084+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:45:54.395102+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:45:54.395105+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:45:54.395135+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395316+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395535+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.395566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.396558+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.412446+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.412932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.415220+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.487662+00:00", "trade", 12.645, 49.0]
["2026-09-22T18:45:54.487702+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:45:54.487732+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.487741+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:45:54.488236+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.611647+00:00", "trade", 12.6192, 17.0]
["2026-09-22T18:45:54.612677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:54.951948+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:55.229718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:55.707829+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:55.915177+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:56.330594+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:56.724348+00:00", "trade", 12.645, 2500.0]
["2026-09-22T18:45:57.454159+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:57.504735+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:57.529115+00:00", "trade", 12.6181, 1.0]
["2026-09-22T18:45:57.556164+00:00", "trade", 12.6181, 28.0]
["2026-09-22T18:45:57.657107+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:57.962683+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:57.963164+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.506380+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.650958+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:45:58.650989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.651014+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.651540+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.651545+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.651700+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.664261+00:00", "trade", 12.6181, 100.0]
["2026-09-22T18:45:58.670736+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:58.786721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:59.264026+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:59.451090+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:45:59.452048+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.010725+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.065150+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.444652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.530400+00:00", "trade", 12.6178, 18.0]
["2026-09-22T18:46:00.587787+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.588739+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838356+00:00", "trade", 12.645, 728.0]
["2026-09-22T18:46:00.838359+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838362+00:00", "trade", 12.645, 72.0]
["2026-09-22T18:46:00.838477+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838480+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838492+00:00", "trade", 12.645, 430.0]
["2026-09-22T18:46:00.838492+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838495+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838499+00:00", "trade", 12.645, 716.0]
["2026-09-22T18:46:00.838499+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838504+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838504+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838507+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838510+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838510+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838516+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838516+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:00.838516+00:00", "trade", 12.64, 1300.0]
["2026-09-22T18:46:00.838519+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:00.838519+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838522+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:46:00.838522+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:00.838525+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:00.838528+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838588+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:00.838597+00:00", "trade", 12.64, 14.0]
["2026-09-22T18:46:00.838597+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:46:00.838618+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838636+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:00.838706+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:00.838706+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838708+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838711+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838711+00:00", "trade", 12.645, 1428.0]
["2026-09-22T18:46:00.838714+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:00.838718+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838718+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838720+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:46:00.838720+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:00.838750+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:46:00.838753+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.838759+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:00.838759+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:00.838763+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:46:00.838765+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838769+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838769+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838771+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838775+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:00.838775+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:46:00.838777+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838777+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838833+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838855+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:00.838924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838929+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838931+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:00.838934+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838939+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.838979+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:46:00.838979+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:00.838982+00:00", "trade", 12.64, 90.0]
["2026-09-22T18:46:00.838984+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839014+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839162+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:46:00.839169+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839174+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839177+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:46:00.839198+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839320+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839325+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839361+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839361+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839365+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839380+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839405+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839410+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839420+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839424+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839484+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839500+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839535+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:46:00.839535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839577+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839581+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839581+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:46:00.839583+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:46:00.839583+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:46:00.839616+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839616+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839658+00:00", "trade", 12.645, 49.0]
["2026-09-22T18:46:00.839660+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839701+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839701+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839728+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839741+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839788+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839821+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839821+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839842+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.839869+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839881+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.839938+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:46:00.839981+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.840004+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:46:00.840010+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.840021+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.840067+00:00", "trade", 12.645, 49.0]
["2026-09-22T18:46:00.840443+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.840792+00:00", "trade", 12.645, 96.0]
["2026-09-22T18:46:00.841379+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.841854+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.842542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.843540+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.850225+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:00.852917+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.867550+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.868589+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:00.876069+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.880002+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.880032+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:00.944954+00:00", "trade", 12.645, 210.0]
["2026-09-22T18:46:00.952989+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:01.034801+00:00", "trade", 12.645, 210.0]
["2026-09-22T18:46:01.139961+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:01.217664+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:01.268796+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:01.277751+00:00", "trade", 12.645, 16.0]
["2026-09-22T18:46:01.378476+00:00", "trade", 12.645, 110.0]
["2026-09-22T18:46:01.390279+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:01.443990+00:00", "trade", 12.645, 44.0]
["2026-09-22T18:46:01.443990+00:00", "trade", 12.645, 66.0]
["2026-09-22T18:46:01.510319+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:01.629985+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:01.709743+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:01.718624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:01.843167+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:01.844262+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:46:01.844265+00:00", "trade", 12.645, 36.0]
["2026-09-22T18:46:02.375921+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:03.032136+00:00", "trade", 12.6391, 100.0]
["2026-09-22T18:46:03.282129+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:46:03.650904+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:03.651070+00:00", "trade", 12.645, 121.0]
["2026-09-22T18:46:03.668773+00:00", "trade", 12.645, 141.0]
["2026-09-22T18:46:03.682879+00:00", "trade", 12.645, 37.0]
["2026-09-22T18:46:03.840953+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:03.844607+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:03.844613+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:03.844865+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:03.845133+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:03.845395+00:00", "trade", 12.645, 64.0]
["2026-09-22T18:46:03.873088+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:03.919650+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:04.121297+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:04.229197+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:46:04.274527+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:46:04.395895+00:00", "trade", 12.6477, 1.0]
["2026-09-22T18:46:04.508302+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:04.615934+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:04.662461+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:04.666225+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:04.842020+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:46:04.842171+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:46:04.843118+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:46:04.983681+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:46:06.238680+00:00", "trade", 12.6444, 1.0]
["2026-09-22T18:46:06.562012+00:00", "trade", 12.6444, 100.0]
["2026-09-22T18:46:08.527270+00:00", "trade", 12.6438, 3.0]
["2026-09-22T18:46:08.644918+00:00", "trade", 12.6193, 1.0]
["2026-09-22T18:46:09.013516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:09.114496+00:00", "trade", 12.6438, 100.0]
["2026-09-22T18:46:09.630757+00:00", "trade", 12.6438, 19.0]
["2026-09-22T18:46:09.630817+00:00", "trade", 12.6438, 19.0]
["2026-09-22T18:46:09.630880+00:00", "trade", 12.6438, 19.0]
["2026-09-22T18:46:09.630937+00:00", "trade", 12.6438, 19.0]
["2026-09-22T18:46:09.792728+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:09.884497+00:00", "trade", 12.6438, 34.0]
["2026-09-22T18:46:10.384859+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:10.386552+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:10.623789+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:46:10.623795+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:46:10.623801+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:46:10.623883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624079+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624111+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:46:10.624285+00:00", "trade", 12.645, 216.0]
["2026-09-22T18:46:10.624285+00:00", "trade", 12.645, 184.0]
["2026-09-22T18:46:10.624285+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:10.624297+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:46:10.624360+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:10.624760+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624760+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.624881+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.625242+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.651288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.665612+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:10.753574+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:46:10.839212+00:00", "trade", 12.645, 40.0]
["2026-09-22T18:46:10.943957+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:10.945569+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:11.041064+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:11.148283+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:11.175318+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:11.175321+00:00", "trade", 12.64, 98.0]
["2026-09-22T18:46:11.175486+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:11.175742+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:46:11.175980+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.176056+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.176416+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.176542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.176842+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.178095+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:11.209097+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:11.881354+00:00", "trade", 12.645, 31.0]
["2026-09-22T18:46:11.884159+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:46:12.251131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:12.251246+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:12.251727+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:12.467275+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:12.651274+00:00", "trade", 12.644, 1.0]
["2026-09-22T18:46:14.030901+00:00", "trade", 12.6248, 100.0]
["2026-09-22T18:46:14.035003+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:14.035547+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.035583+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:14.036028+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.036028+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.036033+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.036509+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.061037+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.192060+00:00", "trade", 12.6193, 100.0]
["2026-09-22T18:46:14.196156+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:14.196198+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:46:14.196715+00:00", "trade", 12.64, 98.0]
["2026-09-22T18:46:14.196724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.196880+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.197516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.229890+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:14.826243+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:46:14.895453+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:46:14.896507+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:14.999431+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:15.042517+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:15.150176+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:15.275484+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:15.279232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:15.721197+00:00", "trade", 12.6196, 10.0]
["2026-09-22T18:46:17.329164+00:00", "trade", 12.645, 98.0]
["2026-09-22T18:46:17.329657+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:17.330234+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:17.330736+00:00", "trade", 12.645, 347.0]
["2026-09-22T18:46:17.340489+00:00", "trade", 12.645, 64.0]
["2026-09-22T18:46:17.351408+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:46:17.356511+00:00", "trade", 12.645, 306.0]
["2026-09-22T18:46:17.359160+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:17.359346+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:46:17.361094+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:46:17.361530+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:46:17.361707+00:00", "trade", 12.645, 105.0]
["2026-09-22T18:46:17.369048+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:17.371673+00:00", "trade", 12.645, 42.0]
["2026-09-22T18:46:17.382706+00:00", "trade", 12.645, 870.0]
["2026-09-22T18:46:17.384375+00:00", "trade", 12.645, 58.0]
["2026-09-22T18:46:17.392001+00:00", "trade", 12.645, 230.0]
["2026-09-22T18:46:17.500797+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:17.603554+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:46:17.661508+00:00", "trade", 12.645, 130.0]
["2026-09-22T18:46:17.818189+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:17.925364+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:17.955262+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:18.023352+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:18.198181+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:46:19.312284+00:00", "trade", 12.6199, 26.0]
["2026-09-22T18:46:20.188212+00:00", "trade", 12.6199, 2.0]
["2026-09-22T18:46:20.287252+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:20.288172+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:46:21.330443+00:00", "trade", 12.6249, 35.0]
["2026-09-22T18:46:21.713527+00:00", "trade", 12.644, 644.0]
["2026-09-22T18:46:21.718368+00:00", "trade", 12.644, 6.0]
["2026-09-22T18:46:21.722765+00:00", "trade", 12.644, 9.0]
["2026-09-22T18:46:21.729804+00:00", "trade", 12.644, 4.0]
["2026-09-22T18:46:21.735001+00:00", "trade", 12.644, 1617.0]
["2026-09-22T18:46:21.741295+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:21.755040+00:00", "trade", 12.645, 120.0]
["2026-09-22T18:46:21.755100+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:21.755164+00:00", "trade", 12.645, 120.0]
["2026-09-22T18:46:21.755227+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:46:23.421986+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:46:23.424265+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424407+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:46:23.424407+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424410+00:00", "trade", 12.64, 833.0]
["2026-09-22T18:46:23.424458+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:46:23.424461+00:00", "trade", 12.64, 49.0]
["2026-09-22T18:46:23.424468+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424468+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424468+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424468+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:46:23.424471+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:46:23.424471+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:46:23.424473+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424473+00:00", "trade", 12.64, 49.0]
["2026-09-22T18:46:23.424482+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:46:23.424485+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424491+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424491+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424494+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:46:23.424497+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424500+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424500+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424503+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424506+00:00", "trade", 12.64, 1300.0]
["2026-09-22T18:46:23.424506+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:46:23.424509+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:23.424509+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424512+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:23.424515+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424516+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424516+00:00", "trade", 12.64, 561.0]
["2026-09-22T18:46:23.424536+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.424560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424625+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424625+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424630+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424660+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424710+00:00", "trade", 12.64, 99.0]
["2026-09-22T18:46:23.424710+00:00", "trade", 12.64, 22.0]
["2026-09-22T18:46:23.424731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424741+00:00", "trade", 12.64, 130.0]
["2026-09-22T18:46:23.424741+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424744+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424747+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424791+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424795+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424796+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424796+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424801+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424811+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424813+00:00", "trade", 12.64, 264.0]
["2026-09-22T18:46:23.424813+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424813+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424813+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424819+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424822+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:23.424825+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424831+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424840+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424906+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:46:23.424906+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:46:23.424909+00:00", "trade", 12.64, 54.0]
["2026-09-22T18:46:23.424911+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424915+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:46:23.424915+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:23.424915+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:46:23.424921+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424939+00:00", "trade", 12.64, 78.0]
["2026-09-22T18:46:23.424939+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:46:23.424942+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424946+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:46:23.424951+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424957+00:00", "trade", 12.64, 2624.0]
["2026-09-22T18:46:23.424966+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424966+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424969+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424975+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424976+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:46:23.424978+00:00", "trade", 12.64, 415.0]
["2026-09-22T18:46:23.424983+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:23.424987+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:46:23.424987+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:46:23.424987+00:00", "trade", 12.64, 190.0]
["2026-09-22T18:46:23.424991+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:23.424999+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.424999+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:23.425002+00:00", "trade", 12.64, 14.0]
["2026-09-22T18:46:23.425074+00:00", "trade", 12.64, 132.0]
["2026-09-22T18:46:23.425074+00:00", "trade", 12.64, 197.0]
["2026-09-22T18:46:23.425077+00:00", "trade", 12.64, 700.0]
["2026-09-22T18:46:23.425126+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:46:23.425126+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:46:23.425202+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425232+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:46:23.425249+00:00", "trade", 12.64, 230.0]
["2026-09-22T18:46:23.425252+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425302+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425351+00:00", "trade", 12.64, 132.0]
["2026-09-22T18:46:23.425367+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425465+00:00", "trade", 12.64, 238.0]
["2026-09-22T18:46:23.425477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425483+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425483+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425552+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:46:23.425558+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425561+00:00", "trade", 12.64, 230.0]
["2026-09-22T18:46:23.425568+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425603+00:00", "trade", 12.64, 122.0]
["2026-09-22T18:46:23.425603+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425728+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425879+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.425959+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426039+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426079+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426164+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426164+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426164+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.426187+00:00", "trade", 12.635, 176.0]
["2026-09-22T18:46:23.426530+00:00", "trade", 12.64, 116.0]
["2026-09-22T18:46:23.426961+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.427065+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:46:23.427402+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.427442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.427838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.429098+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:23.429442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.457846+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:46:23.459809+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.482057+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:23.584414+00:00", "trade", 12.635, 410.0]
["2026-09-22T18:46:23.588176+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:46:23.644262+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:46:23.792496+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:23.900654+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:23.974260+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:24.138817+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:24.351251+00:00", "trade", 12.635, 117.0]
["2026-09-22T18:46:24.571630+00:00", "trade", 12.6197, 100.0]
["2026-09-22T18:46:24.640103+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:46:25.125622+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:46:25.193718+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:46:25.297203+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:25.329214+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:46:25.329840+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:46:25.334751+00:00", "trade", 12.635, 83.0]
["2026-09-22T18:46:25.339785+00:00", "trade", 12.635, 259.0]
["2026-09-22T18:46:25.361036+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:46:25.369309+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:25.377290+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:25.389875+00:00", "trade", 12.6211, 54.0]
["2026-09-22T18:46:25.475783+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:46:25.476390+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:46:25.556699+00:00", "trade", 12.63, 42.0]
["2026-09-22T18:46:25.556729+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.563718+00:00", "trade", 12.63, 41.0]
["2026-09-22T18:46:25.563781+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.563808+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.563841+00:00", "trade", 12.63, 140.0]
["2026-09-22T18:46:25.564028+00:00", "trade", 12.63, 42.0]
["2026-09-22T18:46:25.564416+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564416+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564421+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564456+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564817+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564857+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.564857+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.565398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.565894+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:25.578456+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:46:25.578486+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578486+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578493+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:46:25.578493+00:00", "trade", 12.63, 1200.0]
["2026-09-22T18:46:25.578496+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.578496+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578498+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578501+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578501+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.578510+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.578519+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578519+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578519+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578519+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:46:25.578519+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:46:25.578523+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:46:25.578526+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578529+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578529+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:46:25.578535+00:00", "trade", 12.63, 31.0]
["2026-09-22T18:46:25.578535+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.578538+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578700+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578700+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:46:25.578715+00:00", "trade", 12.63, 158.0]
["2026-09-22T18:46:25.578715+00:00", "trade", 12.63, 460.0]
["2026-09-22T18:46:25.578719+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578719+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578724+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.578724+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578724+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.578724+00:00", "trade", 12.63, 130.0]
["2026-09-22T18:46:25.578730+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:46:25.578796+00:00", "trade", 12.63, 114.0]
["2026-09-22T18:46:25.578860+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578860+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578865+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578870+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578870+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578870+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.578875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579065+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579075+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579101+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579114+00:00", "trade", 12.63, 114.0]
["2026-09-22T18:46:25.579141+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579156+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579156+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579166+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:46:25.579181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579199+00:00", "trade", 12.63, 86.0]
["2026-09-22T18:46:25.579221+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579226+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579226+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579261+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579325+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.579341+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579341+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579381+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579542+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579542+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579662+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.579887+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.580269+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:25.580739+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.580774+00:00", "trade", 12.63, 52.0]
["2026-09-22T18:46:25.580949+00:00", "trade", 12.63, 22.0]
["2026-09-22T18:46:25.581221+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.581454+00:00", "trade", 12.63, 78.0]
["2026-09-22T18:46:25.582212+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:46:25.582779+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.595461+00:00", "trade", 12.63, 75.0]
["2026-09-22T18:46:25.614114+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:25.662701+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:46:25.781853+00:00", "trade", 12.625, 140.0]
["2026-09-22T18:46:25.839804+00:00", "trade", 12.625, 140.0]
["2026-09-22T18:46:25.993208+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:46:26.016084+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:26.395125+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:26.579543+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:26.579704+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:26.605402+00:00", "trade", 12.625, 18.0]
["2026-09-22T18:46:28.158867+00:00", "trade", 12.625, 34.0]
["2026-09-22T18:46:29.587331+00:00", "trade", 12.6288, 501.0]
["2026-09-22T18:46:29.889900+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:29.989474+00:00", "trade", 12.6213, 14.0]
["2026-09-22T18:46:30.001300+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:30.010753+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:30.286909+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:30.394693+00:00", "trade", 12.6199, 12.0]
["2026-09-22T18:46:30.413790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:30.414552+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:30.565574+00:00", "trade", 12.6208, 100.0]
["2026-09-22T18:46:30.724444+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:31.135426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:31.494945+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:31.926480+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.027435+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.483051+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:46:32.483364+00:00", "trade", 12.63, 29.0]
["2026-09-22T18:46:32.483424+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:32.483478+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:32.484066+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.484066+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.484426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.484426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.484426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.484542+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.513952+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:32.514433+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:33.031738+00:00", "trade", 12.6214, 25.0]
["2026-09-22T18:46:33.033922+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:33.481631+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:33.649662+00:00", "trade", 12.6212, 78.0]
["2026-09-22T18:46:33.970449+00:00", "trade", 12.6401, 1.0]
["2026-09-22T18:46:34.000072+00:00", "trade", 12.625, 50.0]
["2026-09-22T18:46:34.000189+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.000956+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.206835+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.207506+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.208143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.292413+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:34.340127+00:00", "trade", 12.6254, 100.0]
["2026-09-22T18:46:34.547925+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:35.118322+00:00", "trade", 12.6214, 2.0]
["2026-09-22T18:46:35.323169+00:00", "trade", 12.6214, 20.0]
["2026-09-22T18:46:35.327905+00:00", "trade", 12.625, 125.0]
["2026-09-22T18:46:35.330911+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:35.331347+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:35.545742+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:36.125209+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:36.126372+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:36.612968+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.084208+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:46:37.084265+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.085543+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.085579+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.085661+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.085667+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.085676+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.085769+00:00", "trade", 12.625, 101.0]
["2026-09-22T18:46:37.085871+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.086358+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.086799+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.090021+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.193903+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.193933+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.193990+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.194071+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:46:37.194676+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.195392+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:37.195558+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:38.150957+00:00", "trade", 12.6196, 36.0]
["2026-09-22T18:46:38.343210+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:38.434270+00:00", "trade", 12.6399, 100.0]
["2026-09-22T18:46:38.547476+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:38.816535+00:00", "trade", 12.6395, 300.0]
["2026-09-22T18:46:39.632753+00:00", "trade", 12.6373, 36.0]
["2026-09-22T18:46:39.632819+00:00", "trade", 12.6373, 36.0]
["2026-09-22T18:46:39.632879+00:00", "trade", 12.6373, 36.0]
["2026-09-22T18:46:39.632942+00:00", "trade", 12.6373, 36.0]
["2026-09-22T18:46:39.925676+00:00", "trade", 12.6395, 1.0]
["2026-09-22T18:46:40.528574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:40.531722+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:40.776618+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:40.776679+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:40.777160+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:41.990488+00:00", "trade", 12.6196, 100.0]
["2026-09-22T18:46:42.365354+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:42.365800+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:42.365800+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:43.692921+00:00", "trade", 12.625, 203.0]
["2026-09-22T18:46:43.693032+00:00", "trade", 12.625, 97.0]
["2026-09-22T18:46:43.697164+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:46:43.697381+00:00", "trade", 12.625, 58.0]
["2026-09-22T18:46:45.998579+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:46.122218+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:46.397106+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.382347+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.383224+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.383666+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.383666+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.384307+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:47.521754+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.329538+00:00", "trade", 12.625, 34.0]
["2026-09-22T18:46:48.330008+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:46:48.379334+00:00", "trade", 12.625, 846.0]
["2026-09-22T18:46:48.379913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.380269+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.436613+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.437129+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.511195+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.511671+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:48.516339+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:46:49.533350+00:00", "trade", 12.6216, 2.0]
["2026-09-22T18:46:50.745327+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:46:50.891498+00:00", "trade", 12.62, 50.0]
["2026-09-22T18:46:50.891501+00:00", "trade", 12.62, 50.0]
["2026-09-22T18:46:50.892610+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:50.893006+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:53.450448+00:00", "trade", 12.639, 21.0]
["2026-09-22T18:46:53.608046+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:46:53.724769+00:00", "trade", 12.6223, 100.0]
["2026-09-22T18:46:58.737240+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:46:58.997226+00:00", "trade", 12.6367, 30.0]
["2026-09-22T18:46:59.750291+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:59.770053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:59.770494+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:46:59.836275+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:00.010790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:00.094359+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:00.094760+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:00.390551+00:00", "trade", 12.6196, 200.0]
["2026-09-22T18:47:00.401975+00:00", "trade", 12.6196, 200.0]
["2026-09-22T18:47:01.331235+00:00", "trade", 12.6371, 2.0]
["2026-09-22T18:47:01.410648+00:00", "trade", 12.6269, 100.0]
["2026-09-22T18:47:02.072815+00:00", "trade", 12.6247, 2.0]
["2026-09-22T18:47:02.171826+00:00", "trade", 12.6247, 29.0]
["2026-09-22T18:47:03.264748+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:03.265310+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:04.016039+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:47:04.453178+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:04.453624+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.180732+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.180892+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.200699+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.285526+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.310508+00:00", "trade", 12.625, 106.0]
["2026-09-22T18:47:05.310568+00:00", "trade", 12.625, 94.0]
["2026-09-22T18:47:05.328738+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.328899+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.697861+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:05.934698+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:06.009762+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:06.010203+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:06.229014+00:00", "trade", 12.6399, 4.0]
["2026-09-22T18:47:06.247597+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:06.318260+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:06.710608+00:00", "trade", 12.6254, 17.0]
["2026-09-22T18:47:07.213088+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:07.213148+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:07.245956+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:07.970320+00:00", "trade", 12.6212, 100.0]
["2026-09-22T18:47:08.168257+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:47:08.168262+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:08.168703+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:08.168743+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:08.197586+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:08.313552+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:08.757002+00:00", "trade", 12.6271, 100.0]
["2026-09-22T18:47:09.545269+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.545274+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.545750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.545790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.634752+00:00", "trade", 12.6245, 2.0]
["2026-09-22T18:47:09.634809+00:00", "trade", 12.6245, 2.0]
["2026-09-22T18:47:09.634863+00:00", "trade", 12.6245, 2.0]
["2026-09-22T18:47:09.634917+00:00", "trade", 12.6245, 2.0]
["2026-09-22T18:47:09.806991+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.807397+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:09.830568+00:00", "trade", 12.6196, 13.0]
["2026-09-22T18:47:10.039024+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:47:10.039669+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:10.039699+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:10.039750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:10.040100+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:10.040191+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:10.748154+00:00", "trade", 12.6364, 100.0]
["2026-09-22T18:47:11.115341+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:11.115782+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:11.116258+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:11.116739+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:12.787219+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:12.788347+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:12.869756+00:00", "trade", 12.625, 31.0]
["2026-09-22T18:47:13.169734+00:00", "trade", 12.6263, 22.0]
["2026-09-22T18:47:14.471916+00:00", "trade", 12.6263, 42.0]
["2026-09-22T18:47:15.231398+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:15.231758+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:15.429503+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:15.441868+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:15.630927+00:00", "trade", 12.6196, 100.0]
["2026-09-22T18:47:16.197955+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:16.198030+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.075127+00:00", "trade", 12.6263, 2.0]
["2026-09-22T18:47:17.076222+00:00", "trade", 12.625, 112.0]
["2026-09-22T18:47:17.078426+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:47:17.555992+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.844750+00:00", "trade", 12.62, 50.0]
["2026-09-22T18:47:17.844753+00:00", "trade", 12.62, 53.0]
["2026-09-22T18:47:17.844756+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:47:17.844756+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:47:17.844843+00:00", "trade", 12.62, 55.0]
["2026-09-22T18:47:17.844843+00:00", "trade", 12.62, 34.0]
["2026-09-22T18:47:17.845485+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.845806+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.845926+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.846247+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.846334+00:00", "trade", 12.625, 105.0]
["2026-09-22T18:47:17.847973+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:17.848928+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.876712+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:17.876769+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:17.876833+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:47:17.955800+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:47:17.956845+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.957286+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:17.983237+00:00", "trade", 12.6354, 100.0]
["2026-09-22T18:47:18.931598+00:00", "trade", 12.6195, 200.0]
["2026-09-22T18:47:18.940749+00:00", "trade", 12.6195, 100.0]
["2026-09-22T18:47:18.945912+00:00", "trade", 12.6195, 100.0]
["2026-09-22T18:47:20.847144+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:21.725451+00:00", "trade", 12.6345, 9.0]
["2026-09-22T18:47:21.728807+00:00", "trade", 12.6345, 10.0]
["2026-09-22T18:47:21.734452+00:00", "trade", 12.6345, 5.0]
["2026-09-22T18:47:21.930039+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:47:21.964841+00:00", "trade", 12.63, 23.0]
["2026-09-22T18:47:22.095571+00:00", "trade", 12.6201, 506.0]
["2026-09-22T18:47:24.490011+00:00", "trade", 12.6282, 100.0]
["2026-09-22T18:47:24.653564+00:00", "trade", 12.6265, 100.0]
["2026-09-22T18:47:25.381276+00:00", "trade", 12.625, 80.0]
["2026-09-22T18:47:25.382635+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.382677+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.382698+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:25.382773+00:00", "trade", 12.625, 98.0]
["2026-09-22T18:47:25.382809+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:47:25.383143+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:47:25.383209+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:47:25.383248+00:00", "trade", 12.625, 98.0]
["2026-09-22T18:47:25.388514+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:47:25.390883+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.468450+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.468474+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.468507+00:00", "trade", 12.625, 83.0]
["2026-09-22T18:47:25.468561+00:00", "trade", 12.625, 98.0]
["2026-09-22T18:47:25.468564+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:47:25.468564+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:47:25.468895+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:25.468961+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:25.469018+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:25.469075+00:00", "trade", 12.625, 40.0]
["2026-09-22T18:47:25.470122+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:47:25.477688+00:00", "trade", 12.625, 98.0]
["2026-09-22T18:47:25.499474+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:47:25.499535+00:00", "trade", 12.625, 80.0]
["2026-09-22T18:47:25.539617+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.539617+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.539782+00:00", "trade", 12.625, 99.0]
["2026-09-22T18:47:25.539809+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.540050+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.540083+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.540272+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.540332+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.540516+00:00", "trade", 12.625, 120.0]
["2026-09-22T18:47:25.540576+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:47:25.540633+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:47:25.540693+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:47:25.540748+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.543911+00:00", "trade", 12.62, 16.0]
["2026-09-22T18:47:25.543915+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:47:25.544472+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.544507+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.544553+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.544553+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.544588+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.544813+00:00", "trade", 12.625, 98.0]
["2026-09-22T18:47:25.544908+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.545395+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.545405+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.547718+00:00", "trade", 12.62, 42.0]
["2026-09-22T18:47:25.547745+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.548160+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:47:25.548247+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.548338+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:47:25.548912+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:47:25.562742+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:47:25.564588+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.567838+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.567872+00:00", "trade", 12.62, 91.0]
["2026-09-22T18:47:25.568239+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.568359+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.568715+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.621616+00:00", "trade", 12.62, 41.0]
["2026-09-22T18:47:25.621634+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.622693+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628127+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:47:25.628129+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:47:25.628132+00:00", "trade", 12.62, 31.0]
["2026-09-22T18:47:25.628136+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:47:25.628136+00:00", "trade", 12.62, 250.0]
["2026-09-22T18:47:25.628138+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628142+00:00", "trade", 12.62, 400.0]
["2026-09-22T18:47:25.628147+00:00", "trade", 12.62, 16.0]
["2026-09-22T18:47:25.628150+00:00", "trade", 12.62, 6.0]
["2026-09-22T18:47:25.628153+00:00", "trade", 12.62, 12.0]
["2026-09-22T18:47:25.628153+00:00", "trade", 12.62, 6.0]
["2026-09-22T18:47:25.628159+00:00", "trade", 12.62, 700.0]
["2026-09-22T18:47:25.628165+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:47:25.628171+00:00", "trade", 12.62, 70.0]
["2026-09-22T18:47:25.628171+00:00", "trade", 12.62, 22.0]
["2026-09-22T18:47:25.628176+00:00", "trade", 12.62, 78.0]
["2026-09-22T18:47:25.628177+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628180+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:47:25.628180+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628370+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:47:25.628370+00:00", "trade", 12.62, 15.0]
["2026-09-22T18:47:25.628376+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:47:25.628376+00:00", "trade", 12.62, 560.0]
["2026-09-22T18:47:25.628382+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:47:25.628382+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628382+00:00", "trade", 12.62, 33.0]
["2026-09-22T18:47:25.628387+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628387+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628391+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628391+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628394+00:00", "trade", 12.62, 75.0]
["2026-09-22T18:47:25.628397+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628417+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628422+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628424+00:00", "trade", 12.62, 64.0]
["2026-09-22T18:47:25.628427+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628427+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628432+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628432+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628437+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628437+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628442+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628442+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628442+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628447+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628447+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628447+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628452+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628454+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628454+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628457+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628460+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:47:25.628460+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628467+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628467+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628472+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628472+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628477+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628477+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:47:25.628499+00:00", "trade", 12.62, 41.0]
["2026-09-22T18:47:25.628511+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:47:25.628550+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628565+00:00", "trade", 12.62, 33.0]
["2026-09-22T18:47:25.628628+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628643+00:00", "trade", 12.62, 8.0]
["2026-09-22T18:47:25.628692+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628693+00:00", "quote", 12.61, 12.63]
["2026-09-22T18:47:25.628743+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628746+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:47:25.628752+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628758+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628763+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628767+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628778+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628778+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628778+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628783+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628783+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628783+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628788+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628793+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628798+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628809+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:47:25.628818+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628823+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628843+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628866+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:47:25.628868+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628888+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628893+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.628938+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.628947+00:00", "trade", 12.62, 146.0]
["2026-09-22T18:47:25.628971+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:47:25.628971+00:00", "trade", 12.62, 22.0]
["2026-09-22T18:47:25.629023+00:00", "trade", 12.62, 34.0]
["2026-09-22T18:47:25.629043+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629048+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629058+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629058+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629070+00:00", "trade", 12.62, 8.0]
["2026-09-22T18:47:25.629098+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629101+00:00", "trade", 12.62, 120.0]
["2026-09-22T18:47:25.629179+00:00", "trade", 12.62, 140.0]
["2026-09-22T18:47:25.629179+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629188+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:47:25.629227+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:47:25.629299+00:00", "trade", 12.62, 22.0]
["2026-09-22T18:47:25.629299+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629324+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629332+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:47:25.629379+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629454+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629454+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629459+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629519+00:00", "trade", 12.615, 125.0]
["2026-09-22T18:47:25.629597+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:47:25.629780+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.629879+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.629895+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630216+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630256+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630457+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630577+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630657+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.630898+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.631058+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.631660+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.632136+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.635912+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.636820+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.638741+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.641688+00:00", "trade", 12.62, 98.0]
["2026-09-22T18:47:25.642533+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.648906+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:47:25.680796+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:25.681073+00:00", "trade", 12.615, 42.0]
["2026-09-22T18:47:25.728354+00:00", "trade", 12.615, 198.0]
["2026-09-22T18:47:26.015895+00:00", "trade", 12.6228, 300.0]
["2026-09-22T18:47:26.555921+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:26.556037+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:26.562747+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:26.790879+00:00", "trade", 12.6196, 13.0]
["2026-09-22T18:47:26.846321+00:00", "trade", 12.6359, 26.0]
["2026-09-22T18:47:28.457857+00:00", "trade", 12.6263, 2.0]
["2026-09-22T18:47:28.501356+00:00", "trade", 12.6263, 24.0]
["2026-09-22T18:47:29.010117+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:47:29.033645+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.034126+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.148443+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.148924+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.148959+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.149079+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:29.155963+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:29.931094+00:00", "trade", 12.6196, 14.0]
["2026-09-22T18:47:30.010817+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:30.665545+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:47:31.406855+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:31.508612+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:31.566309+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:31.566349+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:31.566825+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:31.684108+00:00", "trade", 12.615, 500.0]
["2026-09-22T18:47:31.911995+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:47:32.247894+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:47:33.311276+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:33.311752+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:33.827015+00:00", "trade", 12.6368, 1.0]
["2026-09-22T18:47:33.828474+00:00", "trade", 12.6198, 8.0]
["2026-09-22T18:47:33.831268+00:00", "trade", 12.6382, 1.0]
["2026-09-22T18:47:33.843236+00:00", "trade", 12.6376, 4.0]
["2026-09-22T18:47:33.906912+00:00", "trade", 12.6219, 656.0]
["2026-09-22T18:47:33.912842+00:00", "trade", 12.6219, 1612.0]
["2026-09-22T18:47:33.970488+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:33.974572+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.199706+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:47:34.200805+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.201321+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.201327+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:47:34.201602+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.205360+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:47:34.205927+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.205927+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.206153+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.206323+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.211530+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:34.220804+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:34.223914+00:00", "trade", 12.6263, 100.0]
["2026-09-22T18:47:34.224296+00:00", "trade", 12.615, 32.0]
["2026-09-22T18:47:34.225805+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:47:34.230824+00:00", "trade", 12.61, 41.0]
["2026-09-22T18:47:34.234562+00:00", "trade", 12.626, 100.0]
["2026-09-22T18:47:34.245024+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:34.250091+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:47:34.355921+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:47:34.544773+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:47:35.141029+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:35.316005+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:35.638672+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:35.640111+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:35.744263+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.093649+00:00", "trade", 12.6101, 11145.0]
["2026-09-22T18:47:36.094340+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.111638+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:47:36.111641+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:47:36.111698+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:47:36.111698+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:47:36.111728+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:47:36.111735+00:00", "trade", 12.61, 131.0]
["2026-09-22T18:47:36.112224+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:47:36.112584+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.112588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.112588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.112621+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:47:36.112664+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.112669+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:36.112724+00:00", "trade", 12.61, 60.0]
["2026-09-22T18:47:36.112775+00:00", "trade", 12.61, 140.0]
["2026-09-22T18:47:36.112835+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:36.112904+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.127402+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:47:36.195528+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:36.197490+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:36.787287+00:00", "trade", 12.6317, 100.0]
["2026-09-22T18:47:37.131319+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:37.158594+00:00", "trade", 12.61, 41.0]
["2026-09-22T18:47:37.158612+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:37.162724+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:37.174601+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:37.213264+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:37.273041+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:37.274124+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:37.397025+00:00", "trade", 12.6251, 2900.0]
["2026-09-22T18:47:37.579820+00:00", "trade", 12.6254, 1.0]
["2026-09-22T18:47:37.618796+00:00", "trade", 12.6254, 36.0]
["2026-09-22T18:47:37.690877+00:00", "trade", 12.6193, 43.0]
["2026-09-22T18:47:38.068041+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.068552+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.096144+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.289760+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.306939+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530750+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530752+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:47:38.530756+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:47:38.530756+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530759+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:47:38.530762+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:47:38.530762+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530764+00:00", "trade", 12.61, 468.0]
["2026-09-22T18:47:38.530764+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530768+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:47:38.530770+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530773+00:00", "trade", 12.61, 48.0]
["2026-09-22T18:47:38.530773+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:47:38.530848+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:47:38.530848+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530975+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.530975+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:47:38.530978+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:47:38.530986+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.530986+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.530996+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:47:38.531012+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:47:38.531012+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.531017+00:00", "trade", 12.61, 580.0]
["2026-09-22T18:47:38.531020+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.531020+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:47:38.531036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531056+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531066+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531071+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531071+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531071+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531076+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531091+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531091+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531106+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531111+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531131+00:00", "trade", 12.61, 4.0]
["2026-09-22T18:47:38.531146+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531146+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531146+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531146+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531201+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531212+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531390+00:00", "trade", 12.61, 4.0]
["2026-09-22T18:47:38.531417+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.531417+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:47:38.531468+00:00", "trade", 12.61, 180.0]
["2026-09-22T18:47:38.531507+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531525+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:47:38.531612+00:00", "trade", 12.61, 41.0]
["2026-09-22T18:47:38.531622+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531624+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.531652+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531678+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531678+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531693+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531706+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.531736+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:38.531738+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.531923+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532134+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532247+00:00", "trade", 12.61, 88.0]
["2026-09-22T18:47:38.532249+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532254+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:38.532254+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:47:38.532256+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:38.532259+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.532259+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532429+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532448+00:00", "trade", 12.61, 88.0]
["2026-09-22T18:47:38.532524+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:47:38.532524+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:47:38.532550+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532555+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:47:38.532555+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:47:38.532560+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532565+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532565+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532570+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532570+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532575+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532575+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532575+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532580+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532580+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532580+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532585+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532590+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532605+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532605+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532605+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532675+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532806+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:47:38.532835+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.532860+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533006+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533066+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533136+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533151+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533166+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533206+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533357+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:47:38.533442+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533572+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533607+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533607+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533622+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533863+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.533888+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.534484+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.534628+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:47:38.535056+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.535306+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.535492+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.536053+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.536063+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.536098+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.536454+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.537311+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:47:38.539491+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.539542+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:38.539795+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:47:38.540173+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.541443+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:47:38.541674+00:00", "trade", 12.61, 10.0]
["2026-09-22T18:47:38.548137+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.548578+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.549254+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:38.559344+00:00", "trade", 12.61, 8.0]
["2026-09-22T18:47:38.564850+00:00", "trade", 12.61, 90.0]
["2026-09-22T18:47:38.670362+00:00", "trade", 12.6192, 100.0]
["2026-09-22T18:47:39.200587+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:39.506622+00:00", "trade", 12.6252, 20.0]
["2026-09-22T18:47:39.636745+00:00", "trade", 12.6148, 32.0]
["2026-09-22T18:47:39.636832+00:00", "trade", 12.6148, 32.0]
["2026-09-22T18:47:39.636895+00:00", "trade", 12.6148, 32.0]
["2026-09-22T18:47:39.636958+00:00", "trade", 12.6148, 32.0]
["2026-09-22T18:47:39.952952+00:00", "trade", 12.6154, 2.0]
["2026-09-22T18:47:40.538783+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:40.540918+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:40.541384+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:40.541865+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:41.603307+00:00", "trade", 12.605, 21.0]
["2026-09-22T18:47:41.990237+00:00", "trade", 12.6303, 2.0]
["2026-09-22T18:47:42.004590+00:00", "trade", 12.6252, 2.0]
["2026-09-22T18:47:42.028999+00:00", "trade", 12.605, 248.0]
["2026-09-22T18:47:42.031340+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.031345+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.031375+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.031375+00:00", "trade", 12.6, 41.0]
["2026-09-22T18:47:42.031631+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.031651+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.031676+00:00", "trade", 12.605, 59.0]
["2026-09-22T18:47:42.031678+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.031686+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.032102+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.032126+00:00", "trade", 12.605, 714.0]
["2026-09-22T18:47:42.032227+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.032304+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.032347+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.032352+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.044504+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.044601+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:42.068675+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:42.474508+00:00", "trade", 12.6249, 100.0]
["2026-09-22T18:47:42.509743+00:00", "trade", 12.6144, 2.0]
["2026-09-22T18:47:42.522451+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:47:43.649725+00:00", "trade", 12.6144, 6.0]
["2026-09-22T18:47:43.973363+00:00", "trade", 12.61, 7.0]
["2026-09-22T18:47:44.277127+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:44.353854+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:47:46.623709+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:46.802700+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:47:48.395670+00:00", "trade", 12.6249, 1.0]
["2026-09-22T18:47:48.484113+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:47:48.486104+00:00", "trade", 12.6018, 35.0]
["2026-09-22T18:47:48.835646+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:48.835701+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:50.427172+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:50.427993+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:47:50.444735+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:50.933260+00:00", "trade", 12.6249, 2.0]
["2026-09-22T18:47:51.366460+00:00", "trade", 12.605, 9.0]
["2026-09-22T18:47:51.733230+00:00", "trade", 12.6191, 11.0]
["2026-09-22T18:47:52.065083+00:00", "trade", 12.6249, 2.0]
["2026-09-22T18:47:52.067812+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:52.221621+00:00", "trade", 12.61, 104.0]
["2026-09-22T18:47:52.621243+00:00", "trade", 12.6249, 23.0]
["2026-09-22T18:47:54.052176+00:00", "trade", 12.6191, 100.0]
["2026-09-22T18:47:54.064256+00:00", "trade", 12.6191, 100.0]
["2026-09-22T18:47:54.066977+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:54.069383+00:00", "trade", 12.6191, 100.0]
["2026-09-22T18:47:54.073223+00:00", "trade", 12.6191, 100.0]
["2026-09-22T18:47:54.075376+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:54.096589+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:47:55.277913+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:47:57.047607+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:47:58.423223+00:00", "trade", 12.6147, 30.0]
["2026-09-22T18:47:58.423665+00:00", "trade", 12.6147, 59.0]
["2026-09-22T18:47:58.852042+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:47:59.368721+00:00", "trade", 12.6248, 2.0]
["2026-09-22T18:47:59.503886+00:00", "trade", 12.6138, 300.0]
["2026-09-22T18:47:59.725796+00:00", "trade", 12.6087, 121.0]
["2026-09-22T18:48:00.010839+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:01.863122+00:00", "trade", 12.6134, 34.0]
["2026-09-22T18:48:03.241391+00:00", "trade", 12.6304, 64.0]
["2026-09-22T18:48:03.750011+00:00", "trade", 12.619, 100.0]
["2026-09-22T18:48:03.856021+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:48:04.051429+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:04.250310+00:00", "trade", 12.6133, 1.0]
["2026-09-22T18:48:04.311066+00:00", "trade", 12.6249, 1.0]
["2026-09-22T18:48:05.950141+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:48:05.961051+00:00", "trade", 12.625, 26.0]
["2026-09-22T18:48:06.027527+00:00", "trade", 12.613, 200.0]
["2026-09-22T18:48:08.929451+00:00", "trade", 12.605, 13.0]
["2026-09-22T18:48:08.930780+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:08.930819+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:08.930924+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:48:08.930927+00:00", "trade", 12.605, 99.0]
["2026-09-22T18:48:08.931339+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:08.933977+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:48:08.955586+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:08.981556+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:08.982223+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:48:09.121641+00:00", "trade", 12.605, 28.0]
["2026-09-22T18:48:09.590864+00:00", "trade", 12.619, 100.0]
["2026-09-22T18:48:09.638744+00:00", "trade", 12.6048, 7.0]
["2026-09-22T18:48:09.638804+00:00", "trade", 12.6048, 7.0]
["2026-09-22T18:48:09.638867+00:00", "trade", 12.6048, 7.0]
["2026-09-22T18:48:09.663790+00:00", "trade", 12.6306, 2.0]
["2026-09-22T18:48:09.891843+00:00", "trade", 12.613, 26.0]
["2026-09-22T18:48:09.900615+00:00", "trade", 12.613, 2.0]
["2026-09-22T18:48:10.690908+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:48:11.008291+00:00", "trade", 12.6316, 35.0]
["2026-09-22T18:48:11.184913+00:00", "trade", 12.605, 85.0]
["2026-09-22T18:48:12.295224+00:00", "trade", 12.6128, 4626.0]
["2026-09-22T18:48:12.390229+00:00", "trade", 12.6128, 1.0]
["2026-09-22T18:48:12.399882+00:00", "trade", 12.6128, 3.0]
["2026-09-22T18:48:14.071377+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:14.480550+00:00", "trade", 12.6321, 2.0]
["2026-09-22T18:48:15.145897+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:48:16.394611+00:00", "trade", 12.6321, 100.0]
["2026-09-22T18:48:16.794640+00:00", "trade", 12.6321, 3.0]
["2026-09-22T18:48:18.334287+00:00", "trade", 12.605, 139.0]
["2026-09-22T18:48:18.335893+00:00", "trade", 12.605, 496.0]
["2026-09-22T18:48:18.363865+00:00", "trade", 12.605, 304.0]
["2026-09-22T18:48:18.896653+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:19.210633+00:00", "trade", 12.632, 8.0]
["2026-09-22T18:48:19.226342+00:00", "trade", 12.632, 2.0]
["2026-09-22T18:48:19.226381+00:00", "trade", 12.6124, 100.0]
["2026-09-22T18:48:20.867820+00:00", "trade", 12.6321, 2.0]
["2026-09-22T18:48:21.014082+00:00", "trade", 12.6191, 200.0]
["2026-09-22T18:48:21.645476+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:22.160069+00:00", "trade", 12.6321, 5.0]
["2026-09-22T18:48:22.161095+00:00", "trade", 12.605, 139.0]
["2026-09-22T18:48:22.161248+00:00", "trade", 12.605, 61.0]
["2026-09-22T18:48:23.316156+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316176+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:48:23.316186+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316216+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316236+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316351+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316402+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316447+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.316848+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.317143+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.317271+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:23.317289+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.317337+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:23.317885+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.891994+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:23.892848+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:24.339568+00:00", "trade", 12.6097, 100.0]
["2026-09-22T18:48:24.700820+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:48:24.702648+00:00", "trade", 12.605, 30.0]
["2026-09-22T18:48:24.710695+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:24.710698+00:00", "trade", 12.605, 450.0]
["2026-09-22T18:48:24.711181+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:24.711618+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:26.111539+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:26.111584+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:26.300799+00:00", "trade", 12.605, 500.0]
["2026-09-22T18:48:27.385745+00:00", "trade", 12.605, 1114.0]
["2026-09-22T18:48:27.444838+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:48:28.087070+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.560240+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:48:28.560279+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.560825+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.560870+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.560976+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.561151+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.561352+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.561392+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.561547+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.590721+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:28.591203+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:29.410360+00:00", "trade", 12.6318, 13.0]
["2026-09-22T18:48:29.704141+00:00", "trade", 12.6315, 21.0]
["2026-09-22T18:48:30.010861+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:30.097372+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:30.471179+00:00", "trade", 12.6315, 1.0]
["2026-09-22T18:48:32.213225+00:00", "trade", 12.6077, 1.0]
["2026-09-22T18:48:32.213992+00:00", "trade", 12.6315, 12.0]
["2026-09-22T18:48:35.462802+00:00", "trade", 12.6316, 3.0]
["2026-09-22T18:48:35.576754+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:35.590472+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:35.709882+00:00", "trade", 12.6316, 4.0]
["2026-09-22T18:48:35.711205+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.711253+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.711271+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.711280+00:00", "trade", 12.605, 193.0]
["2026-09-22T18:48:35.711349+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:48:35.711349+00:00", "trade", 12.605, 99.0]
["2026-09-22T18:48:35.711529+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.711872+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.713755+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.764894+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.765024+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.765084+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:35.955568+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:37.443712+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:37.444151+00:00", "trade", 12.605, 450.0]
["2026-09-22T18:48:38.631565+00:00", "trade", 12.6315, 7.0]
["2026-09-22T18:48:39.640739+00:00", "trade", 12.6049, 7.0]
["2026-09-22T18:48:39.640794+00:00", "trade", 12.6049, 7.0]
["2026-09-22T18:48:39.640854+00:00", "trade", 12.6049, 7.0]
["2026-09-22T18:48:42.636038+00:00", "trade", 12.6242, 16.0]
["2026-09-22T18:48:42.993360+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:43.660045+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:43.849781+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:43.849828+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849828+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849831+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849831+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849834+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849834+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849858+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849888+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849918+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849930+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849945+00:00", "trade", 12.605, 8.0]
["2026-09-22T18:48:43.849945+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849948+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849948+00:00", "trade", 12.605, 4.0]
["2026-09-22T18:48:43.849993+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.849996+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:48:43.849996+00:00", "trade", 12.605, 86.0]
["2026-09-22T18:48:43.850002+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850023+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850063+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850140+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850146+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850198+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850393+00:00", "trade", 12.605, 14.0]
["2026-09-22T18:48:43.850432+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850576+00:00", "trade", 12.605, 120.0]
["2026-09-22T18:48:43.850636+00:00", "trade", 12.605, 120.0]
["2026-09-22T18:48:43.850700+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:48:43.850754+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850904+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:48:43.850961+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.850991+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.851042+00:00", "trade", 12.605, 140.0]
["2026-09-22T18:48:43.851097+00:00", "trade", 12.605, 140.0]
["2026-09-22T18:48:43.851154+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:48:43.851217+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:48:43.851328+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.851515+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:48:43.856627+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.856982+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:43.873205+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:44.159624+00:00", "trade", 12.605, 4.0]
["2026-09-22T18:48:45.016859+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:45.017255+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:45.095727+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:45.096208+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:45.196359+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:45.197056+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:45.197844+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:45.354956+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:45.358010+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:45.878852+00:00", "trade", 12.6308, 29.0]
["2026-09-22T18:48:45.971045+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:46.157491+00:00", "trade", 12.605, 98.0]
["2026-09-22T18:48:46.781705+00:00", "trade", 12.605, 300.0]
["2026-09-22T18:48:47.330804+00:00", "trade", 12.6188, 100.0]
["2026-09-22T18:48:47.331881+00:00", "trade", 12.6307, 3.0]
["2026-09-22T18:48:47.338921+00:00", "trade", 12.6307, 2.0]
["2026-09-22T18:48:48.157262+00:00", "trade", 12.605, 26.0]
["2026-09-22T18:48:48.158362+00:00", "trade", 12.605, 74.0]
["2026-09-22T18:48:48.335029+00:00", "trade", 12.6116, 13.0]
["2026-09-22T18:48:49.964809+00:00", "trade", 12.6307, 1.0]
["2026-09-22T18:48:50.455439+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:51.429819+00:00", "trade", 12.6, 6.0]
["2026-09-22T18:48:51.432114+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:48:51.517453+00:00", "trade", 12.605, 151.0]
["2026-09-22T18:48:51.552649+00:00", "trade", 12.605, 170.0]
["2026-09-22T18:48:52.471838+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:48:53.473873+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:53.474956+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:53.474966+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:53.550381+00:00", "trade", 12.605, 120.0]
["2026-09-22T18:48:53.552114+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:53.731739+00:00", "trade", 12.6192, 100.0]
["2026-09-22T18:48:54.172092+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.249226+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.250719+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.250719+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.327632+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.327637+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:54.571009+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:48:54.582142+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:48:55.034967+00:00", "trade", 12.6077, 210.0]
["2026-09-22T18:48:55.363559+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.363559+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.364120+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.403520+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:48:55.441053+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.441053+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.441078+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.442712+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.442712+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.442742+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.480732+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.520492+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.520517+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.557976+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.559645+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.559650+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.636733+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:55.636733+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:56.163736+00:00", "trade", 12.6306, 100.0]
["2026-09-22T18:48:57.254455+00:00", "trade", 12.605, 24.0]
["2026-09-22T18:48:57.530270+00:00", "trade", 12.605, 500.0]
["2026-09-22T18:48:58.145917+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:48:58.391752+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:58.394605+00:00", "trade", 12.605, 700.0]
["2026-09-22T18:48:58.461584+00:00", "trade", 12.6305, 1.0]
["2026-09-22T18:48:59.548177+00:00", "trade", 12.6305, 26.0]
["2026-09-22T18:48:59.600639+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.701303+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.701303+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.701313+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.701313+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.704260+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.704260+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777328+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777331+00:00", "trade", 12.6, 500.0]
["2026-09-22T18:48:59.777331+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777336+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777336+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.777336+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777340+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.777367+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777373+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777373+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777383+00:00", "trade", 12.6, 400.0]
["2026-09-22T18:48:59.777383+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777383+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777388+00:00", "trade", 12.6, 10.0]
["2026-09-22T18:48:59.777388+00:00", "trade", 12.6, 1100.0]
["2026-09-22T18:48:59.777391+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777391+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777391+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777397+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777397+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777397+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777403+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777403+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777406+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:48:59.777409+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.777409+00:00", "trade", 12.6, 3.0]
["2026-09-22T18:48:59.777412+00:00", "trade", 12.6, 58.0]
["2026-09-22T18:48:59.777412+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777444+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777444+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777449+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777449+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777454+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777459+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777459+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777464+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777464+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777506+00:00", "trade", 12.6, 421.0]
["2026-09-22T18:48:59.777549+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777559+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777562+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:48:59.777565+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777566+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777566+00:00", "trade", 12.6, 940.0]
["2026-09-22T18:48:59.777571+00:00", "trade", 12.6, 52.0]
["2026-09-22T18:48:59.777571+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777571+00:00", "trade", 12.6, 3.0]
["2026-09-22T18:48:59.777578+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777578+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777578+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777578+00:00", "trade", 12.6, 348.0]
["2026-09-22T18:48:59.777584+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777584+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777584+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777589+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777589+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777589+00:00", "trade", 12.6, 552.0]
["2026-09-22T18:48:59.777593+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777599+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:48:59.777599+00:00", "trade", 12.6, 2319.0]
["2026-09-22T18:48:59.777599+00:00", "trade", 12.6, 332.0]
["2026-09-22T18:48:59.777603+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.777603+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.777607+00:00", "trade", 12.6, 1003.0]
["2026-09-22T18:48:59.777607+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777624+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777628+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777630+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777630+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777634+00:00", "trade", 12.6, 64.0]
["2026-09-22T18:48:59.777635+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777639+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777639+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777647+00:00", "trade", 12.6, 36.0]
["2026-09-22T18:48:59.777647+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777650+00:00", "trade", 12.6, 2383.0]
["2026-09-22T18:48:59.777652+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777654+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777654+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777654+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777665+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777667+00:00", "trade", 12.6, 2000.0]
["2026-09-22T18:48:59.777675+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777675+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777675+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:48:59.777688+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777689+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777691+00:00", "trade", 12.6, 1100.0]
["2026-09-22T18:48:59.777694+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777698+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777709+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777716+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777725+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777735+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777745+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:48:59.777745+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:48:59.777751+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:48:59.777751+00:00", "trade", 12.6, 50.0]
["2026-09-22T18:48:59.777758+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777764+00:00", "trade", 12.6, 129.0]
["2026-09-22T18:48:59.777768+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777768+00:00", "trade", 12.6, 21900.0]
["2026-09-22T18:48:59.777770+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777785+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777785+00:00", "trade", 12.6, 1900.0]
["2026-09-22T18:48:59.777785+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777794+00:00", "trade", 12.6, 103.0]
["2026-09-22T18:48:59.777794+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777795+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777795+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777812+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777825+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777835+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777848+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777848+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777870+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777870+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777875+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777875+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777875+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777880+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777880+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777885+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777885+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777890+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777893+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777896+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777911+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.777930+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777935+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777955+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777961+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777965+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777965+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777970+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.777970+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.777971+00:00", "trade", 12.6, 12.0]
["2026-09-22T18:48:59.777977+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.777998+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778004+00:00", "trade", 12.6, 421.0]
["2026-09-22T18:48:59.778010+00:00", "trade", 12.6, 2757.0]
["2026-09-22T18:48:59.778021+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.778021+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778025+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.778025+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778030+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.778030+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778036+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778040+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.778049+00:00", "trade", 12.6, 285.0]
["2026-09-22T18:48:59.778070+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:48:59.778070+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778089+00:00", "trade", 12.6, 1148.0]
["2026-09-22T18:48:59.778090+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778101+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778101+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778104+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778141+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778179+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.778194+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778206+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778212+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.778234+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778234+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778240+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778240+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778240+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778241+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778241+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778245+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778245+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778245+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778246+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778246+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778248+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778248+00:00", "trade", 12.6, 1900.0]
["2026-09-22T18:48:59.778251+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778251+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778251+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778254+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778254+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.778257+00:00", "trade", 12.6, 4190.0]
["2026-09-22T18:48:59.778278+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778290+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778296+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778301+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778314+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778344+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778377+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778407+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778551+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778576+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778587+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778607+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778632+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778632+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778702+00:00", "trade", 12.6, 1100.0]
["2026-09-22T18:48:59.778708+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.778712+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778714+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778720+00:00", "trade", 12.6, 89.0]
["2026-09-22T18:48:59.778720+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778726+00:00", "trade", 12.6, 360.0]
["2026-09-22T18:48:59.778733+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778733+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778739+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.778739+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:48:59.778739+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778742+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778745+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778745+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778745+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778750+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778753+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778756+00:00", "trade", 12.6, 114.0]
["2026-09-22T18:48:59.778759+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.778771+00:00", "trade", 12.6, 400.0]
["2026-09-22T18:48:59.778812+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778812+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778817+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778817+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778887+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778892+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778922+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778922+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.778951+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:48:59.778978+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779018+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779033+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779126+00:00", "trade", 12.595, 180.0]
["2026-09-22T18:48:59.779138+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779138+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779143+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779168+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779177+00:00", "trade", 12.6006, 50.0]
["2026-09-22T18:48:59.779208+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779228+00:00", "trade", 12.6006, 50.0]
["2026-09-22T18:48:59.779238+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779253+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779258+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779258+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779273+00:00", "trade", 12.6, 5.0]
["2026-09-22T18:48:59.779280+00:00", "trade", 12.595, 1428.0]
["2026-09-22T18:48:59.779280+00:00", "trade", 12.6, 117.0]
["2026-09-22T18:48:59.779282+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779286+00:00", "trade", 12.6006, 50.0]
["2026-09-22T18:48:59.779286+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.779291+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779291+00:00", "trade", 12.6, 700.0]
["2026-09-22T18:48:59.779291+00:00", "trade", 12.6, 55.0]
["2026-09-22T18:48:59.779297+00:00", "trade", 12.6, 445.0]
["2026-09-22T18:48:59.779297+00:00", "trade", 12.6, 700.0]
["2026-09-22T18:48:59.779300+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779304+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779304+00:00", "trade", 12.6, 75.0]
["2026-09-22T18:48:59.779310+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779310+00:00", "trade", 12.6, 1280.0]
["2026-09-22T18:48:59.779310+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.779314+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779314+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779316+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779316+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779319+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779322+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779322+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.779324+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779324+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779324+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779328+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779328+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779328+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779333+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779333+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779333+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779334+00:00", "trade", 12.6, 34.0]
["2026-09-22T18:48:59.779334+00:00", "trade", 12.6, 571.0]
["2026-09-22T18:48:59.779336+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.779339+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779339+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779339+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779342+00:00", "trade", 12.6, 180.0]
["2026-09-22T18:48:59.779342+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779342+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779344+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779344+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779388+00:00", "trade", 12.6, 180.0]
["2026-09-22T18:48:59.779393+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:48:59.779411+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.779436+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.779460+00:00", "trade", 12.595, 300.0]
["2026-09-22T18:48:59.779469+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779487+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:48:59.779490+00:00", "trade", 12.595, 1432.0]
["2026-09-22T18:48:59.779493+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.779496+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779499+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779499+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:48:59.779502+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.779502+00:00", "trade", 12.6, 168.0]
["2026-09-22T18:48:59.779535+00:00", "trade", 12.6, 180.0]
["2026-09-22T18:48:59.779547+00:00", "trade", 12.6, 3637.0]
["2026-09-22T18:48:59.779553+00:00", "trade", 12.6, 180.0]
["2026-09-22T18:48:59.779553+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.779565+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:48:59.779622+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.779624+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779624+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779629+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779629+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779654+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779774+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.779956+00:00", "trade", 12.5995, 3500.0]
["2026-09-22T18:48:59.779965+00:00", "trade", 12.599, 28599.0]
["2026-09-22T18:48:59.779995+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780005+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780105+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780110+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780116+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780291+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780356+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:48:59.780411+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780421+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780421+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.780482+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:48:59.780867+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.781218+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.781243+00:00", "trade", 12.5992, 70.0]
["2026-09-22T18:48:59.781288+00:00", "trade", 12.5992, 70.0]
["2026-09-22T18:48:59.781342+00:00", "trade", 12.5992, 70.0]
["2026-09-22T18:48:59.782020+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.782120+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.782436+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.782436+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.782857+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.782937+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.783248+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.783405+00:00", "trade", 12.59, 3.0]
["2026-09-22T18:48:59.783473+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.783474+00:00", "trade", 12.6, 8.0]
["2026-09-22T18:48:59.784722+00:00", "trade", 12.6, 900.0]
["2026-09-22T18:48:59.785281+00:00", "trade", 12.6, 180.0]
["2026-09-22T18:48:59.785378+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.787347+00:00", "trade", 12.6, 1100.0]
["2026-09-22T18:48:59.787974+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.788029+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.789021+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.789688+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.790222+00:00", "trade", 12.595, 800.0]
["2026-09-22T18:48:59.790259+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.793515+00:00", "trade", 12.6, 103.0]
["2026-09-22T18:48:59.794462+00:00", "trade", 12.6, 75.0]
["2026-09-22T18:48:59.806004+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:48:59.851673+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.857074+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.860466+00:00", "trade", 12.595, 714.0]
["2026-09-22T18:48:59.860556+00:00", "trade", 12.595, 714.0]
["2026-09-22T18:48:59.861038+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.861038+00:00", "trade", 12.595, 714.0]
["2026-09-22T18:48:59.861476+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.861516+00:00", "trade", 12.595, 352.0]
["2026-09-22T18:48:59.862517+00:00", "trade", 12.595, 362.0]
["2026-09-22T18:48:59.862637+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.862761+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.862956+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.863437+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.863476+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.863596+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.863876+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.864279+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.864357+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.865040+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.865157+00:00", "trade", 12.595, 600.0]
["2026-09-22T18:48:59.865837+00:00", "trade", 12.595, 318.0]
["2026-09-22T18:48:59.877447+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.878053+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.878266+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:48:59.878268+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:48:59.878320+00:00", "trade", 12.595, 3900.0]
["2026-09-22T18:48:59.878349+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:48:59.911341+00:00", "trade", 12.595, 3386.0]
["2026-09-22T18:48:59.934980+00:00", "trade", 12.595, 714.0]
["2026-09-22T18:48:59.935061+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.935894+00:00", "trade", 12.595, 1428.0]
["2026-09-22T18:48:59.935958+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.937157+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.937801+00:00", "trade", 12.595, 106.0]
["2026-09-22T18:48:59.937801+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.938589+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.940074+00:00", "trade", 12.595, 3900.0]
["2026-09-22T18:48:59.943319+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:48:59.944035+00:00", "trade", 12.595, 1428.0]
["2026-09-22T18:48:59.946305+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.946877+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.948581+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:48:59.955077+00:00", "trade", 12.595, 400.0]
["2026-09-22T18:49:00.010889+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.091320+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.102556+00:00", "trade", 12.6162, 1.0]
["2026-09-22T18:49:00.103062+00:00", "trade", 12.598, 4200.0]
["2026-09-22T18:49:00.129470+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129476+00:00", "trade", 12.595, 778.0]
["2026-09-22T18:49:00.129480+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129483+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129486+00:00", "trade", 12.59, 1190.0]
["2026-09-22T18:49:00.129486+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129489+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129489+00:00", "trade", 12.59, 92.0]
["2026-09-22T18:49:00.129492+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:49:00.129492+00:00", "trade", 12.59, 40.0]
["2026-09-22T18:49:00.129494+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129498+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129498+00:00", "trade", 12.59, 1300.0]
["2026-09-22T18:49:00.129501+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129501+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129504+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129519+00:00", "trade", 12.595, 364.0]
["2026-09-22T18:49:00.129528+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.129528+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129528+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129528+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129528+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129532+00:00", "trade", 12.595, 728.0]
["2026-09-22T18:49:00.129532+00:00", "trade", 12.59, 6.0]
["2026-09-22T18:49:00.129536+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129536+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129538+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129538+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129538+00:00", "trade", 12.595, 185.0]
["2026-09-22T18:49:00.129543+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.129543+00:00", "trade", 12.59, 8.0]
["2026-09-22T18:49:00.129543+00:00", "trade", 12.59, 50.0]
["2026-09-22T18:49:00.129546+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.129546+00:00", "trade", 12.59, 8.0]
["2026-09-22T18:49:00.129546+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129551+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129552+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129552+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129552+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129556+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.129556+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129558+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.129561+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129561+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129651+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.129681+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129681+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129681+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129691+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129696+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129718+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:49:00.129723+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129723+00:00", "trade", 12.59, 260.0]
["2026-09-22T18:49:00.129726+00:00", "trade", 12.59, 75.0]
["2026-09-22T18:49:00.129727+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129727+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129729+00:00", "trade", 12.59, 700.0]
["2026-09-22T18:49:00.129729+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129735+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129735+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129735+00:00", "trade", 12.59, 130.0]
["2026-09-22T18:49:00.129763+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.129766+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129771+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129801+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129806+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129806+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129812+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129846+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129851+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129856+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:49:00.129881+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:49:00.129896+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.129922+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.129952+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130012+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130039+00:00", "trade", 12.59, 31.0]
["2026-09-22T18:49:00.130067+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130092+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130097+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130117+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130132+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130172+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130172+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130177+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130182+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130212+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130222+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.130285+00:00", "trade", 12.59, 10.0]
["2026-09-22T18:49:00.130292+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130333+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130333+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130338+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130346+00:00", "trade", 12.59, 59.0]
["2026-09-22T18:49:00.130393+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130406+00:00", "trade", 12.59, 179.0]
["2026-09-22T18:49:00.130466+00:00", "trade", 12.59, 179.0]
["2026-09-22T18:49:00.130544+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.130643+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130648+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130653+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130693+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130733+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130774+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130814+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130854+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130934+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130934+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130934+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130974+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.130974+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.131175+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.131254+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.131260+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.131370+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.131495+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.131495+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.131851+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.132252+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.132535+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:00.133079+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:49:00.133455+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.134053+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:49:00.135046+00:00", "trade", 12.59, 10.0]
["2026-09-22T18:49:00.135416+00:00", "trade", 12.59, 91.0]
["2026-09-22T18:49:00.135767+00:00", "trade", 12.58, 98.0]
["2026-09-22T18:49:00.136778+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.137051+00:00", "trade", 12.5946, 50.0]
["2026-09-22T18:49:00.137133+00:00", "trade", 12.5946, 50.0]
["2026-09-22T18:49:00.137196+00:00", "trade", 12.5946, 50.0]
["2026-09-22T18:49:00.138572+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.155398+00:00", "trade", 12.59, 8.0]
["2026-09-22T18:49:00.230405+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.551468+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.623632+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:00.623635+00:00", "trade", 12.585, 108.0]
["2026-09-22T18:49:00.713816+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:00.713822+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.713822+00:00", "trade", 12.59, 1300.0]
["2026-09-22T18:49:00.713827+00:00", "trade", 12.59, 900.0]
["2026-09-22T18:49:00.713827+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.713828+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.713831+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:00.713831+00:00", "trade", 12.59, 500.0]
["2026-09-22T18:49:00.713835+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:00.713838+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.713838+00:00", "trade", 12.59, 382.0]
["2026-09-22T18:49:00.713867+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:49:00.713870+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:49:00.713882+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.713882+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.713934+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.713982+00:00", "trade", 12.59, 99.0]
["2026-09-22T18:49:00.713985+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:00.713997+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:00.714000+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:49:00.714021+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.714054+00:00", "trade", 12.59, 99.0]
["2026-09-22T18:49:00.714060+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714070+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714102+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.714105+00:00", "trade", 12.59, 140.0]
["2026-09-22T18:49:00.714145+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714250+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714273+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.714291+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:49:00.714291+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714295+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.714295+00:00", "trade", 12.59, 1700.0]
["2026-09-22T18:49:00.714295+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:49:00.714315+00:00", "trade", 12.59, 1700.0]
["2026-09-22T18:49:00.714315+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.714318+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.714348+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:49:00.714348+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.714351+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714366+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714371+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714378+00:00", "trade", 12.59, 52.0]
["2026-09-22T18:49:00.714396+00:00", "trade", 12.59, 7.0]
["2026-09-22T18:49:00.714436+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714531+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714541+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714557+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714571+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714641+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714651+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714651+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714676+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714676+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714692+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714692+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714842+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714875+00:00", "trade", 12.59, 61.0]
["2026-09-22T18:49:00.714875+00:00", "trade", 12.59, 39.0]
["2026-09-22T18:49:00.714877+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714922+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.714922+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.715002+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.715674+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.715684+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.715861+00:00", "trade", 12.59, 10.0]
["2026-09-22T18:49:00.716126+00:00", "trade", 12.59, 90.0]
["2026-09-22T18:49:00.716521+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.716726+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.716726+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.717202+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.718921+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.719362+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.724805+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.757814+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.764306+00:00", "trade", 12.585, 1714.0]
["2026-09-22T18:49:00.764500+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.907224+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.913776+00:00", "trade", 12.6141, 37.0]
["2026-09-22T18:49:00.936177+00:00", "trade", 12.59, 140.0]
["2026-09-22T18:49:00.996843+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:00.997413+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.997734+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:00.997824+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.064844+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.076126+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:49:01.077078+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.090765+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.090845+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.091246+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.120576+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.203132+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.203799+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.204245+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.260206+00:00", "trade", 12.6141, 1.0]
["2026-09-22T18:49:01.326200+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.329890+00:00", "trade", 12.5897, 519.0]
["2026-09-22T18:49:01.329969+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.330480+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.372297+00:00", "trade", 12.5877, 330.0]
["2026-09-22T18:49:01.374219+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.385265+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.387059+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.400745+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:49:01.401664+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.467074+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.532410+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.576028+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.590312+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:01.590322+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.590768+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:01.751146+00:00", "trade", 12.613, 100.0]
["2026-09-22T18:49:01.769646+00:00", "trade", 12.5888, 79.0]
["2026-09-22T18:49:01.843890+00:00", "trade", 12.614, 8.0]
["2026-09-22T18:49:01.898079+00:00", "trade", 12.59, 45.0]
["2026-09-22T18:49:01.979578+00:00", "trade", 12.589, 200.0]
["2026-09-22T18:49:02.154508+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:02.155300+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:02.201199+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:02.204808+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:02.205249+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:02.790991+00:00", "trade", 12.585, 75.0]
["2026-09-22T18:49:02.806625+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:49:03.018070+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.051445+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.148916+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.149458+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.149523+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.149874+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.150199+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.150310+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.254227+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.374663+00:00", "trade", 12.6139, 11.0]
["2026-09-22T18:49:03.668201+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.753949+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.755353+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:03.755779+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.366470+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.369449+00:00", "trade", 12.585, 81.0]
["2026-09-22T18:49:04.369773+00:00", "trade", 12.585, 81.0]
["2026-09-22T18:49:04.370386+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:49:04.370386+00:00", "trade", 12.585, 121.0]
["2026-09-22T18:49:04.370386+00:00", "trade", 12.585, 19.0]
["2026-09-22T18:49:04.370389+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:49:04.370422+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:49:04.370429+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.370470+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.370790+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.370830+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.377712+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.407442+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.407643+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.412955+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.500433+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:04.528084+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.131582+00:00", "trade", 12.585, 250.0]
["2026-09-22T18:49:05.191542+00:00", "trade", 12.59, 39.0]
["2026-09-22T18:49:05.191602+00:00", "trade", 12.59, 74.0]
["2026-09-22T18:49:05.192107+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192112+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192113+00:00", "trade", 12.59, 106.0]
["2026-09-22T18:49:05.192113+00:00", "trade", 12.59, 1851.0]
["2026-09-22T18:49:05.192137+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192699+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192699+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192729+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192739+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.192773+00:00", "trade", 12.59, 80.0]
["2026-09-22T18:49:05.192779+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.193215+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.193260+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.193300+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.193340+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.193536+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.209624+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.210065+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.272999+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.365223+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:49:05.508922+00:00", "trade", 12.5899, 8289.0]
["2026-09-22T18:49:05.551135+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.670905+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.670908+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:49:05.671182+00:00", "trade", 12.59, 78.0]
["2026-09-22T18:49:05.671182+00:00", "trade", 12.59, 22.0]
["2026-09-22T18:49:05.671197+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:05.672093+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.968603+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.969349+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.969790+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.969831+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.974879+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:49:05.975153+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:05.975950+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:06.085671+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:06.086678+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:06.087034+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:06.510004+00:00", "trade", 12.585, 2.0]
["2026-09-22T18:49:06.510130+00:00", "trade", 12.585, 81.0]
["2026-09-22T18:49:07.485538+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:49:07.485538+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:07.486164+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:07.486645+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:07.515128+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:07.515579+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:07.515774+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:07.516216+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.060266+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:08.310482+00:00", "trade", 12.6131, 1.0]
["2026-09-22T18:49:08.506775+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.614826+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.614922+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.901907+00:00", "trade", 12.59, 52.0]
["2026-09-22T18:49:08.902666+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.902781+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:08.903102+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:09.008818+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:09.009299+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:09.549794+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:09.872199+00:00", "trade", 12.6131, 2.0]
["2026-09-22T18:49:09.987460+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:09.995005+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:10.863501+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:12.256571+00:00", "trade", 12.5972, 100.0]
["2026-09-22T18:49:12.312784+00:00", "trade", 12.5972, 1.0]
["2026-09-22T18:49:12.948100+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:13.110869+00:00", "trade", 12.5997, 3.0]
["2026-09-22T18:49:14.464304+00:00", "trade", 12.5972, 6.0]
["2026-09-22T18:49:14.841253+00:00", "trade", 12.585, 15.0]
["2026-09-22T18:49:15.196051+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:15.197591+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:15.205587+00:00", "trade", 12.585, 450.0]
["2026-09-22T18:49:15.205650+00:00", "trade", 12.585, 550.0]
["2026-09-22T18:49:15.205746+00:00", "trade", 12.585, 550.0]
["2026-09-22T18:49:15.509922+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:49:15.561191+00:00", "trade", 12.6129, 5.0]
["2026-09-22T18:49:16.115820+00:00", "trade", 12.597, 10.0]
["2026-09-22T18:49:17.105764+00:00", "trade", 12.5996, 26.0]
["2026-09-22T18:49:17.253060+00:00", "trade", 12.5971, 300.0]
["2026-09-22T18:49:18.073847+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:18.073852+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:18.073907+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:18.074483+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:18.077024+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:18.510324+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.510339+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.510405+00:00", "trade", 12.585, 104.0]
["2026-09-22T18:49:18.510420+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.510576+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.510772+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:49:18.510838+00:00", "trade", 12.585, 90.0]
["2026-09-22T18:49:18.512796+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.555681+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.602300+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.602439+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.602451+00:00", "trade", 12.585, 49.0]
["2026-09-22T18:49:18.602451+00:00", "trade", 12.585, 51.0]
["2026-09-22T18:49:18.659863+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:18.949918+00:00", "trade", 12.597, 1.0]
["2026-09-22T18:49:19.772901+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:20.018230+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:49:20.230896+00:00", "trade", 12.6127, 2.0]
["2026-09-22T18:49:21.036339+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:49:21.049293+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:21.111376+00:00", "trade", 12.6127, 2.0]
["2026-09-22T18:49:21.894618+00:00", "trade", 12.5874, 100.0]
["2026-09-22T18:49:21.915968+00:00", "trade", 12.585, 500.0]
["2026-09-22T18:49:23.447638+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:23.877930+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:23.878747+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:23.878853+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:23.879690+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.228529+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.229366+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.229406+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.229446+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.229962+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:24.520233+00:00", "trade", 12.612, 9.0]
["2026-09-22T18:49:24.533121+00:00", "trade", 12.612, 1.0]
["2026-09-22T18:49:25.051514+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.052432+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.120213+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.191437+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.584792+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.585884+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:25.586365+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:26.394105+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:26.646391+00:00", "trade", 12.607, 21.0]
["2026-09-22T18:49:26.735472+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.082983+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.083133+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.083153+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.083619+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.084155+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.084692+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.089839+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.090295+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.484203+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:27.484206+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:27.485264+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.485264+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.487669+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.508629+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.513520+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:49:27.513601+00:00", "trade", 12.585, 231.0]
["2026-09-22T18:49:27.518298+00:00", "trade", 12.585, 1200.0]
["2026-09-22T18:49:27.519791+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:27.541282+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:29.918013+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:29.919694+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:29.920135+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:29.965388+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:29.965859+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.010921+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.021210+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.044148+00:00", "trade", 12.6117, 100.0]
["2026-09-22T18:49:30.054419+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.110534+00:00", "trade", 12.5982, 3.0]
["2026-09-22T18:49:30.138744+00:00", "trade", 12.5882, 35.0]
["2026-09-22T18:49:30.138804+00:00", "trade", 12.5882, 35.0]
["2026-09-22T18:49:30.138867+00:00", "trade", 12.5882, 35.0]
["2026-09-22T18:49:30.398687+00:00", "trade", 12.6117, 2.0]
["2026-09-22T18:49:30.644517+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.659502+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:30.660129+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:31.830095+00:00", "trade", 12.6117, 29.0]
["2026-09-22T18:49:32.350644+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:32.892900+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:32.893341+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:32.893341+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:32.972690+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:34.401180+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:34.989398+00:00", "trade", 12.6117, 1.0]
["2026-09-22T18:49:35.253149+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:35.253931+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:35.365369+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:35.365676+00:00", "trade", 12.585, 520.0]
["2026-09-22T18:49:35.365942+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:35.628832+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.030938+00:00", "trade", 12.6122, 100.0]
["2026-09-22T18:49:36.075574+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.083934+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.085502+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.087703+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.087743+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.632205+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:36.633239+00:00", "trade", 12.585, 142.0]
["2026-09-22T18:49:36.690911+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:36.710968+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:49:37.441088+00:00", "trade", 12.5965, 3.0]
["2026-09-22T18:49:37.781804+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:49:37.782451+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:37.782451+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:37.782771+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:37.783293+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:38.235507+00:00", "trade", 12.6116, 2.0]
["2026-09-22T18:49:38.236921+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:38.349433+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:38.349874+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:38.350275+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:38.358361+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:38.359119+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:49:38.651029+00:00", "trade", 12.6114, 1.0]
["2026-09-22T18:49:39.815245+00:00", "trade", 12.6117, 58.0]
["2026-09-22T18:49:40.119449+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:40.184803+00:00", "trade", 12.5963, 26.0]
["2026-09-22T18:49:41.151630+00:00", "trade", 12.597, 4.0]
["2026-09-22T18:49:41.152990+00:00", "trade", 12.585, 2.0]
["2026-09-22T18:49:41.163509+00:00", "trade", 12.597, 4.0]
["2026-09-22T18:49:41.167510+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:41.167946+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:41.169510+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:41.175137+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:41.176752+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:42.867358+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:43.369960+00:00", "trade", 12.6108, 3.0]
["2026-09-22T18:49:43.373431+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:43.630277+00:00", "trade", 12.6108, 2.0]
["2026-09-22T18:49:45.019325+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:45.117157+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:45.153454+00:00", "trade", 12.6122, 1.0]
["2026-09-22T18:49:45.382566+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:47.852741+00:00", "trade", 12.6102, 3.0]
["2026-09-22T18:49:47.912036+00:00", "trade", 12.6102, 21.0]
["2026-09-22T18:49:47.982999+00:00", "trade", 12.585, 500.0]
["2026-09-22T18:49:48.131759+00:00", "trade", 12.585, 51.0]
["2026-09-22T18:49:48.132493+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:48.549656+00:00", "trade", 12.585, 33.0]
["2026-09-22T18:49:48.550592+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:48.550627+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:48.550667+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:48.573843+00:00", "trade", 12.6067, 100.0]
["2026-09-22T18:49:48.675623+00:00", "trade", 12.59, 19.0]
["2026-09-22T18:49:48.689853+00:00", "trade", 12.6101, 2.0]
["2026-09-22T18:49:48.946128+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:49.270746+00:00", "trade", 12.59, 48.0]
["2026-09-22T18:49:50.064997+00:00", "trade", 12.59, 31.0]
["2026-09-22T18:49:50.065309+00:00", "trade", 12.59, 4.0]
["2026-09-22T18:49:50.152526+00:00", "trade", 12.585, 250.0]
["2026-09-22T18:49:50.152814+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:49:50.401187+00:00", "trade", 12.5899, 100.0]
["2026-09-22T18:49:50.436464+00:00", "trade", 12.5962, 100.0]
["2026-09-22T18:49:50.619448+00:00", "trade", 12.585, 158.0]
["2026-09-22T18:49:50.619815+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:49:50.813512+00:00", "trade", 12.61, 4.0]
["2026-09-22T18:49:51.824168+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:51.824235+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:52.087342+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:52.656378+00:00", "trade", 12.585, 87.0]
["2026-09-22T18:49:54.332953+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:49:56.312273+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:56.312353+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:56.530503+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:49:56.540580+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:57.368077+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:57.623700+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:57.702900+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:49:58.687875+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:49:58.688365+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:49:58.735298+00:00", "trade", 12.609, 17.0]
["2026-09-22T18:49:59.071118+00:00", "trade", 12.5877, 1.0]
["2026-09-22T18:49:59.435176+00:00", "trade", 12.6089, 100.0]
["2026-09-22T18:49:59.573670+00:00", "trade", 12.6089, 80.0]
["2026-09-22T18:49:59.790512+00:00", "trade", 12.5967, 8.0]
["2026-09-22T18:49:59.800087+00:00", "trade", 12.5967, 2.0]
["2026-09-22T18:50:00.010954+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:00.140739+00:00", "trade", 12.5849, 3.0]
["2026-09-22T18:50:00.140800+00:00", "trade", 12.5849, 3.0]
["2026-09-22T18:50:00.218279+00:00", "trade", 12.6066, 29.0]
["2026-09-22T18:50:01.543438+00:00", "trade", 12.6078, 100.0]
["2026-09-22T18:50:01.764072+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.764157+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:50:01.764160+00:00", "trade", 12.585, 33.0]
["2026-09-22T18:50:01.764163+00:00", "trade", 12.585, 12.0]
["2026-09-22T18:50:01.764163+00:00", "trade", 12.585, 17.0]
["2026-09-22T18:50:01.764196+00:00", "trade", 12.585, 15.0]
["2026-09-22T18:50:01.764199+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:50:01.764199+00:00", "trade", 12.585, 16.0]
["2026-09-22T18:50:01.764343+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.764521+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.764530+00:00", "trade", 12.585, 116.0]
["2026-09-22T18:50:01.764646+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:01.765082+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:01.765122+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.765523+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:01.860990+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.861119+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.861436+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:01.862158+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:01.863576+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.867070+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:01.881959+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:02.311674+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:50:02.400505+00:00", "trade", 12.6077, 6.0]
["2026-09-22T18:50:02.403196+00:00", "trade", 12.6077, 1.0]
["2026-09-22T18:50:02.546685+00:00", "trade", 12.6077, 10.0]
["2026-09-22T18:50:02.896687+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:04.122160+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:50:04.158104+00:00", "trade", 12.6077, 30.0]
["2026-09-22T18:50:05.004237+00:00", "trade", 12.6077, 3.0]
["2026-09-22T18:50:05.237558+00:00", "trade", 12.6077, 2.0]
["2026-09-22T18:50:05.619039+00:00", "trade", 12.585, 1800.0]
["2026-09-22T18:50:05.619120+00:00", "trade", 12.585, 1690.0]
["2026-09-22T18:50:05.619181+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:05.619240+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:05.619301+00:00", "trade", 12.585, 25.0]
["2026-09-22T18:50:05.619361+00:00", "trade", 12.585, 14.0]
["2026-09-22T18:50:05.619418+00:00", "trade", 12.585, 11.0]
["2026-09-22T18:50:05.619469+00:00", "trade", 12.585, 12.0]
["2026-09-22T18:50:05.620546+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:50:05.620843+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:50:05.621568+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:50:05.621628+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:50:06.511584+00:00", "trade", 12.585, 1000.0]
["2026-09-22T18:50:07.174786+00:00", "trade", 12.6119, 100.0]
["2026-09-22T18:50:07.187221+00:00", "trade", 12.6119, 100.0]
["2026-09-22T18:50:07.191963+00:00", "trade", 12.6119, 300.0]
["2026-09-22T18:50:07.430574+00:00", "trade", 12.5963, 100.0]
["2026-09-22T18:50:07.484495+00:00", "trade", 12.6064, 200.0]
["2026-09-22T18:50:07.681145+00:00", "trade", 12.6028, 11.0]
["2026-09-22T18:50:07.695465+00:00", "trade", 12.6119, 6.0]
["2026-09-22T18:50:07.723365+00:00", "trade", 12.6062, 30.0]
["2026-09-22T18:50:07.909835+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:07.910281+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:08.345886+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:09.358155+00:00", "trade", 12.5849, 100.0]
["2026-09-22T18:50:09.511171+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:09.534772+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:09.535248+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:09.537850+00:00", "trade", 12.6062, 30.0]
["2026-09-22T18:50:09.618598+00:00", "trade", 12.6062, 23.0]
["2026-09-22T18:50:09.672134+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:09.672575+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:10.127962+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:10.128278+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:10.558179+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:11.152466+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:50:11.153098+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:11.315679+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:12.357607+00:00", "trade", 12.5849, 1.0]
["2026-09-22T18:50:13.072607+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:14.570566+00:00", "trade", 12.5849, 2.0]
["2026-09-22T18:50:14.672071+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:14.672071+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:14.672728+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:14.799324+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:14.845734+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.246320+00:00", "trade", 12.6062, 1.0]
["2026-09-22T18:50:15.343136+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.343577+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.380791+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.381598+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.620470+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.722252+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:15.751484+00:00", "trade", 12.6119, 100.0]
["2026-09-22T18:50:15.937046+00:00", "trade", 12.585, 283.0]
["2026-09-22T18:50:17.038881+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.039728+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.095380+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.095425+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.096177+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.836060+00:00", "trade", 12.585, 256.0]
["2026-09-22T18:50:17.957178+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:50:17.957479+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.957605+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.958031+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.958031+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.961028+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:17.961829+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:18.203344+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:18.205188+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:18.513203+00:00", "trade", 12.5849, 300.0]
["2026-09-22T18:50:18.839796+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:19.275296+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:19.977999+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:50:21.425399+00:00", "trade", 12.6061, 20.0]
["2026-09-22T18:50:21.465929+00:00", "trade", 12.6061, 26.0]
["2026-09-22T18:50:22.568109+00:00", "trade", 12.585, 899.0]
["2026-09-22T18:50:22.765218+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:22.765224+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:23.731907+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:50:25.394848+00:00", "trade", 12.5899, 159.0]
["2026-09-22T18:50:25.395882+00:00", "trade", 12.585, 87.0]
["2026-09-22T18:50:25.396044+00:00", "trade", 12.585, 4.0]
["2026-09-22T18:50:25.937761+00:00", "trade", 12.606, 100.0]
["2026-09-22T18:50:26.071874+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:26.605026+00:00", "trade", 12.585, 2.0]
["2026-09-22T18:50:26.909815+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:26.912496+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:27.071236+00:00", "trade", 12.606, 2.0]
["2026-09-22T18:50:29.118379+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.154906+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.198353+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:29.198800+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.199281+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.199354+00:00", "trade", 12.585, 168.0]
["2026-09-22T18:50:29.199360+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.199372+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.199414+00:00", "trade", 12.585, 4.0]
["2026-09-22T18:50:29.199433+00:00", "trade", 12.585, 4.0]
["2026-09-22T18:50:29.199436+00:00", "trade", 12.585, 7.0]
["2026-09-22T18:50:29.199436+00:00", "trade", 12.585, 3.0]
["2026-09-22T18:50:29.199439+00:00", "trade", 12.585, 9.0]
["2026-09-22T18:50:29.199439+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:50:29.199471+00:00", "trade", 12.585, 72.0]
["2026-09-22T18:50:29.199477+00:00", "trade", 12.585, 96.0]
["2026-09-22T18:50:29.199562+00:00", "trade", 12.585, 140.0]
["2026-09-22T18:50:29.199898+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.202003+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.203045+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.213695+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.214835+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.219643+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.237909+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.303589+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.304020+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.304035+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.352382+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:29.352971+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.419274+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.830446+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:29.874781+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:30.010970+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:30.142738+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:50:30.142801+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:50:30.250526+00:00", "trade", 12.5851, 2.0]
["2026-09-22T18:50:30.363676+00:00", "trade", 12.5851, 8.0]
["2026-09-22T18:50:30.665398+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:50:31.270084+00:00", "trade", 12.6117, 11.0]
["2026-09-22T18:50:31.454624+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:31.489110+00:00", "trade", 12.5893, 1986.0]
["2026-09-22T18:50:31.911028+00:00", "trade", 12.5959, 6.0]
["2026-09-22T18:50:31.922467+00:00", "trade", 12.5959, 1.0]
["2026-09-22T18:50:31.991517+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:33.269620+00:00", "trade", 12.6058, 20.0]
["2026-09-22T18:50:33.729539+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:33.729539+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:50:34.293626+00:00", "trade", 12.5857, 4.0]
["2026-09-22T18:50:35.950684+00:00", "trade", 12.6116, 100.0]
["2026-09-22T18:50:36.540704+00:00", "trade", 12.6116, 100.0]
["2026-09-22T18:50:36.675921+00:00", "trade", 12.6058, 31.0]
["2026-09-22T18:50:37.270695+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:50:37.860463+00:00", "trade", 12.6057, 1.0]
["2026-09-22T18:50:37.869683+00:00", "trade", 12.6057, 41.0]
["2026-09-22T18:50:38.256032+00:00", "trade", 12.5858, 26.0]
["2026-09-22T18:50:38.411652+00:00", "trade", 12.5987, 100.0]
["2026-09-22T18:50:38.694838+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:39.149654+00:00", "trade", 12.5987, 100.0]
["2026-09-22T18:50:40.856730+00:00", "trade", 12.585, 25.0]
["2026-09-22T18:50:42.151436+00:00", "trade", 12.6116, 100.0]
["2026-09-22T18:50:42.920462+00:00", "trade", 12.5989, 76.0]
["2026-09-22T18:50:43.112315+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:43.112318+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:43.143335+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:45.194313+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:50:45.195679+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.195715+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.195784+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.195832+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.195850+00:00", "trade", 12.585, 143.0]
["2026-09-22T18:50:45.195958+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.196217+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.222956+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.241216+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.241300+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.241363+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:45.272826+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:46.151251+00:00", "trade", 12.5857, 1.0]
["2026-09-22T18:50:46.767015+00:00", "trade", 12.6056, 1.0]
["2026-09-22T18:50:48.177400+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:50:49.106951+00:00", "trade", 12.596, 54.0]
["2026-09-22T18:50:49.152699+00:00", "trade", 12.6056, 2.0]
["2026-09-22T18:50:49.259415+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:49.259466+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:49.360726+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:49.361313+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:49.372151+00:00", "trade", 12.6056, 6.0]
["2026-09-22T18:50:50.504652+00:00", "trade", 12.6056, 10.0]
["2026-09-22T18:50:50.892940+00:00", "trade", 12.5985, 100.0]
["2026-09-22T18:50:51.018218+00:00", "trade", 12.5857, 4.0]
["2026-09-22T18:50:51.079158+00:00", "trade", 12.6056, 11.0]
["2026-09-22T18:50:51.088149+00:00", "trade", 12.6056, 31.0]
["2026-09-22T18:50:51.172428+00:00", "trade", 12.5857, 1.0]
["2026-09-22T18:50:51.751300+00:00", "trade", 12.6115, 400.0]
["2026-09-22T18:50:51.832256+00:00", "trade", 12.6115, 100.0]
["2026-09-22T18:50:52.203350+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:53.310148+00:00", "trade", 12.5955, 4.0]
["2026-09-22T18:50:53.715319+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718071+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718074+00:00", "trade", 12.59, 80.0]
["2026-09-22T18:50:53.718074+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718078+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:50:53.718089+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718089+00:00", "trade", 12.59, 57.0]
["2026-09-22T18:50:53.718093+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:53.718093+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718098+00:00", "trade", 12.59, 108.0]
["2026-09-22T18:50:53.718098+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:53.718098+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718101+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718101+00:00", "trade", 12.59, 79.0]
["2026-09-22T18:50:53.718104+00:00", "trade", 12.59, 400.0]
["2026-09-22T18:50:53.718104+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:53.718107+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718110+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718113+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718117+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718125+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:50:53.718129+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:50:53.718131+00:00", "trade", 12.59, 1100.0]
["2026-09-22T18:50:53.718132+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718134+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:50:53.718137+00:00", "trade", 12.59, 1000.0]
["2026-09-22T18:50:53.718137+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718140+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:50:53.718143+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:50:53.718143+00:00", "trade", 12.59, 199.0]
["2026-09-22T18:50:53.718147+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718167+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718172+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718179+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718179+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718182+00:00", "trade", 12.59, 183.0]
["2026-09-22T18:50:53.718186+00:00", "trade", 12.59, 75.0]
["2026-09-22T18:50:53.718191+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718191+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718191+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718194+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718269+00:00", "trade", 12.59, 70.0]
["2026-09-22T18:50:53.718302+00:00", "trade", 12.59, 330.0]
["2026-09-22T18:50:53.718308+00:00", "trade", 12.59, 70.0]
["2026-09-22T18:50:53.718327+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718335+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.718337+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718337+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718342+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718342+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718352+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.718358+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.718371+00:00", "trade", 12.59, 130.0]
["2026-09-22T18:50:53.718372+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.718372+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.718412+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718422+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718422+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718427+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718427+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718433+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718437+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718463+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718463+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718639+00:00", "trade", 12.59, 1488.0]
["2026-09-22T18:50:53.718673+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718678+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718693+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718713+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718723+00:00", "trade", 12.595, 34.0]
["2026-09-22T18:50:53.718728+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718738+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718753+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.718801+00:00", "trade", 12.595, 34.0]
["2026-09-22T18:50:53.718801+00:00", "trade", 12.595, 34.0]
["2026-09-22T18:50:53.718889+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:50:53.718913+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:50:53.718916+00:00", "trade", 12.595, 21.0]
["2026-09-22T18:50:53.719024+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719039+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719057+00:00", "trade", 12.59, 196.0]
["2026-09-22T18:50:53.719135+00:00", "trade", 12.59, 17.0]
["2026-09-22T18:50:53.719144+00:00", "trade", 12.59, 46.0]
["2026-09-22T18:50:53.719214+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719222+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:50:53.719249+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719367+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.719370+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719455+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719455+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719541+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:50:53.719580+00:00", "trade", 12.595, 51.0]
["2026-09-22T18:50:53.719583+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:50:53.719583+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:50:53.719586+00:00", "trade", 12.595, 16.0]
["2026-09-22T18:50:53.719601+00:00", "trade", 12.595, 21.0]
["2026-09-22T18:50:53.719662+00:00", "trade", 12.595, 51.0]
["2026-09-22T18:50:53.719676+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.719716+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719722+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:50:53.719725+00:00", "trade", 12.595, 12.0]
["2026-09-22T18:50:53.719725+00:00", "trade", 12.595, 21.0]
["2026-09-22T18:50:53.719725+00:00", "trade", 12.595, 34.0]
["2026-09-22T18:50:53.719728+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:50:53.719736+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719749+00:00", "trade", 12.595, 51.0]
["2026-09-22T18:50:53.719752+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:50:53.719752+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:50:53.719755+00:00", "trade", 12.595, 16.0]
["2026-09-22T18:50:53.719756+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719781+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719781+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719786+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.719851+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.720312+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.720683+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.720888+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.722082+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:50:53.722397+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.724572+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.724572+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.727276+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:50:53.727826+00:00", "trade", 12.595, 10.0]
["2026-09-22T18:50:53.727943+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.728352+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.730189+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.733121+00:00", "trade", 12.59, 72.0]
["2026-09-22T18:50:53.737528+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.737548+00:00", "trade", 12.59, 5.0]
["2026-09-22T18:50:53.738174+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.738415+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.738964+00:00", "trade", 12.595, 55.0]
["2026-09-22T18:50:53.739027+00:00", "trade", 12.595, 8.0]
["2026-09-22T18:50:53.739085+00:00", "trade", 12.595, 8.0]
["2026-09-22T18:50:53.739145+00:00", "trade", 12.595, 18.0]
["2026-09-22T18:50:53.739367+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.743370+00:00", "trade", 12.595, 52.0]
["2026-09-22T18:50:53.743370+00:00", "trade", 12.595, 110.0]
["2026-09-22T18:50:53.743562+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.743567+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.747793+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:50:53.770813+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:50:53.770819+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770819+00:00", "trade", 12.59, 1300.0]
["2026-09-22T18:50:53.770832+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770832+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:50:53.770834+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770837+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:50:53.770837+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770840+00:00", "trade", 12.59, 87.0]
["2026-09-22T18:50:53.770843+00:00", "trade", 12.59, 104.0]
["2026-09-22T18:50:53.770849+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770849+00:00", "trade", 12.59, 29.0]
["2026-09-22T18:50:53.770856+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770861+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770861+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770865+00:00", "trade", 12.59, 35.0]
["2026-09-22T18:50:53.770867+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.770872+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.770879+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.770932+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.770942+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.770942+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.770942+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.771020+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771023+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771023+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771032+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.771037+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:50:53.771057+00:00", "trade", 12.595, 1.0]
["2026-09-22T18:50:53.771060+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771064+00:00", "trade", 12.59, 600.0]
["2026-09-22T18:50:53.771064+00:00", "trade", 12.59, 55.0]
["2026-09-22T18:50:53.771069+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771069+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771069+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771075+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771075+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771075+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771078+00:00", "trade", 12.59, 340.0]
["2026-09-22T18:50:53.771098+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771113+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771133+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771133+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771138+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771143+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:50:53.771148+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771163+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771168+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771193+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771222+00:00", "trade", 12.59, 4.0]
["2026-09-22T18:50:53.771223+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771223+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771223+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771248+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771253+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771288+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771363+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771375+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771375+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771375+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771378+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771383+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771383+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771383+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771383+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771438+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771464+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771464+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771469+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771504+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771511+00:00", "trade", 12.59, 32.0]
["2026-09-22T18:50:53.771568+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:50:53.771589+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771619+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.771669+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771730+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771730+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771730+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771735+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771735+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771735+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771789+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771824+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771824+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.771838+00:00", "trade", 12.58, 32.0]
["2026-09-22T18:50:53.772395+00:00", "trade", 12.585, 104.0]
["2026-09-22T18:50:53.772446+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.772575+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.772756+00:00", "trade", 12.59, 130.0]
["2026-09-22T18:50:53.772887+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.772987+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.773072+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.773468+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.774650+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:50:53.775278+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.775884+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.776259+00:00", "trade", 12.59, 11.0]
["2026-09-22T18:50:53.776430+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.778280+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.780931+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.781407+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.781690+00:00", "trade", 12.59, 5.0]
["2026-09-22T18:50:53.792904+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:53.792931+00:00", "trade", 12.585, 9.0]
["2026-09-22T18:50:53.792934+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:50:53.834378+00:00", "trade", 12.585, 277.0]
["2026-09-22T18:50:53.835611+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.871511+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:53.883163+00:00", "trade", 12.585, 3.0]
["2026-09-22T18:50:53.972055+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.185559+00:00", "trade", 12.585, 11.0]
["2026-09-22T18:50:54.192800+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.192809+00:00", "trade", 12.58, 5.0]
["2026-09-22T18:50:54.192812+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.192815+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:54.192824+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:54.192830+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.192855+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.192911+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:50:54.192950+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193004+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193008+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193013+00:00", "trade", 12.58, 50.0]
["2026-09-22T18:50:54.193013+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193017+00:00", "trade", 12.58, 882.0]
["2026-09-22T18:50:54.193017+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:54.193020+00:00", "trade", 12.58, 88.0]
["2026-09-22T18:50:54.193020+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193022+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193027+00:00", "trade", 12.58, 800.0]
["2026-09-22T18:50:54.193027+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:54.193031+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:54.193031+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193191+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193256+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193266+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:54.193271+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193272+00:00", "trade", 12.58, 110.0]
["2026-09-22T18:50:54.193281+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:54.193287+00:00", "trade", 12.58, 148.0]
["2026-09-22T18:50:54.193296+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193321+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193329+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193336+00:00", "trade", 12.58, 50.0]
["2026-09-22T18:50:54.193342+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193342+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193344+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193344+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193350+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193352+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 6.0]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 350.0]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 2269.0]
["2026-09-22T18:50:54.193353+00:00", "trade", 12.58, 450.0]
["2026-09-22T18:50:54.193356+00:00", "trade", 12.58, 50.0]
["2026-09-22T18:50:54.193361+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193412+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193466+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193482+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193519+00:00", "trade", 12.58, 140.0]
["2026-09-22T18:50:54.193522+00:00", "trade", 12.58, 340.0]
["2026-09-22T18:50:54.193528+00:00", "trade", 12.58, 40.0]
["2026-09-22T18:50:54.193528+00:00", "trade", 12.58, 500.0]
["2026-09-22T18:50:54.193531+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193534+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193534+00:00", "trade", 12.58, 8.0]
["2026-09-22T18:50:54.193537+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:54.193540+00:00", "trade", 12.58, 2.0]
["2026-09-22T18:50:54.193540+00:00", "trade", 12.58, 130.0]
["2026-09-22T18:50:54.193542+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193552+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193561+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193567+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193567+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193572+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193572+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193572+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193577+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193577+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193602+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193602+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193602+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193607+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193612+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193622+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193627+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193642+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193647+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193707+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193737+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193842+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:54.193893+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193898+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193915+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.193923+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193923+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193925+00:00", "trade", 12.58, 4.0]
["2026-09-22T18:50:54.193928+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193933+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193943+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193955+00:00", "trade", 12.58, 196.0]
["2026-09-22T18:50:54.193973+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.193988+00:00", "trade", 12.58, 119.0]
["2026-09-22T18:50:54.193988+00:00", "trade", 12.58, 8.0]
["2026-09-22T18:50:54.194028+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:54.194036+00:00", "trade", 12.58, 204.0]
["2026-09-22T18:50:54.194036+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.194048+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194048+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194072+00:00", "trade", 12.58, 139.0]
["2026-09-22T18:50:54.194084+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.194094+00:00", "trade", 12.58, 2.0]
["2026-09-22T18:50:54.194135+00:00", "trade", 12.58, 59.0]
["2026-09-22T18:50:54.194141+00:00", "trade", 12.58, 38.0]
["2026-09-22T18:50:54.194213+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194223+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194243+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194243+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194248+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194283+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194323+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194389+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194404+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194479+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194484+00:00", "trade", 12.58, 62.0]
["2026-09-22T18:50:54.194534+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194544+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.194559+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.194607+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.194885+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195055+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195073+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:54.195166+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195687+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195697+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195762+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.195882+00:00", "trade", 12.58, 4050.0]
["2026-09-22T18:50:54.195997+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.197877+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.198047+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.198047+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.204372+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.204428+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.204501+00:00", "trade", 12.58, 74.0]
["2026-09-22T18:50:54.206548+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.225207+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.274193+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.281420+00:00", "trade", 12.575, 200.0]
["2026-09-22T18:50:54.281486+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.281820+00:00", "trade", 12.575, 17.0]
["2026-09-22T18:50:54.282393+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.344057+00:00", "trade", 12.575, 100.0]
["2026-09-22T18:50:54.344059+00:00", "trade", 12.575, 100.0]
["2026-09-22T18:50:54.344083+00:00", "trade", 12.575, 200.0]
["2026-09-22T18:50:54.344375+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.344616+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.344616+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.344651+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.345768+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.359732+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.389307+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.435101+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.436003+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.517271+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.597858+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.597913+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.599047+00:00", "trade", 12.575, 714.0]
["2026-09-22T18:50:54.599240+00:00", "trade", 12.575, 714.0]
["2026-09-22T18:50:54.599496+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:54.599525+00:00", "trade", 12.575, 600.0]
["2026-09-22T18:50:54.600476+00:00", "trade", 12.575, 206.0]
["2026-09-22T18:50:54.600479+00:00", "trade", 12.575, 394.0]
["2026-09-22T18:50:54.601047+00:00", "trade", 12.575, 600.0]
["2026-09-22T18:50:54.601327+00:00", "trade", 12.575, 516.0]
["2026-09-22T18:50:54.601573+00:00", "trade", 12.575, 1428.0]
["2026-09-22T18:50:54.828806+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.243557+00:00", "trade", 12.575, 75.0]
["2026-09-22T18:50:55.512790+00:00", "trade", 12.5845, 1.0]
["2026-09-22T18:50:55.522265+00:00", "trade", 12.575, 728.0]
["2026-09-22T18:50:55.522268+00:00", "trade", 12.575, 100.0]
["2026-09-22T18:50:55.528920+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.528929+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.528935+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.528976+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.528992+00:00", "trade", 12.58, 42.0]
["2026-09-22T18:50:55.529126+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.529696+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.529849+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.530162+00:00", "trade", 12.58, 16.0]
["2026-09-22T18:50:55.530180+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530188+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530189+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.530193+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.530193+00:00", "trade", 12.58, 500.0]
["2026-09-22T18:50:55.530198+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.530198+00:00", "trade", 12.58, 400.0]
["2026-09-22T18:50:55.530198+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530239+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530254+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530259+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530264+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530269+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530309+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530319+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530337+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:55.530339+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530344+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530346+00:00", "trade", 12.58, 99.0]
["2026-09-22T18:50:55.530349+00:00", "trade", 12.58, 784.0]
["2026-09-22T18:50:55.530349+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530374+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530374+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530384+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.530399+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.530429+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.530434+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.530434+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.530469+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530541+00:00", "trade", 12.58, 17.0]
["2026-09-22T18:50:55.530599+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530640+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530739+00:00", "trade", 12.58, 400.0]
["2026-09-22T18:50:55.530749+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530749+00:00", "trade", 12.58, 60.0]
["2026-09-22T18:50:55.530775+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530780+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530785+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530785+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530790+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530790+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530795+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530800+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530810+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530812+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530815+00:00", "trade", 12.58, 104.0]
["2026-09-22T18:50:55.530815+00:00", "trade", 12.58, 40.0]
["2026-09-22T18:50:55.530818+00:00", "trade", 12.58, 84.0]
["2026-09-22T18:50:55.530821+00:00", "trade", 12.58, 358.0]
["2026-09-22T18:50:55.530825+00:00", "trade", 12.58, 158.0]
["2026-09-22T18:50:55.530825+00:00", "trade", 12.58, 1254.0]
["2026-09-22T18:50:55.530827+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.530833+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530836+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530840+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530842+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530845+00:00", "trade", 12.58, 274.0]
["2026-09-22T18:50:55.530848+00:00", "trade", 12.58, 11.0]
["2026-09-22T18:50:55.530872+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530875+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.530881+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.530881+00:00", "trade", 12.58, 738.0]
["2026-09-22T18:50:55.530881+00:00", "trade", 12.58, 259.0]
["2026-09-22T18:50:55.530881+00:00", "trade", 12.58, 204.0]
["2026-09-22T18:50:55.530885+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530893+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.530897+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.530900+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.530905+00:00", "trade", 12.58, 80.0]
["2026-09-22T18:50:55.530905+00:00", "trade", 12.58, 2600.0]
["2026-09-22T18:50:55.530905+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530905+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530941+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.530965+00:00", "trade", 12.58, 17.0]
["2026-09-22T18:50:55.531001+00:00", "trade", 12.58, 400.0]
["2026-09-22T18:50:55.531001+00:00", "trade", 12.58, 600.0]
["2026-09-22T18:50:55.531001+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531005+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531005+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531005+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531007+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.531007+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.531007+00:00", "trade", 12.58, 500.0]
["2026-09-22T18:50:55.531010+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531010+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531011+00:00", "trade", 12.58, 1063.0]
["2026-09-22T18:50:55.531011+00:00", "trade", 12.58, 700.0]
["2026-09-22T18:50:55.531015+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531017+00:00", "trade", 12.58, 104.0]
["2026-09-22T18:50:55.531017+00:00", "trade", 12.58, 420.0]
["2026-09-22T18:50:55.531017+00:00", "trade", 12.58, 700.0]
["2026-09-22T18:50:55.531023+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.531023+00:00", "trade", 12.58, 249.0]
["2026-09-22T18:50:55.531026+00:00", "trade", 12.58, 109.0]
["2026-09-22T18:50:55.531028+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:55.531041+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531045+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531046+00:00", "trade", 12.58, 89.0]
["2026-09-22T18:50:55.531051+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531076+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531081+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531081+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531161+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531181+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531186+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531186+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531191+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531196+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531241+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531251+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531356+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531356+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531361+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531371+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531386+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531407+00:00", "trade", 12.58, 150.0]
["2026-09-22T18:50:55.531436+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531461+00:00", "trade", 12.58, 17.0]
["2026-09-22T18:50:55.531481+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531497+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531517+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531557+00:00", "trade", 12.58, 383.0]
["2026-09-22T18:50:55.531591+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:55.531630+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:55.531630+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:55.531636+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:55.531642+00:00", "trade", 12.58, 220.0]
["2026-09-22T18:50:55.531642+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.531642+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531681+00:00", "trade", 12.58, 80.0]
["2026-09-22T18:50:55.531682+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531702+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531714+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:55.531757+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531767+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531829+00:00", "trade", 12.585, 714.0]
["2026-09-22T18:50:55.531832+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531834+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.531834+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.531862+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:55.531883+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531883+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531883+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531887+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531918+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531958+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531968+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.531997+00:00", "trade", 12.58, 900.0]
["2026-09-22T18:50:55.531998+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.532053+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.532054+00:00", "trade", 12.58, 48.0]
["2026-09-22T18:50:55.532057+00:00", "trade", 12.58, 492.0]
["2026-09-22T18:50:55.532058+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.532063+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:55.532063+00:00", "trade", 12.58, 500.0]
["2026-09-22T18:50:55.532063+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:55.532138+00:00", "trade", 12.5836, 50.0]
["2026-09-22T18:50:55.532189+00:00", "trade", 12.58, 296.0]
["2026-09-22T18:50:55.532201+00:00", "trade", 12.5836, 50.0]
["2026-09-22T18:50:55.532494+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532494+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532590+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532604+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532609+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.532609+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.533010+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.533486+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.533937+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.534643+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.536173+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.537590+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.538318+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.539105+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.541290+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.544888+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.544969+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.550292+00:00", "trade", 12.58, 56.0]
["2026-09-22T18:50:55.550533+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:55.551026+00:00", "trade", 12.58, 144.0]
["2026-09-22T18:50:55.573441+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.573471+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.631930+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:55.632055+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:56.281915+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:56.450325+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.114380+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.204541+00:00", "trade", 12.58, 5.0]
["2026-09-22T18:50:58.288849+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.490494+00:00", "trade", 12.6088, 100.0]
["2026-09-22T18:50:58.500625+00:00", "trade", 12.6088, 5.0]
["2026-09-22T18:50:58.534363+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.668069+00:00", "trade", 12.6014, 26.0]
["2026-09-22T18:50:58.668772+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.679315+00:00", "trade", 12.6014, 2.0]
["2026-09-22T18:50:58.734458+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734499+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734500+00:00", "trade", 12.58, 38.0]
["2026-09-22T18:50:58.734534+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734536+00:00", "trade", 12.58, 600.0]
["2026-09-22T18:50:58.734542+00:00", "trade", 12.58, 86.0]
["2026-09-22T18:50:58.734542+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:58.734542+00:00", "trade", 12.58, 1000.0]
["2026-09-22T18:50:58.734548+00:00", "trade", 12.58, 176.0]
["2026-09-22T18:50:58.734574+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734579+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734599+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734638+00:00", "trade", 12.58, 116.0]
["2026-09-22T18:50:58.734649+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734659+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:58.734729+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734729+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734734+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734743+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:58.734759+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734764+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734764+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734790+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734790+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734814+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734815+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:58.734835+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734837+00:00", "trade", 12.58, 963.0]
["2026-09-22T18:50:58.734837+00:00", "trade", 12.58, 738.0]
["2026-09-22T18:50:58.734843+00:00", "trade", 12.58, 1254.0]
["2026-09-22T18:50:58.734843+00:00", "trade", 12.58, 249.0]
["2026-09-22T18:50:58.734843+00:00", "trade", 12.58, 124.0]
["2026-09-22T18:50:58.734845+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:58.734859+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:50:58.734865+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734865+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734889+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734900+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734905+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:58.734920+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:58.734960+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:58.734990+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:58.735000+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735056+00:00", "trade", 12.58, 99.0]
["2026-09-22T18:50:58.735120+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735120+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735150+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735150+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735160+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735185+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735195+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735200+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735200+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735200+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735301+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735351+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735456+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735456+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735516+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735526+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735540+00:00", "trade", 12.58, 17.0]
["2026-09-22T18:50:58.735596+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735601+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735681+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735691+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735716+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735751+00:00", "trade", 12.585, 1150.0]
["2026-09-22T18:50:58.735772+00:00", "trade", 12.585, 52.0]
["2026-09-22T18:50:58.735775+00:00", "trade", 12.585, 1140.0]
["2026-09-22T18:50:58.735862+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735897+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.735977+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.736069+00:00", "trade", 12.585, 111.0]
["2026-09-22T18:50:58.736243+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.737561+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.737741+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:50:58.738443+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.739125+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.740002+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:58.743732+00:00", "trade", 12.58, 74.0]
["2026-09-22T18:50:58.745981+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:58.747917+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:50:58.748353+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.748814+00:00", "trade", 12.585, 150.0]
["2026-09-22T18:50:58.748817+00:00", "trade", 12.585, 450.0]
["2026-09-22T18:50:58.749235+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.749316+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:50:58.749755+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750034+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750070+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750230+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750675+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750837+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.750876+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.751117+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.751595+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.751637+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.751637+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.752034+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.752398+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.752437+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.752515+00:00", "trade", 12.585, 600.0]
["2026-09-22T18:50:58.752997+00:00", "trade", 12.585, 400.0]
["2026-09-22T18:50:58.752997+00:00", "trade", 12.585, 8820.0]
["2026-09-22T18:50:58.911933+00:00", "trade", 12.585, 68.0]
["2026-09-22T18:50:59.131452+00:00", "trade", 12.58, 14.0]
["2026-09-22T18:50:59.131458+00:00", "trade", 12.58, 1300.0]
["2026-09-22T18:50:59.131458+00:00", "trade", 12.58, 600.0]
["2026-09-22T18:50:59.131461+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:59.131461+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:59.131464+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:59.131464+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:59.131506+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:59.131509+00:00", "trade", 12.58, 7.0]
["2026-09-22T18:50:59.131521+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:59.131552+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:59.131596+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:50:59.131602+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131608+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131703+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131705+00:00", "trade", 12.58, 700.0]
["2026-09-22T18:50:59.131712+00:00", "trade", 12.58, 1400.0]
["2026-09-22T18:50:59.131712+00:00", "trade", 12.58, 109.0]
["2026-09-22T18:50:59.131712+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:59.131713+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131717+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:50:59.131718+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131748+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131778+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131778+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131798+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131798+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131808+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:50:59.131813+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:50:59.131853+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.131853+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.131863+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.131864+00:00", "trade", 12.58, 76.0]
["2026-09-22T18:50:59.131893+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.131898+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.131973+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132054+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132134+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132169+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132169+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132169+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132214+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132269+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132289+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132309+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132369+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132490+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132530+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132560+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132570+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132754+00:00", "trade", 12.5826, 50.0]
["2026-09-22T18:50:59.132770+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.132817+00:00", "trade", 12.5826, 50.0]
["2026-09-22T18:50:59.133479+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:59.134014+00:00", "trade", 12.58, 30.0]
["2026-09-22T18:50:59.134246+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:50:59.136574+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.140854+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.144779+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.241318+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:50:59.348944+00:00", "trade", 12.6003, 34.0]
["2026-09-22T18:51:00.010992+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:00.191677+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:00.613118+00:00", "trade", 12.5831, 100.0]
["2026-09-22T18:51:00.856715+00:00", "trade", 12.5984, 1.0]
["2026-09-22T18:51:00.912609+00:00", "trade", 12.5831, 3.0]
["2026-09-22T18:51:00.917412+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:01.731314+00:00", "trade", 12.6076, 10.0]
["2026-09-22T18:51:01.777227+00:00", "trade", 12.575, 90.0]
["2026-09-22T18:51:01.872941+00:00", "trade", 12.5983, 21.0]
["2026-09-22T18:51:02.312054+00:00", "trade", 12.575, 7.0]
["2026-09-22T18:51:02.869738+00:00", "trade", 12.575, 5.0]
["2026-09-22T18:51:03.150903+00:00", "trade", 12.5838, 600.0]
["2026-09-22T18:51:03.821854+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:03.828976+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.056343+00:00", "trade", 12.575, 310.0]
["2026-09-22T18:51:04.062180+00:00", "trade", 12.575, 100.0]
["2026-09-22T18:51:04.062306+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.062322+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:51:04.062336+00:00", "trade", 12.58, 1700.0]
["2026-09-22T18:51:04.062336+00:00", "trade", 12.58, 240.0]
["2026-09-22T18:51:04.062371+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.062812+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.410718+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.410718+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.410744+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.410811+00:00", "trade", 12.58, 53.0]
["2026-09-22T18:51:04.410820+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.411405+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.411405+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.411906+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.412087+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.412207+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.412914+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.413645+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.487391+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.487391+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.487872+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.493631+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.773526+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.908486+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.909008+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:04.910967+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:05.551533+00:00", "trade", 12.6074, 100.0]
["2026-09-22T18:51:05.553144+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:05.553299+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:05.554096+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:06.398613+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:06.399615+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:06.400076+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:06.403334+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.179945+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.393615+00:00", "trade", 12.575, 39.0]
["2026-09-22T18:51:07.393633+00:00", "trade", 12.575, 38.0]
["2026-09-22T18:51:07.487218+00:00", "trade", 12.5832, 26.0]
["2026-09-22T18:51:07.660542+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.661584+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.911457+00:00", "trade", 12.5832, 2.0]
["2026-09-22T18:51:07.912065+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.912160+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.912566+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.912571+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.913142+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:07.914947+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:08.568475+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:08.654866+00:00", "trade", 12.5981, 1.0]
["2026-09-22T18:51:08.870860+00:00", "trade", 12.5829, 2.0]
["2026-09-22T18:51:08.920787+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:08.920852+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:08.921434+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.121028+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.121695+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.121775+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.314798+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.340880+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.405514+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.502008+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:09.572503+00:00", "trade", 12.5981, 200.0]
["2026-09-22T18:51:11.912478+00:00", "trade", 12.5978, 8.0]
["2026-09-22T18:51:11.914762+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:11.915083+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:12.375873+00:00", "trade", 12.5829, 1.0]
["2026-09-22T18:51:12.377277+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:12.502549+00:00", "trade", 12.5977, 25.0]
["2026-09-22T18:51:12.777438+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:12.777488+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:12.935939+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:13.133758+00:00", "trade", 12.5829, 200.0]
["2026-09-22T18:51:13.191677+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:13.195742+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:13.361757+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:13.685020+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:14.034594+00:00", "trade", 12.575, 100.0]
["2026-09-22T18:51:14.035613+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:14.350677+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:14.452027+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:15.065144+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:15.694338+00:00", "trade", 12.57, 2.0]
["2026-09-22T18:51:15.911827+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:16.022700+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:17.341839+00:00", "trade", 12.58, 38.0]
["2026-09-22T18:51:17.341902+00:00", "trade", 12.58, 45.0]
["2026-09-22T18:51:17.342888+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:17.347724+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:17.347781+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:17.347850+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:17.347905+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:17.400466+00:00", "trade", 12.6072, 100.0]
["2026-09-22T18:51:18.004786+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.004846+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.005502+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.154792+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.386038+00:00", "trade", 12.5944, 100.0]
["2026-09-22T18:51:18.527914+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.736023+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.857262+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.857322+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.858259+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.943492+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.943560+00:00", "trade", 12.58, 38.0]
["2026-09-22T18:51:18.943562+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.944168+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.952443+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.952563+00:00", "trade", 12.58, 60.0]
["2026-09-22T18:51:18.952603+00:00", "trade", 12.58, 600.0]
["2026-09-22T18:51:18.952603+00:00", "trade", 12.58, 506.0]
["2026-09-22T18:51:18.952605+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:51:18.952605+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.952641+00:00", "trade", 12.58, 34.0]
["2026-09-22T18:51:18.952653+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953077+00:00", "trade", 12.58, 566.0]
["2026-09-22T18:51:18.953134+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953134+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953220+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953235+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953246+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:51:18.953255+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953258+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953258+00:00", "trade", 12.58, 34.0]
["2026-09-22T18:51:18.953270+00:00", "trade", 12.58, 120.0]
["2026-09-22T18:51:18.953273+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953276+00:00", "trade", 12.58, 140.0]
["2026-09-22T18:51:18.953276+00:00", "trade", 12.58, 140.0]
["2026-09-22T18:51:18.953309+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:51:18.953330+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:51:18.953411+00:00", "trade", 12.58, 164.0]
["2026-09-22T18:51:18.953414+00:00", "trade", 12.58, 1000.0]
["2026-09-22T18:51:18.953504+00:00", "trade", 12.58, 10.0]
["2026-09-22T18:51:18.953526+00:00", "trade", 12.58, 102.0]
["2026-09-22T18:51:18.953526+00:00", "trade", 12.58, 300.0]
["2026-09-22T18:51:18.953529+00:00", "trade", 12.58, 800.0]
["2026-09-22T18:51:18.953531+00:00", "trade", 12.58, 160.0]
["2026-09-22T18:51:18.953531+00:00", "trade", 12.58, 5.0]
["2026-09-22T18:51:18.953540+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953556+00:00", "quote", 12.57, 12.58]
["2026-09-22T18:51:18.953561+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953571+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953581+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953586+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953596+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953611+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953611+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953611+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953613+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953613+00:00", "trade", 12.58, 400.0]
["2026-09-22T18:51:18.953616+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953616+00:00", "quote", 12.58, 12.58]
["2026-09-22T18:51:18.953616+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953620+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:51:18.953620+00:00", "trade", 12.58, 500.0]
["2026-09-22T18:51:18.953625+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953625+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953628+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953628+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953634+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953634+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:18.953646+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953651+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953656+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953711+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953711+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953711+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953716+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953721+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953741+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953761+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953776+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953786+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953836+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953961+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.953972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954202+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954202+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954202+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954208+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954208+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954208+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954212+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954212+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954212+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954247+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954297+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954357+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954453+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954533+00:00", "trade", 12.5798, 51.0]
["2026-09-22T18:51:18.954789+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.954824+00:00", "trade", 12.58, 57.0]
["2026-09-22T18:51:18.955771+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.957906+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.959089+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.959094+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:18.960667+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:19.412672+00:00", "trade", 12.585, 140.0]
["2026-09-22T18:51:20.474161+00:00", "trade", 12.597, 100.0]
["2026-09-22T18:51:22.287122+00:00", "trade", 12.585, 27.0]
["2026-09-22T18:51:22.453727+00:00", "trade", 12.5827, 400.0]
["2026-09-22T18:51:22.552624+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:22.557661+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:23.442239+00:00", "trade", 12.5951, 2.0]
["2026-09-22T18:51:23.463343+00:00", "trade", 12.5951, 2.0]
["2026-09-22T18:51:23.517995+00:00", "trade", 12.5951, 22.0]
["2026-09-22T18:51:23.518049+00:00", "trade", 12.5951, 23.0]
["2026-09-22T18:51:24.303946+00:00", "trade", 12.585, 83.0]
["2026-09-22T18:51:24.863540+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:24.903185+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:25.026924+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:25.026924+00:00", "trade", 12.585, 250.0]
["2026-09-22T18:51:25.028217+00:00", "trade", 12.5812, 53.0]
["2026-09-22T18:51:25.756463+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.601857+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.617264+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.759392+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.759793+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.909679+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:26.910396+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.027038+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.027439+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.267078+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.267755+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.742147+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.742949+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:27.922807+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:28.076136+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:28.732953+00:00", "trade", 12.5877, 1.0]
["2026-09-22T18:51:28.733972+00:00", "trade", 12.58, 78.0]
["2026-09-22T18:51:29.134738+00:00", "trade", 12.58, 16.0]
["2026-09-22T18:51:29.134801+00:00", "trade", 12.58, 16.0]
["2026-09-22T18:51:30.011019+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.150651+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.150972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.151092+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.152130+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.152571+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.327105+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:30.457350+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:31.247448+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:31.363489+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.149207+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:51:32.149544+00:00", "trade", 12.59, 165.0]
["2026-09-22T18:51:32.149562+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:51:32.149823+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.149863+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.150103+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.150138+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.150143+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.150218+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.150504+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.151341+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.193075+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.528922+00:00", "trade", 12.5941, 100.0]
["2026-09-22T18:51:32.540310+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:32.889034+00:00", "trade", 12.5829, 200.0]
["2026-09-22T18:51:33.713584+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:34.033151+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:34.412163+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:34.890957+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:35.018419+00:00", "trade", 12.5941, 100.0]
["2026-09-22T18:51:35.214175+00:00", "trade", 12.5886, 400.0]
["2026-09-22T18:51:35.271142+00:00", "trade", 12.5826, 2.0]
["2026-09-22T18:51:35.280519+00:00", "trade", 12.5826, 1.0]
["2026-09-22T18:51:35.285456+00:00", "trade", 12.5826, 1.0]
["2026-09-22T18:51:35.651637+00:00", "trade", 12.5826, 2.0]
["2026-09-22T18:51:36.497034+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:36.497274+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:36.497836+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:36.498277+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:36.500437+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:37.667335+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:37.668819+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:37.685854+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:37.685878+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:37.685902+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:37.685938+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:51:37.685969+00:00", "trade", 12.585, 8.0]
["2026-09-22T18:51:37.685969+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:51:37.685971+00:00", "trade", 12.585, 17.0]
["2026-09-22T18:51:37.685971+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:37.685980+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:37.686134+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:51:37.686230+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:51:37.686335+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:51:37.686392+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:51:37.687526+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:51:37.689387+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:51:37.746262+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:37.746448+00:00", "trade", 12.585, 78.0]
["2026-09-22T18:51:37.746593+00:00", "trade", 12.585, 78.0]
["2026-09-22T18:51:37.746593+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:37.746595+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:37.746595+00:00", "trade", 12.585, 18.0]
["2026-09-22T18:51:39.581173+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:40.025348+00:00", "trade", 12.5939, 100.0]
["2026-09-22T18:51:40.766062+00:00", "trade", 12.585, 4.0]
["2026-09-22T18:51:41.662255+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:51:41.758770+00:00", "trade", 12.5886, 9.0]
["2026-09-22T18:51:42.004715+00:00", "trade", 12.5886, 1.0]
["2026-09-22T18:51:43.593499+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.593980+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.594456+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.594622+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.595063+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.746583+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:43.812155+00:00", "trade", 12.6068, 13.0]
["2026-09-22T18:51:43.822298+00:00", "trade", 12.6068, 6.0]
["2026-09-22T18:51:43.930796+00:00", "trade", 12.6068, 100.0]
["2026-09-22T18:51:43.943095+00:00", "trade", 12.6068, 100.0]
["2026-09-22T18:51:44.143481+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.143917+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.248395+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.331222+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.471005+00:00", "trade", 12.6068, 100.0]
["2026-09-22T18:51:44.494315+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.494796+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.608151+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:44.651243+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:45.351041+00:00", "trade", 12.6067, 13.0]
["2026-09-22T18:51:45.798976+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:45.799697+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:46.323387+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:47.952012+00:00", "trade", 12.5938, 18.0]
["2026-09-22T18:51:48.870671+00:00", "trade", 12.6067, 1.0]
["2026-09-22T18:51:48.927464+00:00", "trade", 12.58, 1000.0]
["2026-09-22T18:51:49.177675+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:49.550515+00:00", "trade", 12.5937, 2.0]
["2026-09-22T18:51:49.551117+00:00", "trade", 12.5829, 100.0]
["2026-09-22T18:51:50.505964+00:00", "trade", 12.585, 16.0]
["2026-09-22T18:51:50.663401+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:50.664559+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:51.787426+00:00", "trade", 12.5813, 49.0]
["2026-09-22T18:51:52.732678+00:00", "trade", 12.5937, 1.0]
["2026-09-22T18:51:54.178511+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:51:54.179524+00:00", "trade", 12.585, 36.0]
["2026-09-22T18:51:54.180384+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.180820+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.181181+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393002+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393005+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393008+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393012+00:00", "trade", 12.58, 600.0]
["2026-09-22T18:51:54.393012+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:51:54.393014+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393017+00:00", "trade", 12.58, 275.0]
["2026-09-22T18:51:54.393068+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:51:54.393071+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:51:54.393101+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393104+00:00", "trade", 12.58, 73.0]
["2026-09-22T18:51:54.393104+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393140+00:00", "trade", 12.58, 224.0]
["2026-09-22T18:51:54.393146+00:00", "trade", 12.58, 400.0]
["2026-09-22T18:51:54.393146+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393150+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393150+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393164+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:51:54.393167+00:00", "trade", 12.58, 200.0]
["2026-09-22T18:51:54.393170+00:00", "trade", 12.58, 80.0]
["2026-09-22T18:51:54.393173+00:00", "trade", 12.58, 164.0]
["2026-09-22T18:51:54.393195+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393200+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393205+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393210+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393260+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393260+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393282+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:51:54.393351+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393376+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393378+00:00", "trade", 12.58, 793.0]
["2026-09-22T18:51:54.393381+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393386+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393387+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393387+00:00", "trade", 12.58, 100.0]
["2026-09-22T18:51:54.393387+00:00", "trade", 12.58, 99.0]
["2026-09-22T18:51:54.393414+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.393414+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:54.393420+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393423+00:00", "trade", 12.58, 106.0]
["2026-09-22T18:51:54.393429+00:00", "trade", 12.58, 85.0]
["2026-09-22T18:51:54.393441+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.393441+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:54.393447+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393447+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393462+00:00", "trade", 12.58, 242.0]
["2026-09-22T18:51:54.393507+00:00", "trade", 12.58, 115.0]
["2026-09-22T18:51:54.393536+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393541+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393543+00:00", "trade", 12.58, 4.0]
["2026-09-22T18:51:54.393546+00:00", "trade", 12.58, 10.0]
["2026-09-22T18:51:54.393552+00:00", "trade", 12.58, 2.0]
["2026-09-22T18:51:54.393586+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393697+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393701+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393705+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.393707+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393777+00:00", "trade", 12.585, 628.0]
["2026-09-22T18:51:54.393829+00:00", "trade", 12.58, 10.0]
["2026-09-22T18:51:54.393832+00:00", "trade", 12.58, 2.0]
["2026-09-22T18:51:54.393837+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393842+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393853+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:54.393871+00:00", "trade", 12.585, 8.0]
["2026-09-22T18:51:54.393872+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393874+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.393877+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:54.393877+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.393880+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:54.393882+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393883+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:54.393883+00:00", "trade", 12.585, 36.0]
["2026-09-22T18:51:54.393925+00:00", "trade", 12.58, 3.0]
["2026-09-22T18:51:54.393925+00:00", "trade", 12.585, 64.0]
["2026-09-22T18:51:54.393952+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393967+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393967+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.393972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394012+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394052+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394066+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:54.394092+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394163+00:00", "trade", 12.585, 7.0]
["2026-09-22T18:51:54.394163+00:00", "trade", 12.585, 8.0]
["2026-09-22T18:51:54.394165+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.394165+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:54.394202+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:54.394202+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.394205+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:51:54.394205+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:54.394241+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.394244+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:51:54.394293+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394328+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394334+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:54.394373+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394408+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394448+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394493+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394493+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394533+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394533+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394533+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394573+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394573+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394607+00:00", "trade", 12.58, 37.0]
["2026-09-22T18:51:54.394686+00:00", "trade", 12.585, 6.0]
["2026-09-22T18:51:54.394704+00:00", "trade", 12.585, 5.0]
["2026-09-22T18:51:54.394884+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:51:54.394894+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394894+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.394929+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.395362+00:00", "trade", 12.585, 300.0]
["2026-09-22T18:51:54.395612+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:51:54.395621+00:00", "trade", 12.585, 96.0]
["2026-09-22T18:51:54.396012+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.396448+00:00", "trade", 12.585, 153.0]
["2026-09-22T18:51:54.396779+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:54.398237+00:00", "trade", 12.585, 374.0]
["2026-09-22T18:51:54.399530+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.417702+00:00", "trade", 12.585, 47.0]
["2026-09-22T18:51:54.441976+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:51:54.441979+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:51:54.448886+00:00", "trade", 12.5818, 99.0]
["2026-09-22T18:51:54.459959+00:00", "trade", 12.585, 11.0]
["2026-09-22T18:51:54.462509+00:00", "trade", 12.585, 300.0]
["2026-09-22T18:51:54.462728+00:00", "trade", 12.585, 36.0]
["2026-09-22T18:51:54.473665+00:00", "trade", 12.585, 34.0]
["2026-09-22T18:51:54.498408+00:00", "trade", 12.585, 290.0]
["2026-09-22T18:51:54.499763+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:54.510828+00:00", "trade", 12.585, 1000.0]
["2026-09-22T18:51:54.712316+00:00", "trade", 12.585, 9.0]
["2026-09-22T18:51:55.089535+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:51:55.154419+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:55.280399+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:51:56.621416+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:59.136739+00:00", "trade", 12.5829, 13.0]
["2026-09-22T18:51:59.136800+00:00", "trade", 12.5829, 13.0]
["2026-09-22T18:51:59.138117+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:59.138593+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:51:59.144041+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:51:59.144041+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:51:59.229988+00:00", "trade", 12.6056, 500.0]
["2026-09-22T18:51:59.244660+00:00", "trade", 12.6056, 200.0]
["2026-09-22T18:52:00.011047+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:00.317544+00:00", "trade", 12.5816, 2.0]
["2026-09-22T18:52:00.910147+00:00", "trade", 12.5934, 23.0]
["2026-09-22T18:52:01.106381+00:00", "trade", 12.5816, 100.0]
["2026-09-22T18:52:01.316849+00:00", "trade", 12.5938, 100.0]
["2026-09-22T18:52:01.787368+00:00", "trade", 12.5819, 64.0]
["2026-09-22T18:52:02.012414+00:00", "trade", 12.5934, 2.0]
["2026-09-22T18:52:04.121118+00:00", "trade", 12.5828, 28.0]
["2026-09-22T18:52:04.572041+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:04.572482+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:04.572522+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:04.572677+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:04.650716+00:00", "trade", 12.6055, 100.0]
["2026-09-22T18:52:04.662579+00:00", "trade", 12.6055, 200.0]
["2026-09-22T18:52:04.880438+00:00", "trade", 12.585, 99.0]
["2026-09-22T18:52:05.164006+00:00", "trade", 12.5934, 100.0]
["2026-09-22T18:52:05.341214+00:00", "trade", 12.5934, 1.0]
["2026-09-22T18:52:05.430183+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:52:05.472651+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:07.222061+00:00", "trade", 12.585, 80.0]
["2026-09-22T18:52:07.537056+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:09.412773+00:00", "trade", 12.585, 80.0]
["2026-09-22T18:52:09.971546+00:00", "trade", 12.6053, 100.0]
["2026-09-22T18:52:10.098433+00:00", "trade", 12.5933, 23.0]
["2026-09-22T18:52:11.427393+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:52:11.616735+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:52:12.389385+00:00", "trade", 12.582, 2.0]
["2026-09-22T18:52:13.809721+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:52:13.809721+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:52:13.812136+00:00", "trade", 12.585, 41.0]
["2026-09-22T18:52:13.812166+00:00", "trade", 12.58, 85.0]
["2026-09-22T18:52:14.804031+00:00", "trade", 12.5933, 800.0]
["2026-09-22T18:52:15.172650+00:00", "trade", 12.6053, 4.0]
["2026-09-22T18:52:15.491964+00:00", "trade", 12.582, 1.0]
["2026-09-22T18:52:16.039556+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:52:16.039556+00:00", "trade", 12.585, 10.0]
["2026-09-22T18:52:16.446501+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:16.446978+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:17.012254+00:00", "trade", 12.582, 2.0]
["2026-09-22T18:52:17.017709+00:00", "trade", 12.582, 8.0]
["2026-09-22T18:52:17.205305+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:17.867952+00:00", "trade", 12.5933, 3.0]
["2026-09-22T18:52:18.247409+00:00", "trade", 12.585, 60.0]
["2026-09-22T18:52:18.843140+00:00", "trade", 12.585, 3.0]
["2026-09-22T18:52:18.984142+00:00", "trade", 12.585, 60.0]
["2026-09-22T18:52:20.805881+00:00", "trade", 12.5933, 100.0]
["2026-09-22T18:52:21.184138+00:00", "trade", 12.585, 30.0]
["2026-09-22T18:52:21.184141+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:52:21.610494+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:21.610494+00:00", "trade", 12.585, 130.0]
["2026-09-22T18:52:21.610497+00:00", "trade", 12.585, 120.0]
["2026-09-22T18:52:22.024996+00:00", "trade", 12.5832, 200.0]
["2026-09-22T18:52:22.373654+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:52:22.374144+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:22.374144+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:22.374184+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:22.374505+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:22.374694+00:00", "trade", 12.585, 9.0]
["2026-09-22T18:52:22.379809+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:22.410665+00:00", "trade", 12.585, 119.0]
["2026-09-22T18:52:22.410729+00:00", "trade", 12.585, 119.0]
["2026-09-22T18:52:22.410792+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:22.618785+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:25.205027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:25.205027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:25.979116+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:28.493958+00:00", "trade", 12.5924, 100.0]
["2026-09-22T18:52:28.574498+00:00", "trade", 12.5827, 100.0]
["2026-09-22T18:52:29.138735+00:00", "trade", 12.5846, 2.0]
["2026-09-22T18:52:29.515678+00:00", "trade", 12.585, 27.0]
["2026-09-22T18:52:30.011073+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:31.400641+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:31.511130+00:00", "trade", 12.585, 1390.0]
["2026-09-22T18:52:31.667962+00:00", "trade", 12.58, 13610.0]
["2026-09-22T18:52:31.669039+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:31.701248+00:00", "trade", 12.5919, 4.0]
["2026-09-22T18:52:31.705326+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:52:31.705836+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:31.725262+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:32.127874+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:33.141160+00:00", "trade", 12.5929, 100.0]
["2026-09-22T18:52:35.095715+00:00", "trade", 12.5913, 2700.0]
["2026-09-22T18:52:39.072730+00:00", "trade", 12.5815, 5.0]
["2026-09-22T18:52:39.934500+00:00", "trade", 12.5824, 100.0]
["2026-09-22T18:52:40.097614+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:52:40.098146+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:40.098372+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:40.098411+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:52:40.098420+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:40.098444+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:40.098453+00:00", "trade", 12.585, 155.0]
["2026-09-22T18:52:40.098537+00:00", "trade", 12.585, 50.0]
["2026-09-22T18:52:40.098537+00:00", "trade", 12.585, 8.0]
["2026-09-22T18:52:40.098540+00:00", "trade", 12.585, 42.0]
["2026-09-22T18:52:40.098642+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:52:40.098735+00:00", "trade", 12.585, 60.0]
["2026-09-22T18:52:40.098991+00:00", "trade", 12.585, 40.0]
["2026-09-22T18:52:40.099023+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:40.099057+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:40.107270+00:00", "trade", 12.585, 60.0]
["2026-09-22T18:52:40.204969+00:00", "trade", 12.585, 27.0]
["2026-09-22T18:52:40.204972+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:52:40.204990+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:40.205008+00:00", "trade", 12.585, 20.0]
["2026-09-22T18:52:40.247827+00:00", "trade", 12.585, 70.0]
["2026-09-22T18:52:41.053393+00:00", "trade", 12.5817, 37.0]
["2026-09-22T18:52:41.324229+00:00", "trade", 12.6047, 100.0]
["2026-09-22T18:52:42.078584+00:00", "trade", 12.5824, 100.0]
["2026-09-22T18:52:42.558608+00:00", "trade", 12.585, 7.0]
["2026-09-22T18:52:42.559646+00:00", "trade", 12.585, 21.0]
["2026-09-22T18:52:43.143101+00:00", "trade", 12.5811, 25.0]
["2026-09-22T18:52:43.143965+00:00", "trade", 12.581, 7.0]
["2026-09-22T18:52:43.145324+00:00", "trade", 12.5825, 30.0]
["2026-09-22T18:52:43.146996+00:00", "trade", 12.5833, 74.0]
["2026-09-22T18:52:44.255168+00:00", "trade", 12.5824, 100.0]
["2026-09-22T18:52:44.382774+00:00", "trade", 12.5909, 2.0]
["2026-09-22T18:52:46.816889+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:46.817370+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:46.966138+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:47.690999+00:00", "trade", 12.6047, 100.0]
["2026-09-22T18:52:47.701551+00:00", "trade", 12.6047, 64.0]
["2026-09-22T18:52:47.702570+00:00", "trade", 12.585, 9.0]
["2026-09-22T18:52:48.052356+00:00", "trade", 12.5817, 3.0]
["2026-09-22T18:52:48.214675+00:00", "trade", 12.58, 1.0]
["2026-09-22T18:52:48.791795+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:52:49.537294+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:49.735720+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.512878+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:52:50.513373+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.513373+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.513373+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.513729+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.515168+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.670429+00:00", "trade", 12.6047, 100.0]
["2026-09-22T18:52:50.961027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:50.961027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:52.312619+00:00", "trade", 12.5817, 2.0]
["2026-09-22T18:52:52.959367+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:53.676125+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:53.750090+00:00", "trade", 12.6047, 1.0]
["2026-09-22T18:52:53.968841+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:53.969773+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:54.108136+00:00", "trade", 12.5908, 22.0]
["2026-09-22T18:52:54.156436+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:54.657793+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:54.657908+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:54.658881+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:55.482128+00:00", "trade", 12.5813, 1.0]
["2026-09-22T18:52:56.013346+00:00", "trade", 12.585, 1.0]
["2026-09-22T18:52:56.563736+00:00", "trade", 12.5908, 100.0]
["2026-09-22T18:52:57.553369+00:00", "trade", 12.5823, 26.0]
["2026-09-22T18:52:57.583937+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:52:58.009319+00:00", "trade", 12.5813, 65.0]
["2026-09-22T18:52:58.030585+00:00", "trade", 12.5823, 3.0]
["2026-09-22T18:52:58.601841+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:58.602362+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:58.602362+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:58.717797+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:58.718278+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:58.718589+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.026340+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.042654+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.140734+00:00", "trade", 12.5808, 17.0]
["2026-09-22T18:52:59.160820+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.290583+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.291104+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.291545+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.300612+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:52:59.305534+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.011106+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.403027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.403027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.403463+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.464338+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:00.618293+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:01.490813+00:00", "trade", 12.5833, 9.0]
["2026-09-22T18:53:01.562942+00:00", "trade", 12.59, 28.0]
["2026-09-22T18:53:01.583454+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:01.633972+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:01.634597+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:53:01.635666+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:02.224806+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:53:02.225258+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:03.285099+00:00", "trade", 12.585, 3.0]
["2026-09-22T18:53:03.464518+00:00", "trade", 12.5908, 200.0]
["2026-09-22T18:53:03.710144+00:00", "trade", 12.5815, 400.0]
["2026-09-22T18:53:03.929877+00:00", "trade", 12.5908, 2.0]
["2026-09-22T18:53:04.452946+00:00", "trade", 12.59, 12.0]
["2026-09-22T18:53:08.964481+00:00", "trade", 12.585, 100.0]
["2026-09-22T18:53:09.053432+00:00", "trade", 12.59, 24.0]
["2026-09-22T18:53:09.053489+00:00", "trade", 12.59, 26.0]
["2026-09-22T18:53:09.414654+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:09.415676+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:09.415676+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:09.854389+00:00", "trade", 12.5907, 86.0]
["2026-09-22T18:53:09.855296+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:09.937887+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.099050+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.099496+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.450441+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:53:10.450932+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.450932+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.450932+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.451212+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.453853+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:10.791536+00:00", "trade", 12.5817, 100.0]
["2026-09-22T18:53:11.502561+00:00", "trade", 12.5801, 3000.0]
["2026-09-22T18:53:11.503848+00:00", "trade", 12.5815, 59.0]
["2026-09-22T18:53:11.504074+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.509718+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:11.511622+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.511657+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.511672+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.511745+00:00", "trade", 12.59, 92.0]
["2026-09-22T18:53:11.511750+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:11.511750+00:00", "trade", 12.59, 408.0]
["2026-09-22T18:53:11.512304+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.512434+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.521781+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:11.522719+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:12.409056+00:00", "trade", 12.5815, 1.0]
["2026-09-22T18:53:12.714426+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:12.714907+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:12.716506+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:12.987775+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:13.410123+00:00", "trade", 12.585, 116.0]
["2026-09-22T18:53:16.484616+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:16.546676+00:00", "trade", 12.585, 200.0]
["2026-09-22T18:53:16.601373+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:16.651893+00:00", "trade", 12.59, 12.0]
["2026-09-22T18:53:17.017523+00:00", "trade", 12.5835, 38.0]
["2026-09-22T18:53:17.114110+00:00", "trade", 12.5906, 1.0]
["2026-09-22T18:53:17.423617+00:00", "trade", 12.5906, 27.0]
["2026-09-22T18:53:17.514511+00:00", "trade", 12.585, 4.0]
["2026-09-22T18:53:17.670840+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.762027+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967291+00:00", "trade", 12.59, 3.0]
["2026-09-22T18:53:17.967367+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:53:17.967373+00:00", "trade", 12.59, 2.0]
["2026-09-22T18:53:17.967376+00:00", "trade", 12.59, 300.0]
["2026-09-22T18:53:17.967376+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967376+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:53:17.967379+00:00", "trade", 12.59, 281.0]
["2026-09-22T18:53:17.967400+00:00", "trade", 12.59, 297.0]
["2026-09-22T18:53:17.967400+00:00", "trade", 12.59, 2000.0]
["2026-09-22T18:53:17.967406+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:53:17.967406+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:53:17.967410+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967413+00:00", "trade", 12.59, 400.0]
["2026-09-22T18:53:17.967413+00:00", "trade", 12.59, 500.0]
["2026-09-22T18:53:17.967415+00:00", "trade", 12.59, 80.0]
["2026-09-22T18:53:17.967418+00:00", "trade", 12.59, 65.0]
["2026-09-22T18:53:17.967418+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967423+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967423+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967427+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967427+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967427+00:00", "trade", 12.59, 12.0]
["2026-09-22T18:53:17.967435+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967455+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967460+00:00", "trade", 12.59, 39.0]
["2026-09-22T18:53:17.967555+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967560+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967645+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967776+00:00", "trade", 12.59, 49.0]
["2026-09-22T18:53:17.967776+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967781+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967797+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967804+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967804+00:00", "trade", 12.59, 400.0]
["2026-09-22T18:53:17.967807+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967807+00:00", "trade", 12.59, 40.0]
["2026-09-22T18:53:17.967812+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967812+00:00", "trade", 12.59, 101.0]
["2026-09-22T18:53:17.967812+00:00", "trade", 12.59, 500.0]
["2026-09-22T18:53:17.967815+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967821+00:00", "trade", 12.59, 700.0]
["2026-09-22T18:53:17.967826+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967827+00:00", "trade", 12.59, 19.0]
["2026-09-22T18:53:17.967833+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967836+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967836+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967842+00:00", "trade", 12.59, 160.0]
["2026-09-22T18:53:17.967842+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:53:17.967846+00:00", "trade", 12.59, 74.0]
["2026-09-22T18:53:17.967846+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967851+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.967852+00:00", "trade", 12.59, 80.0]
["2026-09-22T18:53:17.967852+00:00", "trade", 12.59, 65.0]
["2026-09-22T18:53:17.967857+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967857+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.967860+00:00", "trade", 12.59, 200.0]
["2026-09-22T18:53:17.967860+00:00", "trade", 12.59, 140.0]
["2026-09-22T18:53:17.967864+00:00", "trade", 12.59, 400.0]
["2026-09-22T18:53:17.967864+00:00", "trade", 12.59, 68.0]
["2026-09-22T18:53:17.967866+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:53:17.967906+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.968011+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.968016+00:00", "trade", 12.59, 31.0]
["2026-09-22T18:53:17.968041+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.968041+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.968041+00:00", "quote", 12.58, 12.59]
["2026-09-22T18:53:17.968085+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968085+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968085+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968085+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968085+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968086+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968127+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968137+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968152+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968162+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968162+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968192+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968200+00:00", "trade", 12.59, 502.0]
["2026-09-22T18:53:17.968202+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968242+00:00", "trade", 12.59, 554.0]
["2026-09-22T18:53:17.968242+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968267+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968297+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968307+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968307+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968312+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968312+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968312+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968312+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968317+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968317+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968317+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968322+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968322+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968512+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968512+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968517+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968517+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968521+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.968522+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968522+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968548+00:00", "trade", 12.59, 49.0]
["2026-09-22T18:53:17.968548+00:00", "trade", 12.59, 100.0]
["2026-09-22T18:53:17.968548+00:00", "quote", 12.59, 12.59]
["2026-09-22T18:53:17.968618+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968623+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968658+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968702+00:00", "trade", 12.5896, 70.0]
["2026-09-22T18:53:17.968723+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968753+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968788+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968808+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968808+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968813+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968813+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968823+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968883+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.968969+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.969084+00:00", "trade", 12.595, 70.0]
["2026-09-22T18:53:17.969090+00:00", "trade", 12.595, 8.0]
["2026-09-22T18:53:17.969099+00:00", "trade", 12.595, 22.0]
["2026-09-22T18:53:17.969111+00:00", "trade", 12.59, 54.0]
["2026-09-22T18:53:17.969335+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.969475+00:00", "trade", 12.59, 54.0]
["2026-09-22T18:53:17.969514+00:00", "trade", 12.595, 13.0]
["2026-09-22T18:53:17.969535+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.969575+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.969679+00:00", "trade", 12.595, 2892.0]
["2026-09-22T18:53:17.969851+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.970954+00:00", "trade", 12.5939, 61.0]
["2026-09-22T18:53:17.971334+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.972011+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.972076+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.972101+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.972893+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.987899+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:17.992104+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.127139+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.258888+00:00", "trade", 12.595, 200.0]
["2026-09-22T18:53:18.423313+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:18.626271+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975049+00:00", "trade", 12.6, 700.0]
["2026-09-22T18:53:18.975049+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:53:18.975052+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:53:18.975086+00:00", "trade", 12.6, 270.0]
["2026-09-22T18:53:18.975105+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975571+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975611+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975611+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975611+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975661+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.975942+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.976022+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.976102+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.976102+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.976383+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.976623+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.977225+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:18.977701+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:19.041162+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:19.341031+00:00", "trade", 12.5859, 300.0]
["2026-09-22T18:53:19.385274+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:20.420765+00:00", "trade", 12.5851, 18.0]
["2026-09-22T18:53:21.522489+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:21.612089+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:21.613199+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:21.992446+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885122+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:53:22.885568+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885613+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885613+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885613+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885934+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.885934+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:22.886094+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:24.162388+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:24.162829+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:24.305930+00:00", "trade", 12.5851, 13.0]
["2026-09-22T18:53:24.663348+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:25.672080+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:27.672530+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:27.672971+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:27.981148+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:27.981549+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:27.982231+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:28.957838+00:00", "trade", 12.6, 11.0]
["2026-09-22T18:53:29.142736+00:00", "trade", 12.59, 20.0]
["2026-09-22T18:53:30.011132+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.482266+00:00", "trade", 12.5905, 4.0]
["2026-09-22T18:53:30.494114+00:00", "trade", 12.6, 1046.0]
["2026-09-22T18:53:30.494165+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.494606+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.494646+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.494646+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.494646+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.494887+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.734086+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.734126+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.734562+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.734567+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.875598+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:53:30.876088+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:30.876599+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:31.238885+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:31.725737+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:35.015603+00:00", "trade", 12.6033, 10.0]
["2026-09-22T18:53:36.123330+00:00", "trade", 12.5905, 100.0]
["2026-09-22T18:53:37.303193+00:00", "trade", 12.595, 160.0]
["2026-09-22T18:53:37.303250+00:00", "trade", 12.595, 40.0]
["2026-09-22T18:53:37.304519+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:37.304550+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:37.304583+00:00", "trade", 12.595, 7.0]
["2026-09-22T18:53:37.304592+00:00", "trade", 12.595, 30.0]
["2026-09-22T18:53:37.304649+00:00", "trade", 12.595, 20.0]
["2026-09-22T18:53:37.304649+00:00", "trade", 12.595, 40.0]
["2026-09-22T18:53:37.304652+00:00", "trade", 12.595, 40.0]
["2026-09-22T18:53:37.304871+00:00", "trade", 12.595, 30.0]
["2026-09-22T18:53:37.305177+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.305196+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:37.309367+00:00", "trade", 12.595, 40.0]
["2026-09-22T18:53:37.315814+00:00", "trade", 12.595, 60.0]
["2026-09-22T18:53:37.319622+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.319651+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:37.320103+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320108+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320108+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320108+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320423+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320423+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320539+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.320864+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.326428+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.378468+00:00", "trade", 12.595, 67.0]
["2026-09-22T18:53:37.378859+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:37.378979+00:00", "trade", 12.595, 15.0]
["2026-09-22T18:53:37.378983+00:00", "trade", 12.595, 85.0]
["2026-09-22T18:53:37.379444+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:37.385076+00:00", "trade", 12.595, 3.0]
["2026-09-22T18:53:37.385076+00:00", "trade", 12.595, 12.0]
["2026-09-22T18:53:37.385078+00:00", "trade", 12.595, 6.0]
["2026-09-22T18:53:37.385078+00:00", "trade", 12.595, 74.0]
["2026-09-22T18:53:37.387466+00:00", "trade", 12.595, 173.0]
["2026-09-22T18:53:37.402056+00:00", "trade", 12.595, 100.0]
["2026-09-22T18:53:39.589942+00:00", "trade", 12.5905, 14.0]
["2026-09-22T18:53:42.494013+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:53:42.494505+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.494545+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.494585+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.494625+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.494866+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.495026+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.498149+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.498264+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.524436+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.559570+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:42.749431+00:00", "trade", 12.5905, 15.0]
["2026-09-22T18:53:42.751190+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.173569+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.251273+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.582862+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.870811+00:00", "trade", 12.5904, 28.0]
["2026-09-22T18:53:43.896176+00:00", "trade", 12.5903, 2.0]
["2026-09-22T18:53:43.904244+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:43.904566+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:43.904887+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.904887+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.905283+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.905288+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.905323+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:43.924404+00:00", "trade", 12.6, 11.0]
["2026-09-22T18:53:43.944513+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:43.946338+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:43.947378+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:44.595152+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:47.946041+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:49.480270+00:00", "trade", 12.595, 2100.0]
["2026-09-22T18:53:49.482116+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:49.482146+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:49.483059+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.355988+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.781038+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.781880+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.865175+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:53:50.865188+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.865710+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.865710+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.889235+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:50.889275+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:51.072918+00:00", "trade", 12.5862, 4.0]
["2026-09-22T18:53:51.191147+00:00", "trade", 12.5911, 6.0]
["2026-09-22T18:53:51.199597+00:00", "trade", 12.5911, 4.0]
["2026-09-22T18:53:51.470938+00:00", "trade", 12.6032, 1.0]
["2026-09-22T18:53:51.474667+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:51.475183+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:51.600008+00:00", "trade", 12.5911, 1.0]
["2026-09-22T18:53:52.231786+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:53.817189+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:53.817745+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:53.915979+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:54.170338+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:54.171581+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:54.172751+00:00", "trade", 12.595, 11.0]
["2026-09-22T18:53:54.378408+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:55.251252+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:55.251773+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:55.428039+00:00", "trade", 12.5903, 2.0]
["2026-09-22T18:53:55.846847+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:55.846847+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.807291+00:00", "trade", 12.5911, 48.0]
["2026-09-22T18:53:56.817882+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:56.818161+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.818161+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.818658+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:56.819179+00:00", "trade", 12.6, 99.0]
["2026-09-22T18:53:56.819179+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819185+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819185+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819185+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819185+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819187+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819187+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:53:56.819190+00:00", "trade", 12.6, 7.0]
["2026-09-22T18:53:56.819244+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.819339+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.819669+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.819679+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.819725+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.820986+00:00", "trade", 12.6, 11.0]
["2026-09-22T18:53:56.821157+00:00", "trade", 12.6, 9.0]
["2026-09-22T18:53:56.843175+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:56.972314+00:00", "trade", 12.595, 25.0]
["2026-09-22T18:53:57.105774+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:57.359502+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:57.359513+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:53:57.788842+00:00", "trade", 12.5977, 1.0]
["2026-09-22T18:53:58.019809+00:00", "trade", 12.5915, 6.0]
["2026-09-22T18:53:59.144737+00:00", "trade", 12.5967, 6.0]
["2026-09-22T18:54:00.011160+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:00.706739+00:00", "trade", 12.595, 285.0]
["2026-09-22T18:54:01.048697+00:00", "trade", 12.6, 1190.0]
["2026-09-22T18:54:01.061447+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:02.790331+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:54:04.850359+00:00", "trade", 12.6031, 19.0]
["2026-09-22T18:54:05.219495+00:00", "trade", 12.5843, 1.0]
["2026-09-22T18:54:06.152210+00:00", "trade", 12.6031, 42.0]
["2026-09-22T18:54:06.856623+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:07.711139+00:00", "trade", 12.584, 7.0]
["2026-09-22T18:54:07.721324+00:00", "trade", 12.584, 3.0]
["2026-09-22T18:54:08.882119+00:00", "trade", 12.5937, 48.0]
["2026-09-22T18:54:09.409254+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:09.751954+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:54:10.190985+00:00", "trade", 12.592, 1.0]
["2026-09-22T18:54:11.520076+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:11.520121+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:11.641936+00:00", "trade", 12.5923, 1.0]
["2026-09-22T18:54:11.700483+00:00", "trade", 12.6, 25.0]
["2026-09-22T18:54:12.427349+00:00", "trade", 12.5936, 1.0]
["2026-09-22T18:54:14.564892+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:14.599002+00:00", "trade", 12.5936, 6.0]
["2026-09-22T18:54:15.176130+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:15.183322+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:15.239383+00:00", "trade", 12.5841, 38.0]
["2026-09-22T18:54:16.619937+00:00", "trade", 12.6031, 100.0]
["2026-09-22T18:54:17.136990+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:17.677848+00:00", "trade", 12.5937, 1.0]
["2026-09-22T18:54:18.414541+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:18.540280+00:00", "trade", 12.5841, 2.0]
["2026-09-22T18:54:19.583336+00:00", "trade", 12.5972, 200.0]
["2026-09-22T18:54:20.897254+00:00", "trade", 12.6, 2.0]
["2026-09-22T18:54:20.898063+00:00", "trade", 12.59, 1.0]
["2026-09-22T18:54:20.898190+00:00", "trade", 12.595, 46.0]
["2026-09-22T18:54:20.965297+00:00", "trade", 12.5841, 100.0]
["2026-09-22T18:54:21.073590+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:21.174264+00:00", "trade", 12.5972, 100.0]
["2026-09-22T18:54:21.750577+00:00", "trade", 12.603, 5.0]
["2026-09-22T18:54:23.609565+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:54:23.609565+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609571+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609571+00:00", "trade", 12.6, 5.0]
["2026-09-22T18:54:23.609574+00:00", "trade", 12.6, 140.0]
["2026-09-22T18:54:23.609574+00:00", "trade", 12.6, 20.0]
["2026-09-22T18:54:23.609578+00:00", "trade", 12.6, 300.0]
["2026-09-22T18:54:23.609580+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609587+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609587+00:00", "trade", 12.6, 500.0]
["2026-09-22T18:54:23.609587+00:00", "trade", 12.6, 500.0]
["2026-09-22T18:54:23.609589+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609593+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609593+00:00", "trade", 12.6, 49.0]
["2026-09-22T18:54:23.609596+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609598+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609602+00:00", "trade", 12.6, 60.0]
["2026-09-22T18:54:23.609602+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609602+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609605+00:00", "trade", 12.6, 40.0]
["2026-09-22T18:54:23.609605+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609608+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609611+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609611+00:00", "trade", 12.6, 500.0]
["2026-09-22T18:54:23.609616+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609616+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609616+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609616+00:00", "trade", 12.6, 80.0]
["2026-09-22T18:54:23.609653+00:00", "trade", 12.6, 1.0]
["2026-09-22T18:54:23.609689+00:00", "trade", 12.6, 99.0]
["2026-09-22T18:54:23.609723+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609733+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609761+00:00", "trade", 12.595, 9000.0]
["2026-09-22T18:54:23.609778+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609782+00:00", "trade", 12.6, 140.0]
["2026-09-22T18:54:23.609782+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609783+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609783+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609786+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609786+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609788+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609788+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609788+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609791+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609791+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609791+00:00", "trade", 12.6, 80.0]
["2026-09-22T18:54:23.609793+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609796+00:00", "trade", 12.6, 20.0]
["2026-09-22T18:54:23.609796+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609801+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609801+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609801+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609807+00:00", "trade", 12.6, 120.0]
["2026-09-22T18:54:23.609807+00:00", "trade", 12.6, 45.0]
["2026-09-22T18:54:23.609807+00:00", "trade", 12.6, 200.0]
["2026-09-22T18:54:23.609812+00:00", "trade", 12.6, 46.0]
["2026-09-22T18:54:23.609812+00:00", "trade", 12.6, 100.0]
["2026-09-22T18:54:23.609848+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609848+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609853+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609853+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609858+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609858+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609863+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609878+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609878+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609908+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609918+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.609948+00:00", "quote", 12.59, 12.6]
["2026-09-22T18:54:23.610034+00:00", "trade", 12.6, 8.0]
["2026-09-22T18:54:23.610034+00:00", "trade", 12.6, 18.0]
["2026-09-22T18:54:23.610038+00:00", "trade", 12.6, 24.0]
["2026-09-22T18:54:23.610038+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:54:23.610099+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:54:23.610099+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:54:23.610114+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:54:23.610164+00:00", "quote", 12.6, 12.6]
["2026-09-22T18:54:23.610179+00:00", "trade", 12.6, 181.0]
["2026-09-22T18:54:23.610179+00:00", "trade", 12.6, 600.0]
["2026-09-22T18:54:23.610219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610219+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610244+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610251+00:00", "trade", 12.6, 4.0]
["2026-09-22T18:54:23.610308+00:00", "trade", 12.6, 5.0]
["2026-09-22T18:54:23.610314+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610338+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.610545+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610785+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610820+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610911+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.610967+00:00", "trade", 12.605, 11.0]
["2026-09-22T18:54:23.610985+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.611015+00:00", "trade", 12.5975, 37.0]
["2026-09-22T18:54:23.611027+00:00", "trade", 12.605, 9.0]
["2026-09-22T18:54:23.611036+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.611036+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.611057+00:00", "trade", 12.605, 15.0]
["2026-09-22T18:54:23.611057+00:00", "trade", 12.605, 11.0]
["2026-09-22T18:54:23.611060+00:00", "trade", 12.605, 9.0]
["2026-09-22T18:54:23.611087+00:00", "trade", 12.5975, 63.0]
["2026-09-22T18:54:23.611090+00:00", "trade", 12.605, 3.0]
["2026-09-22T18:54:23.611090+00:00", "trade", 12.605, 17.0]
["2026-09-22T18:54:23.611093+00:00", "trade", 12.605, 6.0]
["2026-09-22T18:54:23.611129+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:54:23.611192+00:00", "trade", 12.605, 17.0]
["2026-09-22T18:54:23.611219+00:00", "trade", 12.605, 153.0]
["2026-09-22T18:54:23.611679+00:00", "trade", 12.605, 621.0]
["2026-09-22T18:54:23.611737+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.612730+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.614500+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.614840+00:00", "trade", 12.605, 353.0]
["2026-09-22T18:54:23.620548+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.621395+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.621468+00:00", "trade", 12.605, 296.0]
["2026-09-22T18:54:23.621678+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:54:23.621678+00:00", "trade", 12.605, 96.0]
["2026-09-22T18:54:23.621919+00:00", "trade", 12.605, 420.0]
["2026-09-22T18:54:23.621973+00:00", "trade", 12.605, 6.0]
["2026-09-22T18:54:23.622129+00:00", "trade", 12.605, 691.0]
["2026-09-22T18:54:23.622382+00:00", "trade", 12.605, 271.0]
["2026-09-22T18:54:23.626396+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.635592+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.648186+00:00", "trade", 12.605, 40.0]
["2026-09-22T18:54:23.664966+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:23.667546+00:00", "trade", 12.605, 119.0]
["2026-09-22T18:54:23.667609+00:00", "trade", 12.605, 119.0]
["2026-09-22T18:54:23.667672+00:00", "trade", 12.605, 8.0]
["2026-09-22T18:54:23.667739+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:54:23.667817+00:00", "trade", 12.605, 60.0]
["2026-09-22T18:54:23.673705+00:00", "trade", 12.6, 24.0]
["2026-09-22T18:54:23.711104+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:23.755304+00:00", "trade", 12.605, 6.0]
["2026-09-22T18:54:23.849133+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:54:24.035600+00:00", "trade", 12.61, 2367.0]
["2026-09-22T18:54:24.413851+00:00", "trade", 12.605, 400.0]
["2026-09-22T18:54:24.414765+00:00", "trade", 12.605, 780.0]
["2026-09-22T18:54:25.009473+00:00", "trade", 12.605, 320.0]
["2026-09-22T18:54:25.010354+00:00", "trade", 12.605, 310.0]
["2026-09-22T18:54:25.196602+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:54:25.613829+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:54:25.614186+00:00", "trade", 12.605, 30.0]
["2026-09-22T18:54:25.619948+00:00", "trade", 12.605, 20.0]
["2026-09-22T18:54:25.799228+00:00", "trade", 12.605, 9.0]
["2026-09-22T18:54:26.012007+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:26.012122+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:26.012674+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:26.079515+00:00", "trade", 12.605, 9000.0]
["2026-09-22T18:54:26.303052+00:00", "trade", 12.605, 790.0]
["2026-09-22T18:54:26.304095+00:00", "trade", 12.605, 190.0]
["2026-09-22T18:54:26.582076+00:00", "trade", 12.587, 52.0]
["2026-09-22T18:54:27.080279+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080348+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080540+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080739+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080826+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080883+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.080958+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.081109+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.081169+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.081948+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:27.644774+00:00", "trade", 12.601, 10.0]
["2026-09-22T18:54:27.650647+00:00", "trade", 12.601, 663.0]
["2026-09-22T18:54:27.654511+00:00", "trade", 12.601, 1.0]
["2026-09-22T18:54:27.660075+00:00", "trade", 12.601, 15.0]
["2026-09-22T18:54:27.665575+00:00", "trade", 12.601, 6.0]
["2026-09-22T18:54:27.672377+00:00", "trade", 12.601, 1669.0]
["2026-09-22T18:54:28.031286+00:00", "trade", 12.6023, 20.0]
["2026-09-22T18:54:28.210502+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:28.901127+00:00", "trade", 12.6012, 6.0]
["2026-09-22T18:54:28.901455+00:00", "trade", 12.5976, 9.0]
["2026-09-22T18:54:28.901518+00:00", "trade", 12.5941, 1.0]
["2026-09-22T18:54:28.901599+00:00", "trade", 12.5925, 16.0]
["2026-09-22T18:54:28.901644+00:00", "trade", 12.5924, 1.0]
["2026-09-22T18:54:28.902222+00:00", "trade", 12.587, 21.0]
["2026-09-22T18:54:28.903322+00:00", "trade", 12.587, 21.0]
["2026-09-22T18:54:28.903388+00:00", "trade", 12.5869, 30.0]
["2026-09-22T18:54:28.942051+00:00", "trade", 12.6017, 3.0]
["2026-09-22T18:54:28.942108+00:00", "trade", 12.5974, 13.0]
["2026-09-22T18:54:28.942250+00:00", "trade", 12.5939, 12.0]
["2026-09-22T18:54:28.942304+00:00", "trade", 12.5914, 19.0]
["2026-09-22T18:54:28.942415+00:00", "trade", 12.587, 17.0]
["2026-09-22T18:54:28.942475+00:00", "trade", 12.587, 1.0]
["2026-09-22T18:54:29.146736+00:00", "trade", 12.6017, 38.0]
["2026-09-22T18:54:29.659962+00:00", "trade", 12.5941, 1156.0]
["2026-09-22T18:54:29.662296+00:00", "trade", 12.5941, 16.0]
["2026-09-22T18:54:30.011181+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:30.070504+00:00", "trade", 12.6023, 200.0]
["2026-09-22T18:54:31.032415+00:00", "trade", 12.605, 4.0]
["2026-09-22T18:54:31.551933+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:31.663954+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:31.664280+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:31.664305+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:31.700456+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:31.808047+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:32.173799+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:54:32.215712+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:54:32.247526+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:34.157375+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:34.158498+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:34.538429+00:00", "trade", 12.605, 10.0]
["2026-09-22T18:54:35.364204+00:00", "trade", 12.5869, 100.0]
["2026-09-22T18:54:35.791417+00:00", "trade", 12.5869, 5.0]
["2026-09-22T18:54:38.660867+00:00", "trade", 12.5869, 1.0]
["2026-09-22T18:54:38.990889+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:54:39.510752+00:00", "trade", 12.602, 100.0]
["2026-09-22T18:54:40.254618+00:00", "trade", 12.6016, 56.0]
["2026-09-22T18:54:40.255424+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:40.255695+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:40.255938+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:40.256197+00:00", "trade", 12.605, 145.0]
["2026-09-22T18:54:40.583751+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:54:40.583778+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:40.583823+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:41.814332+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:54:42.717795+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:42.717854+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:42.911258+00:00", "trade", 12.6013, 5.0]
["2026-09-22T18:54:44.183113+00:00", "trade", 12.587, 46.0]
["2026-09-22T18:54:45.075618+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:45.944207+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:45.944648+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:46.209957+00:00", "trade", 12.6014, 2.0]
["2026-09-22T18:54:46.664805+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:46.665356+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:46.666002+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:46.984438+00:00", "trade", 12.587, 100.0]
["2026-09-22T18:54:47.007100+00:00", "trade", 12.605, 14.0]
["2026-09-22T18:54:47.703254+00:00", "trade", 12.5976, 26.0]
["2026-09-22T18:54:48.148165+00:00", "trade", 12.587, 1.0]
["2026-09-22T18:54:48.680851+00:00", "trade", 12.605, 13.0]
["2026-09-22T18:54:49.993197+00:00", "trade", 12.6019, 41.0]
["2026-09-22T18:54:50.049677+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:54:50.050305+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.050305+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.050381+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.701694+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.821258+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.821260+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:54:50.821311+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:54:50.821314+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:54:50.821383+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.823062+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.823232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:50.915301+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:51.025408+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:51.075236+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:51.814544+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.303515+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.322271+00:00", "trade", 12.605, 200.0]
["2026-09-22T18:54:52.326580+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.326590+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.326595+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.326600+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.326604+00:00", "trade", 12.61, 92.0]
["2026-09-22T18:54:52.327162+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.327232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.327232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.327232+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.327242+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.328124+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.328961+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.345651+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.381307+00:00", "trade", 12.61, 19.0]
["2026-09-22T18:54:52.381902+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.493818+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:52.865569+00:00", "trade", 12.5871, 72.0]
["2026-09-22T18:54:54.001396+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.001406+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.002388+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.074815+00:00", "trade", 12.605, 5.0]
["2026-09-22T18:54:54.075371+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.410102+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.410157+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.410162+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.410693+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.410758+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.411079+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:54.418523+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:56.441339+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.441981+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.603555+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.664976+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.664976+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.665517+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.665527+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:56.666454+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.610332+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.611280+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.616016+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.616232+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:57.616232+00:00", "trade", 12.605, 100.0]
["2026-09-22T18:54:57.616235+00:00", "trade", 12.605, 35.0]
["2026-09-22T18:54:57.616765+00:00", "trade", 12.605, 2.0]
["2026-09-22T18:54:57.617204+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.666521+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:57.686804+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:54:57.687111+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:54:57.687490+00:00", "trade", 12.61, 9.0]
["2026-09-22T18:54:57.723332+00:00", "trade", 12.61, 11.0]
["2026-09-22T18:54:57.773575+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.013250+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.192992+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.585014+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.585024+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.608284+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.608290+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:54:58.608926+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.608926+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.608926+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.621112+00:00", "trade", 12.6079, 300.0]
["2026-09-22T18:54:58.757333+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:58.892500+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:54:59.148734+00:00", "trade", 12.6065, 2.0]
["2026-09-22T18:54:59.250535+00:00", "trade", 12.6019, 5.0]
["2026-09-22T18:54:59.414846+00:00", "trade", 12.5871, 27.0]
["2026-09-22T18:54:59.932957+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.007184+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.011208+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.184315+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.184320+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.185237+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.445039+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.445641+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.446082+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.704043+00:00", "trade", 12.605, 1.0]
["2026-09-22T18:55:00.920800+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:00.926451+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:55:01.782881+00:00", "trade", 12.5872, 2.0]
["2026-09-22T18:55:02.023090+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.029467+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:55:02.029530+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.029545+00:00", "trade", 12.61, 766.0]
["2026-09-22T18:55:02.029921+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.030116+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.030156+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.054967+00:00", "trade", 12.61, 199.0]
["2026-09-22T18:55:02.054967+00:00", "trade", 12.61, 7.0]
["2026-09-22T18:55:02.054971+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:55:02.054975+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:55:02.054975+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054980+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054980+00:00", "trade", 12.61, 20.0]
["2026-09-22T18:55:02.054980+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054980+00:00", "trade", 12.61, 140.0]
["2026-09-22T18:55:02.054982+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054982+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:55:02.054985+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:55:02.054989+00:00", "trade", 12.61, 2000.0]
["2026-09-22T18:55:02.054990+00:00", "quote", 12.6, 12.61]
["2026-09-22T18:55:02.054992+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054992+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054997+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.054997+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:55:02.055000+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055004+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055004+00:00", "trade", 12.61, 4.0]
["2026-09-22T18:55:02.055006+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:55:02.055006+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055009+00:00", "trade", 12.61, 400.0]
["2026-09-22T18:55:02.055036+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055106+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055141+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055156+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055206+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055206+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055220+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055231+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055232+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055236+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055238+00:00", "trade", 12.61, 500.0]
["2026-09-22T18:55:02.055241+00:00", "trade", 12.61, 700.0]
["2026-09-22T18:55:02.055241+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055247+00:00", "trade", 12.61, 40.0]
["2026-09-22T18:55:02.055311+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055326+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055392+00:00", "trade", 12.61, 300.0]
["2026-09-22T18:55:02.055395+00:00", "trade", 12.61, 12.0]
["2026-09-22T18:55:02.055398+00:00", "trade", 12.61, 240.0]
["2026-09-22T18:55:02.055398+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055404+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055404+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:55:02.055404+00:00", "trade", 12.61, 100.0]
["2026-09-22T18:55:02.055407+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:55:02.055527+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055592+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055592+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055597+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055597+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055597+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055602+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055602+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055602+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055602+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055607+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055607+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055642+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055642+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055647+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055647+00:00", "quote", 12.61, 12.61]
["2026-09-22T18:55:02.055833+00:00", "trade", 12.61, 200.0]
["2026-09-22T18:55:02.055833+00:00", "trade", 12.61, 22.0]
["2026-09-22T18:55:02.055847+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.055928+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.055963+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056058+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056068+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056244+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056524+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056524+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.056599+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.057095+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.057391+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:55:02.058323+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.058885+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.058925+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.074612+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.100779+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:02.294505+00:00", "trade", 12.5927, 11.0]
["2026-09-22T18:55:02.306169+00:00", "trade", 12.5927, 19.0]
["2026-09-22T18:55:02.789610+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:55:04.041395+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:04.049385+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:04.295502+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:04.296031+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:04.372178+00:00", "trade", 12.62, 25.0]
["2026-09-22T18:55:04.771311+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:55:05.145165+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:05.149057+00:00", "trade", 12.615, 2400.0]
["2026-09-22T18:55:05.149529+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:05.170789+00:00", "trade", 12.615, 353.0]
["2026-09-22T18:55:05.664819+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:05.665215+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:05.938129+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:55:06.005639+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:06.018633+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:55:06.124620+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:06.218392+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:06.231500+00:00", "trade", 12.5994, 10.0]
["2026-09-22T18:55:06.327618+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:06.414335+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:06.468208+00:00", "trade", 12.615, 1000.0]
["2026-09-22T18:55:06.884096+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:55:06.982147+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:55:07.087788+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:07.150255+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:07.346270+00:00", "trade", 12.615, 26.0]
["2026-09-22T18:55:08.692233+00:00", "trade", 12.5886, 51.0]
["2026-09-22T18:55:09.109318+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:55:10.145598+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:10.635526+00:00", "trade", 12.5988, 3.0]
["2026-09-22T18:55:10.636338+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:10.636597+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:10.637168+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:55:10.637168+00:00", "trade", 12.615, 206.0]
["2026-09-22T18:55:10.713866+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:10.714750+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:10.724478+00:00", "trade", 12.62, 79.0]
["2026-09-22T18:55:10.736320+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:10.757743+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:55:12.004984+00:00", "trade", 12.5887, 200.0]
["2026-09-22T18:55:12.253188+00:00", "trade", 12.6047, 2.0]
["2026-09-22T18:55:12.440900+00:00", "trade", 12.6047, 1.0]
["2026-09-22T18:55:12.877418+00:00", "trade", 12.5887, 100.0]
["2026-09-22T18:55:13.224836+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:14.185189+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:14.185825+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:14.678094+00:00", "trade", 12.5887, 20.0]
["2026-09-22T18:55:14.709732+00:00", "trade", 12.6114, 1.0]
["2026-09-22T18:55:14.723072+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:14.746843+00:00", "trade", 12.6044, 6.0]
["2026-09-22T18:55:14.746888+00:00", "trade", 12.6003, 1.0]
["2026-09-22T18:55:14.747015+00:00", "trade", 12.5969, 1.0]
["2026-09-22T18:55:14.747063+00:00", "trade", 12.5968, 1.0]
["2026-09-22T18:55:14.747141+00:00", "trade", 12.5953, 2.0]
["2026-09-22T18:55:15.221286+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:16.151026+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:16.440504+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:16.510381+00:00", "trade", 12.5988, 10.0]
["2026-09-22T18:55:16.616006+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:17.251255+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:55:17.252320+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:55:17.263585+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:17.264627+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:17.264752+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:17.747229+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:17.977815+00:00", "trade", 12.6036, 363.0]
["2026-09-22T18:55:18.660880+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:18.665613+00:00", "trade", 12.6123, 1.0]
["2026-09-22T18:55:19.234673+00:00", "trade", 12.6047, 1.0]
["2026-09-22T18:55:19.727256+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:55:19.727270+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:19.727751+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:19.727751+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:20.209635+00:00", "trade", 12.5988, 100.0]
["2026-09-22T18:55:20.221192+00:00", "trade", 12.5988, 100.0]
["2026-09-22T18:55:20.226466+00:00", "trade", 12.5988, 100.0]
["2026-09-22T18:55:20.520285+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:22.058140+00:00", "trade", 12.618, 200.0]
["2026-09-22T18:55:22.129369+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:22.382310+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:55:22.387516+00:00", "trade", 12.615, 70.0]
["2026-09-22T18:55:22.730111+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:22.731711+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:22.731789+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:22.731870+00:00", "trade", 12.615, 153.0]
["2026-09-22T18:55:22.732911+00:00", "trade", 12.615, 247.0]
["2026-09-22T18:55:22.733409+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:22.748169+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:22.748254+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:22.748254+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:23.171022+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:55:23.172339+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.172393+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.172456+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:55:23.172456+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:55:23.172962+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.173819+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.174994+00:00", "trade", 12.615, 90.0]
["2026-09-22T18:55:23.223142+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.223160+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.223268+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.223635+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:23.225208+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:55:23.229433+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:55:23.229969+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:23.336563+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:24.017837+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:55:24.021942+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:24.584179+00:00", "trade", 12.6118, 53.0]
["2026-09-22T18:55:24.585271+00:00", "trade", 12.615, 94.0]
["2026-09-22T18:55:24.825125+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:24.826189+00:00", "trade", 12.615, 19.0]
["2026-09-22T18:55:24.826261+00:00", "trade", 12.615, 119.0]
["2026-09-22T18:55:24.826330+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:55:24.826393+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:55:24.826456+00:00", "trade", 12.615, 119.0]
["2026-09-22T18:55:24.826519+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:55:24.893158+00:00", "trade", 12.615, 50.0]
["2026-09-22T18:55:24.897509+00:00", "trade", 12.615, 60.0]
["2026-09-22T18:55:24.980033+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:25.762536+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:55:25.797046+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:26.365493+00:00", "trade", 12.6137, 114.0]
["2026-09-22T18:55:26.365860+00:00", "trade", 12.6137, 1.0]
["2026-09-22T18:55:28.361113+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:55:28.898331+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:28.898388+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:55:29.150763+00:00", "trade", 12.6127, 17.0]
["2026-09-22T18:55:29.353557+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:29.353998+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:29.678274+00:00", "trade", 12.6054, 300.0]
["2026-09-22T18:55:30.011250+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:30.552430+00:00", "trade", 12.6118, 4.0]
["2026-09-22T18:55:32.300022+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:55:32.300476+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:32.300516+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:32.300516+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:32.300917+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:33.251889+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:55:33.252383+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:33.252388+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:33.600775+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:34.755733+00:00", "trade", 12.6119, 677.0]
["2026-09-22T18:55:34.760872+00:00", "trade", 12.6119, 10.0]
["2026-09-22T18:55:34.767373+00:00", "trade", 12.6119, 2.0]
["2026-09-22T18:55:34.772696+00:00", "trade", 12.6119, 1684.0]
["2026-09-22T18:55:34.829441+00:00", "trade", 12.6122, 50.0]
["2026-09-22T18:55:35.112429+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:35.220345+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:35.220826+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:35.708305+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:35.764498+00:00", "trade", 12.5892, 100.0]
["2026-09-22T18:55:36.043155+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:36.044012+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:36.044494+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:36.120078+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:36.226952+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:36.675053+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:55:38.189708+00:00", "trade", 12.5944, 36.0]
["2026-09-22T18:55:38.218459+00:00", "trade", 12.5944, 34.0]
["2026-09-22T18:55:38.370404+00:00", "trade", 12.5959, 18.0]
["2026-09-22T18:55:38.381696+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:55:38.382358+00:00", "trade", 12.62, 924.0]
["2026-09-22T18:55:38.382415+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.382851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.382851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.382891+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.382891+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.383284+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:55:38.394068+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:38.394278+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:39.690839+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:39.693711+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:39.693776+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:39.694358+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:40.333656+00:00", "trade", 12.5893, 183.0]
["2026-09-22T18:55:40.576138+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:42.014188+00:00", "trade", 12.5989, 800.0]
["2026-09-22T18:55:42.260257+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:55:42.260792+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:42.288724+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:44.097747+00:00", "trade", 12.6164, 9000.0]
["2026-09-22T18:55:44.586916+00:00", "trade", 12.6138, 87.0]
["2026-09-22T18:55:44.849864+00:00", "trade", 12.5904, 20.0]
["2026-09-22T18:55:44.896881+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:55:44.896987+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:44.896992+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:44.897890+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:45.004383+00:00", "trade", 12.615, 18.0]
["2026-09-22T18:55:45.013449+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:45.013633+00:00", "trade", 12.615, 96.0]
["2026-09-22T18:55:45.013633+00:00", "trade", 12.615, 554.0]
["2026-09-22T18:55:45.014166+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:45.014567+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:45.016189+00:00", "trade", 12.615, 99.0]
["2026-09-22T18:55:45.019741+00:00", "trade", 12.615, 632.0]
["2026-09-22T18:55:45.019804+00:00", "trade", 12.615, 618.0]
["2026-09-22T18:55:45.020847+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:45.021738+00:00", "trade", 12.615, 112.0]
["2026-09-22T18:55:45.464338+00:00", "trade", 12.5906, 10.0]
["2026-09-22T18:55:46.129757+00:00", "trade", 12.5906, 4.0]
["2026-09-22T18:55:46.525903+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:47.604346+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:47.604397+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.036233+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:55:50.036722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.036722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.036933+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.037203+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.041889+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.052344+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.762047+00:00", "trade", 12.615, 8289.0]
["2026-09-22T18:55:50.763580+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:50.816846+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:50.817189+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:50.817493+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.823286+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:50.823338+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:50.835184+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:55:50.860789+00:00", "trade", 12.62, 10.0]
["2026-09-22T18:55:52.337154+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:52.337210+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:52.338112+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:52.338187+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:52.339630+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:52.413833+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:55:52.490681+00:00", "trade", 12.5992, 4.0]
["2026-09-22T18:55:52.969614+00:00", "trade", 12.5915, 31.0]
["2026-09-22T18:55:53.105992+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:53.187345+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:53.784890+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:54.123018+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:54.615880+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:54.615980+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.284594+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.285501+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.285506+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.285772+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.291731+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:55.690083+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:57.559220+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:58.249078+00:00", "trade", 12.5946, 1.0]
["2026-09-22T18:55:58.336633+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:58.390243+00:00", "trade", 12.5992, 54.0]
["2026-09-22T18:55:59.071203+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:59.152738+00:00", "trade", 12.6158, 21.0]
["2026-09-22T18:55:59.238282+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:55:59.981837+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:55:59.981938+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:00.011272+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:00.569063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:00.575002+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:01.296325+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:01.297179+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:01.297366+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:01.776807+00:00", "trade", 12.5974, 100.0]
["2026-09-22T18:56:03.032723+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:03.096220+00:00", "trade", 12.6005, 9.0]
["2026-09-22T18:56:03.107635+00:00", "trade", 12.6005, 1.0]
["2026-09-22T18:56:03.345654+00:00", "trade", 12.5978, 100.0]
["2026-09-22T18:56:03.669551+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:03.753347+00:00", "trade", 12.6005, 5.0]
["2026-09-22T18:56:04.001585+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:04.078022+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:04.139984+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:04.284849+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:05.044324+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:05.483828+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:05.483898+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:06.389078+00:00", "trade", 12.5978, 43.0]
["2026-09-22T18:56:06.391600+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:06.397770+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:06.399567+00:00", "trade", 12.62, 26.0]
["2026-09-22T18:56:06.399628+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:06.399682+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:56:06.400256+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:56:06.400627+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:06.400785+00:00", "trade", 12.62, 598.0]
["2026-09-22T18:56:06.400785+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:56:06.400788+00:00", "trade", 12.62, 73.0]
["2026-09-22T18:56:06.400807+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:06.402280+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:56:06.974100+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:07.146575+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:07.582641+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:07.591577+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:07.791693+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:07.791888+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:08.143033+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:08.457851+00:00", "trade", 12.598, 100.0]
["2026-09-22T18:56:08.876722+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:08.876882+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.037198+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.072040+00:00", "trade", 12.6007, 100.0]
["2026-09-22T18:56:09.216143+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.367969+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.368029+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.368079+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:09.404356+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:10.200984+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:10.495168+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:11.184019+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:11.184825+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.184852+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.184885+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.184887+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:11.184894+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.184927+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.184942+00:00", "trade", 12.615, 61.0]
["2026-09-22T18:56:11.184947+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:11.185092+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.187300+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.199900+00:00", "trade", 12.615, 91.0]
["2026-09-22T18:56:11.255872+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.255965+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:11.256031+00:00", "trade", 12.615, 53.0]
["2026-09-22T18:56:11.256115+00:00", "trade", 12.615, 56.0]
["2026-09-22T18:56:11.903279+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:11.903319+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:11.909379+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:12.150286+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:12.345390+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:12.467911+00:00", "trade", 12.6158, 1.0]
["2026-09-22T18:56:12.692876+00:00", "trade", 12.5978, 9.0]
["2026-09-22T18:56:13.182956+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:13.183161+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:13.246356+00:00", "trade", 12.6158, 37.0]
["2026-09-22T18:56:13.246426+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:13.519761+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:13.977980+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:14.812689+00:00", "trade", 12.615, 150.0]
["2026-09-22T18:56:15.692297+00:00", "trade", 12.6009, 2.0]
["2026-09-22T18:56:15.729526+00:00", "trade", 12.5978, 1.0]
["2026-09-22T18:56:16.348857+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:16.453719+00:00", "trade", 12.6157, 1.0]
["2026-09-22T18:56:16.663184+00:00", "trade", 12.5981, 30.0]
["2026-09-22T18:56:16.665297+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:17.050181+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:18.986223+00:00", "trade", 12.5991, 1.0]
["2026-09-22T18:56:18.988207+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.261492+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.261542+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.269957+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.342008+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.477155+00:00", "trade", 12.6158, 200.0]
["2026-09-22T18:56:19.496746+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:19.872814+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:21.384155+00:00", "trade", 12.6158, 66.0]
["2026-09-22T18:56:21.403422+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:21.967197+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:22.338354+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:22.338499+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:22.455903+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:22.456083+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:22.456615+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:23.992362+00:00", "trade", 12.5975, 100.0]
["2026-09-22T18:56:24.013089+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:24.083803+00:00", "trade", 12.615, 285.0]
["2026-09-22T18:56:24.083878+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:56:24.104772+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:24.288845+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:25.050060+00:00", "trade", 12.615, 28.0]
["2026-09-22T18:56:26.052997+00:00", "trade", 12.5955, 100.0]
["2026-09-22T18:56:26.968588+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:26.972709+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:26.974051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:28.584094+00:00", "trade", 12.5977, 37.0]
["2026-09-22T18:56:29.154737+00:00", "trade", 12.6167, 3.0]
["2026-09-22T18:56:29.493750+00:00", "trade", 12.5955, 34.0]
["2026-09-22T18:56:29.505313+00:00", "trade", 12.5955, 2.0]
["2026-09-22T18:56:29.510085+00:00", "trade", 12.5955, 5.0]
["2026-09-22T18:56:29.514436+00:00", "trade", 12.5955, 3.0]
["2026-09-22T18:56:29.530404+00:00", "trade", 12.614, 413.0]
["2026-09-22T18:56:29.558669+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:56:29.559069+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:56:29.559905+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:56:29.561679+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:56:30.011299+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:30.824524+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:56:30.825715+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:56:31.155229+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:31.786988+00:00", "trade", 12.5992, 28.0]
["2026-09-22T18:56:32.438781+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:32.440578+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:32.446627+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:33.490832+00:00", "trade", 12.614, 4.0]
["2026-09-22T18:56:34.257636+00:00", "trade", 12.6158, 100.0]
["2026-09-22T18:56:35.399740+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.400818+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.400818+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.401710+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.402622+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.403680+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.450712+00:00", "trade", 12.5954, 100.0]
["2026-09-22T18:56:35.479490+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.502034+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.556754+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:35.792684+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:36.233462+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:36.238990+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:36.686052+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.375734+00:00", "trade", 12.615, 69.0]
["2026-09-22T18:56:37.377135+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.377208+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:37.377265+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.377749+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:56:37.377752+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:56:37.377952+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.378268+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.387434+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.387474+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.387529+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:56:37.387529+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:56:37.387532+00:00", "trade", 12.62, 600.0]
["2026-09-22T18:56:37.387532+00:00", "trade", 12.62, 143.0]
["2026-09-22T18:56:37.387590+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.387785+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.387895+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.388031+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.388111+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.454754+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.460683+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.674502+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:37.777567+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:38.006435+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:38.009583+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:39.005082+00:00", "trade", 12.6142, 26.0]
["2026-09-22T18:56:39.341533+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:39.427623+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:39.904706+00:00", "trade", 12.5996, 100.0]
["2026-09-22T18:56:40.103404+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:40.958561+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.378036+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:42.855725+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.861484+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.917545+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:42.917545+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:56:42.917762+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.919026+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.919657+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:42.919892+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.065443+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.065498+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.270190+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.271152+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.343329+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.343384+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:43.434671+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:44.339922+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:44.677748+00:00", "trade", 12.5996, 2.0]
["2026-09-22T18:56:45.551129+00:00", "trade", 12.6154, 1.0]
["2026-09-22T18:56:45.552614+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:45.553147+00:00", "trade", 12.615, 22.0]
["2026-09-22T18:56:45.553149+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:45.576225+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:45.592294+00:00", "trade", 12.5954, 36.0]
["2026-09-22T18:56:45.592359+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:45.618856+00:00", "trade", 12.615, 56.0]
["2026-09-22T18:56:45.618913+00:00", "trade", 12.615, 76.0]
["2026-09-22T18:56:45.625959+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:45.626034+00:00", "trade", 12.615, 870.0]
["2026-09-22T18:56:45.626094+00:00", "trade", 12.615, 1200.0]
["2026-09-22T18:56:45.647207+00:00", "trade", 12.615, 210.0]
["2026-09-22T18:56:45.662423+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:45.662850+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:45.724683+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:45.771079+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:45.772036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.348985+00:00", "trade", 12.615, 281.0]
["2026-09-22T18:56:46.349018+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:46.349117+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.349213+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:56:46.349216+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:56:46.349243+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.349487+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:56:46.349487+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:56:46.352836+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.352846+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.352861+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.352881+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.352885+00:00", "trade", 12.62, 81.0]
["2026-09-22T18:56:46.353096+00:00", "trade", 12.62, 32.0]
["2026-09-22T18:56:46.353992+00:00", "trade", 12.615, 153.0]
["2026-09-22T18:56:46.355598+00:00", "trade", 12.615, 138.0]
["2026-09-22T18:56:46.356100+00:00", "trade", 12.615, 56.0]
["2026-09-22T18:56:46.375616+00:00", "trade", 12.615, 53.0]
["2026-09-22T18:56:46.376111+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.376713+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.376953+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.383600+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:46.390859+00:00", "trade", 12.615, 110.0]
["2026-09-22T18:56:46.390922+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.399653+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.399727+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:46.406030+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:46.406430+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:46.733872+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.734403+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.735225+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:46.803587+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.036406+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.156902+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.438110+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.438160+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.555909+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:56:47.557653+00:00", "trade", 12.615, 40.0]
["2026-09-22T18:56:47.557765+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.558657+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.558907+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.587410+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:47.912017+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:48.062840+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:48.089125+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:48.137257+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:48.325519+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:48.549510+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:49.296166+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:56:49.319905+00:00", "trade", 12.615, 10.0]
["2026-09-22T18:56:49.844805+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:50.337929+00:00", "trade", 12.6015, 100.0]
["2026-09-22T18:56:51.097510+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:56:51.097968+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:51.443119+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:51.651655+00:00", "trade", 12.6002, 1.0]
["2026-09-22T18:56:53.246214+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:53.252073+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:54.031649+00:00", "trade", 12.6048, 100.0]
["2026-09-22T18:56:54.042412+00:00", "trade", 12.6048, 100.0]
["2026-09-22T18:56:54.225568+00:00", "trade", 12.6002, 10.0]
["2026-09-22T18:56:54.521937+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:56:54.523047+00:00", "trade", 12.615, 70.0]
["2026-09-22T18:56:54.593781+00:00", "trade", 12.615, 43.0]
["2026-09-22T18:56:55.097478+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:55.097589+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.259565+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.284349+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.284499+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.284504+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.284530+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:56.585390+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:56:56.597518+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:57.265295+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:57.324621+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:57.430378+00:00", "trade", 12.5955, 100.0]
["2026-09-22T18:56:58.150547+00:00", "trade", 12.6158, 2.0]
["2026-09-22T18:56:58.792395+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:58.816497+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.156735+00:00", "trade", 12.616, 6.0]
["2026-09-22T18:56:59.163772+00:00", "trade", 12.6016, 2.0]
["2026-09-22T18:56:59.248323+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.267964+00:00", "trade", 12.615, 9000.0]
["2026-09-22T18:56:59.283718+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:56:59.339184+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.339233+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:56:59.339236+00:00", "trade", 12.62, 64.0]
["2026-09-22T18:56:59.339299+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.339319+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.339349+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.339792+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:56:59.339844+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:56:59.372047+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:56:59.372112+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:00.011327+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.096305+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.096937+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.322377+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.329252+00:00", "trade", 12.5958, 100.0]
["2026-09-22T18:57:01.644082+00:00", "trade", 12.61, 600.0]
["2026-09-22T18:57:01.658662+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.658667+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:01.660925+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:57:02.161712+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:02.161727+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:02.662371+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:57:02.662948+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:57:02.662951+00:00", "trade", 12.615, 21.0]
["2026-09-22T18:57:02.664161+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:03.245345+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:57:03.245508+00:00", "trade", 12.615, 1519.0]
["2026-09-22T18:57:04.248055+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:04.249629+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:04.255799+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:05.467702+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:57:05.486930+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:05.486939+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:05.558328+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:57:06.288205+00:00", "trade", 12.6028, 100.0]
["2026-09-22T18:57:06.299109+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:06.299891+00:00", "trade", 12.62, 27.0]
["2026-09-22T18:57:06.299892+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:06.299951+00:00", "trade", 12.62, 26.0]
["2026-09-22T18:57:06.376063+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:06.376975+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.239761+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.239811+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.240322+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.414115+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.414671+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.425213+00:00", "trade", 12.6153, 2.0]
["2026-09-22T18:57:07.884418+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:07.884473+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.475512+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.475998+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.535996+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.536006+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.536011+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:57:08.536282+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.570503+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.570513+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.571009+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:08.732134+00:00", "trade", 12.6153, 1.0]
["2026-09-22T18:57:09.293361+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:09.299190+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:09.440016+00:00", "trade", 12.6028, 1.0]
["2026-09-22T18:57:09.783177+00:00", "trade", 12.6156, 36.0]
["2026-09-22T18:57:09.868984+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:09.869034+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:09.889793+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:10.062003+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:12.062427+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:12.489266+00:00", "trade", 12.6153, 2.0]
["2026-09-22T18:57:12.490695+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:12.490764+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:57:12.543822+00:00", "trade", 12.615, 166.0]
["2026-09-22T18:57:12.544074+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:57:12.544444+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:57:12.561934+00:00", "trade", 12.62, 9.0]
["2026-09-22T18:57:12.571605+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:57:13.239940+00:00", "trade", 12.6153, 48.0]
["2026-09-22T18:57:13.983962+00:00", "trade", 12.6153, 300.0]
["2026-09-22T18:57:14.342906+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:14.342982+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:14.349287+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:14.382315+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:14.427658+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.029659+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.071112+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.111432+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:57:15.111864+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.112662+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:57:15.112902+00:00", "trade", 12.61, 50.0]
["2026-09-22T18:57:15.119416+00:00", "trade", 12.6154, 8.0]
["2026-09-22T18:57:15.519736+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:57:15.519793+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:57:15.519796+00:00", "trade", 12.62, 34.0]
["2026-09-22T18:57:15.519800+00:00", "trade", 12.62, 500.0]
["2026-09-22T18:57:15.519800+00:00", "trade", 12.62, 120.0]
["2026-09-22T18:57:15.519806+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519810+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519810+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519814+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519815+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:57:15.519818+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519827+00:00", "trade", 12.62, 1996.0]
["2026-09-22T18:57:15.519827+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519833+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:57:15.519833+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519833+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519834+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519839+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519839+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519842+00:00", "trade", 12.62, 35.0]
["2026-09-22T18:57:15.519845+00:00", "trade", 12.62, 800.0]
["2026-09-22T18:57:15.519845+00:00", "trade", 12.62, 23.0]
["2026-09-22T18:57:15.519848+00:00", "trade", 12.62, 402.0]
["2026-09-22T18:57:15.519849+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519849+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519851+00:00", "trade", 12.62, 24.0]
["2026-09-22T18:57:15.519854+00:00", "trade", 12.62, 98.0]
["2026-09-22T18:57:15.519854+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:57:15.519854+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519854+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519854+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519857+00:00", "trade", 12.62, 1790.0]
["2026-09-22T18:57:15.519857+00:00", "trade", 12.62, 40.0]
["2026-09-22T18:57:15.519859+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519859+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519861+00:00", "trade", 12.62, 140.0]
["2026-09-22T18:57:15.519863+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519867+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519867+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:57:15.519869+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519872+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519872+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519872+00:00", "trade", 12.62, 46.0]
["2026-09-22T18:57:15.519876+00:00", "trade", 12.62, 56.0]
["2026-09-22T18:57:15.519876+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519881+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:57:15.519881+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519881+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.519887+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519887+00:00", "trade", 12.62, 54.0]
["2026-09-22T18:57:15.519893+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.519899+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519914+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519939+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.519965+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.520238+00:00", "trade", 12.62, 71.0]
["2026-09-22T18:57:15.520395+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520400+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520410+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.520415+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520425+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520425+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520440+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520440+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520505+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.520666+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:57:15.520666+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521026+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521212+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521213+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.521302+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521828+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521863+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:57:15.521884+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:57:15.521894+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:57:15.521909+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.521910+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:57:15.521959+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:57:15.521969+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.521969+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:57:15.521979+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522014+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522034+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522104+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522235+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:57:15.522315+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522375+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.522390+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.523011+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.523152+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.523191+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.523228+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.523255+00:00", "trade", 12.625, 714.0]
["2026-09-22T18:57:15.523362+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.523387+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.524024+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.524279+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.524435+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.524675+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.524881+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.525173+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.525257+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.526494+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.529122+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.529774+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.529983+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.530523+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:57:15.530529+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:57:15.530562+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:57:15.530562+00:00", "trade", 12.625, 393.0]
["2026-09-22T18:57:15.530890+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.530950+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.533494+00:00", "trade", 12.625, 53.0]
["2026-09-22T18:57:15.533762+00:00", "trade", 12.62, 83.0]
["2026-09-22T18:57:15.533877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.533922+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.558953+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:15.566194+00:00", "trade", 12.625, 88.0]
["2026-09-22T18:57:15.598245+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.598478+00:00", "trade", 12.625, 200.0]
["2026-09-22T18:57:15.627414+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.664402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:15.665029+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.157919+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:57:16.217533+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:57:16.217602+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.217797+00:00", "trade", 12.63, 289.0]
["2026-09-22T18:57:16.217833+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:57:16.217842+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.217896+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:16.217903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.217960+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:16.217987+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:16.218023+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:16.218059+00:00", "trade", 12.63, 231.0]
["2026-09-22T18:57:16.218110+00:00", "trade", 12.62, 241.0]
["2026-09-22T18:57:16.218354+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.222110+00:00", "trade", 12.63, 5000.0]
["2026-09-22T18:57:16.361313+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.361323+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.361337+00:00", "trade", 12.63, 8.0]
["2026-09-22T18:57:16.361399+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.361419+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.362256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.362336+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.362376+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.362376+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.362857+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:16.929840+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.552381+00:00", "trade", 12.625, 550.0]
["2026-09-22T18:57:17.552453+00:00", "trade", 12.625, 550.0]
["2026-09-22T18:57:17.554946+00:00", "trade", 12.625, 550.0]
["2026-09-22T18:57:17.555446+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.555887+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.556098+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.576181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.576266+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.665839+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.666721+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.880840+00:00", "trade", 12.6056, 1.0]
["2026-09-22T18:57:17.883055+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.902917+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.903519+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.973470+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.973530+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:17.974362+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.523492+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.524359+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.739561+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.739612+00:00", "trade", 12.63, 1000.0]
["2026-09-22T18:57:18.740227+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.878235+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.878436+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.895762+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.896238+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:18.948840+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:57:18.949339+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:19.368415+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:19.368435+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:19.971790+00:00", "trade", 12.597, 100.0]
["2026-09-22T18:57:20.289424+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.289484+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.289489+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.647981+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:57:20.648081+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.648147+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.650207+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:20.713265+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:57:21.640044+00:00", "trade", 12.6058, 26.0]
["2026-09-22T18:57:22.387585+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:22.387719+00:00", "trade", 12.63, 21.0]
["2026-09-22T18:57:24.724841+00:00", "trade", 12.63, 577.0]
["2026-09-22T18:57:24.724841+00:00", "trade", 12.63, 420.0]
["2026-09-22T18:57:24.761964+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:57:24.761967+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762003+00:00", "trade", 12.63, 98.0]
["2026-09-22T18:57:24.762007+00:00", "trade", 12.63, 2000.0]
["2026-09-22T18:57:24.762007+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762009+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762012+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762013+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:57:24.762015+00:00", "trade", 12.63, 1190.0]
["2026-09-22T18:57:24.762015+00:00", "trade", 12.63, 700.0]
["2026-09-22T18:57:24.762018+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762021+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762021+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:57:24.762048+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762112+00:00", "trade", 12.63, 18.0]
["2026-09-22T18:57:24.762154+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762154+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762164+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762174+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762199+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762204+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762244+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762247+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762249+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762253+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:57:24.762256+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:57:24.762259+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762262+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762262+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762271+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762339+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762409+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762415+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762418+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762418+00:00", "trade", 12.63, 2000.0]
["2026-09-22T18:57:24.762420+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762421+00:00", "trade", 12.63, 240.0]
["2026-09-22T18:57:24.762426+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:57:24.762426+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762431+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762431+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762431+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:57:24.762435+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762435+00:00", "trade", 12.63, 83.0]
["2026-09-22T18:57:24.762439+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:57:24.762560+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762565+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762565+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762570+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762575+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762575+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:57:24.762590+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762871+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762871+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.762991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.763086+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.763086+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.763186+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.763260+00:00", "trade", 12.635, 90.0]
["2026-09-22T18:57:24.763314+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:57:24.763387+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.763667+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.764865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.765747+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.766654+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.766694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.766925+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.767070+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.768850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.772513+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.775465+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.776723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.776778+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.787717+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:24.863941+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.863976+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.999407+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.999418+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.999423+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.999463+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:24.999466+00:00", "trade", 12.64, 64.0]
["2026-09-22T18:57:25.000024+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:25.000104+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:25.000144+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:25.002587+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:57:25.002761+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:57:25.024166+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:25.271414+00:00", "trade", 12.5976, 200.0]
["2026-09-22T18:57:26.448406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:26.837967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:27.448593+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:27.449495+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:28.448795+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:28.449803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:28.572488+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:57:28.763493+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:28.892518+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:57:29.158758+00:00", "trade", 12.6229, 45.0]
["2026-09-22T18:57:30.011354+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:30.383593+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:30.664245+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:32.174620+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:32.461898+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:32.461948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:32.462394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:35.019522+00:00", "trade", 12.635, 32.0]
["2026-09-22T18:57:36.824786+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:36.824850+00:00", "trade", 12.64, 21.0]
["2026-09-22T18:57:36.832239+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:36.892686+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:36.892758+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:36.892768+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:36.893510+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:36.893690+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:38.690147+00:00", "trade", 12.635, 325.0]
["2026-09-22T18:57:40.123657+00:00", "trade", 12.61, 2.0]
["2026-09-22T18:57:40.496886+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:57:40.638965+00:00", "trade", 12.6098, 200.0]
["2026-09-22T18:57:40.783364+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:40.783419+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:41.534680+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:41.666964+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:41.668307+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:41.675161+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:41.740726+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:57:41.741072+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:57:41.745144+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:57:41.746067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:41.759271+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:57:41.998076+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:42.251761+00:00", "trade", 12.5967, 100.0]
["2026-09-22T18:57:42.268186+00:00", "trade", 12.6202, 419.0]
["2026-09-22T18:57:42.337187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:42.337251+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:42.338099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:42.433035+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:43.156193+00:00", "trade", 12.6101, 38.0]
["2026-09-22T18:57:43.643730+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:43.772782+00:00", "trade", 12.5966, 200.0]
["2026-09-22T18:57:45.279395+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:57:45.280959+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:57:45.280962+00:00", "trade", 12.635, 92.0]
["2026-09-22T18:57:45.310373+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:45.620944+00:00", "trade", 12.6225, 2.0]
["2026-09-22T18:57:45.625779+00:00", "trade", 12.6225, 8.0]
["2026-09-22T18:57:45.629584+00:00", "trade", 12.6228, 2.0]
["2026-09-22T18:57:47.151771+00:00", "trade", 12.5966, 100.0]
["2026-09-22T18:57:47.959574+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:47.960205+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:47.963979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:48.037173+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:48.071324+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:48.383420+00:00", "trade", 12.6101, 100.0]
["2026-09-22T18:57:48.491729+00:00", "trade", 12.5966, 500.0]
["2026-09-22T18:57:48.504948+00:00", "trade", 12.5966, 300.0]
["2026-09-22T18:57:48.510659+00:00", "trade", 12.5966, 200.0]
["2026-09-22T18:57:48.516537+00:00", "trade", 12.5966, 200.0]
["2026-09-22T18:57:49.827583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:49.828375+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:49.932979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:49.933886+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:50.502256+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:57:50.503074+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:50.532053+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:50.532108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:50.932163+00:00", "trade", 12.5966, 100.0]
["2026-09-22T18:57:50.945671+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:50.945678+00:00", "trade", 12.5966, 18.0]
["2026-09-22T18:57:50.946868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:51.510874+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:54.085773+00:00", "trade", 12.6219, 6.0]
["2026-09-22T18:57:54.118632+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:57:54.854030+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:57:55.330311+00:00", "trade", 12.5966, 100.0]
["2026-09-22T18:57:56.055560+00:00", "trade", 12.6101, 21.0]
["2026-09-22T18:57:56.622939+00:00", "trade", 12.6232, 1400.0]
["2026-09-22T18:57:56.627486+00:00", "trade", 12.6232, 200.0]
["2026-09-22T18:57:56.631001+00:00", "trade", 12.6232, 100.0]
["2026-09-22T18:57:57.474966+00:00", "trade", 12.6219, 3.0]
["2026-09-22T18:57:57.486531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:57.486685+00:00", "trade", 12.64, 473.0]
["2026-09-22T18:57:57.486688+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:57:57.486688+00:00", "trade", 12.64, 32.0]
["2026-09-22T18:57:57.486726+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:57.493622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:57.493783+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:57.590497+00:00", "trade", 12.5967, 100.0]
["2026-09-22T18:57:57.748012+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:58.130822+00:00", "trade", 12.5967, 100.0]
["2026-09-22T18:57:58.329860+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:58.484688+00:00", "trade", 12.635, 199.0]
["2026-09-22T18:57:58.665357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:58.669532+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:58.705257+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:57:59.160736+00:00", "trade", 12.6375, 2.0]
["2026-09-22T18:57:59.199432+00:00", "trade", 12.6384, 10.0]
["2026-09-22T18:57:59.886346+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:58:00.011381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:00.017716+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:00.589420+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:00.690613+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:58:00.690740+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:01.013788+00:00", "trade", 12.6141, 5.0]
["2026-09-22T18:58:01.126025+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:01.377813+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:02.164338+00:00", "trade", 12.635, 39.0]
["2026-09-22T18:58:02.272775+00:00", "trade", 12.6105, 1.0]
["2026-09-22T18:58:04.490393+00:00", "trade", 12.5967, 100.0]
["2026-09-22T18:58:05.415625+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:58:06.289376+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:58:06.289571+00:00", "trade", 12.635, 1450.0]
["2026-09-22T18:58:06.291125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:06.291195+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:58:07.424429+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:08.036613+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:08.036664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.074538+00:00", "trade", 12.5974, 100.0]
["2026-09-22T18:58:09.310972+00:00", "trade", 12.6286, 1.0]
["2026-09-22T18:58:09.773857+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.773991+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:09.857858+00:00", "trade", 12.612, 4.0]
["2026-09-22T18:58:09.892454+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.892504+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.892530+00:00", "trade", 12.635, 253.0]
["2026-09-22T18:58:09.892566+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.892575+00:00", "trade", 12.635, 39.0]
["2026-09-22T18:58:09.892579+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.892587+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.892638+00:00", "trade", 12.635, 7.0]
["2026-09-22T18:58:09.892638+00:00", "trade", 12.635, 93.0]
["2026-09-22T18:58:09.892744+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.892810+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:58:09.892900+00:00", "trade", 12.635, 91.0]
["2026-09-22T18:58:09.893156+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:58:09.893201+00:00", "trade", 12.635, 91.0]
["2026-09-22T18:58:09.893577+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:09.896130+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.914603+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.978102+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:09.978105+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:10.490008+00:00", "trade", 12.6122, 2.0]
["2026-09-22T18:58:11.185330+00:00", "trade", 12.6246, 13.0]
["2026-09-22T18:58:12.446398+00:00", "trade", 12.6204, 46.0]
["2026-09-22T18:58:12.501555+00:00", "trade", 12.6288, 1.0]
["2026-09-22T18:58:12.511367+00:00", "trade", 12.5975, 100.0]
["2026-09-22T18:58:12.905709+00:00", "trade", 12.635, 125.0]
["2026-09-22T18:58:12.963516+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:58:13.641895+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.645138+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.715244+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.793751+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.841855+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.841955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.955195+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:13.993686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:14.014370+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:14.014375+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:14.014375+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:14.014444+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:58:14.454576+00:00", "trade", 12.5975, 100.0]
["2026-09-22T18:58:16.190815+00:00", "trade", 12.616, 5.0]
["2026-09-22T18:58:16.664388+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:16.665912+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:17.988224+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:18.024841+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:18.848815+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:18.848890+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:18.926168+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:18.953863+00:00", "trade", 12.5975, 100.0]
["2026-09-22T18:58:20.490789+00:00", "trade", 12.5975, 300.0]
["2026-09-22T18:58:21.162914+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:21.163060+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:21.331310+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:21.331488+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:58:21.331864+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:58:21.332621+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:58:21.371537+00:00", "trade", 12.64, 8.0]
["2026-09-22T18:58:22.561086+00:00", "trade", 12.6289, 300.0]
["2026-09-22T18:58:23.770804+00:00", "trade", 12.5975, 200.0]
["2026-09-22T18:58:25.365930+00:00", "trade", 12.635, 83.0]
["2026-09-22T18:58:25.366943+00:00", "trade", 12.635, 186.0]
["2026-09-22T18:58:25.373114+00:00", "trade", 12.6354, 7.0]
["2026-09-22T18:58:25.385422+00:00", "trade", 12.616, 100.0]
["2026-09-22T18:58:25.469018+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:25.691935+00:00", "trade", 12.5975, 41.0]
["2026-09-22T18:58:25.700899+00:00", "trade", 12.5975, 26.0]
["2026-09-22T18:58:27.113347+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:58:27.128121+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:58:27.232577+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:58:27.990844+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:58:28.002488+00:00", "trade", 12.64, 563.0]
["2026-09-22T18:58:28.002488+00:00", "trade", 12.64, 441.0]
["2026-09-22T18:58:28.020622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:28.479978+00:00", "trade", 12.64, 82.0]
["2026-09-22T18:58:29.162735+00:00", "trade", 12.6355, 14.0]
["2026-09-22T18:58:29.642961+00:00", "trade", 12.6153, 700.0]
["2026-09-22T18:58:29.817337+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:30.011408+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:30.710243+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:58:30.825002+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:58:32.714034+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:34.342906+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:34.481915+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:58:34.681001+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:34.797061+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:58:36.925233+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:37.314259+00:00", "trade", 12.6253, 4.0]
["2026-09-22T18:58:37.347301+00:00", "trade", 12.6155, 2.0]
["2026-09-22T18:58:37.452561+00:00", "trade", 12.5976, 100.0]
["2026-09-22T18:58:37.696062+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:37.915607+00:00", "trade", 12.6121, 2700.0]
["2026-09-22T18:58:38.017686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:38.019260+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:38.197518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:38.375794+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:58:38.958876+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:38.960876+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:38.990352+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:39.006480+00:00", "trade", 12.6254, 26.0]
["2026-09-22T18:58:40.122498+00:00", "trade", 12.635, 86.0]
["2026-09-22T18:58:42.384519+00:00", "trade", 12.64, 21.0]
["2026-09-22T18:58:42.418655+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:42.516517+00:00", "trade", 12.6157, 20.0]
["2026-09-22T18:58:44.233400+00:00", "trade", 12.5975, 14.0]
["2026-09-22T18:58:44.245269+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245269+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245273+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245275+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:58:44.245296+00:00", "trade", 12.64, 1000.0]
["2026-09-22T18:58:44.245299+00:00", "trade", 12.64, 90.0]
["2026-09-22T18:58:44.245324+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:58:44.245324+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245326+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:58:44.245327+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245329+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245333+00:00", "trade", 12.64, 90.0]
["2026-09-22T18:58:44.245333+00:00", "trade", 12.64, 2000.0]
["2026-09-22T18:58:44.245336+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245342+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245342+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245342+00:00", "trade", 12.64, 110.0]
["2026-09-22T18:58:44.245348+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245348+00:00", "trade", 12.64, 65.0]
["2026-09-22T18:58:44.245348+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:58:44.245353+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245353+00:00", "trade", 12.64, 754.0]
["2026-09-22T18:58:44.245353+00:00", "trade", 12.64, 1146.0]
["2026-09-22T18:58:44.245356+00:00", "trade", 12.64, 146.0]
["2026-09-22T18:58:44.245356+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:58:44.245362+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245362+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245362+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245362+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245362+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:44.245406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245426+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245472+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245527+00:00", "trade", 12.64, 260.0]
["2026-09-22T18:58:44.245531+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245531+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:58:44.245537+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:58:44.245537+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:44.245537+00:00", "trade", 12.64, 909.0]
["2026-09-22T18:58:44.245549+00:00", "trade", 12.64, 491.0]
["2026-09-22T18:58:44.245562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245567+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245572+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245582+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245592+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245607+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245687+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:44.245757+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245772+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245883+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245918+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245925+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245925+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:44.245928+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245931+00:00", "trade", 12.64, 22.0]
["2026-09-22T18:58:44.245931+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:44.245933+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245953+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245964+00:00", "trade", 12.64, 213.0]
["2026-09-22T18:58:44.245979+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:44.245983+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.245988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.245988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.245988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246003+00:00", "trade", 12.64, 87.0]
["2026-09-22T18:58:44.246008+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246113+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246148+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246180+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:44.246198+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246504+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246504+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246556+00:00", "trade", 12.645, 74.0]
["2026-09-22T18:58:44.246584+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246584+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246584+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.246740+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.247043+00:00", "trade", 12.645, 1167.0]
["2026-09-22T18:58:44.247464+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:58:44.250303+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.250383+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.250423+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.250985+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.252589+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.253942+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.253982+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.260688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.260738+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.264226+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.264226+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.264261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.265063+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.305895+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.314078+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:44.314096+00:00", "trade", 12.6425, 100.0]
["2026-09-22T18:58:44.344415+00:00", "trade", 12.6425, 100.0]
["2026-09-22T18:58:44.346236+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.346236+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:44.565728+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:45.204332+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:58:45.204335+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:45.204345+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:45.204353+00:00", "trade", 12.65, 18.0]
["2026-09-22T18:58:45.204389+00:00", "trade", 12.65, 182.0]
["2026-09-22T18:58:45.204636+00:00", "trade", 12.65, 398.0]
["2026-09-22T18:58:45.204669+00:00", "trade", 12.65, 194.0]
["2026-09-22T18:58:45.204690+00:00", "trade", 12.65, 83.0]
["2026-09-22T18:58:45.204717+00:00", "trade", 12.65, 299.0]
["2026-09-22T18:58:45.204744+00:00", "trade", 12.65, 76.0]
["2026-09-22T18:58:45.204972+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:45.245989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:45.981532+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:45.981613+00:00", "trade", 12.645, 21.0]
["2026-09-22T18:58:45.997416+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:58:46.136936+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:46.140731+00:00", "trade", 12.645, 550.0]
["2026-09-22T18:58:46.141758+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.143305+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:58:46.143368+00:00", "trade", 12.645, 1140.0]
["2026-09-22T18:58:46.143918+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.144399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.163471+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:58:46.179168+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:46.184707+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:46.246382+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.246576+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:46.246576+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:46.246579+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:46.246579+00:00", "trade", 12.645, 92.0]
["2026-09-22T18:58:46.246642+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.545708+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.845105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.845546+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:46.913603+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:47.029325+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:58:47.043170+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:47.218557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:47.219610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.265526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.266007+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.691277+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.691358+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.691989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.692425+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.699507+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.814487+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:58:48.814946+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.826910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.891939+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:58:48.911421+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.940550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.941948+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.942068+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.989882+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.990303+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:48.990684+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:48.994924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:49.030112+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.030124+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.030136+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.030153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:49.030370+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.030668+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.031200+00:00", "trade", 12.645, 134.0]
["2026-09-22T18:58:49.031212+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:49.090356+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:49.198513+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:49.438959+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:49.743341+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:58:49.747403+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:49.797457+00:00", "trade", 12.6187, 33.0]
["2026-09-22T18:58:50.902965+00:00", "trade", 12.6187, 2.0]
["2026-09-22T18:58:52.096755+00:00", "trade", 12.645, 272.0]
["2026-09-22T18:58:52.103265+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:58:52.470835+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:58:52.491659+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:52.537914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:52.557843+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:58:52.663593+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:52.751389+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:53.008307+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:53.825644+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:54.406436+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.407763+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:54.407803+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:54.408445+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.408445+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.408447+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.408451+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.408685+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:54.408701+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.410546+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.410802+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.412522+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:54.486104+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:54.532994+00:00", "trade", 12.63, 417.0]
["2026-09-22T18:58:54.558414+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:58:54.633617+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:58:54.770319+00:00", "trade", 12.6242, 5.0]
["2026-09-22T18:58:54.807604+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:54.995214+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:55.042092+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.042150+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:58:55.042871+00:00", "trade", 12.645, 34.0]
["2026-09-22T18:58:55.042937+00:00", "trade", 12.645, 234.0]
["2026-09-22T18:58:55.043043+00:00", "trade", 12.645, 32.0]
["2026-09-22T18:58:55.043322+00:00", "trade", 12.645, 87.0]
["2026-09-22T18:58:55.043391+00:00", "trade", 12.645, 198.0]
["2026-09-22T18:58:55.043464+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:58:55.043527+00:00", "trade", 12.645, 45.0]
["2026-09-22T18:58:55.049237+00:00", "trade", 12.645, 255.0]
["2026-09-22T18:58:55.049331+00:00", "trade", 12.645, 145.0]
["2026-09-22T18:58:55.050536+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.051012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.066429+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.066462+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.067356+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.067470+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:58:55.067470+00:00", "trade", 12.645, 94.0]
["2026-09-22T18:58:55.067473+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.067473+00:00", "trade", 12.645, 353.0]
["2026-09-22T18:58:55.068519+00:00", "trade", 12.645, 162.0]
["2026-09-22T18:58:55.069069+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.070335+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.079763+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.081062+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.081191+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:58:55.081248+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:58:55.081333+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:58:55.084292+00:00", "trade", 12.645, 347.0]
["2026-09-22T18:58:55.084292+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:58:55.084665+00:00", "trade", 12.645, 27.0]
["2026-09-22T18:58:55.084761+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.086502+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.091257+00:00", "trade", 12.645, 147.0]
["2026-09-22T18:58:55.091259+00:00", "trade", 12.645, 716.0]
["2026-09-22T18:58:55.091262+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:58:55.091262+00:00", "trade", 12.645, 712.0]
["2026-09-22T18:58:55.093283+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:58:55.120141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.120789+00:00", "trade", 12.64, 45.0]
["2026-09-22T18:58:55.120832+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.121547+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:58:55.121547+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:58:55.121550+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:58:55.140360+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.148858+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.167136+00:00", "trade", 12.64, 893.0]
["2026-09-22T18:58:55.167151+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167154+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167181+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:58:55.167184+00:00", "trade", 12.64, 628.0]
["2026-09-22T18:58:55.167188+00:00", "trade", 12.64, 1056.0]
["2026-09-22T18:58:55.167188+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167191+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167191+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:58:55.167193+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167193+00:00", "trade", 12.64, 43.0]
["2026-09-22T18:58:55.167203+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:58:55.167203+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:55.167205+00:00", "trade", 12.64, 1300.0]
["2026-09-22T18:58:55.167212+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167218+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.167218+00:00", "trade", 12.64, 46.0]
["2026-09-22T18:58:55.167220+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167223+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167223+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167227+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167227+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:58:55.167232+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:58:55.167232+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:58:55.167232+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:55.167235+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167235+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:55.167238+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:58:55.167238+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:58:55.167238+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 42.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 900.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 225.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167247+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167253+00:00", "trade", 12.64, 81.0]
["2026-09-22T18:58:55.167253+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167253+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167253+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:55.167256+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167256+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:58:55.167259+00:00", "trade", 12.64, 43.0]
["2026-09-22T18:58:55.167262+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167262+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:55.167265+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167313+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167313+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167328+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167338+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167348+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167378+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167389+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167407+00:00", "trade", 12.64, 900.0]
["2026-09-22T18:58:55.167407+00:00", "trade", 12.64, 1139.0]
["2026-09-22T18:58:55.167409+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167409+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:58:55.167413+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167415+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167419+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167419+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167425+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167425+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167425+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167431+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167431+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167431+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167436+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167436+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167439+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167439+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167439+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167443+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167443+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167444+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167449+00:00", "trade", 12.64, 98.0]
["2026-09-22T18:58:55.167449+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:58:55.167449+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167453+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:58:55.167453+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:58:55.167458+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167458+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167458+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:58:55.167474+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167499+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:58:55.167508+00:00", "trade", 12.64, 97.0]
["2026-09-22T18:58:55.167514+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167529+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167534+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:58:55.167604+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167609+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167649+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167664+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167714+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167714+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:58:55.167770+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:58:55.167773+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:58:55.167785+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167785+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167833+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.167834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167840+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167840+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167842+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:58:55.167890+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167895+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167895+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167895+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167896+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:58:55.167930+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167930+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.167960+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168035+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.168155+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168200+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168250+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168260+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.168275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168291+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168296+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.168326+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.168359+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.168411+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168491+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168581+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168626+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.168979+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.169122+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.169328+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:58:55.169589+00:00", "trade", 12.64, 34.0]
["2026-09-22T18:58:55.169919+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.170110+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:58:55.170122+00:00", "trade", 12.635, 108.0]
["2026-09-22T18:58:55.170245+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.170280+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.170371+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:58:55.170371+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.170837+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:58:55.170932+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.171749+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.172329+00:00", "trade", 12.63, 108.0]
["2026-09-22T18:58:55.173339+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.173980+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:58:55.177925+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.178193+00:00", "trade", 12.64, 83.0]
["2026-09-22T18:58:55.181047+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:58:55.184294+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:58:55.201405+00:00", "trade", 12.64, 83.0]
["2026-09-22T18:58:55.210808+00:00", "trade", 12.63, 42.0]
["2026-09-22T18:58:55.216567+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:58:55.235966+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:58:55.236213+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:55.251077+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:58:55.267662+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.368846+00:00", "trade", 12.63, 45.0]
["2026-09-22T18:58:55.468145+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:58:55.468145+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:58:55.468148+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468151+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:58:55.468157+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:58:55.468160+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468160+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468164+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468167+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:58:55.468167+00:00", "trade", 12.63, 1700.0]
["2026-09-22T18:58:55.468172+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:58:55.468172+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468172+00:00", "trade", 12.63, 1190.0]
["2026-09-22T18:58:55.468172+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468176+00:00", "trade", 12.63, 141.0]
["2026-09-22T18:58:55.468179+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:58:55.468179+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468182+00:00", "trade", 12.63, 1000.0]
["2026-09-22T18:58:55.468182+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:58:55.468188+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468188+00:00", "trade", 12.63, 800.0]
["2026-09-22T18:58:55.468191+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:58:55.468191+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:58:55.468196+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468200+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468200+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:58:55.468204+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468204+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468206+00:00", "trade", 12.63, 900.0]
["2026-09-22T18:58:55.468206+00:00", "trade", 12.63, 900.0]
["2026-09-22T18:58:55.468209+00:00", "trade", 12.63, 158.0]
["2026-09-22T18:58:55.468209+00:00", "trade", 12.63, 47.0]
["2026-09-22T18:58:55.468215+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468215+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468215+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468215+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468219+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468219+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:58:55.468224+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468224+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468224+00:00", "trade", 12.63, 642.0]
["2026-09-22T18:58:55.468224+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:58:55.468230+00:00", "trade", 12.63, 92.0]
["2026-09-22T18:58:55.468230+00:00", "trade", 12.63, 608.0]
["2026-09-22T18:58:55.468230+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468236+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468236+00:00", "trade", 12.63, 2140.0]
["2026-09-22T18:58:55.468236+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468242+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468242+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468242+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468244+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468247+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468250+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468254+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468254+00:00", "trade", 12.63, 821.0]
["2026-09-22T18:58:55.468254+00:00", "trade", 12.63, 34.0]
["2026-09-22T18:58:55.468254+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468257+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468257+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:58:55.468259+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468259+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468259+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468260+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468260+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468263+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468263+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468266+00:00", "trade", 12.63, 59.0]
["2026-09-22T18:58:55.468266+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468266+00:00", "trade", 12.63, 83.0]
["2026-09-22T18:58:55.468269+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 9.0]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 105.0]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 147.0]
["2026-09-22T18:58:55.468272+00:00", "trade", 12.63, 17.0]
["2026-09-22T18:58:55.468275+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468275+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468279+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468293+00:00", "trade", 12.63, 758.0]
["2026-09-22T18:58:55.468349+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468354+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468359+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468359+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468369+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468413+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468413+00:00", "trade", 12.63, 492.0]
["2026-09-22T18:58:55.468439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468444+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468444+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468499+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468505+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468505+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468509+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468509+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468509+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468525+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468534+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468581+00:00", "trade", 12.63, 130.0]
["2026-09-22T18:58:55.468629+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:58:55.468629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468639+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468730+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468745+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468755+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468770+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468780+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468810+00:00", "trade", 12.63, 127.0]
["2026-09-22T18:58:55.468865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:58:55.468880+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468880+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468890+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468895+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468895+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468895+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468895+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468900+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468900+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468900+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468921+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468933+00:00", "trade", 12.63, 673.0]
["2026-09-22T18:58:55.468933+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.468936+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:58:55.468936+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:58:55.468936+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.468969+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.468970+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:58:55.468972+00:00", "trade", 12.63, 9.0]
["2026-09-22T18:58:55.468990+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469030+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469100+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469211+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469231+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469236+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469261+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469288+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.469311+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469351+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469351+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469381+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469416+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469436+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469466+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469506+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469547+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469564+00:00", "trade", 12.6401, 50.0]
["2026-09-22T18:58:55.469582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469587+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469747+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.469778+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:58:55.469868+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:55.469877+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:58:55.470148+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.470749+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.471190+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.471631+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.472228+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.474433+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.474433+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.474869+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.474874+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.475350+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.481630+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.484113+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:58:55.491465+00:00", "trade", 12.63, 130.0]
["2026-09-22T18:58:55.587387+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:58:55.659787+00:00", "trade", 12.625, 226.0]
["2026-09-22T18:58:55.878524+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:55.878965+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.186541+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.371266+00:00", "trade", 12.6021, 100.0]
["2026-09-22T18:58:56.490334+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:58:56.493441+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:58:56.493441+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:58:56.493444+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:58:56.493462+00:00", "trade", 12.63, 230.0]
["2026-09-22T18:58:56.493480+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.493961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.493961+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.494442+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.494683+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.504997+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:58:56.506005+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.506446+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.614042+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:56.855158+00:00", "trade", 12.6228, 30.0]
["2026-09-22T18:58:57.030496+00:00", "trade", 12.6021, 28.0]
["2026-09-22T18:58:59.860648+00:00", "trade", 12.6368, 1.0]
["2026-09-22T18:58:59.864577+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:58:59.864617+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.011447+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120374+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120404+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120405+00:00", "trade", 12.63, 87.0]
["2026-09-22T18:59:00.120490+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120550+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:59:00.120553+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:59:00.120553+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:59:00.120667+00:00", "trade", 12.63, 87.0]
["2026-09-22T18:59:00.120685+00:00", "trade", 12.63, 89.0]
["2026-09-22T18:59:00.120688+00:00", "trade", 12.63, 106.0]
["2026-09-22T18:59:00.120896+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120896+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120940+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:59:00.120940+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:59:00.120942+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120966+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120971+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120971+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120971+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120976+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120981+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120981+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120986+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.120996+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121001+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121006+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121011+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121011+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121058+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:59:00.121126+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121131+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121131+00:00", "quote", 12.62, 12.64]
["2026-09-22T18:59:00.121131+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:59:00.121136+00:00", "quote", 12.62, 12.64]
["2026-09-22T18:59:00.121136+00:00", "quote", 12.62, 12.64]
["2026-09-22T18:59:00.121136+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121146+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121211+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121257+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121322+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121347+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121347+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121347+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121352+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121352+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121467+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121489+00:00", "trade", 12.635, 70.0]
["2026-09-22T18:59:00.121592+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.121642+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.122129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.125066+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.126163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.128118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.153699+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.153755+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:59:00.155114+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:59:00.221224+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:00.330671+00:00", "trade", 12.6367, 2.0]
["2026-09-22T18:59:00.696328+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:01.102561+00:00", "trade", 12.6231, 1.0]
["2026-09-22T18:59:03.873318+00:00", "trade", 12.635, 5000.0]
["2026-09-22T18:59:04.360034+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:59:04.361138+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:59:04.791887+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:59:04.823114+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:04.834969+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:05.480518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:05.481085+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:05.481881+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:05.485026+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:59:05.485339+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:59:05.491557+00:00", "trade", 12.635, 183.0]
["2026-09-22T18:59:05.733269+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:59:05.963938+00:00", "trade", 12.635, 210.0]
["2026-09-22T18:59:06.042575+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:59:06.477180+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:08.413845+00:00", "trade", 12.6238, 100.0]
["2026-09-22T18:59:09.478981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:09.824699+00:00", "trade", 12.6238, 31.0]
["2026-09-22T18:59:11.108153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:11.109270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:12.231761+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:59:12.521394+00:00", "trade", 12.6366, 2.0]
["2026-09-22T18:59:12.646865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:12.646935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:14.623579+00:00", "trade", 12.6238, 100.0]
["2026-09-22T18:59:16.132189+00:00", "trade", 12.6233, 16.0]
["2026-09-22T18:59:17.130421+00:00", "trade", 12.6238, 21.0]
["2026-09-22T18:59:17.402429+00:00", "trade", 12.6317, 3250.0]
["2026-09-22T18:59:18.421223+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:18.421236+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:18.634520+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:19.211159+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:59:19.212267+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:19.212704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:19.457913+00:00", "trade", 12.635, 236.0]
["2026-09-22T18:59:19.739929+00:00", "trade", 12.6062, 200.0]
["2026-09-22T18:59:20.639716+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:59:20.927819+00:00", "trade", 12.624, 28.0]
["2026-09-22T18:59:22.043323+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:22.043383+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:22.437287+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:22.437553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:22.474990+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:59:22.666071+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:23.028981+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:59:23.637447+00:00", "trade", 12.6282, 27.0]
["2026-09-22T18:59:24.925282+00:00", "trade", 12.6377, 1.0]
["2026-09-22T18:59:25.470733+00:00", "trade", 12.6321, 43.0]
["2026-09-22T18:59:26.674322+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:26.674818+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:27.187721+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:59:27.188069+00:00", "trade", 12.635, 728.0]
["2026-09-22T18:59:27.188069+00:00", "trade", 12.635, 52.0]
["2026-09-22T18:59:27.807872+00:00", "trade", 12.6064, 100.0]
["2026-09-22T18:59:29.916382+00:00", "trade", 12.6364, 200.0]
["2026-09-22T18:59:29.952188+00:00", "trade", 12.6065, 100.0]
["2026-09-22T18:59:30.011473+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:30.188784+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:59:30.196708+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:30.196708+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:30.196780+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:59:30.234348+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:30.274127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:30.424298+00:00", "trade", 12.628, 100.0]
["2026-09-22T18:59:30.935043+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:30.935103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:31.566183+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:31.566233+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:31.713082+00:00", "trade", 12.628, 100.0]
["2026-09-22T18:59:31.804124+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:59:32.207942+00:00", "trade", 12.628, 14.0]
["2026-09-22T18:59:32.313192+00:00", "trade", 12.628, 33.0]
["2026-09-22T18:59:32.401106+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:35.590558+00:00", "trade", 12.635, 166.0]
["2026-09-22T18:59:35.592010+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:59:35.592049+00:00", "trade", 12.635, 12.0]
["2026-09-22T18:59:35.592461+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:37.596598+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:59:37.676324+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:37.959964+00:00", "trade", 12.6066, 100.0]
["2026-09-22T18:59:38.660578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:40.127108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:40.289293+00:00", "trade", 12.6281, 2.0]
["2026-09-22T18:59:40.433823+00:00", "trade", 12.6281, 100.0]
["2026-09-22T18:59:40.456479+00:00", "trade", 12.6364, 38.0]
["2026-09-22T18:59:41.056985+00:00", "trade", 12.6364, 5.0]
["2026-09-22T18:59:41.709497+00:00", "trade", 12.6349, 100.0]
["2026-09-22T18:59:42.152296+00:00", "trade", 12.6066, 10.0]
["2026-09-22T18:59:43.170399+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:59:43.192760+00:00", "trade", 12.635, 506.0]
["2026-09-22T18:59:43.194044+00:00", "trade", 12.635, 54.0]
["2026-09-22T18:59:43.302569+00:00", "trade", 12.635, 110.0]
["2026-09-22T18:59:43.700805+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:59:43.700808+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:59:43.700820+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:59:43.701190+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:43.727454+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:43.773169+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:59:43.922456+00:00", "trade", 12.635, 97.0]
["2026-09-22T18:59:44.087578+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:44.197568+00:00", "trade", 12.635, 140.0]
["2026-09-22T18:59:44.270494+00:00", "trade", 12.635, 140.0]
["2026-09-22T18:59:44.375991+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:44.498409+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:44.513342+00:00", "trade", 12.6298, 100.0]
["2026-09-22T18:59:45.841999+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:59:46.094680+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:59:47.207014+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:47.291921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:47.291926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:47.291940+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:59:47.291991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:47.692843+00:00", "trade", 12.64, 14.0]
["2026-09-22T18:59:47.841502+00:00", "trade", 12.6297, 44.0]
["2026-09-22T18:59:48.780778+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:48.780937+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:48.781223+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:48.799227+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:48.818193+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:48.818253+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:48.818589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:48.844611+00:00", "trade", 12.635, 119.0]
["2026-09-22T18:59:48.887285+00:00", "trade", 12.635, 47.0]
["2026-09-22T18:59:48.952829+00:00", "trade", 12.6337, 149.0]
["2026-09-22T18:59:49.023746+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:59:49.108605+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:59:49.215248+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:49.278374+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:49.387656+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:49.494497+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:59:49.578018+00:00", "trade", 12.6281, 100.0]
["2026-09-22T18:59:49.682549+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:59:49.853905+00:00", "trade", 12.6281, 100.0]
["2026-09-22T18:59:50.082121+00:00", "trade", 12.6281, 1.0]
["2026-09-22T18:59:50.379284+00:00", "trade", 12.6342, 9000.0]
["2026-09-22T18:59:50.380577+00:00", "trade", 12.6344, 279.0]
["2026-09-22T18:59:50.967437+00:00", "trade", 12.635, 290.0]
["2026-09-22T18:59:52.789802+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:53.562824+00:00", "trade", 12.6399, 7604.0]
["2026-09-22T18:59:53.564111+00:00", "trade", 12.6397, 205.0]
["2026-09-22T18:59:54.125602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:55.115943+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:55.137125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:55.137149+00:00", "trade", 12.64, 84.0]
["2026-09-22T18:59:55.137176+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:55.137231+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:59:55.137444+00:00", "trade", 12.64, 72.0]
["2026-09-22T18:59:56.988556+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:59:58.646342+00:00", "trade", 12.6289, 1.0]
["2026-09-22T18:59:59.990035+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:59:59.990059+00:00", "trade", 12.635, 37.0]
["2026-09-22T18:59:59.990062+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:59:59.990101+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:59:59.990101+00:00", "trade", 12.635, 41.0]
["2026-09-22T18:59:59.990398+00:00", "trade", 12.635, 75.0]
["2026-09-22T18:59:59.990459+00:00", "trade", 12.635, 25.0]
["2026-09-22T19:00:00.011500+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.027828+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.035909+00:00", "trade", 12.6399, 500.0]
["2026-09-22T19:00:00.041426+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.041430+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:00.041451+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.041451+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.041556+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:00.041914+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:00:00.042026+00:00", "trade", 12.64, 60.0]
["2026-09-22T19:00:00.042026+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:00:00.042028+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:00:00.042031+00:00", "trade", 12.64, 40.0]
["2026-09-22T19:00:00.042057+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.042057+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.042079+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:00.042087+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.042103+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:00.042103+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.042107+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.042127+00:00", "trade", 12.64, 44.0]
["2026-09-22T19:00:00.042694+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.043345+00:00", "trade", 12.639, 55.0]
["2026-09-22T19:00:00.044017+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.044493+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.047866+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.047925+00:00", "trade", 12.64, 56.0]
["2026-09-22T19:00:00.047928+00:00", "trade", 12.64, 44.0]
["2026-09-22T19:00:00.047949+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:00.050027+00:00", "trade", 12.64, 56.0]
["2026-09-22T19:00:00.055740+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.055795+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.057226+00:00", "trade", 12.6397, 1200.0]
["2026-09-22T19:00:00.070671+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:00:00.070705+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.070710+00:00", "trade", 12.635, 60.0]
["2026-09-22T19:00:00.070710+00:00", "trade", 12.635, 240.0]
["2026-09-22T19:00:00.071507+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.071994+00:00", "trade", 12.6385, 51.0]
["2026-09-22T19:00:00.076836+00:00", "trade", 12.635, 138.0]
["2026-09-22T19:00:00.095554+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.147322+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.148951+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.149387+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:00.425689+00:00", "trade", 12.6333, 1.0]
["2026-09-22T19:00:00.497184+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.529988+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.530019+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.530074+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.530104+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.530820+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.531261+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.531582+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.535742+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:01.827937+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:02.060470+00:00", "trade", 12.6298, 22.0]
["2026-09-22T19:00:02.396723+00:00", "trade", 12.6083, 100.0]
["2026-09-22T19:00:02.405504+00:00", "trade", 12.6083, 100.0]
["2026-09-22T19:00:02.415628+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:02.576770+00:00", "trade", 12.635, 500.0]
["2026-09-22T19:00:02.726186+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:02.726798+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.116374+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.316394+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.317241+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.317281+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.329365+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:03.674390+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.537974+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:04.537974+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:00:04.538072+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.538138+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.538318+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.552166+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.571662+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.786798+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.787600+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:04.871344+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.324576+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.324647+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.401359+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.401800+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.401920+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:05.417492+00:00", "trade", 12.6365, 417.0]
["2026-09-22T19:00:06.333504+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:06.333980+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:06.610316+00:00", "trade", 12.6086, 100.0]
["2026-09-22T19:00:07.220138+00:00", "trade", 12.6302, 100.0]
["2026-09-22T19:00:07.273407+00:00", "trade", 12.635, 288.0]
["2026-09-22T19:00:07.273581+00:00", "trade", 12.635, 56.0]
["2026-09-22T19:00:07.698864+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:07.698904+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:07.699345+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:07.890084+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:07.893360+00:00", "trade", 12.6087, 200.0]
["2026-09-22T19:00:08.406180+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:08.539492+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:08.539542+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:08.539592+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:08.540419+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:08.652680+00:00", "trade", 12.64, 28.0]
["2026-09-22T19:00:09.145127+00:00", "trade", 12.6302, 1.0]
["2026-09-22T19:00:09.739273+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:09.739339+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:09.739729+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:09.740201+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:09.740205+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:09.952324+00:00", "trade", 12.6291, 67.0]
["2026-09-22T19:00:11.071003+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.071439+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.072858+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.073023+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.073800+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.081591+00:00", "trade", 12.64, 25.0]
["2026-09-22T19:00:11.126420+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:11.473540+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:12.095917+00:00", "trade", 12.6305, 33.0]
["2026-09-22T19:00:12.555962+00:00", "trade", 12.6362, 1.0]
["2026-09-22T19:00:15.372766+00:00", "trade", 12.6374, 300.0]
["2026-09-22T19:00:15.614964+00:00", "trade", 12.6087, 100.0]
["2026-09-22T19:00:15.711981+00:00", "trade", 12.6324, 4.0]
["2026-09-22T19:00:16.197214+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:16.197216+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:16.290995+00:00", "trade", 12.6365, 29.0]
["2026-09-22T19:00:16.799052+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:16.799801+00:00", "trade", 12.635, 151.0]
["2026-09-22T19:00:16.801100+00:00", "trade", 12.6362, 51.0]
["2026-09-22T19:00:17.247478+00:00", "trade", 12.6362, 100.0]
["2026-09-22T19:00:17.664734+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:17.665099+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:17.665195+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:18.212622+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:18.213122+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:18.250704+00:00", "trade", 12.6088, 100.0]
["2026-09-22T19:00:19.730786+00:00", "trade", 12.6365, 2.0]
["2026-09-22T19:00:20.271471+00:00", "trade", 12.6324, 100.0]
["2026-09-22T19:00:21.747769+00:00", "trade", 12.6322, 100.0]
["2026-09-22T19:00:22.731701+00:00", "trade", 12.635, 69.0]
["2026-09-22T19:00:22.758594+00:00", "trade", 12.6304, 3.0]
["2026-09-22T19:00:22.903639+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.905032+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.905088+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.905889+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.907599+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.909328+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.909784+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.914751+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.943739+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:22.944165+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:23.060251+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:23.061259+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:23.221509+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:23.325221+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.557384+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.558307+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.721319+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.722036+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.722116+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.722517+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.722547+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.722547+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:24.757450+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.381734+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.455067+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:00:25.456065+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.456496+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.456516+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.456957+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.457579+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.586681+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.586741+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.912425+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.912906+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.920825+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:25.925827+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:26.548085+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:26.876181+00:00", "trade", 12.6358, 2.0]
["2026-09-22T19:00:27.138603+00:00", "trade", 12.6365, 900.0]
["2026-09-22T19:00:27.326742+00:00", "trade", 12.6365, 27.0]
["2026-09-22T19:00:29.861610+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:00:29.862071+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:29.862106+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:29.862547+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:29.862628+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.011527+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.398217+00:00", "trade", 12.6365, 100.0]
["2026-09-22T19:00:30.571572+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.571679+00:00", "trade", 12.64, 15.0]
["2026-09-22T19:00:30.572139+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.572144+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.572620+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.813357+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:30.813818+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.814099+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.814134+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.815056+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:30.840926+00:00", "trade", 12.6369, 200.0]
["2026-09-22T19:00:31.416295+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:31.799581+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:31.799621+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:31.800443+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:31.800889+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:32.037737+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:32.038213+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:32.542501+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:32.542747+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:32.543263+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.386504+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.391537+00:00", "trade", 12.64, 23.0]
["2026-09-22T19:00:34.552994+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.553511+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.553631+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.553952+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.562282+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:34.694792+00:00", "trade", 12.6324, 100.0]
["2026-09-22T19:00:35.488646+00:00", "trade", 12.6377, 1.0]
["2026-09-22T19:00:38.396427+00:00", "trade", 12.6306, 22.0]
["2026-09-22T19:00:38.404168+00:00", "trade", 12.6306, 3.0]
["2026-09-22T19:00:40.241659+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.241739+00:00", "trade", 12.64, 3.0]
["2026-09-22T19:00:40.242320+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.242325+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.242360+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.242802+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.245122+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:40.874749+00:00", "trade", 12.6306, 100.0]
["2026-09-22T19:00:42.478329+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:42.496057+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:42.496533+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:43.517990+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:43.518617+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:43.593294+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:43.593730+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:43.685583+00:00", "trade", 12.6368, 200.0]
["2026-09-22T19:00:43.687202+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:44.599888+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.599927+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.599945+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.600018+00:00", "trade", 12.635, 8.0]
["2026-09-22T19:00:44.600018+00:00", "trade", 12.635, 20.0]
["2026-09-22T19:00:44.600039+00:00", "trade", 12.635, 17.0]
["2026-09-22T19:00:44.600039+00:00", "trade", 12.635, 44.0]
["2026-09-22T19:00:44.600078+00:00", "trade", 12.635, 11.0]
["2026-09-22T19:00:44.600102+00:00", "trade", 12.635, 154.0]
["2026-09-22T19:00:44.600153+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.600523+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.633171+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.649825+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.649882+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.649972+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:00:44.750619+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:00:44.938836+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:00:45.193625+00:00", "trade", 12.6092, 200.0]
["2026-09-22T19:00:45.205083+00:00", "trade", 12.6092, 100.0]
["2026-09-22T19:00:45.210468+00:00", "trade", 12.6092, 100.0]
["2026-09-22T19:00:45.215235+00:00", "trade", 12.6092, 100.0]
["2026-09-22T19:00:45.224283+00:00", "trade", 12.6092, 100.0]
["2026-09-22T19:00:45.661444+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.019561+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.019616+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.019631+00:00", "trade", 12.64, 95.0]
["2026-09-22T19:00:46.019634+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:46.020242+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.020927+00:00", "trade", 12.6358, 50.0]
["2026-09-22T19:00:46.215006+00:00", "trade", 12.6315, 100.0]
["2026-09-22T19:00:46.829561+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:00:46.829611+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.830006+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:46.897266+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.181577+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.182003+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.312699+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.313180+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.503161+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.508609+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.509306+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.587868+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:47.695985+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:48.397313+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:48.397772+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:48.410016+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:49.119858+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:49.899542+00:00", "trade", 12.6315, 200.0]
["2026-09-22T19:00:50.062887+00:00", "trade", 12.6315, 32.0]
["2026-09-22T19:00:50.062924+00:00", "trade", 12.6315, 2.0]
["2026-09-22T19:00:50.819508+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:50.819643+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:50.820480+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.034148+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.058676+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.381664+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.493820+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.581769+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:51.607576+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:52.307007+00:00", "trade", 12.635, 2.0]
["2026-09-22T19:00:52.815577+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:52.871749+00:00", "trade", 12.633, 100.0]
["2026-09-22T19:00:53.203305+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:00:53.670967+00:00", "trade", 12.6093, 200.0]
["2026-09-22T19:00:54.265074+00:00", "trade", 12.6325, 53.0]
["2026-09-22T19:00:54.266349+00:00", "trade", 12.635, 3.0]
["2026-09-22T19:00:54.856246+00:00", "trade", 12.6101, 10.0]
["2026-09-22T19:00:55.305276+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:00:55.430638+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:00:55.430712+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:55.431097+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:55.432060+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:55.551739+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:55.553218+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:00:59.202824+00:00", "trade", 12.64, 6.0]
["2026-09-22T19:01:00.011558+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:00.131437+00:00", "trade", 12.6171, 100.0]
["2026-09-22T19:01:01.132236+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:01.186233+00:00", "trade", 12.6323, 1.0]
["2026-09-22T19:01:01.675247+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:02.544037+00:00", "trade", 12.6361, 3.0]
["2026-09-22T19:01:02.725934+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:02.727609+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:02.727642+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:02.727711+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:02.727741+00:00", "trade", 12.64, 149.0]
["2026-09-22T19:01:02.727774+00:00", "trade", 12.64, 198.0]
["2026-09-22T19:01:02.747080+00:00", "trade", 12.64, 334.0]
["2026-09-22T19:01:03.017856+00:00", "trade", 12.64, 150.0]
["2026-09-22T19:01:03.017859+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017862+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017862+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017868+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017868+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017868+00:00", "trade", 12.64, 73.0]
["2026-09-22T19:01:03.017871+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017877+00:00", "trade", 12.64, 400.0]
["2026-09-22T19:01:03.017880+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:03.017880+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:03.017886+00:00", "trade", 12.64, 1999.0]
["2026-09-22T19:01:03.017889+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017895+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:01:03.017895+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017898+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:03.017898+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:03.017898+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:03.017901+00:00", "trade", 12.64, 400.0]
["2026-09-22T19:01:03.017904+00:00", "trade", 12.64, 800.0]
["2026-09-22T19:01:03.017904+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.017908+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:03.018064+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018075+00:00", "trade", 12.64, 116.0]
["2026-09-22T19:01:03.018075+00:00", "trade", 12.64, 59.0]
["2026-09-22T19:01:03.018081+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.018081+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:03.018085+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:03.018088+00:00", "trade", 12.64, 45.0]
["2026-09-22T19:01:03.018088+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.018088+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018104+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018114+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018124+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018149+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018154+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:03.018169+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018184+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018184+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018209+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018214+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018219+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018279+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018284+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018289+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018289+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018394+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018399+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018424+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018424+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018466+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.018466+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:03.018640+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018645+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.018932+00:00", "trade", 12.645, 227.0]
["2026-09-22T19:01:03.019007+00:00", "trade", 12.645, 13.0]
["2026-09-22T19:01:03.019064+00:00", "trade", 12.645, 53.0]
["2026-09-22T19:01:03.019086+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.019125+00:00", "trade", 12.645, 6.0]
["2026-09-22T19:01:03.019143+00:00", "trade", 12.6392, 51.0]
["2026-09-22T19:01:03.019176+00:00", "trade", 12.645, 39.0]
["2026-09-22T19:01:03.019233+00:00", "trade", 12.64, 83.0]
["2026-09-22T19:01:03.019239+00:00", "trade", 12.645, 66.0]
["2026-09-22T19:01:03.019241+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.019287+00:00", "trade", 12.645, 15.0]
["2026-09-22T19:01:03.019296+00:00", "trade", 12.64, 62.0]
["2026-09-22T19:01:03.019331+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.019338+00:00", "trade", 12.64, 25.0]
["2026-09-22T19:01:03.019347+00:00", "trade", 12.645, 69.0]
["2026-09-22T19:01:03.019365+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:03.019407+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.019416+00:00", "trade", 12.64, 3.0]
["2026-09-22T19:01:03.019464+00:00", "trade", 12.64, 400.0]
["2026-09-22T19:01:03.019488+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:03.019515+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:01:03.019923+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.019968+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.020619+00:00", "trade", 12.641, 50.0]
["2026-09-22T19:01:03.020658+00:00", "trade", 12.645, 153.0]
["2026-09-22T19:01:03.021847+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.021887+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.024017+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.026312+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.030281+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.031550+00:00", "trade", 12.6433, 51.0]
["2026-09-22T19:01:03.035916+00:00", "trade", 12.645, 70.0]
["2026-09-22T19:01:03.035977+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:01:03.036031+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.037333+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.037579+00:00", "trade", 12.645, 4000.0]
["2026-09-22T19:01:03.038043+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.038692+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.038858+00:00", "trade", 12.645, 117.0]
["2026-09-22T19:01:03.039363+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:01:03.039549+00:00", "trade", 12.645, 115.0]
["2026-09-22T19:01:03.044682+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:03.118041+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.118086+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.129267+00:00", "trade", 12.645, 867.0]
["2026-09-22T19:01:03.201355+00:00", "trade", 12.645, 40.0]
["2026-09-22T19:01:03.318442+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.534940+00:00", "trade", 12.645, 15.0]
["2026-09-22T19:01:03.540504+00:00", "trade", 12.645, 1.0]
["2026-09-22T19:01:03.825106+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:03.951048+00:00", "trade", 12.639, 41.0]
["2026-09-22T19:01:04.228782+00:00", "trade", 12.645, 99.0]
["2026-09-22T19:01:04.886512+00:00", "trade", 12.645, 13.0]
["2026-09-22T19:01:04.947572+00:00", "trade", 12.65, 25.0]
["2026-09-22T19:01:04.948853+00:00", "trade", 12.6451, 50.0]
["2026-09-22T19:01:05.127211+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:05.522703+00:00", "trade", 12.6423, 5.0]
["2026-09-22T19:01:06.419756+00:00", "trade", 12.6332, 3.0]
["2026-09-22T19:01:06.610861+00:00", "trade", 12.6188, 100.0]
["2026-09-22T19:01:07.007765+00:00", "trade", 12.6332, 100.0]
["2026-09-22T19:01:07.161711+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:07.271212+00:00", "trade", 12.645, 40.0]
["2026-09-22T19:01:09.224660+00:00", "trade", 12.6414, 4.0]
["2026-09-22T19:01:09.264513+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:09.264578+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:09.611530+00:00", "trade", 12.6352, 38.0]
["2026-09-22T19:01:10.655818+00:00", "trade", 12.6188, 11.0]
["2026-09-22T19:01:11.392160+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:11.872450+00:00", "trade", 12.645, 3.0]
["2026-09-22T19:01:12.083299+00:00", "trade", 12.6406, 1700.0]
["2026-09-22T19:01:12.084352+00:00", "trade", 12.64, 151.0]
["2026-09-22T19:01:12.084355+00:00", "trade", 12.64, 49.0]
["2026-09-22T19:01:12.084358+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084358+00:00", "trade", 12.64, 268.0]
["2026-09-22T19:01:12.084361+00:00", "trade", 12.645, 1432.0]
["2026-09-22T19:01:12.084364+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:12.084364+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:01:12.084366+00:00", "trade", 12.64, 700.0]
["2026-09-22T19:01:12.084370+00:00", "trade", 12.64, 221.0]
["2026-09-22T19:01:12.084397+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:01:12.084404+00:00", "trade", 12.645, 716.0]
["2026-09-22T19:01:12.084404+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:12.084406+00:00", "trade", 12.64, 1100.0]
["2026-09-22T19:01:12.084409+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:12.084410+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084412+00:00", "trade", 12.64, 1300.0]
["2026-09-22T19:01:12.084415+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:12.084415+00:00", "trade", 12.64, 1000.0]
["2026-09-22T19:01:12.084421+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084421+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:12.084421+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:01:12.084421+00:00", "trade", 12.64, 800.0]
["2026-09-22T19:01:12.084424+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:12.084430+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:01:12.084445+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084475+00:00", "trade", 12.645, 220.0]
["2026-09-22T19:01:12.084484+00:00", "trade", 12.64, 151.0]
["2026-09-22T19:01:12.084508+00:00", "trade", 12.645, 262.0]
["2026-09-22T19:01:12.084511+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084514+00:00", "trade", 12.645, 284.0]
["2026-09-22T19:01:12.084514+00:00", "trade", 12.645, 1432.0]
["2026-09-22T19:01:12.084516+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084516+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084518+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084518+00:00", "trade", 12.645, 354.0]
["2026-09-22T19:01:12.084523+00:00", "trade", 12.64, 49.0]
["2026-09-22T19:01:12.084525+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084538+00:00", "trade", 12.645, 1.0]
["2026-09-22T19:01:12.084585+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084607+00:00", "trade", 12.645, 103.0]
["2026-09-22T19:01:12.084640+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:01:12.084644+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:01:12.084647+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:12.084647+00:00", "trade", 12.645, 200.0]
["2026-09-22T19:01:12.084652+00:00", "trade", 12.645, 34.0]
["2026-09-22T19:01:12.084652+00:00", "trade", 12.645, 4.0]
["2026-09-22T19:01:12.084655+00:00", "trade", 12.645, 336.0]
["2026-09-22T19:01:12.084655+00:00", "trade", 12.645, 11.0]
["2026-09-22T19:01:12.084659+00:00", "trade", 12.645, 29.0]
["2026-09-22T19:01:12.084659+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084662+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084662+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084665+00:00", "trade", 12.64, 900.0]
["2026-09-22T19:01:12.084665+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084668+00:00", "trade", 12.64, 43.0]
["2026-09-22T19:01:12.084668+00:00", "trade", 12.64, 781.0]
["2026-09-22T19:01:12.084670+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:01:12.084676+00:00", "trade", 12.64, 169.0]
["2026-09-22T19:01:12.084691+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:12.084691+00:00", "trade", 12.645, 34.0]
["2026-09-22T19:01:12.084695+00:00", "trade", 12.645, 4.0]
["2026-09-22T19:01:12.084701+00:00", "trade", 12.645, 34.0]
["2026-09-22T19:01:12.084720+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084730+00:00", "trade", 12.645, 11.0]
["2026-09-22T19:01:12.084734+00:00", "trade", 12.645, 29.0]
["2026-09-22T19:01:12.084734+00:00", "trade", 12.64, 400.0]
["2026-09-22T19:01:12.084736+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:01:12.084736+00:00", "trade", 12.64, 900.0]
["2026-09-22T19:01:12.084769+00:00", "trade", 12.64, 1700.0]
["2026-09-22T19:01:12.084773+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084773+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:12.084776+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084776+00:00", "trade", 12.64, 700.0]
["2026-09-22T19:01:12.084812+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:12.084812+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084816+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084816+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.084821+00:00", "trade", 12.64, 66.0]
["2026-09-22T19:01:12.084821+00:00", "trade", 12.64, 10.0]
["2026-09-22T19:01:12.084821+00:00", "trade", 12.64, 1996.0]
["2026-09-22T19:01:12.084871+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.084953+00:00", "trade", 12.645, 66.0]
["2026-09-22T19:01:12.084956+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:01:12.085046+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085101+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085126+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085126+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085166+00:00", "trade", 12.645, 12.0]
["2026-09-22T19:01:12.085257+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:01:12.085593+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085663+00:00", "trade", 12.6405, 56.0]
["2026-09-22T19:01:12.085717+00:00", "trade", 12.6437, 63.0]
["2026-09-22T19:01:12.085753+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085768+00:00", "trade", 12.6424, 61.0]
["2026-09-22T19:01:12.085793+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.085819+00:00", "trade", 12.64, 67.0]
["2026-09-22T19:01:12.085879+00:00", "trade", 12.6405, 53.0]
["2026-09-22T19:01:12.085933+00:00", "trade", 12.6444, 53.0]
["2026-09-22T19:01:12.085975+00:00", "trade", 12.645, 60.0]
["2026-09-22T19:01:12.085990+00:00", "trade", 12.6447, 59.0]
["2026-09-22T19:01:12.086045+00:00", "trade", 12.6411, 66.0]
["2026-09-22T19:01:12.086084+00:00", "trade", 12.645, 96.0]
["2026-09-22T19:01:12.086102+00:00", "trade", 12.641, 62.0]
["2026-09-22T19:01:12.086111+00:00", "trade", 12.645, 197.0]
["2026-09-22T19:01:12.086156+00:00", "trade", 12.64, 50.0]
["2026-09-22T19:01:12.086207+00:00", "trade", 12.645, 37.0]
["2026-09-22T19:01:12.086213+00:00", "trade", 12.64, 16.0]
["2026-09-22T19:01:12.086270+00:00", "trade", 12.645, 20.0]
["2026-09-22T19:01:12.086384+00:00", "trade", 12.64, 415.0]
["2026-09-22T19:01:12.086470+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.086515+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.086637+00:00", "trade", 12.64, 8.0]
["2026-09-22T19:01:12.086850+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:01:12.086884+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:01:12.086911+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.090514+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.090955+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093108+00:00", "trade", 12.64, 49.0]
["2026-09-22T19:01:12.093111+00:00", "trade", 12.64, 1300.0]
["2026-09-22T19:01:12.093141+00:00", "trade", 12.64, 678.0]
["2026-09-22T19:01:12.093145+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:01:12.093145+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093149+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093149+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093156+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093174+00:00", "trade", 12.64, 1100.0]
["2026-09-22T19:01:12.093181+00:00", "trade", 12.64, 9.0]
["2026-09-22T19:01:12.093187+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093187+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093187+00:00", "trade", 12.64, 89.0]
["2026-09-22T19:01:12.093189+00:00", "trade", 12.64, 10.0]
["2026-09-22T19:01:12.093193+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093193+00:00", "trade", 12.64, 84.0]
["2026-09-22T19:01:12.093199+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093214+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093221+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093226+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093226+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093226+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093326+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093331+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093371+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093373+00:00", "trade", 12.64, 6.0]
["2026-09-22T19:01:12.093373+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093376+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093385+00:00", "trade", 12.64, 349.0]
["2026-09-22T19:01:12.093385+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093391+00:00", "trade", 12.64, 83.0]
["2026-09-22T19:01:12.093391+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:01:12.093391+00:00", "trade", 12.64, 500.0]
["2026-09-22T19:01:12.093394+00:00", "trade", 12.64, 184.0]
["2026-09-22T19:01:12.093437+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093441+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093441+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093441+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093451+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093454+00:00", "trade", 12.64, 65.0]
["2026-09-22T19:01:12.093456+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093456+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093461+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:01:12.093466+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:12.093471+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:01:12.093478+00:00", "trade", 12.64, 3.0]
["2026-09-22T19:01:12.093482+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093486+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093491+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093497+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093497+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093501+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093541+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093546+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093546+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093582+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093582+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093602+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093602+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093607+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093652+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093652+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093667+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093734+00:00", "trade", 12.64, 4.0]
["2026-09-22T19:01:12.093777+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093792+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093800+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.093832+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093953+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.093957+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094022+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.094033+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094058+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094058+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094073+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094073+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094193+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094193+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094233+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094313+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.094368+00:00", "trade", 12.645, 53.0]
["2026-09-22T19:01:12.094615+00:00", "trade", 12.64, 130.0]
["2026-09-22T19:01:12.094714+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.095396+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.095596+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.095832+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.096072+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.096759+00:00", "trade", 12.64, 108.0]
["2026-09-22T19:01:12.098753+00:00", "trade", 12.64, 4.0]
["2026-09-22T19:01:12.103290+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:01:12.104202+00:00", "trade", 12.64, 79.0]
["2026-09-22T19:01:12.104558+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.130454+00:00", "trade", 12.64, 253.0]
["2026-09-22T19:01:12.134339+00:00", "trade", 12.645, 94.0]
["2026-09-22T19:01:12.194306+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.570102+00:00", "trade", 12.6414, 2.0]
["2026-09-22T19:01:12.575552+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:12.726179+00:00", "trade", 12.64, 714.0]
["2026-09-22T19:01:12.726476+00:00", "trade", 12.64, 286.0]
["2026-09-22T19:01:12.805462+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:12.805528+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:12.805589+00:00", "trade", 12.64, 423.0]
["2026-09-22T19:01:12.805622+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:12.811365+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:12.844201+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.095643+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.129151+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:01:13.129154+00:00", "trade", 12.64, 322.0]
["2026-09-22T19:01:13.129154+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:13.129173+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.129188+00:00", "trade", 12.64, 1438.0]
["2026-09-22T19:01:13.129614+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.129614+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.129649+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.129689+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.311171+00:00", "trade", 12.6211, 100.0]
["2026-09-22T19:01:13.313992+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.567916+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:13.567933+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:13.709001+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:14.338692+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:14.339644+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:14.340045+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:14.490333+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.038070+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.114616+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.679634+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.680401+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.712242+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.784714+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.844376+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.893392+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.894389+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:15.940444+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.051834+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.052039+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.056046+00:00", "trade", 12.6413, 4.0]
["2026-09-22T19:01:16.086486+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.116228+00:00", "trade", 12.64, 44.0]
["2026-09-22T19:01:16.116280+00:00", "trade", 12.64, 56.0]
["2026-09-22T19:01:16.116286+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:16.116673+00:00", "trade", 12.64, 56.0]
["2026-09-22T19:01:16.143131+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143156+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143179+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:01:16.143182+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:01:16.143185+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:01:16.143194+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.143206+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143231+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143239+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.143251+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.143708+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:01:16.143737+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143747+00:00", "trade", 12.635, 3.0]
["2026-09-22T19:01:16.143747+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.143771+00:00", "trade", 12.635, 60.0]
["2026-09-22T19:01:16.143771+00:00", "trade", 12.635, 24.0]
["2026-09-22T19:01:16.143807+00:00", "trade", 12.635, 627.0]
["2026-09-22T19:01:16.143832+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.144073+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.144309+00:00", "trade", 12.635, 673.0]
["2026-09-22T19:01:16.144354+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.144354+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.144466+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.144514+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.144514+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.145151+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:01:16.145530+00:00", "trade", 12.635, 70.0]
["2026-09-22T19:01:16.148534+00:00", "trade", 12.635, 590.0]
["2026-09-22T19:01:16.148995+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.155881+00:00", "trade", 12.635, 900.0]
["2026-09-22T19:01:16.190397+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:01:16.190436+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:01:16.190487+00:00", "trade", 12.635, 54.0]
["2026-09-22T19:01:16.190493+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:01:16.190815+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:01:16.193984+00:00", "trade", 12.635, 461.0]
["2026-09-22T19:01:16.194703+00:00", "trade", 12.635, 528.0]
["2026-09-22T19:01:16.206677+00:00", "trade", 12.635, 714.0]
["2026-09-22T19:01:16.226416+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:01:16.270910+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:01:16.389665+00:00", "trade", 12.6346, 2.0]
["2026-09-22T19:01:16.390757+00:00", "trade", 12.635, 72.0]
["2026-09-22T19:01:16.391412+00:00", "trade", 12.635, 228.0]
["2026-09-22T19:01:16.401092+00:00", "trade", 12.635, 4.0]
["2026-09-22T19:01:16.408980+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.415653+00:00", "trade", 12.635, 870.0]
["2026-09-22T19:01:16.426413+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.439112+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:01:16.470344+00:00", "trade", 12.635, 486.0]
["2026-09-22T19:01:16.517334+00:00", "trade", 12.635, 86.0]
["2026-09-22T19:01:16.537755+00:00", "trade", 12.635, 286.0]
["2026-09-22T19:01:16.537815+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:01:16.538579+00:00", "trade", 12.635, 414.0]
["2026-09-22T19:01:16.570329+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:01:16.608378+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:01:16.634071+00:00", "trade", 12.6347, 500.0]
["2026-09-22T19:01:16.646912+00:00", "trade", 12.635, 900.0]
["2026-09-22T19:01:16.682925+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:01:16.868187+00:00", "trade", 12.63, 3.0]
["2026-09-22T19:01:16.868259+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:16.868469+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.179297+00:00", "trade", 12.6403, 200.0]
["2026-09-22T19:01:17.546400+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.546446+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.546482+00:00", "trade", 12.63, 2.0]
["2026-09-22T19:01:17.547047+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.547122+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.547122+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.547608+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:17.548646+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:18.406495+00:00", "trade", 12.6393, 431.0]
["2026-09-22T19:01:18.964050+00:00", "trade", 12.635, 9000.0]
["2026-09-22T19:01:18.964666+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:18.965340+00:00", "trade", 12.635, 216.0]
["2026-09-22T19:01:18.996203+00:00", "trade", 12.6347, 21.0]
["2026-09-22T19:01:19.017367+00:00", "trade", 12.6397, 19.0]
["2026-09-22T19:01:19.092109+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:19.619284+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619284+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.619287+00:00", "trade", 12.63, 700.0]
["2026-09-22T19:01:19.619287+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619329+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.619329+00:00", "trade", 12.63, 5.0]
["2026-09-22T19:01:19.619339+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.619339+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.619344+00:00", "trade", 12.63, 1300.0]
["2026-09-22T19:01:19.619344+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:01:19.619344+00:00", "trade", 12.63, 400.0]
["2026-09-22T19:01:19.619347+00:00", "trade", 12.63, 500.0]
["2026-09-22T19:01:19.619350+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619350+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619461+00:00", "trade", 12.63, 10.0]
["2026-09-22T19:01:19.619487+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619487+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:19.619492+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619552+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619557+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619562+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619578+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619578+00:00", "trade", 12.63, 43.0]
["2026-09-22T19:01:19.619585+00:00", "trade", 12.63, 16.0]
["2026-09-22T19:01:19.619585+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:01:19.619588+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619588+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619597+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619597+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619597+00:00", "trade", 12.63, 60.0]
["2026-09-22T19:01:19.619597+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619599+00:00", "trade", 12.63, 40.0]
["2026-09-22T19:01:19.619633+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619638+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619683+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619688+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619744+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619748+00:00", "trade", 12.63, 15.0]
["2026-09-22T19:01:19.619748+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.619748+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619753+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619754+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:01:19.619754+00:00", "trade", 12.63, 81.0]
["2026-09-22T19:01:19.619754+00:00", "trade", 12.63, 11.0]
["2026-09-22T19:01:19.619758+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619759+00:00", "trade", 12.63, 900.0]
["2026-09-22T19:01:19.619759+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619759+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619763+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619763+00:00", "trade", 12.63, 4.0]
["2026-09-22T19:01:19.619768+00:00", "trade", 12.63, 218.0]
["2026-09-22T19:01:19.619768+00:00", "trade", 12.63, 130.0]
["2026-09-22T19:01:19.619778+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:19.619783+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619783+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.619846+00:00", "trade", 12.63, 119.0]
["2026-09-22T19:01:19.619953+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.619983+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620243+00:00", "trade", 12.63, 11.0]
["2026-09-22T19:01:19.620244+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620312+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.620320+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620320+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620324+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620359+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620384+00:00", "trade", 12.63, 64.0]
["2026-09-22T19:01:19.620390+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.620400+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620400+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620440+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620444+00:00", "trade", 12.63, 9.0]
["2026-09-22T19:01:19.620480+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620480+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620502+00:00", "trade", 12.63, 216.0]
["2026-09-22T19:01:19.620550+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620555+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620555+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620643+00:00", "trade", 12.6301, 73.0]
["2026-09-22T19:01:19.620675+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620841+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.620898+00:00", "trade", 12.625, 4.0]
["2026-09-22T19:01:19.620920+00:00", "trade", 12.63, 50.0]
["2026-09-22T19:01:19.621021+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.621076+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.621082+00:00", "trade", 12.63, 51.0]
["2026-09-22T19:01:19.621401+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:19.621467+00:00", "trade", 12.63, 5.0]
["2026-09-22T19:01:19.621704+00:00", "trade", 12.625, 96.0]
["2026-09-22T19:01:19.623041+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.623121+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.623722+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:19.626131+00:00", "trade", 12.63, 130.0]
["2026-09-22T19:01:19.627090+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:19.654031+00:00", "trade", 12.63, 4.0]
["2026-09-22T19:01:19.691040+00:00", "trade", 12.6228, 100.0]
["2026-09-22T19:01:20.046040+00:00", "trade", 12.625, 300.0]
["2026-09-22T19:01:20.047312+00:00", "trade", 12.6291, 53.0]
["2026-09-22T19:01:20.127324+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.196749+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.196789+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.196829+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.283696+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.284137+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.620446+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.650876+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:20.650898+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.651415+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.651455+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.651495+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.812387+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:20.822030+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:21.444514+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:21.651570+00:00", "trade", 12.625, 55.0]
["2026-09-22T19:01:22.479264+00:00", "trade", 12.6201, 240.0]
["2026-09-22T19:01:22.533449+00:00", "trade", 12.6228, 100.0]
["2026-09-22T19:01:22.979581+00:00", "trade", 12.63, 25.0]
["2026-09-22T19:01:23.894191+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:23.894668+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:23.895144+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:24.031989+00:00", "trade", 12.6228, 100.0]
["2026-09-22T19:01:24.175360+00:00", "trade", 12.6387, 1.0]
["2026-09-22T19:01:24.340297+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:24.340577+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:24.341053+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:25.651506+00:00", "trade", 12.625, 2.0]
["2026-09-22T19:01:26.018114+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:26.018179+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:26.018680+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:26.019181+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:26.053999+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:26.074692+00:00", "trade", 12.6345, 100.0]
["2026-09-22T19:01:26.224745+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:27.732373+00:00", "trade", 12.63, 59.0]
["2026-09-22T19:01:27.993564+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:28.257766+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:28.735011+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:29.817994+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:30.011585+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:31.182547+00:00", "trade", 12.6345, 3.0]
["2026-09-22T19:01:33.743027+00:00", "trade", 12.6383, 100.0]
["2026-09-22T19:01:35.119858+00:00", "trade", 12.6279, 500.0]
["2026-09-22T19:01:35.127202+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.127578+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:01:35.128164+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.129376+00:00", "trade", 12.63, 199.0]
["2026-09-22T19:01:35.130044+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.130044+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.175575+00:00", "trade", 12.6229, 100.0]
["2026-09-22T19:01:35.311901+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.312222+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.314663+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.315591+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:01:35.315600+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:01:35.316003+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:35.318141+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.376961+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.507766+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:35.510709+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:37.318314+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:39.340771+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:39.501703+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:39.558759+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:40.625028+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:40.629789+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.009592+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.010554+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.675850+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.675850+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.676687+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.686731+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:41.808576+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:42.217341+00:00", "trade", 12.6264, 40.0]
["2026-09-22T19:01:42.287997+00:00", "trade", 12.625, 1.0]
["2026-09-22T19:01:42.349180+00:00", "trade", 12.6201, 19.0]
["2026-09-22T19:01:42.350293+00:00", "trade", 12.625, 2.0]
["2026-09-22T19:01:42.406806+00:00", "trade", 12.6346, 2.0]
["2026-09-22T19:01:42.416507+00:00", "trade", 12.6346, 4.0]
["2026-09-22T19:01:44.350969+00:00", "trade", 12.623, 100.0]
["2026-09-22T19:01:45.004094+00:00", "trade", 12.6346, 100.0]
["2026-09-22T19:01:45.032142+00:00", "trade", 12.623, 100.0]
["2026-09-22T19:01:45.579102+00:00", "trade", 12.6346, 23.0]
["2026-09-22T19:01:50.048757+00:00", "trade", 12.6266, 34.0]
["2026-09-22T19:01:51.140619+00:00", "trade", 12.6386, 100.0]
["2026-09-22T19:01:51.270648+00:00", "trade", 12.6386, 1.0]
["2026-09-22T19:01:51.271983+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:01:51.272109+00:00", "trade", 12.625, 3.0]
["2026-09-22T19:01:51.272109+00:00", "trade", 12.625, 7.0]
["2026-09-22T19:01:51.272112+00:00", "trade", 12.625, 6.0]
["2026-09-22T19:01:51.272146+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:01:51.272148+00:00", "trade", 12.625, 69.0]
["2026-09-22T19:01:51.272148+00:00", "trade", 12.625, 10.0]
["2026-09-22T19:01:51.272602+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:01:51.272666+00:00", "trade", 12.625, 69.0]
["2026-09-22T19:01:51.272726+00:00", "trade", 12.625, 10.0]
["2026-09-22T19:01:51.272939+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:01:51.274166+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:51.274647+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:51.360180+00:00", "trade", 12.625, 7.0]
["2026-09-22T19:01:51.360216+00:00", "trade", 12.625, 20.0]
["2026-09-22T19:01:51.360216+00:00", "trade", 12.625, 20.0]
["2026-09-22T19:01:51.360682+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:01:51.451176+00:00", "trade", 12.6231, 100.0]
["2026-09-22T19:01:51.469625+00:00", "trade", 12.6243, 123.0]
["2026-09-22T19:01:51.556525+00:00", "trade", 12.6374, 62.0]
["2026-09-22T19:01:51.737348+00:00", "trade", 12.625, 30.0]
["2026-09-22T19:01:51.893479+00:00", "trade", 12.6349, 100.0]
["2026-09-22T19:01:51.933071+00:00", "trade", 12.6231, 100.0]
["2026-09-22T19:01:52.128887+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:52.319402+00:00", "trade", 12.625, 1.0]
["2026-09-22T19:01:52.319769+00:00", "trade", 12.625, 8.0]
["2026-09-22T19:01:52.324734+00:00", "trade", 12.625, 2.0]
["2026-09-22T19:01:53.156688+00:00", "trade", 12.625, 570.0]
["2026-09-22T19:01:53.157350+00:00", "trade", 12.6252, 100.0]
["2026-09-22T19:01:56.619625+00:00", "trade", 12.6349, 2.0]
["2026-09-22T19:01:56.625898+00:00", "trade", 12.6349, 20.0]
["2026-09-22T19:01:56.626048+00:00", "trade", 12.6349, 6.0]
["2026-09-22T19:01:57.117593+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.122170+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:01:57.126064+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:01:57.137056+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:01:57.460298+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.460363+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.942614+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.942980+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.968922+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.991371+00:00", "trade", 12.63, 600.0]
["2026-09-22T19:01:57.991377+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:57.991386+00:00", "trade", 12.63, 27.0]
["2026-09-22T19:01:57.991398+00:00", "trade", 12.63, 600.0]
["2026-09-22T19:01:57.991401+00:00", "trade", 12.63, 532.0]
["2026-09-22T19:01:57.991443+00:00", "trade", 12.63, 29.0]
["2026-09-22T19:01:57.991871+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.998302+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:57.998720+00:00", "trade", 12.63, 63.0]
["2026-09-22T19:01:58.041431+00:00", "trade", 12.6274, 57.0]
["2026-09-22T19:01:58.051698+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:58.051701+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:01:58.051704+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:58.051706+00:00", "trade", 12.63, 400.0]
["2026-09-22T19:01:58.051706+00:00", "trade", 12.63, 700.0]
["2026-09-22T19:01:58.051706+00:00", "trade", 12.63, 500.0]
["2026-09-22T19:01:58.051709+00:00", "trade", 12.63, 700.0]
["2026-09-22T19:01:58.051736+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:01:58.051736+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:58.051740+00:00", "trade", 12.63, 66.0]
["2026-09-22T19:01:58.051744+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:58.051745+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:01:58.051758+00:00", "trade", 12.63, 400.0]
["2026-09-22T19:01:58.051763+00:00", "trade", 12.63, 112.0]
["2026-09-22T19:01:58.051764+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:01:58.051919+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:58.051934+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:58.051989+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:58.051994+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:58.052000+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:01:58.052049+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052200+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052220+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052295+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052300+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052305+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052305+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052305+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052310+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052330+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052370+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052385+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052420+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052465+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052480+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052510+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052540+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052576+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.052606+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053020+00:00", "trade", 12.63, 53.0]
["2026-09-22T19:01:58.053387+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053398+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053423+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053433+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053433+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053443+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053939+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053954+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.053964+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.054520+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.054545+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.056034+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.056144+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.056791+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.063918+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.085459+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:01:58.085516+00:00", "trade", 12.64, 99.0]
["2026-09-22T19:01:58.127870+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.128150+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.128185+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.139562+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.146043+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.151791+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.160617+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.160647+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:58.255997+00:00", "trade", 12.6242, 100.0]
["2026-09-22T19:01:58.422557+00:00", "trade", 12.635, 45.0]
["2026-09-22T19:01:58.487908+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:01:58.859790+00:00", "trade", 12.6242, 10.0]
["2026-09-22T19:01:59.342419+00:00", "trade", 12.6397, 200.0]
["2026-09-22T19:01:59.596610+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:01:59.677965+00:00", "trade", 12.6313, 100.0]
["2026-09-22T19:01:59.843597+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:00.011606+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:00.031579+00:00", "trade", 12.6379, 150.0]
["2026-09-22T19:02:00.039536+00:00", "trade", 12.6379, 83.0]
["2026-09-22T19:02:00.303632+00:00", "trade", 12.635, 37.0]
["2026-09-22T19:02:00.318335+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:00.779186+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:01.313597+00:00", "trade", 12.6301, 4.0]
["2026-09-22T19:02:01.315355+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:01.316111+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:02.474464+00:00", "trade", 12.6242, 100.0]
["2026-09-22T19:02:02.907878+00:00", "trade", 12.6324, 1.0]
["2026-09-22T19:02:03.623498+00:00", "trade", 12.6379, 200.0]
["2026-09-22T19:02:04.065570+00:00", "trade", 12.6357, 200.0]
["2026-09-22T19:02:04.313298+00:00", "trade", 12.6369, 50.0]
["2026-09-22T19:02:05.548658+00:00", "trade", 12.6357, 1.0]
["2026-09-22T19:02:07.082333+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:02:07.082989+00:00", "trade", 12.635, 2.0]
["2026-09-22T19:02:07.141568+00:00", "trade", 12.635, 70.0]
["2026-09-22T19:02:07.142855+00:00", "trade", 12.632, 50.0]
["2026-09-22T19:02:07.144485+00:00", "trade", 12.635, 813.0]
["2026-09-22T19:02:07.305115+00:00", "trade", 12.6379, 30.0]
["2026-09-22T19:02:08.330882+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.330908+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.335859+00:00", "trade", 12.6357, 72.0]
["2026-09-22T19:02:08.337294+00:00", "trade", 12.635, 5.0]
["2026-09-22T19:02:08.337294+00:00", "trade", 12.635, 20.0]
["2026-09-22T19:02:08.337297+00:00", "trade", 12.635, 22.0]
["2026-09-22T19:02:08.337333+00:00", "trade", 12.635, 53.0]
["2026-09-22T19:02:08.337468+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.337883+00:00", "trade", 12.635, 8.0]
["2026-09-22T19:02:08.408473+00:00", "trade", 12.635, 71.0]
["2026-09-22T19:02:08.408635+00:00", "trade", 12.635, 18.0]
["2026-09-22T19:02:08.408638+00:00", "trade", 12.635, 60.0]
["2026-09-22T19:02:08.408638+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:08.408653+00:00", "trade", 12.635, 60.0]
["2026-09-22T19:02:08.408656+00:00", "trade", 12.635, 6.0]
["2026-09-22T19:02:08.503841+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:08.506119+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.506144+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.582220+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:08.582250+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:08.586601+00:00", "trade", 12.6357, 9.0]
["2026-09-22T19:02:08.667307+00:00", "trade", 12.635, 3.0]
["2026-09-22T19:02:08.670362+00:00", "trade", 12.635, 6.0]
["2026-09-22T19:02:09.244378+00:00", "trade", 12.635, 8.0]
["2026-09-22T19:02:09.782783+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:09.782808+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:09.928597+00:00", "trade", 12.6379, 51.0]
["2026-09-22T19:02:09.928661+00:00", "trade", 12.6379, 44.0]
["2026-09-22T19:02:09.928667+00:00", "trade", 12.6369, 32.0]
["2026-09-22T19:02:09.928718+00:00", "trade", 12.6379, 41.0]
["2026-09-22T19:02:09.929650+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:02:09.929682+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:09.929920+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:09.929936+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:09.930444+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:09.931401+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:09.969576+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:02:09.969955+00:00", "trade", 12.64, 73.0]
["2026-09-22T19:02:10.036346+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:10.036371+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:10.726817+00:00", "trade", 12.6364, 281.0]
["2026-09-22T19:02:10.727568+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:11.517225+00:00", "trade", 12.6357, 100.0]
["2026-09-22T19:02:11.910309+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:12.283756+00:00", "trade", 12.637, 100.0]
["2026-09-22T19:02:12.292145+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:02:12.592830+00:00", "trade", 12.6335, 1.0]
["2026-09-22T19:02:12.714851+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:12.714876+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:12.888806+00:00", "trade", 12.6379, 300.0]
["2026-09-22T19:02:12.953007+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:14.053040+00:00", "trade", 12.6357, 100.0]
["2026-09-22T19:02:14.194142+00:00", "trade", 12.6244, 300.0]
["2026-09-22T19:02:14.231665+00:00", "trade", 12.6369, 7.0]
["2026-09-22T19:02:14.231743+00:00", "trade", 12.6379, 12.0]
["2026-09-22T19:02:14.537247+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:15.377159+00:00", "trade", 12.6378, 146.0]
["2026-09-22T19:02:16.412207+00:00", "trade", 12.6366, 2.0]
["2026-09-22T19:02:16.413678+00:00", "trade", 12.635, 22.0]
["2026-09-22T19:02:16.413720+00:00", "trade", 12.635, 56.0]
["2026-09-22T19:02:16.413720+00:00", "trade", 12.635, 13.0]
["2026-09-22T19:02:16.413720+00:00", "trade", 12.635, 9.0]
["2026-09-22T19:02:16.414195+00:00", "trade", 12.635, 20.0]
["2026-09-22T19:02:16.414258+00:00", "trade", 12.635, 13.0]
["2026-09-22T19:02:16.415479+00:00", "trade", 12.6358, 50.0]
["2026-09-22T19:02:16.479459+00:00", "trade", 12.635, 60.0]
["2026-09-22T19:02:16.479462+00:00", "trade", 12.635, 452.0]
["2026-09-22T19:02:16.521757+00:00", "trade", 12.635, 81.0]
["2026-09-22T19:02:16.587987+00:00", "trade", 12.635, 84.0]
["2026-09-22T19:02:16.656896+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:16.692945+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:16.694254+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:16.694284+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:16.758038+00:00", "trade", 12.635, 7.0]
["2026-09-22T19:02:16.758070+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:16.770572+00:00", "trade", 12.635, 10.0]
["2026-09-22T19:02:18.671482+00:00", "trade", 12.6317, 12.0]
["2026-09-22T19:02:18.683643+00:00", "trade", 12.6317, 12.0]
["2026-09-22T19:02:18.689336+00:00", "trade", 12.6317, 2.0]
["2026-09-22T19:02:18.694776+00:00", "trade", 12.6317, 2.0]
["2026-09-22T19:02:19.340257+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:02:19.340282+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:19.340312+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:19.340813+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:19.611149+00:00", "trade", 12.6304, 100.0]
["2026-09-22T19:02:20.109350+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:20.109370+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:21.063181+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:22.923639+00:00", "trade", 12.6348, 100.0]
["2026-09-22T19:02:23.071725+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:23.430827+00:00", "trade", 12.635, 88.0]
["2026-09-22T19:02:23.430827+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:23.431080+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:23.431329+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:23.431600+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:23.490796+00:00", "trade", 12.6378, 2.0]
["2026-09-22T19:02:24.090523+00:00", "trade", 12.6245, 100.0]
["2026-09-22T19:02:24.721130+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.721135+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.721137+00:00", "trade", 12.63, 32.0]
["2026-09-22T19:02:24.721265+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.721426+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.721437+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:02:24.721443+00:00", "trade", 12.63, 6.0]
["2026-09-22T19:02:24.721612+00:00", "trade", 12.63, 32.0]
["2026-09-22T19:02:24.721616+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.721624+00:00", "trade", 12.635, 200.0]
["2026-09-22T19:02:24.721885+00:00", "trade", 12.63, 68.0]
["2026-09-22T19:02:24.721887+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.722002+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.722042+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.722163+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.722165+00:00", "trade", 12.63, 68.0]
["2026-09-22T19:02:24.723826+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.724082+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.725540+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:24.732714+00:00", "trade", 12.635, 1700.0]
["2026-09-22T19:02:24.733279+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.370849+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.468085+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.471778+00:00", "trade", 12.6378, 86.0]
["2026-09-22T19:02:25.748075+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.748401+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.748451+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.748932+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.749494+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:25.994829+00:00", "trade", 12.6371, 13.0]
["2026-09-22T19:02:26.635541+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:02:28.519572+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:28.634619+00:00", "trade", 12.637, 1.0]
["2026-09-22T19:02:28.636184+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:28.652563+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:28.734360+00:00", "trade", 12.635, 1.0]
["2026-09-22T19:02:29.202846+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:29.810821+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:30.011643+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:30.625051+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:30.977364+00:00", "trade", 12.6371, 200.0]
["2026-09-22T19:02:31.050582+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:31.532718+00:00", "trade", 12.6245, 100.0]
["2026-09-22T19:02:32.517127+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.517253+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.565663+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.703300+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.703349+00:00", "trade", 12.635, 490.0]
["2026-09-22T19:02:32.703379+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:02:32.703430+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:02:32.703602+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:02:32.703608+00:00", "trade", 12.635, 300.0]
["2026-09-22T19:02:32.703935+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:02:32.704037+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.704177+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705201+00:00", "trade", 12.63, 1600.0]
["2026-09-22T19:02:32.705207+00:00", "trade", 12.635, 100.0]
["2026-09-22T19:02:32.705211+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:02:32.705211+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:02:32.705214+00:00", "trade", 12.63, 1201.0]
["2026-09-22T19:02:32.705216+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:02:32.705216+00:00", "trade", 12.63, 600.0]
["2026-09-22T19:02:32.705244+00:00", "trade", 12.63, 99.0]
["2026-09-22T19:02:32.705244+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:02:32.705264+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705270+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705270+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705284+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:02:32.705284+00:00", "trade", 12.63, 2.0]
["2026-09-22T19:02:32.705285+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705290+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705290+00:00", "trade", 12.63, 10.0]
["2026-09-22T19:02:32.705290+00:00", "trade", 12.63, 112.0]
["2026-09-22T19:02:32.705290+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705296+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705296+00:00", "trade", 12.63, 400.0]
["2026-09-22T19:02:32.705301+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705301+00:00", "trade", 12.63, 3.0]
["2026-09-22T19:02:32.705301+00:00", "trade", 12.63, 2.0]
["2026-09-22T19:02:32.705307+00:00", "trade", 12.63, 500.0]
["2026-09-22T19:02:32.705307+00:00", "trade", 12.63, 931.0]
["2026-09-22T19:02:32.705307+00:00", "trade", 12.63, 1600.0]
["2026-09-22T19:02:32.705307+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:02:32.705313+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705313+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705313+00:00", "trade", 12.63, 320.0]
["2026-09-22T19:02:32.705313+00:00", "trade", 12.63, 180.0]
["2026-09-22T19:02:32.705313+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705315+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705315+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705315+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705317+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705317+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705322+00:00", "trade", 12.63, 540.0]
["2026-09-22T19:02:32.705322+00:00", "trade", 12.63, 80.0]
["2026-09-22T19:02:32.705322+00:00", "trade", 12.63, 869.0]
["2026-09-22T19:02:32.705325+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705325+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705325+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705325+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705325+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705330+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705335+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705335+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705340+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705340+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705350+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705455+00:00", "trade", 12.63, 4.0]
["2026-09-22T19:02:32.705455+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705458+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705525+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705525+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705530+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705535+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705541+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705541+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705546+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705550+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705550+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705550+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705561+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705565+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705575+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705580+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705580+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705580+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705585+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705595+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705630+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705665+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:02:32.705686+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705701+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705706+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705706+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705716+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705731+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705731+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705771+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705781+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705806+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705854+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705869+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705878+00:00", "trade", 12.63, 11.0]
["2026-09-22T19:02:32.705881+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:02:32.705893+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705906+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.705938+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.705946+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.705946+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.705946+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.705947+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.706006+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706071+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706197+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706277+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706312+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706312+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706312+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706312+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706352+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706397+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706437+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706437+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706473+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.706673+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.708151+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.708708+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:32.709610+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:02:32.712698+00:00", "trade", 12.635, 400.0]
["2026-09-22T19:02:32.719891+00:00", "trade", 12.63, 29.0]
["2026-09-22T19:02:32.738418+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:02:32.771792+00:00", "trade", 12.625, 96.0]
["2026-09-22T19:02:33.648662+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:34.339528+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:35.176071+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:36.434442+00:00", "trade", 12.6367, 2.0]
["2026-09-22T19:02:36.828935+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:37.740551+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:37.831388+00:00", "trade", 12.6314, 400.0]
["2026-09-22T19:02:40.736640+00:00", "trade", 12.6314, 300.0]
["2026-09-22T19:02:41.979170+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:43.484221+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:43.484698+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:44.885577+00:00", "trade", 12.6322, 200.0]
["2026-09-22T19:02:45.301152+00:00", "trade", 12.6367, 27.0]
["2026-09-22T19:02:45.855081+00:00", "trade", 12.6315, 2.0]
["2026-09-22T19:02:46.330586+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:46.330586+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:46.671157+00:00", "trade", 12.6265, 200.0]
["2026-09-22T19:02:46.729818+00:00", "trade", 12.6315, 4.0]
["2026-09-22T19:02:46.730491+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:46.822585+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:46.931660+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:46.931911+00:00", "trade", 12.6265, 15.0]
["2026-09-22T19:02:46.932926+00:00", "trade", 12.625, 2.0]
["2026-09-22T19:02:46.941322+00:00", "trade", 12.6265, 9.0]
["2026-09-22T19:02:46.946594+00:00", "trade", 12.6265, 7.0]
["2026-09-22T19:02:48.226490+00:00", "trade", 12.6369, 1100.0]
["2026-09-22T19:02:48.814720+00:00", "trade", 12.6369, 200.0]
["2026-09-22T19:02:50.342014+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:02:50.342646+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:50.342646+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:50.522085+00:00", "trade", 12.6367, 2.0]
["2026-09-22T19:02:51.055637+00:00", "trade", 12.637, 200.0]
["2026-09-22T19:02:51.065828+00:00", "trade", 12.637, 100.0]
["2026-09-22T19:02:51.070664+00:00", "trade", 12.637, 100.0]
["2026-09-22T19:02:51.722455+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:52.350142+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:02:52.352171+00:00", "trade", 12.625, 31.0]
["2026-09-22T19:02:52.360742+00:00", "trade", 12.625, 7.0]
["2026-09-22T19:02:54.269916+00:00", "trade", 12.6369, 14.0]
["2026-09-22T19:02:54.848091+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:02:54.848248+00:00", "trade", 12.625, 50.0]
["2026-09-22T19:02:56.610246+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:56.712760+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:57.414165+00:00", "trade", 12.6265, 13.0]
["2026-09-22T19:02:57.512979+00:00", "trade", 12.6365, 11.0]
["2026-09-22T19:02:57.713709+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:57.839568+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:57.880771+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:58.132459+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:58.134138+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:58.273785+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:59.309722+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:59.583372+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:59.706890+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:02:59.936752+00:00", "trade", 12.625, 77.0]
["2026-09-22T19:02:59.937007+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:02:59.937245+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:02:59.937642+00:00", "trade", 12.625, 200.0]
["2026-09-22T19:02:59.938085+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:00.011670+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:00.294888+00:00", "trade", 12.625, 1.0]
["2026-09-22T19:03:00.513811+00:00", "trade", 12.6265, 12.0]
["2026-09-22T19:03:01.278053+00:00", "trade", 12.625, 4.0]
["2026-09-22T19:03:03.196123+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:03.196135+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:03.196679+00:00", "trade", 12.625, 200.0]
["2026-09-22T19:03:03.196679+00:00", "trade", 12.625, 200.0]
["2026-09-22T19:03:03.197105+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:03.197208+00:00", "trade", 12.625, 256.0]
["2026-09-22T19:03:03.873473+00:00", "trade", 12.6265, 20.0]
["2026-09-22T19:03:03.885589+00:00", "trade", 12.6265, 11.0]
["2026-09-22T19:03:03.927902+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:04.610484+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:04.614163+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:04.764410+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:07.390819+00:00", "trade", 12.625, 294.0]
["2026-09-22T19:03:07.390870+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.390900+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.390966+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.391074+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.391119+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.391447+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.408514+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:07.408955+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:07.415652+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.445666+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.445690+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.445759+00:00", "trade", 12.625, 100.0]
["2026-09-22T19:03:07.494463+00:00", "trade", 12.625, 24.0]
["2026-09-22T19:03:07.794618+00:00", "trade", 12.6366, 3.0]
["2026-09-22T19:03:07.802945+00:00", "trade", 12.6366, 26.0]
["2026-09-22T19:03:07.892191+00:00", "trade", 12.625, 1.0]
["2026-09-22T19:03:08.730872+00:00", "trade", 12.63, 2.0]
["2026-09-22T19:03:08.731463+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:08.731503+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:08.744308+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:08.763151+00:00", "trade", 12.6366, 200.0]
["2026-09-22T19:03:09.824824+00:00", "trade", 12.6312, 36.0]
["2026-09-22T19:03:10.280353+00:00", "trade", 12.6356, 38.0]
["2026-09-22T19:03:10.282208+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:10.282649+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:10.989760+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:12.606242+00:00", "trade", 12.6307, 1.0]
["2026-09-22T19:03:14.724350+00:00", "trade", 12.625, 200.0]
["2026-09-22T19:03:14.739657+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:14.857938+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:17.845459+00:00", "trade", 12.625, 243.0]
["2026-09-22T19:03:17.846400+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:03:17.846986+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:17.866553+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:18.039326+00:00", "trade", 12.6366, 30.0]
["2026-09-22T19:03:18.405654+00:00", "trade", 12.6299, 164.0]
["2026-09-22T19:03:18.493267+00:00", "trade", 12.625, 58.0]
["2026-09-22T19:03:18.898279+00:00", "trade", 12.6282, 1.0]
["2026-09-22T19:03:19.373044+00:00", "trade", 12.625, 1.0]
["2026-09-22T19:03:19.394244+00:00", "trade", 12.6253, 200.0]
["2026-09-22T19:03:19.677704+00:00", "trade", 12.6303, 3.0]
["2026-09-22T19:03:19.682188+00:00", "trade", 12.6303, 10.0]
["2026-09-22T19:03:19.686819+00:00", "trade", 12.6303, 2.0]
["2026-09-22T19:03:19.692316+00:00", "trade", 12.6303, 9.0]
["2026-09-22T19:03:19.699175+00:00", "trade", 12.6303, 2447.0]
["2026-09-22T19:03:19.908635+00:00", "trade", 12.625, 5.0]
["2026-09-22T19:03:19.908635+00:00", "trade", 12.625, 17.0]
["2026-09-22T19:03:19.908638+00:00", "trade", 12.625, 4.0]
["2026-09-22T19:03:20.890974+00:00", "trade", 12.625, 200.0]
["2026-09-22T19:03:21.185917+00:00", "trade", 12.6365, 22.0]
["2026-09-22T19:03:21.191875+00:00", "trade", 12.6365, 1.0]
["2026-09-22T19:03:22.391302+00:00", "trade", 12.6305, 2.0]
["2026-09-22T19:03:22.878343+00:00", "trade", 12.6365, 100.0]
["2026-09-22T19:03:23.793238+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:23.793263+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:23.793348+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:23.796681+00:00", "quote", 12.62, 12.63]
["2026-09-22T19:03:23.815622+00:00", "trade", 12.63, 96.0]
["2026-09-22T19:03:23.815628+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815628+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815635+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815635+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:03:23.815635+00:00", "trade", 12.63, 12.0]
["2026-09-22T19:03:23.815640+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815640+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815643+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:03:23.815643+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:03:23.815646+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815646+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:03:23.815650+00:00", "trade", 12.63, 48.0]
["2026-09-22T19:03:23.815650+00:00", "trade", 12.63, 500.0]
["2026-09-22T19:03:23.815655+00:00", "trade", 12.63, 114.0]
["2026-09-22T19:03:23.815662+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815664+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815667+00:00", "trade", 12.63, 200.0]
["2026-09-22T19:03:23.815671+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815671+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815677+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815677+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815677+00:00", "trade", 12.63, 1300.0]
["2026-09-22T19:03:23.815681+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815681+00:00", "trade", 12.63, 98.0]
["2026-09-22T19:03:23.815817+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:03:23.815827+00:00", "trade", 12.63, 4.0]
["2026-09-22T19:03:23.815827+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815866+00:00", "trade", 12.63, 631.0]
["2026-09-22T19:03:23.815866+00:00", "trade", 12.63, 84.0]
["2026-09-22T19:03:23.815869+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815873+00:00", "trade", 12.63, 300.0]
["2026-09-22T19:03:23.815873+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815878+00:00", "trade", 12.63, 97.0]
["2026-09-22T19:03:23.815878+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.815907+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:03:23.815927+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:03:23.815952+00:00", "quote", 12.63, 12.63]
["2026-09-22T19:03:23.815967+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.815977+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.815982+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816032+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816032+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816038+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816057+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816062+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816077+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816083+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816109+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816109+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816109+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816113+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816113+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816117+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816122+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816124+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816128+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816128+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816128+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816208+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816233+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816251+00:00", "trade", 12.63, 40.0]
["2026-09-22T19:03:23.816263+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816283+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816283+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816328+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816368+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816448+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816518+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816524+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816524+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816524+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816524+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816528+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816528+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816528+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816534+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816534+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816534+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816569+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816729+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.816927+00:00", "trade", 12.635, 13.0]
["2026-09-22T19:03:23.816996+00:00", "trade", 12.635, 3.0]
["2026-09-22T19:03:23.817026+00:00", "trade", 12.63, 4.0]
["2026-09-22T19:03:23.817087+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:03:23.817144+00:00", "trade", 12.63, 79.0]
["2026-09-22T19:03:23.817190+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.817198+00:00", "trade", 12.63, 1.0]
["2026-09-22T19:03:23.817225+00:00", "trade", 12.63, 400.0]
["2026-09-22T19:03:23.817252+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.817279+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.817306+00:00", "trade", 12.63, 100.0]
["2026-09-22T19:03:23.817360+00:00", "trade", 12.63, 131.0]
["2026-09-22T19:03:23.818408+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.819440+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.820328+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.820538+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.821290+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:23.826466+00:00", "trade", 12.635, 4.0]
["2026-09-22T19:03:23.916842+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:25.175283+00:00", "trade", 12.635, 42.0]
["2026-09-22T19:03:25.812049+00:00", "trade", 12.6363, 100.0]
["2026-09-22T19:03:26.376548+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.376593+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.392671+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.392997+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.393297+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.393352+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.393547+00:00", "trade", 12.64, 146.0]
["2026-09-22T19:03:26.398209+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.398595+00:00", "quote", 12.63, 12.64]
["2026-09-22T19:03:26.398782+00:00", "trade", 12.64, 204.0]
["2026-09-22T19:03:26.398782+00:00", "trade", 12.64, 34.0]
["2026-09-22T19:03:26.532252+00:00", "trade", 12.64, 2000.0]
["2026-09-22T19:03:26.532252+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:03:26.532256+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:03:26.532256+00:00", "trade", 12.64, 300.0]
["2026-09-22T19:03:26.532260+00:00", "trade", 12.64, 38.0]
["2026-09-22T19:03:26.532260+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532260+00:00", "trade", 12.64, 38.0]
["2026-09-22T19:03:26.532260+00:00", "trade", 12.64, 20.0]
["2026-09-22T19:03:26.532263+00:00", "trade", 12.64, 140.0]
["2026-09-22T19:03:26.532267+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:03:26.532270+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532270+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532272+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532276+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532276+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532279+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532279+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532279+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532298+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532353+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532388+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532443+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532488+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532488+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532488+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532507+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532564+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532570+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532603+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532608+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532676+00:00", "trade", 12.64, 2000.0]
["2026-09-22T19:03:26.532679+00:00", "trade", 12.64, 500.0]
["2026-09-22T19:03:26.532679+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532679+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532683+00:00", "trade", 12.64, 400.0]
["2026-09-22T19:03:26.532683+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532688+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:03:26.532688+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:03:26.532690+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532690+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.532774+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532774+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532779+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532779+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532779+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532789+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532794+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532799+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532809+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532814+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532824+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532829+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.532999+00:00", "quote", 12.64, 12.64]
["2026-09-22T19:03:26.533009+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.533175+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.533330+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.533370+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.533531+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.533972+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.538974+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.540037+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:26.542376+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:03:26.544761+00:00", "trade", 12.645, 55.0]
["2026-09-22T19:03:26.594671+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.642354+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:26.825060+00:00", "trade", 12.645, 36.0]
["2026-09-22T19:03:26.826290+00:00", "trade", 12.645, 7.0]
["2026-09-22T19:03:27.119899+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:27.127798+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:27.525253+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:27.526045+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:28.113029+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:28.128050+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:28.310122+00:00", "trade", 12.6321, 1.0]
["2026-09-22T19:03:29.128533+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:29.131044+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.011697+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.537630+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:03:30.537632+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.538273+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.552677+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.783591+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:30.784072+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:32.327185+00:00", "trade", 12.6365, 100.0]
["2026-09-22T19:03:33.062653+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062692+00:00", "trade", 12.65, 53.0]
["2026-09-22T19:03:33.062743+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:03:33.062746+00:00", "trade", 12.65, 5.0]
["2026-09-22T19:03:33.062748+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062749+00:00", "trade", 12.65, 2000.0]
["2026-09-22T19:03:33.062752+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.062757+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.062757+00:00", "trade", 12.65, 4.0]
["2026-09-22T19:03:33.062761+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062761+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062765+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:03:33.062765+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062770+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:03:33.062770+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062770+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062773+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:03:33.062773+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062776+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062776+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.062776+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062779+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062782+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.062782+00:00", "trade", 12.65, 1000.0]
["2026-09-22T19:03:33.062782+00:00", "trade", 12.65, 4543.0]
["2026-09-22T19:03:33.062788+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062788+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062788+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062791+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062791+00:00", "trade", 12.65, 6.0]
["2026-09-22T19:03:33.062791+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:03:33.062794+00:00", "trade", 12.65, 1948.0]
["2026-09-22T19:03:33.062794+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:03:33.062898+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062914+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062914+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062914+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062918+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062933+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.062944+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062947+00:00", "trade", 12.65, 160.0]
["2026-09-22T19:03:33.062950+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062953+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062957+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062957+00:00", "trade", 12.65, 1000.0]
["2026-09-22T19:03:33.062963+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062963+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.062963+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.062965+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.062968+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.062969+00:00", "trade", 12.65, 446.0]
["2026-09-22T19:03:33.062969+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.062971+00:00", "trade", 12.65, 553.0]
["2026-09-22T19:03:33.062977+00:00", "trade", 12.65, 1048.0]
["2026-09-22T19:03:33.062977+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.062995+00:00", "trade", 12.65, 153.0]
["2026-09-22T19:03:33.062998+00:00", "trade", 12.65, 98.0]
["2026-09-22T19:03:33.063004+00:00", "trade", 12.65, 2309.0]
["2026-09-22T19:03:33.063043+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.063134+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063144+00:00", "quote", 12.64, 12.66]
["2026-09-22T19:03:33.063174+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063174+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063174+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063174+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063174+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063179+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063194+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063274+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063294+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063302+00:00", "trade", 12.655, 17.0]
["2026-09-22T19:03:33.063325+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063325+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063329+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063332+00:00", "trade", 12.655, 17.0]
["2026-09-22T19:03:33.063334+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063364+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063374+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063394+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063399+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063399+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063399+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063404+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063404+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063404+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063404+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063404+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063409+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063409+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063419+00:00", "trade", 12.655, 17.0]
["2026-09-22T19:03:33.063503+00:00", "trade", 12.655, 3.0]
["2026-09-22T19:03:33.063503+00:00", "trade", 12.655, 10.0]
["2026-09-22T19:03:33.063507+00:00", "trade", 12.655, 17.0]
["2026-09-22T19:03:33.063509+00:00", "trade", 12.655, 10.0]
["2026-09-22T19:03:33.063509+00:00", "trade", 12.655, 8.0]
["2026-09-22T19:03:33.063535+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063615+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063620+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063620+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063625+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063630+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.063669+00:00", "trade", 12.655, 26.0]
["2026-09-22T19:03:33.063672+00:00", "trade", 12.655, 3.0]
["2026-09-22T19:03:33.063735+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063770+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063891+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063891+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063935+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063935+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063976+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.063976+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.064276+00:00", "trade", 12.65, 235.0]
["2026-09-22T19:03:33.064360+00:00", "trade", 12.65, 117.0]
["2026-09-22T19:03:33.064426+00:00", "trade", 12.65, 56.0]
["2026-09-22T19:03:33.064487+00:00", "trade", 12.65, 130.0]
["2026-09-22T19:03:33.064559+00:00", "trade", 12.65, 93.0]
["2026-09-22T19:03:33.064607+00:00", "trade", 12.65, 85.0]
["2026-09-22T19:03:33.064652+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.064676+00:00", "trade", 12.65, 55.0]
["2026-09-22T19:03:33.064733+00:00", "trade", 12.65, 70.0]
["2026-09-22T19:03:33.064784+00:00", "trade", 12.65, 105.0]
["2026-09-22T19:03:33.064838+00:00", "trade", 12.65, 52.0]
["2026-09-22T19:03:33.064890+00:00", "trade", 12.65, 256.0]
["2026-09-22T19:03:33.064941+00:00", "trade", 12.65, 128.0]
["2026-09-22T19:03:33.065028+00:00", "trade", 12.655, 20.0]
["2026-09-22T19:03:33.065093+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.066441+00:00", "trade", 12.655, 30.0]
["2026-09-22T19:03:33.066492+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.066676+00:00", "trade", 12.655, 100.0]
["2026-09-22T19:03:33.067133+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067365+00:00", "trade", 12.65, 500.0]
["2026-09-22T19:03:33.067365+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:03:33.067367+00:00", "trade", 12.65, 102.0]
["2026-09-22T19:03:33.067374+00:00", "trade", 12.65, 1300.0]
["2026-09-22T19:03:33.067380+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:03:33.067380+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.067383+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067383+00:00", "trade", 12.65, 233.0]
["2026-09-22T19:03:33.067385+00:00", "trade", 12.65, 900.0]
["2026-09-22T19:03:33.067389+00:00", "trade", 12.65, 6.0]
["2026-09-22T19:03:33.067437+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067439+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067440+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:03:33.067446+00:00", "trade", 12.65, 165.0]
["2026-09-22T19:03:33.067446+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067452+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067456+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067456+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067519+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067524+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067529+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067549+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067624+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067638+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:03:33.067638+00:00", "trade", 12.65, 1175.0]
["2026-09-22T19:03:33.067643+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067643+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067644+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067648+00:00", "trade", 12.65, 900.0]
["2026-09-22T19:03:33.067648+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:03:33.067651+00:00", "trade", 12.65, 99.0]
["2026-09-22T19:03:33.067653+00:00", "trade", 12.65, 96.0]
["2026-09-22T19:03:33.067653+00:00", "trade", 12.65, 1381.0]
["2026-09-22T19:03:33.067660+00:00", "trade", 12.65, 219.0]
["2026-09-22T19:03:33.067660+00:00", "trade", 12.65, 63.0]
["2026-09-22T19:03:33.067663+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067665+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067680+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067685+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067690+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067690+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067694+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067699+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067699+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067704+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067722+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067728+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067732+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067746+00:00", "trade", 12.65, 170.0]
["2026-09-22T19:03:33.067768+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.067773+00:00", "trade", 12.65, 37.0]
["2026-09-22T19:03:33.067780+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067790+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067800+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067815+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067870+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067873+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067873+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.067935+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067940+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.067945+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068110+00:00", "trade", 12.655, 17.0]
["2026-09-22T19:03:33.068131+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068131+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068136+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068136+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068211+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068251+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068291+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068327+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.068336+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068376+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068376+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068411+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068571+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.068643+00:00", "trade", 12.6518, 78.0]
["2026-09-22T19:03:33.068715+00:00", "trade", 12.6513, 54.0]
["2026-09-22T19:03:33.068757+00:00", "trade", 12.65, 170.0]
["2026-09-22T19:03:33.068811+00:00", "trade", 12.65, 70.0]
["2026-09-22T19:03:33.068862+00:00", "trade", 12.65, 50.0]
["2026-09-22T19:03:33.068916+00:00", "trade", 12.65, 123.0]
["2026-09-22T19:03:33.068961+00:00", "trade", 12.65, 5.0]
["2026-09-22T19:03:33.068970+00:00", "trade", 12.65, 87.0]
["2026-09-22T19:03:33.069022+00:00", "trade", 12.65, 57.0]
["2026-09-22T19:03:33.069082+00:00", "trade", 12.65, 90.0]
["2026-09-22T19:03:33.069148+00:00", "trade", 12.65, 74.0]
["2026-09-22T19:03:33.069202+00:00", "trade", 12.65, 118.0]
["2026-09-22T19:03:33.069253+00:00", "trade", 12.65, 59.0]
["2026-09-22T19:03:33.069304+00:00", "trade", 12.65, 110.0]
["2026-09-22T19:03:33.069355+00:00", "trade", 12.65, 55.0]
["2026-09-22T19:03:33.069409+00:00", "trade", 12.65, 60.0]
["2026-09-22T19:03:33.069461+00:00", "trade", 12.65, 158.0]
["2026-09-22T19:03:33.069515+00:00", "trade", 12.65, 109.0]
["2026-09-22T19:03:33.069563+00:00", "trade", 12.65, 58.0]
["2026-09-22T19:03:33.069623+00:00", "trade", 12.65, 50.0]
["2026-09-22T19:03:33.069674+00:00", "trade", 12.65, 51.0]
["2026-09-22T19:03:33.070296+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.070491+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.070540+00:00", "trade", 12.65, 71.0]
["2026-09-22T19:03:33.072651+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.075618+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076059+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076135+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076135+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076576+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076576+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.076896+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.077818+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.081793+00:00", "trade", 12.655, 4.0]
["2026-09-22T19:03:33.113714+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.114746+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.147147+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.164089+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.164204+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.220546+00:00", "trade", 12.65, 209.0]
["2026-09-22T19:03:33.221570+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.262889+00:00", "trade", 12.655, 79.0]
["2026-09-22T19:03:33.269613+00:00", "trade", 12.65, 175.0]
["2026-09-22T19:03:33.336997+00:00", "trade", 12.65, 519.0]
["2026-09-22T19:03:33.337638+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.392284+00:00", "trade", 12.6501, 45.0]
["2026-09-22T19:03:33.486723+00:00", "trade", 12.65, 16.0]
["2026-09-22T19:03:33.486750+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.487191+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.589059+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.624628+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.627755+00:00", "trade", 12.6501, 330.0]
["2026-09-22T19:03:33.653334+00:00", "trade", 12.6395, 11.0]
["2026-09-22T19:03:33.663865+00:00", "trade", 12.65, 125.0]
["2026-09-22T19:03:33.663886+00:00", "trade", 12.65, 4.0]
["2026-09-22T19:03:33.663886+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:33.663912+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.663912+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.663917+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.663917+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.663921+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:03:33.664037+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664042+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664052+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664057+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664127+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664167+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664187+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:03:33.664207+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664323+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664328+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664328+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664328+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664332+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664332+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664337+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664342+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664423+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664518+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664518+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664548+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:03:33.664563+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664673+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664748+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664768+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.664884+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.665049+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.665146+00:00", "trade", 12.6501, 56.0]
["2026-09-22T19:03:33.666127+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.666127+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.666367+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.666568+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.666608+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.666808+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.667049+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:33.696093+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:34.029164+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:34.159822+00:00", "trade", 12.645, 7.0]
["2026-09-22T19:03:34.300710+00:00", "trade", 12.645, 3.0]
["2026-09-22T19:03:34.361045+00:00", "trade", 12.638, 3.0]
["2026-09-22T19:03:34.810033+00:00", "trade", 12.6395, 100.0]
["2026-09-22T19:03:35.089794+00:00", "trade", 12.6439, 4.0]
["2026-09-22T19:03:36.147374+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:03:36.257713+00:00", "trade", 12.645, 5000.0]
["2026-09-22T19:03:36.312918+00:00", "trade", 12.64, 43.0]
["2026-09-22T19:03:36.312936+00:00", "trade", 12.64, 43.0]
["2026-09-22T19:03:36.312960+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:36.312990+00:00", "trade", 12.64, 103.0]
["2026-09-22T19:03:36.313008+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:03:36.313014+00:00", "trade", 12.64, 1010.0]
["2026-09-22T19:03:36.313014+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:03:36.313017+00:00", "trade", 12.64, 200.0]
["2026-09-22T19:03:36.313020+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:36.313023+00:00", "trade", 12.64, 3.0]
["2026-09-22T19:03:36.313037+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313042+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313042+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313047+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313047+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313053+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313057+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:36.313057+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:03:36.313059+00:00", "trade", 12.64, 97.0]
["2026-09-22T19:03:36.313062+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:36.313062+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313077+00:00", "trade", 12.64, 144.0]
["2026-09-22T19:03:36.313137+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:03:36.313143+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:03:36.313218+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313223+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313228+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313248+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313373+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313388+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313508+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313589+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313589+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.313697+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:36.313789+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.314230+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.315236+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:03:36.315393+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.315829+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.315829+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.316265+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.563468+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:36.564510+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:37.584243+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:38.107572+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:38.315807+00:00", "trade", 12.6411, 300.0]
["2026-09-22T19:03:38.364192+00:00", "trade", 12.645, 2.0]
["2026-09-22T19:03:38.868450+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:40.320019+00:00", "trade", 12.64, 27.0]
["2026-09-22T19:03:40.320692+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:40.320692+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:40.330605+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:40.960598+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:41.036604+00:00", "trade", 12.6438, 1.0]
["2026-09-22T19:03:41.318190+00:00", "trade", 12.64, 347.0]
["2026-09-22T19:03:41.949279+00:00", "trade", 12.645, 134.0]
["2026-09-22T19:03:41.949738+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.218754+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.417590+00:00", "trade", 12.64, 41.0]
["2026-09-22T19:03:43.418218+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.418218+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.418298+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.418338+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.419416+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.419876+00:00", "trade", 12.64, 253.0]
["2026-09-22T19:03:43.420393+00:00", "trade", 12.64, 4.0]
["2026-09-22T19:03:43.420458+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.420916+00:00", "trade", 12.645, 900.0]
["2026-09-22T19:03:43.421020+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.421576+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.421977+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.423632+00:00", "trade", 12.645, 200.0]
["2026-09-22T19:03:43.424177+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.426269+00:00", "trade", 12.645, 5.0]
["2026-09-22T19:03:43.427300+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.429264+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:43.430434+00:00", "trade", 12.64, 6.0]
["2026-09-22T19:03:43.430951+00:00", "trade", 12.64, 94.0]
["2026-09-22T19:03:43.431299+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431459+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431977+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431977+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431977+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431981+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.431981+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.432457+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.432743+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:43.434782+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.039249+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.039500+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.039505+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.039780+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.039860+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.040778+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.040858+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.049173+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.049664+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.051623+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.095864+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.114403+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.281986+00:00", "trade", 12.6381, 2.0]
["2026-09-22T19:03:44.329674+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:44.329674+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.335380+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:03:46.335437+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.335497+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.335727+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.335727+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.336159+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:03:46.336203+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.336644+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.336764+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.338127+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.341102+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:03:46.341397+00:00", "trade", 12.645, 53.0]
["2026-09-22T19:03:46.341397+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.341646+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.342104+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:03:46.342143+00:00", "trade", 12.645, 54.0]
["2026-09-22T19:03:46.342688+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.343089+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.347246+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.347757+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.347826+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:03:46.448355+00:00", "trade", 12.6445, 9000.0]
["2026-09-22T19:03:46.650750+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:46.754519+00:00", "trade", 12.645, 350.0]
["2026-09-22T19:03:46.854425+00:00", "trade", 12.645, 350.0]
["2026-09-22T19:03:47.049090+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:03:47.158267+00:00", "trade", 12.645, 70.0]
["2026-09-22T19:03:47.248852+00:00", "trade", 12.645, 70.0]
["2026-09-22T19:03:47.354243+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:03:47.354875+00:00", "trade", 12.645, 105.0]
["2026-09-22T19:03:47.486690+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:03:48.310128+00:00", "trade", 12.644, 100.0]
["2026-09-22T19:03:49.148872+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:49.150642+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:49.150665+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:03:49.458223+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:50.444062+00:00", "trade", 12.6394, 100.0]
["2026-09-22T19:03:50.519269+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:52.498776+00:00", "trade", 12.6383, 21.0]
["2026-09-22T19:03:55.032337+00:00", "trade", 12.6449, 200.0]
["2026-09-22T19:03:55.145655+00:00", "trade", 12.644, 4.0]
["2026-09-22T19:03:55.964847+00:00", "trade", 12.645, 189.0]
["2026-09-22T19:03:56.043039+00:00", "trade", 12.6389, 200.0]
["2026-09-22T19:03:56.505270+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:56.506393+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:56.506834+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:56.826208+00:00", "trade", 12.6475, 763.0]
["2026-09-22T19:03:56.826459+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:56.827603+00:00", "trade", 12.6447, 1.0]
["2026-09-22T19:03:57.491153+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:03:58.636513+00:00", "trade", 12.6385, 100.0]
["2026-09-22T19:04:00.011724+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:00.083739+00:00", "trade", 12.64, 10.0]
["2026-09-22T19:04:00.083742+00:00", "trade", 12.64, 24.0]
["2026-09-22T19:04:00.084707+00:00", "trade", 12.645, 600.0]
["2026-09-22T19:04:00.084716+00:00", "trade", 12.645, 714.0]
["2026-09-22T19:04:00.084797+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:00.087579+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:00.140580+00:00", "trade", 12.639, 3.0]
["2026-09-22T19:04:00.410808+00:00", "trade", 12.6416, 400.0]
["2026-09-22T19:04:00.421850+00:00", "trade", 12.6416, 100.0]
["2026-09-22T19:04:00.852873+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:00.852895+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:00.852907+00:00", "trade", 12.65, 69.0]
["2026-09-22T19:04:00.853965+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:01.071397+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:01.221021+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:02.041169+00:00", "trade", 12.645, 9000.0]
["2026-09-22T19:04:02.044476+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:02.045392+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:02.784129+00:00", "trade", 12.6395, 13.0]
["2026-09-22T19:04:05.142244+00:00", "trade", 12.6445, 3.0]
["2026-09-22T19:04:05.413723+00:00", "trade", 12.6393, 200.0]
["2026-09-22T19:04:06.268582+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:07.582841+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:07.583463+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:07.583909+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:08.191614+00:00", "trade", 12.6447, 1.0]
["2026-09-22T19:04:08.471714+00:00", "trade", 12.6447, 1.0]
["2026-09-22T19:04:08.821779+00:00", "trade", 12.645, 15.0]
["2026-09-22T19:04:09.563435+00:00", "trade", 12.6423, 1.0]
["2026-09-22T19:04:10.324362+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:10.331806+00:00", "trade", 12.645, 154.0]
["2026-09-22T19:04:10.441245+00:00", "trade", 12.65, 57.0]
["2026-09-22T19:04:11.275833+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:11.614640+00:00", "trade", 12.645, 142.0]
["2026-09-22T19:04:11.614667+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.614703+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.614721+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.614799+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.614964+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.615187+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.615241+00:00", "trade", 12.645, 218.0]
["2026-09-22T19:04:11.616278+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.621249+00:00", "trade", 12.6464, 4.0]
["2026-09-22T19:04:11.621300+00:00", "trade", 12.6448, 8.0]
["2026-09-22T19:04:11.675465+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.675808+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.675862+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:11.931205+00:00", "trade", 12.6421, 89.0]
["2026-09-22T19:04:11.950833+00:00", "trade", 12.6319, 34.0]
["2026-09-22T19:04:13.551669+00:00", "trade", 12.645, 55.0]
["2026-09-22T19:04:13.905505+00:00", "trade", 12.6395, 100.0]
["2026-09-22T19:04:14.039037+00:00", "trade", 12.6395, 30.0]
["2026-09-22T19:04:14.044053+00:00", "trade", 12.6395, 2.0]
["2026-09-22T19:04:14.237094+00:00", "trade", 12.6421, 20.0]
["2026-09-22T19:04:14.237133+00:00", "trade", 12.6421, 25.0]
["2026-09-22T19:04:14.389529+00:00", "trade", 12.6447, 43.0]
["2026-09-22T19:04:14.734058+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:14.735345+00:00", "trade", 12.645, 50.0]
["2026-09-22T19:04:14.739038+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:17.483934+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:17.625168+00:00", "trade", 12.6397, 100.0]
["2026-09-22T19:04:18.012303+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:18.014242+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:18.028760+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:18.028763+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:18.028772+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:18.028772+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:18.974956+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:19.270074+00:00", "trade", 12.6422, 100.0]
["2026-09-22T19:04:19.410610+00:00", "trade", 12.6319, 100.0]
["2026-09-22T19:04:20.586558+00:00", "trade", 12.645, 96.0]
["2026-09-22T19:04:20.860148+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:20.861229+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:20.882635+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:21.248166+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:21.249236+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:21.249672+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:22.132637+00:00", "trade", 12.6449, 3.0]
["2026-09-22T19:04:23.508717+00:00", "trade", 12.6397, 26.0]
["2026-09-22T19:04:23.631504+00:00", "trade", 12.6449, 2.0]
["2026-09-22T19:04:23.999407+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:25.604914+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:25.604969+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:27.241274+00:00", "trade", 12.6397, 2.0]
["2026-09-22T19:04:27.571958+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:27.573050+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:27.584051+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:30.011736+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:30.659711+00:00", "trade", 12.6401, 1.0]
["2026-09-22T19:04:30.755576+00:00", "trade", 12.647, 2.0]
["2026-09-22T19:04:30.761034+00:00", "trade", 12.647, 710.0]
["2026-09-22T19:04:30.764971+00:00", "trade", 12.647, 1.0]
["2026-09-22T19:04:30.770513+00:00", "trade", 12.647, 1.0]
["2026-09-22T19:04:30.776557+00:00", "trade", 12.647, 10.0]
["2026-09-22T19:04:32.865899+00:00", "trade", 12.65, 2.0]
["2026-09-22T19:04:32.955896+00:00", "trade", 12.645, 11.0]
["2026-09-22T19:04:32.960318+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:33.414733+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:33.470558+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:34.850633+00:00", "trade", 12.6445, 4.0]
["2026-09-22T19:04:35.004650+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:35.004714+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:35.011683+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.011714+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:35.011733+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:04:35.011733+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:04:35.011736+00:00", "trade", 12.64, 2.0]
["2026-09-22T19:04:35.011801+00:00", "trade", 12.645, 750.0]
["2026-09-22T19:04:35.012009+00:00", "trade", 12.64, 4.0]
["2026-09-22T19:04:35.012012+00:00", "trade", 12.64, 69.0]
["2026-09-22T19:04:35.012015+00:00", "trade", 12.64, 17.0]
["2026-09-22T19:04:35.012058+00:00", "trade", 12.64, 53.0]
["2026-09-22T19:04:35.012069+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012102+00:00", "trade", 12.64, 17.0]
["2026-09-22T19:04:35.012111+00:00", "trade", 12.64, 130.0]
["2026-09-22T19:04:35.012114+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012114+00:00", "trade", 12.64, 17.0]
["2026-09-22T19:04:35.012132+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:04:35.012139+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012139+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012144+00:00", "trade", 12.64, 113.0]
["2026-09-22T19:04:35.012144+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012144+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012155+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012156+00:00", "trade", 12.64, 82.0]
["2026-09-22T19:04:35.012156+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012186+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:35.012254+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:04:35.012254+00:00", "trade", 12.64, 1.0]
["2026-09-22T19:04:35.012256+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012335+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012475+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012480+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012480+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012550+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012561+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012561+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012561+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012586+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012601+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012601+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012631+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012631+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012640+00:00", "trade", 12.64, 17.0]
["2026-09-22T19:04:35.012668+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012686+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012711+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012713+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012746+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.012776+00:00", "trade", 12.64, 9.0]
["2026-09-22T19:04:35.012786+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.012836+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:04:35.012896+00:00", "trade", 12.645, 300.0]
["2026-09-22T19:04:35.012962+00:00", "trade", 12.645, 774.0]
["2026-09-22T19:04:35.013200+00:00", "trade", 12.645, 253.0]
["2026-09-22T19:04:35.013732+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:35.013909+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.014045+00:00", "trade", 12.64, 11.0]
["2026-09-22T19:04:35.014229+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.015627+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.015627+00:00", "trade", 12.64, 100.0]
["2026-09-22T19:04:35.015708+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.016750+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.018604+00:00", "trade", 12.64, 8.0]
["2026-09-22T19:04:35.018745+00:00", "trade", 12.64, 9.0]
["2026-09-22T19:04:35.019521+00:00", "trade", 12.645, 200.0]
["2026-09-22T19:04:35.020083+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.020474+00:00", "trade", 12.64, 40.0]
["2026-09-22T19:04:35.021472+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.021988+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.022423+00:00", "trade", 12.645, 600.0]
["2026-09-22T19:04:35.023607+00:00", "trade", 12.645, 798.0]
["2026-09-22T19:04:35.026687+00:00", "trade", 12.645, 714.0]
["2026-09-22T19:04:35.027110+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.027126+00:00", "trade", 12.645, 714.0]
["2026-09-22T19:04:35.027129+00:00", "trade", 12.645, 600.0]
["2026-09-22T19:04:35.027607+00:00", "trade", 12.645, 714.0]
["2026-09-22T19:04:35.027646+00:00", "trade", 12.645, 600.0]
["2026-09-22T19:04:35.028007+00:00", "trade", 12.645, 600.0]
["2026-09-22T19:04:35.028046+00:00", "trade", 12.645, 422.0]
["2026-09-22T19:04:35.028106+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:04:35.028413+00:00", "trade", 12.6445, 51.0]
["2026-09-22T19:04:35.030380+00:00", "trade", 12.645, 1428.0]
["2026-09-22T19:04:35.063410+00:00", "trade", 12.645, 400.0]
["2026-09-22T19:04:35.420533+00:00", "trade", 12.6404, 82.0]
["2026-09-22T19:04:35.519787+00:00", "trade", 12.64, 600.0]
["2026-09-22T19:04:35.519787+00:00", "trade", 12.64, 18.0]
["2026-09-22T19:04:35.520352+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:35.999222+00:00", "trade", 12.645, 5.0]
["2026-09-22T19:04:36.019484+00:00", "trade", 12.645, 495.0]
["2026-09-22T19:04:36.275814+00:00", "trade", 12.645, 18.0]
["2026-09-22T19:04:36.392319+00:00", "trade", 12.645, 500.0]
["2026-09-22T19:04:36.451665+00:00", "trade", 12.645, 200.0]
["2026-09-22T19:04:36.510861+00:00", "trade", 12.645, 200.0]
["2026-09-22T19:04:36.510864+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:36.511473+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:36.512104+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:36.512555+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:36.624534+00:00", "trade", 12.645, 240.0]
["2026-09-22T19:04:36.725144+00:00", "trade", 12.645, 1.0]
["2026-09-22T19:04:37.473334+00:00", "trade", 12.6446, 1.0]
["2026-09-22T19:04:37.571400+00:00", "trade", 12.6442, 100.0]
["2026-09-22T19:04:37.620200+00:00", "trade", 12.6401, 2.0]
["2026-09-22T19:04:37.740453+00:00", "trade", 12.6442, 335.0]
["2026-09-22T19:04:39.684568+00:00", "trade", 12.6401, 40.0]
["2026-09-22T19:04:40.317837+00:00", "trade", 12.6401, 20.0]
["2026-09-22T19:04:40.726030+00:00", "trade", 12.6442, 100.0]
["2026-09-22T19:04:42.846730+00:00", "trade", 12.645, 10.0]
["2026-09-22T19:04:42.929886+00:00", "trade", 12.645, 36.0]
["2026-09-22T19:04:43.190332+00:00", "trade", 12.6446, 1.0]
["2026-09-22T19:04:43.331873+00:00", "trade", 12.6417, 61.0]
["2026-09-22T19:04:45.540995+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:45.541046+00:00", "trade", 12.6457, 4.0]
["2026-09-22T19:04:45.541088+00:00", "trade", 12.65, 14.0]
["2026-09-22T19:04:45.541453+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.541668+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:45.541754+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.541780+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:45.542009+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542049+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542089+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542130+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542370+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542531+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542651+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.542771+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.543373+00:00", "trade", 12.645, 5.0]
["2026-09-22T19:04:45.543408+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.543849+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:45.856977+00:00", "trade", 12.6442, 14.0]
["2026-09-22T19:04:46.028250+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:46.028726+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:46.243242+00:00", "trade", 12.65, 4.0]
["2026-09-22T19:04:47.324550+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:47.324987+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:47.325668+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:47.329904+00:00", "trade", 12.6401, 24.0]
["2026-09-22T19:04:47.330936+00:00", "trade", 12.645, 2.0]
["2026-09-22T19:04:47.331005+00:00", "trade", 12.645, 3.0]
["2026-09-22T19:04:48.543874+00:00", "trade", 12.645, 154.0]
["2026-09-22T19:04:48.616286+00:00", "trade", 12.645, 100.0]
["2026-09-22T19:04:49.461947+00:00", "trade", 12.645, 8900.0]
["2026-09-22T19:04:49.462007+00:00", "trade", 12.645, 3720.0]
["2026-09-22T19:04:49.463231+00:00", "trade", 12.6448, 73.0]
["2026-09-22T19:04:49.888699+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:49.971030+00:00", "trade", 12.6443, 4.0]
["2026-09-22T19:04:50.599734+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.025648+00:00", "trade", 12.6406, 2.0]
["2026-09-22T19:04:51.128456+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.318286+00:00", "trade", 12.65, 3.0]
["2026-09-22T19:04:51.318287+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.318289+00:00", "trade", 12.65, 3.0]
["2026-09-22T19:04:51.318568+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.318860+00:00", "trade", 12.65, 41.0]
["2026-09-22T19:04:51.318923+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:51.318923+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.318929+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.318983+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:51.319041+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:51.319104+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:51.319129+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.319966+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.320447+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.321284+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.435365+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:51.569569+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:52.434770+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.074983+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.075424+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.520728+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.520773+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.520803+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:54.758528+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.511212+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.511653+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575044+00:00", "trade", 12.65, 293.0]
["2026-09-22T19:04:55.575047+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575047+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575066+00:00", "trade", 12.65, 201.0]
["2026-09-22T19:04:55.575070+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575070+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575070+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575074+00:00", "trade", 12.65, 312.0]
["2026-09-22T19:04:55.575074+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575076+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575079+00:00", "trade", 12.65, 393.0]
["2026-09-22T19:04:55.575093+00:00", "trade", 12.65, 88.0]
["2026-09-22T19:04:55.575093+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575093+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575097+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575097+00:00", "trade", 12.65, 1693.0]
["2026-09-22T19:04:55.575101+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575101+00:00", "trade", 12.65, 113.0]
["2026-09-22T19:04:55.575107+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575107+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575107+00:00", "trade", 12.65, 724.0]
["2026-09-22T19:04:55.575113+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575117+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575117+00:00", "trade", 12.65, 69.0]
["2026-09-22T19:04:55.575117+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575117+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575117+00:00", "trade", 12.65, 649.0]
["2026-09-22T19:04:55.575123+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575123+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575129+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575129+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575129+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575134+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575134+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575134+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575137+00:00", "trade", 12.65, 1000.0]
["2026-09-22T19:04:55.575137+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575139+00:00", "trade", 12.65, 36.0]
["2026-09-22T19:04:55.575139+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575143+00:00", "trade", 12.65, 11.0]
["2026-09-22T19:04:55.575143+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575145+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575145+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:55.575149+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:04:55.575149+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575152+00:00", "trade", 12.65, 187.0]
["2026-09-22T19:04:55.575152+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575155+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575155+00:00", "trade", 12.65, 580.0]
["2026-09-22T19:04:55.575158+00:00", "trade", 12.65, 638.0]
["2026-09-22T19:04:55.575158+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575158+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575161+00:00", "trade", 12.65, 547.0]
["2026-09-22T19:04:55.575161+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575161+00:00", "trade", 12.65, 737.0]
["2026-09-22T19:04:55.575164+00:00", "trade", 12.65, 162.0]
["2026-09-22T19:04:55.575164+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575170+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:04:55.575170+00:00", "trade", 12.65, 1100.0]
["2026-09-22T19:04:55.575172+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575176+00:00", "trade", 12.65, 151.0]
["2026-09-22T19:04:55.575176+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575182+00:00", "trade", 12.65, 176.0]
["2026-09-22T19:04:55.575182+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575182+00:00", "trade", 12.65, 816.0]
["2026-09-22T19:04:55.575194+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575200+00:00", "trade", 12.65, 53.0]
["2026-09-22T19:04:55.575209+00:00", "trade", 12.65, 507.0]
["2026-09-22T19:04:55.575239+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575242+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:55.575245+00:00", "trade", 12.65, 963.0]
["2026-09-22T19:04:55.575248+00:00", "trade", 12.65, 2174.0]
["2026-09-22T19:04:55.575269+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575269+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575274+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575290+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575296+00:00", "trade", 12.65, 900.0]
["2026-09-22T19:04:55.575296+00:00", "trade", 12.65, 600.0]
["2026-09-22T19:04:55.575302+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575302+00:00", "trade", 12.65, 800.0]
["2026-09-22T19:04:55.575306+00:00", "trade", 12.65, 96.0]
["2026-09-22T19:04:55.575306+00:00", "trade", 12.65, 121.0]
["2026-09-22T19:04:55.575312+00:00", "trade", 12.65, 555.0]
["2026-09-22T19:04:55.575312+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575314+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575318+00:00", "trade", 12.65, 96.0]
["2026-09-22T19:04:55.575318+00:00", "trade", 12.65, 875.0]
["2026-09-22T19:04:55.575324+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575324+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.575324+00:00", "trade", 12.65, 288.0]
["2026-09-22T19:04:55.575329+00:00", "trade", 12.65, 445.0]
["2026-09-22T19:04:55.575329+00:00", "trade", 12.65, 40.0]
["2026-09-22T19:04:55.575329+00:00", "trade", 12.65, 3155.0]
["2026-09-22T19:04:55.575329+00:00", "trade", 12.65, 1.0]
["2026-09-22T19:04:55.575329+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575334+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575335+00:00", "trade", 12.65, 182.0]
["2026-09-22T19:04:55.575338+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:04:55.575339+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575339+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575345+00:00", "trade", 12.65, 226.0]
["2026-09-22T19:04:55.575345+00:00", "trade", 12.65, 11.0]
["2026-09-22T19:04:55.575347+00:00", "trade", 12.65, 1745.0]
["2026-09-22T19:04:55.575349+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575354+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575354+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575359+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575364+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575364+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575365+00:00", "trade", 12.65, 266.0]
["2026-09-22T19:04:55.575369+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575369+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575374+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575374+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575377+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575384+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575390+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575390+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575410+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575410+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575419+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575424+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575424+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575449+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575449+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575449+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575458+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575469+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575489+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575489+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575512+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575555+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575595+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575600+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575603+00:00", "trade", 12.65, 3.0]
["2026-09-22T19:04:55.575605+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575605+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575605+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575630+00:00", "trade", 12.65, 64.0]
["2026-09-22T19:04:55.575654+00:00", "trade", 12.65, 40.0]
["2026-09-22T19:04:55.575654+00:00", "trade", 12.65, 28.0]
["2026-09-22T19:04:55.575685+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575685+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575687+00:00", "trade", 12.65, 11.0]
["2026-09-22T19:04:55.575687+00:00", "trade", 12.65, 263.0]
["2026-09-22T19:04:55.575695+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575701+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575701+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575701+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575705+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575705+00:00", "quote", 12.64, 12.65]
["2026-09-22T19:04:55.575705+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575710+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575710+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575710+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575715+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575715+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575741+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575765+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575765+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575769+00:00", "trade", 12.65, 500.0]
["2026-09-22T19:04:55.575771+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575771+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575771+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575771+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575775+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575780+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575783+00:00", "trade", 12.65, 201.0]
["2026-09-22T19:04:55.575785+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575785+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575785+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575785+00:00", "quote", 12.65, 12.65]
["2026-09-22T19:04:55.575789+00:00", "trade", 12.65, 767.0]
["2026-09-22T19:04:55.575795+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.575795+00:00", "trade", 12.65, 37.0]
["2026-09-22T19:04:55.575798+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575841+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575866+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.575870+00:00", "trade", 12.65, 395.0]
["2026-09-22T19:04:55.575870+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.575931+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.575931+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.575951+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.575954+00:00", "trade", 12.65, 393.0]
["2026-09-22T19:04:55.575981+00:00", "trade", 12.65, 100.0]
["2026-09-22T19:04:55.575990+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.576151+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576151+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576177+00:00", "trade", 12.65, 12.0]
["2026-09-22T19:04:55.576191+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576306+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576352+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576392+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576422+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576422+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576445+00:00", "trade", 12.65, 200.0]
["2026-09-22T19:04:55.576505+00:00", "trade", 12.6485, 50.0]
["2026-09-22T19:04:55.576580+00:00", "trade", 12.655, 22.0]
["2026-09-22T19:04:55.576643+00:00", "trade", 12.655, 714.0]
["2026-09-22T19:04:55.576724+00:00", "trade", 12.655, 22.0]
["2026-09-22T19:04:55.576727+00:00", "trade", 12.655, 9.0]
["2026-09-22T19:04:55.576727+00:00", "trade", 12.655, 50.0]
["2026-09-22T19:04:55.576799+00:00", "trade", 12.65, 50.0]
["2026-09-22T19:04:55.576868+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.576878+00:00", "trade", 12.65, 259.0]
["2026-09-22T19:04:55.576908+00:00", "trade", 12.65, 3.0]
["2026-09-22T19:04:55.576965+00:00", "trade", 12.65, 53.0]
["2026-09-22T19:04:55.577497+00:00", "trade", 12.655, 30.0]
["2026-09-22T19:04:55.577589+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.577681+00:00", "trade", 12.65, 4.0]
["2026-09-22T19:04:55.578031+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.578234+00:00", "trade", 12.655, 40.0]
["2026-09-22T19:04:55.578472+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.578501+00:00", "trade", 12.65, 300.0]
["2026-09-22T19:04:55.578760+00:00", "trade", 12.65, 25.0]
["2026-09-22T19:04:55.580712+00:00", "trade", 12.655, 300.0]
["2026-09-22T19:04:55.581265+00:00", "trade", 12.655, 714.0]
["2026-09-22T19:04:55.581500+00:00", "trade", 12.655, 289.0]
["2026-09-22T19:04:55.581758+00:00", "trade", 12.655, 86.0]
["2026-09-22T19:04:55.581761+00:00", "trade", 12.655, 628.0]
["2026-09-22T19:04:55.582315+00:00", "trade", 12.655, 572.0]
["2026-09-22T19:04:55.583773+00:00", "trade", 12.65, 137.0]
["2026-09-22T19:04:55.584044+00:00", "trade", 12.65, 70.0]
["2026-09-22T19:04:55.586774+00:00", "trade", 12.65, 275.0]
["2026-09-22T19:04:55.589460+00:00", "trade", 12.655, 100.0]
["2026-09-22T19:04:55.589466+00:00", "trade", 12.655, 100.0]
["2026-09-22T19:04:55.589544+00:00", "trade", 12.655, 200.0]
["2026-09-22T19:04:55.606498+00:00", "trade", 12.65, 92.0]
["2026-09-22T19:04:55.629247+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.639607+00:00", "trade", 12.655, 100.0]
["2026-09-22T19:04:55.640358+00:00", "trade", 12.655, 1428.0]
["2026-09-22T19:04:55.641639+00:00", "trade", 12.652, 54.0]
["2026-09-22T19:04:55.684395+00:00", "trade", 12.655, 1052.0]
["2026-09-22T19:04:55.765453+00:00", "trade", 12.66, 3.0]
["2026-09-22T19:04:55.773735+00:00", "trade", 12.66, 22.0]
["2026-09-22T19:04:55.774773+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.780497+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.780609+00:00", "trade", 12.65, 7382.0]
["2026-09-22T19:04:55.780978+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.784088+00:00", "trade", 12.66, 6.0]
["2026-09-22T19:04:55.830723+00:00", "trade", 12.65, 3514.0]
["2026-09-22T19:04:55.851391+00:00", "trade", 12.655, 6.0]
["2026-09-22T19:04:55.879998+00:00", "trade", 12.6525, 1018.0]
["2026-09-22T19:04:55.881279+00:00", "trade", 12.6506, 52.0]
["2026-09-22T19:04:55.889210+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.889691+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936277+00:00", "trade", 12.66, 8.0]
["2026-09-22T19:04:55.936280+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936283+00:00", "trade", 12.66, 7.0]
["2026-09-22T19:04:55.936283+00:00", "trade", 12.655, 100.0]
["2026-09-22T19:04:55.936289+00:00", "trade", 12.66, 600.0]
["2026-09-22T19:04:55.936289+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:04:55.936292+00:00", "trade", 12.66, 1300.0]
["2026-09-22T19:04:55.936296+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936296+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936301+00:00", "trade", 12.66, 600.0]
["2026-09-22T19:04:55.936301+00:00", "trade", 12.66, 2000.0]
["2026-09-22T19:04:55.936301+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936301+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936304+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:04:55.936304+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936307+00:00", "trade", 12.66, 300.0]
["2026-09-22T19:04:55.936307+00:00", "trade", 12.66, 500.0]
["2026-09-22T19:04:55.936307+00:00", "trade", 12.66, 800.0]
["2026-09-22T19:04:55.936311+00:00", "trade", 12.66, 600.0]
["2026-09-22T19:04:55.936337+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936344+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936344+00:00", "trade", 12.66, 360.0]
["2026-09-22T19:04:55.936344+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936344+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936349+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936349+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936355+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:04:55.936355+00:00", "trade", 12.66, 6.0]
["2026-09-22T19:04:55.936355+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936359+00:00", "trade", 12.66, 12.0]
["2026-09-22T19:04:55.936359+00:00", "trade", 12.66, 300.0]
["2026-09-22T19:04:55.936361+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936364+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936364+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936367+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:04:55.936380+00:00", "trade", 12.66, 12.0]
["2026-09-22T19:04:55.936385+00:00", "trade", 12.66, 9.0]
["2026-09-22T19:04:55.936518+00:00", "trade", 12.66, 124.0]
["2026-09-22T19:04:55.936518+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:04:55.936521+00:00", "trade", 12.66, 1400.0]
["2026-09-22T19:04:55.936525+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936525+00:00", "trade", 12.66, 60.0]
["2026-09-22T19:04:55.936530+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936530+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936533+00:00", "trade", 12.66, 18.0]
["2026-09-22T19:04:55.936533+00:00", "trade", 12.66, 1000.0]
["2026-09-22T19:04:55.936539+00:00", "trade", 12.66, 600.0]
["2026-09-22T19:04:55.936539+00:00", "trade", 12.66, 106.0]
["2026-09-22T19:04:55.936539+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936542+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.936578+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936578+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936583+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936583+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936588+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936593+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936603+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936603+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936608+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936608+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936613+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936618+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936618+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936618+00:00", "quote", 12.65, 12.66]
["2026-09-22T19:04:55.936633+00:00", "quote", 12.66, 12.66]
["2026-09-22T19:04:55.936648+00:00", "quote", 12.66, 12.66]
["2026-09-22T19:04:55.936668+00:00", "quote", 12.66, 12.66]
["2026-09-22T19:04:55.936668+00:00", "quote", 12.66, 12.66]
["2026-09-22T19:04:55.936708+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936733+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936773+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936773+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936833+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936853+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936883+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936934+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936938+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936953+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.936962+00:00", "trade", 12.66, 24.0]
["2026-09-22T19:04:55.937024+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937024+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937049+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937069+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937069+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937134+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:04:55.937143+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:04:55.937190+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937194+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937224+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937230+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937230+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937309+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937349+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937385+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937470+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937470+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937550+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937550+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937550+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937585+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.937831+00:00", "trade", 12.66, 3.0]
["2026-09-22T19:04:55.937883+00:00", "trade", 12.66, 52.0]
["2026-09-22T19:04:55.937946+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.938120+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:04:55.938267+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.938307+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.938387+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.938547+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.938547+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.939069+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.941830+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:55.967311+00:00", "trade", 12.66, 96.0]
["2026-09-22T19:04:56.020527+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.036916+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.124594+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.237804+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.325397+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.398155+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.398816+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:04:56.547840+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:04:56.547840+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.547843+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:04:56.547994+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.547997+00:00", "trade", 12.67, 15.0]
["2026-09-22T19:04:56.548000+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.548004+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548004+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548009+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548009+00:00", "trade", 12.67, 60.0]
["2026-09-22T19:04:56.548009+00:00", "trade", 12.67, 900.0]
["2026-09-22T19:04:56.548013+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548013+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548018+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548018+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548018+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548021+00:00", "trade", 12.67, 120.0]
["2026-09-22T19:04:56.548021+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:04:56.548024+00:00", "trade", 12.67, 80.0]
["2026-09-22T19:04:56.548024+00:00", "trade", 12.67, 66.0]
["2026-09-22T19:04:56.548030+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548078+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548090+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548124+00:00", "trade", 12.67, 1465.0]
["2026-09-22T19:04:56.548124+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:04:56.548133+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548133+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548133+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548135+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548139+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.548139+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548301+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:04:56.548306+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:04:56.548322+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:04:56.548325+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:04:56.548325+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:04:56.548327+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:04:56.548327+00:00", "trade", 12.67, 1700.0]
["2026-09-22T19:04:56.548347+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:04:56.548352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548357+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548360+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.548366+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548384+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:04:56.548390+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:04:56.548407+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548467+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548512+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548598+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:04:56.548667+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548697+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548708+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548708+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548713+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548713+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548722+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548722+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548732+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548873+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548878+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548883+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.548920+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:04:56.548948+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549148+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549183+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549214+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:04:56.549229+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549269+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.549326+00:00", "trade", 12.67, 57.0]
["2026-09-22T19:04:56.549416+00:00", "trade", 12.67, 69.0]
["2026-09-22T19:04:56.549429+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549429+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.549605+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:04:56.549659+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:04:56.550226+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.550747+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.551825+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.552547+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.552707+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.560059+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.579756+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.657486+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.690073+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.844859+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:04:56.844865+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.844868+00:00", "trade", 12.67, 161.0]
["2026-09-22T19:04:56.844916+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:04:56.844919+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:04:56.844966+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.844966+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845028+00:00", "trade", 12.67, 38.0]
["2026-09-22T19:04:56.845028+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:56.845052+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845100+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.845112+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845227+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845232+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845277+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:04:56.845304+00:00", "trade", 12.67, 94.0]
["2026-09-22T19:04:56.845310+00:00", "trade", 12.67, 141.0]
["2026-09-22T19:04:56.845452+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:04:56.845452+00:00", "trade", 12.67, 130.0]
["2026-09-22T19:04:56.845469+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:04:56.845763+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845944+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.845964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.846044+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.846736+00:00", "trade", 12.6708, 50.0]
["2026-09-22T19:04:56.847409+00:00", "trade", 12.67, 64.0]
["2026-09-22T19:04:56.847718+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.848149+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.848445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.848645+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.868522+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:04:56.868522+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.869450+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.869480+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.869931+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.873254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.888517+00:00", "trade", 12.67, 197.0]
["2026-09-22T19:04:56.888520+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.888640+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.889096+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.889207+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.889457+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.889898+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:56.890179+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.026222+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.026267+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.026282+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.026292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.048915+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:04:57.063075+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.063163+00:00", "trade", 12.675, 600.0]
["2026-09-22T19:04:57.064444+00:00", "trade", 12.6695, 51.0]
["2026-09-22T19:04:57.128225+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.128455+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.227491+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:04:57.237785+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:04:57.237788+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:04:57.260026+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:04:57.274800+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:04:57.380297+00:00", "trade", 12.675, 18.0]
["2026-09-22T19:04:57.380384+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.381025+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.417540+00:00", "trade", 12.6486, 98.0]
["2026-09-22T19:04:57.422730+00:00", "trade", 12.652, 10.0]
["2026-09-22T19:04:57.449618+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.722397+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:57.893625+00:00", "trade", 12.6444, 100.0]
["2026-09-22T19:04:58.042558+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:58.128622+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:58.129058+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:04:58.131299+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:00.011768+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:00.035406+00:00", "trade", 12.6442, 1.0]
["2026-09-22T19:05:00.159138+00:00", "trade", 12.6487, 20.0]
["2026-09-22T19:05:00.738410+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:00.739700+00:00", "trade", 12.674, 54.0]
["2026-09-22T19:05:01.368381+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:05:01.813378+00:00", "trade", 12.6443, 100.0]
["2026-09-22T19:05:01.928519+00:00", "trade", 12.6444, 100.0]
["2026-09-22T19:05:02.415439+00:00", "trade", 12.6506, 200.0]
["2026-09-22T19:05:02.709790+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:03.505057+00:00", "trade", 12.6443, 60.0]
["2026-09-22T19:05:04.018334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:04.027175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:04.027617+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:04.265772+00:00", "trade", 12.675, 84.0]
["2026-09-22T19:05:04.266695+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:04.370612+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.208925+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.209407+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.531279+00:00", "trade", 12.675, 5014.0]
["2026-09-22T19:05:06.532569+00:00", "trade", 12.675, 140.0]
["2026-09-22T19:05:06.630821+00:00", "trade", 12.6392, 84.0]
["2026-09-22T19:05:06.632186+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.632502+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.632663+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.632783+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.633224+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.633665+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:06.774389+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.095929+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.288852+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.289193+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.289839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.290275+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.298741+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:07.298744+00:00", "trade", 12.675, 420.0]
["2026-09-22T19:05:07.407273+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:07.924138+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:05:08.036759+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:08.848464+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:09.328860+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:09.433758+00:00", "trade", 12.6449, 51.0]
["2026-09-22T19:05:10.067846+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:10.069625+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:10.708235+00:00", "trade", 12.6449, 42.0]
["2026-09-22T19:05:11.125868+00:00", "trade", 12.6449, 154.0]
["2026-09-22T19:05:11.203648+00:00", "trade", 12.6449, 16.0]
["2026-09-22T19:05:11.538638+00:00", "trade", 12.6548, 2.0]
["2026-09-22T19:05:11.538710+00:00", "trade", 12.6515, 285.0]
["2026-09-22T19:05:11.550498+00:00", "trade", 12.675, 1100.0]
["2026-09-22T19:05:11.815449+00:00", "trade", 12.675, 70.0]
["2026-09-22T19:05:12.408860+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:12.539338+00:00", "trade", 12.6701, 8104.0]
["2026-09-22T19:05:12.540307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:12.540622+00:00", "trade", 12.6725, 64.0]
["2026-09-22T19:05:12.540685+00:00", "trade", 12.671, 268.0]
["2026-09-22T19:05:12.559125+00:00", "trade", 12.675, 700.0]
["2026-09-22T19:05:12.575042+00:00", "trade", 12.6503, 1100.0]
["2026-09-22T19:05:12.593852+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:05:12.890129+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:12.891697+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:13.090837+00:00", "trade", 12.675, 900.0]
["2026-09-22T19:05:13.195182+00:00", "trade", 12.675, 90.0]
["2026-09-22T19:05:13.341942+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:14.136410+00:00", "trade", 12.675, 36.0]
["2026-09-22T19:05:14.528286+00:00", "trade", 12.675, 26.0]
["2026-09-22T19:05:15.196861+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:15.196861+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:15.196866+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:15.198811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:15.417556+00:00", "trade", 12.6466, 100.0]
["2026-09-22T19:05:15.513473+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:16.128187+00:00", "trade", 12.6457, 1.0]
["2026-09-22T19:05:16.222672+00:00", "trade", 12.6457, 3.0]
["2026-09-22T19:05:16.461803+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:16.461839+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:16.461953+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:16.462011+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:05:16.462050+00:00", "trade", 12.675, 450.0]
["2026-09-22T19:05:16.462483+00:00", "trade", 12.675, 368.0]
["2026-09-22T19:05:16.463084+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:05:16.463758+00:00", "trade", 12.675, 52.0]
["2026-09-22T19:05:16.464482+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:16.468509+00:00", "trade", 12.675, 32.0]
["2026-09-22T19:05:16.511881+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:16.511992+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.512040+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.512046+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.512128+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.516527+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.562732+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.563153+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.563225+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:16.850780+00:00", "trade", 12.6401, 15.0]
["2026-09-22T19:05:16.890787+00:00", "trade", 12.675, 440.0]
["2026-09-22T19:05:16.892075+00:00", "trade", 12.675, 56.0]
["2026-09-22T19:05:17.193416+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:17.288848+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:17.317831+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:17.528562+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:17.912505+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:17.912866+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.008373+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.009355+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.010623+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.010959+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.198996+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.199336+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.214051+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.250358+00:00", "trade", 12.6461, 1.0]
["2026-09-22T19:05:18.353629+00:00", "trade", 12.6461, 200.0]
["2026-09-22T19:05:18.521201+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.522324+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.522329+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.522329+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.659023+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:18.659023+00:00", "trade", 12.67, 4.0]
["2026-09-22T19:05:18.659490+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.659492+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:18.659498+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:05:18.659501+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:18.659504+00:00", "trade", 12.67, 120.0]
["2026-09-22T19:05:18.659510+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:18.659555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.659729+00:00", "trade", 12.67, 61.0]
["2026-09-22T19:05:18.659911+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.659956+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660131+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660162+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660162+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660172+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660262+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660262+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.660317+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.661164+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:18.771286+00:00", "trade", 12.6402, 3.0]
["2026-09-22T19:05:18.953032+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:19.233418+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:05:19.594856+00:00", "trade", 12.67, 197.0]
["2026-09-22T19:05:19.640393+00:00", "trade", 12.6461, 100.0]
["2026-09-22T19:05:21.734839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.734849+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.734904+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:05:21.734952+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.734955+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:05:21.734958+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:05:21.734958+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.734961+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.734965+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:21.734965+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.734969+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.734970+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.734970+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.734973+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:21.734973+00:00", "trade", 12.67, 37.0]
["2026-09-22T19:05:21.734976+00:00", "trade", 12.67, 900.0]
["2026-09-22T19:05:21.734976+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:21.734994+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.734997+00:00", "trade", 12.67, 714.0]
["2026-09-22T19:05:21.734997+00:00", "trade", 12.67, 86.0]
["2026-09-22T19:05:21.734999+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735001+00:00", "trade", 12.67, 81.0]
["2026-09-22T19:05:21.735003+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735006+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735009+00:00", "trade", 12.67, 787.0]
["2026-09-22T19:05:21.735009+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735012+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735012+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:05:21.735016+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735016+00:00", "trade", 12.67, 37.0]
["2026-09-22T19:05:21.735021+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:21.735021+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735021+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735028+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:05:21.735028+00:00", "trade", 12.67, 62.0]
["2026-09-22T19:05:21.735028+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:21.735031+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735033+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:05:21.735033+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735037+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:21.735037+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:05:21.735042+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735045+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735046+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735046+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735049+00:00", "trade", 12.67, 29.0]
["2026-09-22T19:05:21.735052+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:05:21.735052+00:00", "trade", 12.67, 34.0]
["2026-09-22T19:05:21.735054+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735058+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735059+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735059+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735063+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735063+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735066+00:00", "trade", 12.67, 110.0]
["2026-09-22T19:05:21.735069+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735069+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735070+00:00", "trade", 12.67, 31.0]
["2026-09-22T19:05:21.735073+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735074+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735075+00:00", "trade", 12.67, 165.0]
["2026-09-22T19:05:21.735078+00:00", "trade", 12.67, 390.0]
["2026-09-22T19:05:21.735078+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735079+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735085+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735090+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735090+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.735090+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735094+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735097+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:05:21.735110+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735110+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735124+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735132+00:00", "trade", 12.67, 112.0]
["2026-09-22T19:05:21.735140+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735140+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.735189+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735226+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735235+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735255+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735305+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735335+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735380+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735405+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735536+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735574+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735586+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735586+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735596+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735606+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.735611+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:05:21.735611+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.735614+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735617+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:05:21.735623+00:00", "trade", 12.67, 14.0]
["2026-09-22T19:05:21.735626+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735626+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735651+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735674+00:00", "trade", 12.67, 14.0]
["2026-09-22T19:05:21.735676+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735681+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735686+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735691+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735692+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.735696+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735696+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735696+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735701+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735706+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735771+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735811+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735826+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735831+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735836+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735856+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735856+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.735976+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736002+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736002+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736012+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736122+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736132+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736172+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736192+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736284+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:05:21.736347+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:05:21.736452+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:05:21.736504+00:00", "trade", 12.6725, 51.0]
["2026-09-22T19:05:21.736523+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736528+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736564+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:05:21.736573+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736636+00:00", "trade", 12.67, 51.0]
["2026-09-22T19:05:21.736723+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.736937+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:05:21.736974+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.737495+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.737931+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.738091+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.738653+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:05:21.739252+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:05:21.739475+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739481+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.739481+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.739484+00:00", "trade", 12.67, 110.0]
["2026-09-22T19:05:21.739484+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739487+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.739487+00:00", "trade", 12.67, 148.0]
["2026-09-22T19:05:21.739490+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.739553+00:00", "trade", 12.67, 70.0]
["2026-09-22T19:05:21.739568+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739571+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739575+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739580+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739580+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739580+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:05:21.739585+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:05:21.739585+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:05:21.739589+00:00", "trade", 12.67, 1348.0]
["2026-09-22T19:05:21.739589+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739589+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739592+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:05:21.739776+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.739788+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:05:21.739788+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739790+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739801+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.739826+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:05:21.739827+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.739856+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.739886+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.739886+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.739947+00:00", "trade", 12.67, 56.0]
["2026-09-22T19:05:21.739995+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:21.740031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740087+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740175+00:00", "trade", 12.67, 29.0]
["2026-09-22T19:05:21.740212+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740226+00:00", "trade", 12.67, 243.0]
["2026-09-22T19:05:21.740252+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740412+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740417+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740452+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740528+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740528+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740532+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740575+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:05:21.740581+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:21.740581+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.740581+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.740669+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.740669+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:05:21.740675+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:21.740675+00:00", "trade", 12.67, 147.0]
["2026-09-22T19:05:21.740675+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:05:21.740678+00:00", "trade", 12.67, 170.0]
["2026-09-22T19:05:21.740678+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:05:21.740733+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740756+00:00", "trade", 12.67, 716.0]
["2026-09-22T19:05:21.740792+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:05:21.740796+00:00", "trade", 12.67, 66.0]
["2026-09-22T19:05:21.740798+00:00", "trade", 12.67, 217.0]
["2026-09-22T19:05:21.740846+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:05:21.740853+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.740915+00:00", "trade", 12.67, 83.0]
["2026-09-22T19:05:21.741014+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741214+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741615+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741615+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741620+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741620+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741695+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741735+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741775+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741815+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741856+00:00", "trade", 12.67, 55.0]
["2026-09-22T19:05:21.741907+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:05:21.741976+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.741998+00:00", "trade", 12.67, 60.0]
["2026-09-22T19:05:21.742893+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.746662+00:00", "trade", 12.67, 236.0]
["2026-09-22T19:05:21.746929+00:00", "trade", 12.67, 64.0]
["2026-09-22T19:05:21.747138+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.747964+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:05:21.748291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.774147+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:21.774423+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.780071+00:00", "trade", 12.675, 714.0]
["2026-09-22T19:05:21.780480+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:21.780961+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:05:21.782242+00:00", "trade", 12.6748, 53.0]
["2026-09-22T19:05:21.782567+00:00", "trade", 12.675, 714.0]
["2026-09-22T19:05:21.807433+00:00", "trade", 12.675, 38.0]
["2026-09-22T19:05:21.808359+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:21.831304+00:00", "trade", 12.6405, 14.0]
["2026-09-22T19:05:21.928203+00:00", "trade", 12.6477, 100.0]
["2026-09-22T19:05:22.140222+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.140663+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.797094+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:05:22.797419+00:00", "trade", 12.675, 728.0]
["2026-09-22T19:05:22.797419+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:22.801097+00:00", "trade", 12.675, 728.0]
["2026-09-22T19:05:22.802384+00:00", "trade", 12.675, 68.0]
["2026-09-22T19:05:22.804521+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.804534+00:00", "trade", 12.68, 104.0]
["2026-09-22T19:05:22.804962+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.804962+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.804997+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.805002+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.805037+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.805443+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.805443+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.822288+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:22.822323+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:23.110743+00:00", "trade", 12.6578, 7.0]
["2026-09-22T19:05:23.330761+00:00", "trade", 12.6507, 5.0]
["2026-09-22T19:05:23.786187+00:00", "trade", 12.6576, 53.0]
["2026-09-22T19:05:24.009154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:24.255154+00:00", "trade", 12.6417, 1.0]
["2026-09-22T19:05:26.345052+00:00", "trade", 12.6478, 1.0]
["2026-09-22T19:05:26.345966+00:00", "trade", 12.6478, 49.0]
["2026-09-22T19:05:26.504320+00:00", "trade", 12.675, 110.0]
["2026-09-22T19:05:26.722323+00:00", "trade", 12.675, 113.0]
["2026-09-22T19:05:26.722696+00:00", "trade", 12.675, 17.0]
["2026-09-22T19:05:26.722696+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:05:26.722699+00:00", "trade", 12.675, 54.0]
["2026-09-22T19:05:26.723369+00:00", "trade", 12.675, 17.0]
["2026-09-22T19:05:26.723408+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:05:26.801711+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:05:27.504743+00:00", "trade", 12.67, 21.0]
["2026-09-22T19:05:27.504764+00:00", "trade", 12.67, 21.0]
["2026-09-22T19:05:27.505328+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:27.505368+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:27.505393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:27.511152+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:05:27.512209+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:28.726048+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:05:28.726279+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:05:28.726726+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:28.727167+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:28.900282+00:00", "trade", 12.675, 82.0]
["2026-09-22T19:05:29.108688+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:29.109771+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:29.492326+00:00", "trade", 12.675, 106.0]
["2026-09-22T19:05:29.492329+00:00", "trade", 12.675, 74.0]
["2026-09-22T19:05:29.888178+00:00", "trade", 12.6479, 20.0]
["2026-09-22T19:05:29.888220+00:00", "trade", 12.6479, 2.0]
["2026-09-22T19:05:29.998215+00:00", "trade", 12.6478, 38.0]
["2026-09-22T19:05:30.011790+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:30.083386+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:30.083504+00:00", "trade", 12.675, 19.0]
["2026-09-22T19:05:30.084487+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:30.118823+00:00", "trade", 12.6479, 11.0]
["2026-09-22T19:05:30.646255+00:00", "trade", 12.675, 56.0]
["2026-09-22T19:05:30.808470+00:00", "trade", 12.658, 2.0]
["2026-09-22T19:05:31.925127+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:31.925402+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:31.925608+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:31.926645+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:32.046004+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:34.417160+00:00", "trade", 12.6479, 27.0]
["2026-09-22T19:05:34.544684+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:05:35.877292+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:05:36.137813+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:37.728173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:37.729291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:37.729732+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:38.015788+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:05:38.022964+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:05:38.643614+00:00", "trade", 12.6479, 1.0]
["2026-09-22T19:05:38.990254+00:00", "trade", 12.6596, 1.0]
["2026-09-22T19:05:38.992062+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:38.992503+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:38.992859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:39.140530+00:00", "trade", 12.6509, 500.0]
["2026-09-22T19:05:39.366274+00:00", "trade", 12.6558, 101.0]
["2026-09-22T19:05:39.371527+00:00", "trade", 12.6715, 5.0]
["2026-09-22T19:05:40.280492+00:00", "trade", 12.6479, 4.0]
["2026-09-22T19:05:40.328062+00:00", "trade", 12.6558, 23.0]
["2026-09-22T19:05:40.720897+00:00", "trade", 12.6479, 200.0]
["2026-09-22T19:05:41.226853+00:00", "trade", 12.6596, 100.0]
["2026-09-22T19:05:41.572440+00:00", "trade", 12.6418, 46.0]
["2026-09-22T19:05:44.619149+00:00", "trade", 12.6479, 33.0]
["2026-09-22T19:05:44.621308+00:00", "trade", 12.6479, 2.0]
["2026-09-22T19:05:46.196202+00:00", "trade", 12.6423, 131.0]
["2026-09-22T19:05:47.006721+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:05:47.006760+00:00", "trade", 12.675, 17.0]
["2026-09-22T19:05:47.006760+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:05:47.007061+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:05:47.007124+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:05:47.007846+00:00", "trade", 12.675, 72.0]
["2026-09-22T19:05:47.119633+00:00", "trade", 12.648, 10.0]
["2026-09-22T19:05:47.139349+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:51.303804+00:00", "trade", 12.648, 200.0]
["2026-09-22T19:05:51.885038+00:00", "trade", 12.648, 100.0]
["2026-09-22T19:05:52.047285+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.047360+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.047502+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.047893+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.110613+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.110787+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.110901+00:00", "trade", 12.675, 9.0]
["2026-09-22T19:05:52.110901+00:00", "trade", 12.675, 13.0]
["2026-09-22T19:05:52.110904+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:05:52.110937+00:00", "trade", 12.675, 170.0]
["2026-09-22T19:05:52.111091+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.179242+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:52.179350+00:00", "trade", 12.675, 228.0]
["2026-09-22T19:05:52.180637+00:00", "trade", 12.6749, 51.0]
["2026-09-22T19:05:53.220731+00:00", "trade", 12.648, 28.0]
["2026-09-22T19:05:53.232441+00:00", "trade", 12.648, 3.0]
["2026-09-22T19:05:55.465828+00:00", "trade", 12.648, 1.0]
["2026-09-22T19:05:55.683440+00:00", "trade", 12.6612, 2.0]
["2026-09-22T19:05:55.685388+00:00", "trade", 12.675, 108.0]
["2026-09-22T19:05:56.566173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:56.572391+00:00", "trade", 12.6755, 125.0]
["2026-09-22T19:05:56.733737+00:00", "trade", 12.6749, 8.0]
["2026-09-22T19:06:00.011817+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:00.138217+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.152252+00:00", "trade", 12.6481, 1.0]
["2026-09-22T19:06:01.212701+00:00", "trade", 12.6428, 47.0]
["2026-09-22T19:06:02.031941+00:00", "trade", 12.675, 25.0]
["2026-09-22T19:06:03.046035+00:00", "trade", 12.6483, 1.0]
["2026-09-22T19:06:03.279760+00:00", "trade", 12.6484, 10.0]
["2026-09-22T19:06:04.930265+00:00", "trade", 12.6516, 8.0]
["2026-09-22T19:06:06.179620+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.201119+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:06.202165+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:06:06.202198+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.435258+00:00", "trade", 12.6484, 41.0]
["2026-09-22T19:06:06.757751+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:06:06.827558+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:06:07.302146+00:00", "trade", 12.6484, 4.0]
["2026-09-22T19:06:07.551057+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:06:07.551625+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:07.551665+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:07.551706+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:07.551746+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:07.552182+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.254600+00:00", "trade", 12.6715, 2.0]
["2026-09-22T19:06:08.256004+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:09.111922+00:00", "trade", 12.6429, 15.0]
["2026-09-22T19:06:10.337927+00:00", "trade", 12.6578, 21.0]
["2026-09-22T19:06:10.343063+00:00", "trade", 12.673, 7.0]
["2026-09-22T19:06:10.343117+00:00", "trade", 12.6719, 18.0]
["2026-09-22T19:06:10.821001+00:00", "trade", 12.6759, 12.0]
["2026-09-22T19:06:11.617110+00:00", "trade", 12.6484, 100.0]
["2026-09-22T19:06:14.453655+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:06:14.455219+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:06:14.455484+00:00", "trade", 12.6429, 11.0]
["2026-09-22T19:06:14.475565+00:00", "trade", 12.6719, 200.0]
["2026-09-22T19:06:15.528915+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:06:16.117062+00:00", "trade", 12.6493, 100.0]
["2026-09-22T19:06:16.139738+00:00", "trade", 12.6493, 4.0]
["2026-09-22T19:06:16.139896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.872478+00:00", "trade", 12.6716, 4.0]
["2026-09-22T19:06:16.882465+00:00", "trade", 12.6716, 3.0]
["2026-09-22T19:06:16.887141+00:00", "trade", 12.6716, 1.0]
["2026-09-22T19:06:16.902925+00:00", "trade", 12.6716, 1.0]
["2026-09-22T19:06:16.903996+00:00", "trade", 12.6498, 33.0]
["2026-09-22T19:06:17.572054+00:00", "trade", 12.6721, 9.0]
["2026-09-22T19:06:17.599249+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.723585+00:00", "trade", 12.6481, 44.0]
["2026-09-22T19:06:18.199285+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:18.626586+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:18.629382+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.092378+00:00", "trade", 12.68, 48.0]
["2026-09-22T19:06:19.102626+00:00", "trade", 12.68, 96.0]
["2026-09-22T19:06:19.102686+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:06:19.632097+00:00", "trade", 12.6509, 10.0]
["2026-09-22T19:06:19.752206+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.102223+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.207779+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:21.373118+00:00", "trade", 12.651, 100.0]
["2026-09-22T19:06:21.711968+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:21.817995+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:22.093720+00:00", "trade", 12.651, 20.0]
["2026-09-22T19:06:22.181740+00:00", "trade", 12.6764, 17.0]
["2026-09-22T19:06:23.816951+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:23.842121+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:24.394524+00:00", "trade", 12.651, 100.0]
["2026-09-22T19:06:25.150259+00:00", "trade", 12.651, 1.0]
["2026-09-22T19:06:26.532896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:26.653352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:26.661346+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:26.779512+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:26.779953+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:26.998387+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.090636+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:06:28.091219+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.091259+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.091339+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.091736+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.091740+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.091742+00:00", "trade", 12.675, 187.0]
["2026-09-22T19:06:28.091769+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.091793+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.091832+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:06:28.091835+00:00", "trade", 12.675, 18.0]
["2026-09-22T19:06:28.091835+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:06:28.091875+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:06:28.091875+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:06:28.091899+00:00", "trade", 12.675, 52.0]
["2026-09-22T19:06:28.092025+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.092342+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.092344+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.092738+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.116819+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.118188+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.154817+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.154998+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.155049+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:28.206338+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:28.206859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:29.112876+00:00", "trade", 12.6741, 1.0]
["2026-09-22T19:06:29.124850+00:00", "trade", 12.6741, 4.0]
["2026-09-22T19:06:30.011839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:30.794854+00:00", "trade", 12.6511, 100.0]
["2026-09-22T19:06:30.822953+00:00", "trade", 12.674, 2.0]
["2026-09-22T19:06:31.031577+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:31.041656+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:31.142365+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:31.174083+00:00", "trade", 12.6511, 43.0]
["2026-09-22T19:06:31.509072+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:31.698192+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:31.698632+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:32.009496+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:32.138057+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:32.138493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:32.258493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:32.475416+00:00", "trade", 12.6511, 100.0]
["2026-09-22T19:06:33.521879+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:33.530687+00:00", "trade", 12.68, 96.0]
["2026-09-22T19:06:33.530729+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:06:33.530964+00:00", "trade", 12.68, 375.0]
["2026-09-22T19:06:33.530988+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.530988+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.530994+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.530997+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.530997+00:00", "trade", 12.68, 125.0]
["2026-09-22T19:06:33.531000+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531000+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531003+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:06:33.531009+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:06:33.531012+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:06:33.531012+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531016+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531016+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:06:33.531018+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531022+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:06:33.531022+00:00", "trade", 12.68, 196.0]
["2026-09-22T19:06:33.531049+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:06:33.531049+00:00", "trade", 12.68, 140.0]
["2026-09-22T19:06:33.531049+00:00", "trade", 12.68, 167.0]
["2026-09-22T19:06:33.531051+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531057+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531057+00:00", "trade", 12.68, 3059.0]
["2026-09-22T19:06:33.531057+00:00", "trade", 12.68, 175.0]
["2026-09-22T19:06:33.531060+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531060+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:06:33.531063+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531063+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531087+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531087+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531117+00:00", "trade", 12.68, 127.0]
["2026-09-22T19:06:33.531117+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531157+00:00", "trade", 12.68, 73.0]
["2026-09-22T19:06:33.531157+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:06:33.531174+00:00", "trade", 12.68, 133.0]
["2026-09-22T19:06:33.531216+00:00", "trade", 12.68, 22.0]
["2026-09-22T19:06:33.531225+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:06:33.531227+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531227+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531244+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:06:33.531244+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:06:33.531250+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:06:33.531250+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:06:33.531253+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531253+00:00", "trade", 12.68, 163.0]
["2026-09-22T19:06:33.531255+00:00", "trade", 12.68, 39.0]
["2026-09-22T19:06:33.531262+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531268+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531285+00:00", "trade", 12.68, 341.0]
["2026-09-22T19:06:33.531285+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531304+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:06:33.531520+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531543+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531553+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531553+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531553+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531559+00:00", "trade", 12.68, 198.0]
["2026-09-22T19:06:33.531563+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531563+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531578+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.531601+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:06:33.531668+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:06:33.531683+00:00", "trade", 12.68, 237.0]
["2026-09-22T19:06:33.531814+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531819+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531824+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531839+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531884+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531899+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:33.531944+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531949+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531949+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531949+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531949+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531959+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531959+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531964+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531964+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.531969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532015+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532024+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532115+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532190+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532254+00:00", "trade", 12.677, 59.0]
["2026-09-22T19:06:33.532281+00:00", "trade", 12.685, 65.0]
["2026-09-22T19:06:33.532290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532323+00:00", "trade", 12.68, 88.0]
["2026-09-22T19:06:33.532386+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:06:33.532449+00:00", "trade", 12.68, 112.0]
["2026-09-22T19:06:33.532546+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532585+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:06:33.532746+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532786+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532883+00:00", "trade", 12.685, 65.0]
["2026-09-22T19:06:33.532883+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:06:33.532885+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:06:33.532885+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:06:33.532915+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:06:33.532918+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:06:33.532942+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.532987+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.533703+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.534711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.539963+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.542745+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.542810+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.621096+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.640868+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:33.718718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.380205+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.380441+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:06:34.380501+00:00", "trade", 12.69, 170.0]
["2026-09-22T19:06:34.380506+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.380702+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.380706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.381463+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.381463+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.381543+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.381728+00:00", "trade", 12.6837, 50.0]
["2026-09-22T19:06:34.382305+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.382746+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.383222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.422141+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:06:34.422228+00:00", "trade", 12.69, 91.0]
["2026-09-22T19:06:34.422756+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.423037+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.423197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.427177+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.427227+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.532472+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.532472+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.532537+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.533515+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.560043+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.560484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.560484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.567606+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.617384+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.617820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.618341+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.618381+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.618461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.839732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.942486+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.942527+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.942968+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.943048+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.943449+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:34.996665+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.015390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.015831+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.037678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.037908+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.204890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.204930+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.204935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.205371+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.205892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.216533+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.361222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.623335+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.623335+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.682129+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:35.747470+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.025587+00:00", "trade", 12.6897, 100.0]
["2026-09-22T19:06:36.091898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.142211+00:00", "trade", 12.6525, 10.0]
["2026-09-22T19:06:36.283163+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.284200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.291994+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.307210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.661076+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:36.661136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:37.394850+00:00", "trade", 12.6617, 14.0]
["2026-09-22T19:06:38.023557+00:00", "trade", 12.6792, 39.0]
["2026-09-22T19:06:38.197878+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:06:38.198344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:38.198409+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:38.198630+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:38.405722+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:38.916697+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:38.926575+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.489738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.490200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.558176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.558221+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.559068+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.559108+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.559148+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.559825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:39.677328+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:06:40.394725+00:00", "trade", 12.6618, 11.0]
["2026-09-22T19:06:40.444312+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.506615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.506815+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.507557+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.508053+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.643621+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:40.992131+00:00", "trade", 12.69, 1190.0]
["2026-09-22T19:06:40.993412+00:00", "trade", 12.69, 58.0]
["2026-09-22T19:06:41.018101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:41.046353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:42.506693+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.530054+00:00", "trade", 12.662, 2.0]
["2026-09-22T19:06:43.535158+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.535238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.535759+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.547271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.548519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.572391+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:43.736190+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:44.114985+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:45.225520+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:45.226467+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:45.226667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.339713+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.558127+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.558204+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:06:46.558783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.558823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.558863+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.558867+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:06:46.559625+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.560182+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:46.560714+00:00", "trade", 12.685, 258.0]
["2026-09-22T19:06:46.562021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:47.046863+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:47.088788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:47.088913+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:47.088973+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:47.851995+00:00", "trade", 12.6444, 31.0]
["2026-09-22T19:06:48.288335+00:00", "trade", 12.685, 43.0]
["2026-09-22T19:06:48.540845+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:06:48.934179+00:00", "trade", 12.6528, 100.0]
["2026-09-22T19:06:49.440736+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:06:50.260761+00:00", "trade", 12.6806, 6.0]
["2026-09-22T19:06:50.610730+00:00", "trade", 12.6528, 57.0]
["2026-09-22T19:06:51.171497+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:06:51.174964+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:51.859766+00:00", "trade", 12.6621, 200.0]
["2026-09-22T19:06:52.448310+00:00", "trade", 12.6886, 1.0]
["2026-09-22T19:06:52.580219+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:52.581082+00:00", "trade", 12.6886, 8.0]
["2026-09-22T19:06:52.856732+00:00", "trade", 12.6806, 18.0]
["2026-09-22T19:06:53.171048+00:00", "trade", 12.6528, 10.0]
["2026-09-22T19:06:53.171090+00:00", "trade", 12.6529, 1.0]
["2026-09-22T19:06:53.929823+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:06:54.170497+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:06:54.403473+00:00", "trade", 12.6529, 100.0]
["2026-09-22T19:06:54.636602+00:00", "trade", 12.6549, 5.0]
["2026-09-22T19:06:55.141911+00:00", "trade", 12.6809, 1.0]
["2026-09-22T19:06:55.200667+00:00", "trade", 12.685, 270.0]
["2026-09-22T19:06:55.201022+00:00", "trade", 12.685, 290.0]
["2026-09-22T19:06:56.171437+00:00", "trade", 12.6811, 3.0]
["2026-09-22T19:06:56.596860+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.600112+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.857329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.943453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.943555+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:06:56.944215+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.944220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.944676+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:56.991282+00:00", "trade", 12.6811, 1.0]
["2026-09-22T19:06:56.992655+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:58.226813+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:58.227615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:59.089027+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:59.418425+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:06:59.831159+00:00", "trade", 12.675, 1000.0]
["2026-09-22T19:07:00.011866+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:01.471699+00:00", "trade", 12.6449, 16.0]
["2026-09-22T19:07:01.473067+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:01.473602+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:07:01.531616+00:00", "trade", 12.69, 94.0]
["2026-09-22T19:07:01.531700+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:07:01.531944+00:00", "trade", 12.6449, 100.0]
["2026-09-22T19:07:02.358500+00:00", "trade", 12.6813, 68.0]
["2026-09-22T19:07:02.552771+00:00", "trade", 12.685, 182.0]
["2026-09-22T19:07:04.107990+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:04.120099+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:07:04.121383+00:00", "trade", 12.6837, 70.0]
["2026-09-22T19:07:04.385946+00:00", "trade", 12.6813, 100.0]
["2026-09-22T19:07:04.641736+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:07:04.644540+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:04.684573+00:00", "trade", 12.685, 270.0]
["2026-09-22T19:07:04.834146+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:07:04.950835+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:05.336676+00:00", "trade", 12.685, 80.0]
["2026-09-22T19:07:05.528673+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:05.560489+00:00", "trade", 12.6536, 44.0]
["2026-09-22T19:07:05.824192+00:00", "trade", 12.685, 110.0]
["2026-09-22T19:07:06.047319+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:07:06.209756+00:00", "trade", 12.685, 700.0]
["2026-09-22T19:07:06.226816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:06.227693+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:06.608383+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:07:07.746429+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:07:07.747028+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:07.747309+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:07.749509+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:08.259454+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:07:08.524387+00:00", "trade", 12.6538, 200.0]
["2026-09-22T19:07:08.977017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:10.088473+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:10.089034+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:10.166304+00:00", "trade", 12.6539, 1.0]
["2026-09-22T19:07:10.453054+00:00", "trade", 12.6817, 2.0]
["2026-09-22T19:07:10.455080+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:07:10.455119+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:07:10.455122+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:07:10.455161+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:07:10.455161+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:07:10.456082+00:00", "trade", 12.685, 73.0]
["2026-09-22T19:07:10.456455+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:07:10.515067+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:10.631708+00:00", "trade", 12.6539, 8.0]
["2026-09-22T19:07:10.652121+00:00", "trade", 12.6453, 2.0]
["2026-09-22T19:07:12.457269+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:07:12.457305+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:07:12.457563+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:07:12.457693+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:07:12.458565+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:07:12.458778+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:07:12.459139+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:07:12.702802+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:07:13.279444+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:07:13.282135+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:07:13.283987+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:07:13.955643+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:07:13.956608+00:00", "trade", 12.685, 64.0]
["2026-09-22T19:07:13.956611+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:13.956876+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:13.957116+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:13.957381+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:13.959958+00:00", "trade", 12.685, 21.0]
["2026-09-22T19:07:14.055982+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:15.233542+00:00", "trade", 12.685, 153.0]
["2026-09-22T19:07:15.233665+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:07:15.234059+00:00", "trade", 12.685, 47.0]
["2026-09-22T19:07:15.439305+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:15.439892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:15.439892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:15.512427+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:15.601195+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:15.780095+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:16.427063+00:00", "trade", 12.6541, 29.0]
["2026-09-22T19:07:16.812704+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:16.812751+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:07:16.813415+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:16.813897+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:16.827780+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:19.370948+00:00", "trade", 12.6558, 1.0]
["2026-09-22T19:07:19.725921+00:00", "trade", 12.6541, 100.0]
["2026-09-22T19:07:20.053210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:22.597418+00:00", "trade", 12.6807, 14.0]
["2026-09-22T19:07:22.677225+00:00", "trade", 12.6819, 300.0]
["2026-09-22T19:07:22.764950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:23.113277+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:24.289453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:24.290014+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:24.341973+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:24.342188+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.057718+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:25.058873+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:07:25.058945+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:25.095443+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.324618+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.450373+00:00", "trade", 12.6541, 100.0]
["2026-09-22T19:07:25.558183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.558935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.561397+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:25.681080+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.717872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.755071+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.755572+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.799040+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:25.890909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:26.049034+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:26.062912+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.606877+00:00", "trade", 12.6845, 35.0]
["2026-09-22T19:07:27.659372+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:07:27.659378+00:00", "trade", 12.685, 476.0]
["2026-09-22T19:07:27.659436+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:07:27.659475+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:07:27.659646+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:07:27.659787+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:07:27.659928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.659933+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.659998+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660094+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:07:27.660104+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660107+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660110+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660110+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:27.660115+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660191+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:27.660193+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:07:27.660196+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660212+00:00", "trade", 12.68, 284.0]
["2026-09-22T19:07:27.660214+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660217+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660269+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660377+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:27.660379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660414+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660414+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660464+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660482+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:07:27.660485+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660492+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:07:27.660492+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660492+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660498+00:00", "trade", 12.68, 1200.0]
["2026-09-22T19:07:27.660498+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:07:27.660498+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:27.660500+00:00", "trade", 12.68, 244.0]
["2026-09-22T19:07:27.660503+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:27.660503+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:07:27.660507+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660507+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660507+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:27.660509+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660513+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660513+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660514+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660516+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:27.660516+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:27.660518+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660521+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660521+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660524+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660527+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660533+00:00", "trade", 12.68, 47.0]
["2026-09-22T19:07:27.660548+00:00", "trade", 12.68, 89.0]
["2026-09-22T19:07:27.660559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660656+00:00", "trade", 12.685, 55.0]
["2026-09-22T19:07:27.660660+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660668+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:07:27.660672+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:27.660676+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:27.660676+00:00", "trade", 12.68, 124.0]
["2026-09-22T19:07:27.660681+00:00", "trade", 12.68, 88.0]
["2026-09-22T19:07:27.660681+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660681+00:00", "trade", 12.68, 193.0]
["2026-09-22T19:07:27.660685+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:07:27.660690+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660690+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660690+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:27.660693+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660693+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660699+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:27.660699+00:00", "trade", 12.68, 14.0]
["2026-09-22T19:07:27.660699+00:00", "trade", 12.68, 54.0]
["2026-09-22T19:07:27.660700+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660702+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.660720+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660745+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660750+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:27.660761+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660780+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660800+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660860+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660915+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660935+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.660961+00:00", "trade", 12.68, 180.0]
["2026-09-22T19:07:27.660965+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661036+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661044+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:07:27.661046+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661063+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:07:27.661065+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:27.661096+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661101+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661108+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:27.661111+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661136+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:27.661150+00:00", "trade", 12.68, 220.0]
["2026-09-22T19:07:27.661216+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.661249+00:00", "trade", 12.68, 180.0]
["2026-09-22T19:07:27.661291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661342+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661347+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661347+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661347+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661381+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:27.661381+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661421+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661502+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661504+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:07:27.661562+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661582+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661582+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661582+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661642+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661742+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661782+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661817+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661829+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:07:27.661863+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.661998+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:07:27.662038+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.662389+00:00", "trade", 12.681, 56.0]
["2026-09-22T19:07:27.662965+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663010+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663030+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663236+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663261+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663441+00:00", "trade", 12.68, 112.0]
["2026-09-22T19:07:27.663567+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663579+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:07:27.663822+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.663897+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.664895+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.665797+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.665862+00:00", "trade", 12.68, 288.0]
["2026-09-22T19:07:27.665862+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.666303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.668022+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.668268+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.671596+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.671621+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.671706+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.671746+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.672177+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.678191+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:27.679995+00:00", "trade", 12.685, 72.0]
["2026-09-22T19:07:27.694941+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:07:27.696976+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.769654+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.817833+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.070025+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:28.071877+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.173538+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.644865+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:07:28.644923+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:07:28.644986+00:00", "trade", 12.68, 132.0]
["2026-09-22T19:07:28.645052+00:00", "trade", 12.68, 463.0]
["2026-09-22T19:07:28.645431+00:00", "trade", 12.6553, 33.0]
["2026-09-22T19:07:28.646333+00:00", "trade", 12.6802, 53.0]
["2026-09-22T19:07:28.699779+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.077762+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:30.011892+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:30.143432+00:00", "trade", 12.675, 9.0]
["2026-09-22T19:07:30.831010+00:00", "trade", 12.6799, 8104.0]
["2026-09-22T19:07:30.832294+00:00", "trade", 12.6799, 219.0]
["2026-09-22T19:07:30.838167+00:00", "trade", 12.6816, 1.0]
["2026-09-22T19:07:31.614020+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.614065+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.925777+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:31.925888+00:00", "trade", 12.675, 40.0]
["2026-09-22T19:07:31.925915+00:00", "trade", 12.675, 47.0]
["2026-09-22T19:07:31.925945+00:00", "trade", 12.68, 133.0]
["2026-09-22T19:07:31.926312+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:34.560140+00:00", "trade", 12.681, 671.0]
["2026-09-22T19:07:35.097308+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:35.097358+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:35.097749+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:35.173384+00:00", "trade", 12.6571, 10.0]
["2026-09-22T19:07:35.658876+00:00", "trade", 12.6571, 200.0]
["2026-09-22T19:07:35.970629+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:35.983789+00:00", "trade", 12.6701, 200.0]
["2026-09-22T19:07:35.984890+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:07:37.038870+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:37.654695+00:00", "trade", 12.6819, 1.0]
["2026-09-22T19:07:39.016451+00:00", "trade", 12.6557, 89.0]
["2026-09-22T19:07:39.441613+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:40.051030+00:00", "trade", 12.6817, 3.0]
["2026-09-22T19:07:40.959137+00:00", "trade", 12.6571, 33.0]
["2026-09-22T19:07:42.250643+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:43.216173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:43.216238+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:44.589867+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:07:44.590017+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:44.590017+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:07:44.590020+00:00", "trade", 12.675, 17.0]
["2026-09-22T19:07:44.591412+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:07:44.591656+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:07:44.604077+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:44.735810+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:44.746988+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:07:45.201331+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:45.201391+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:45.334253+00:00", "trade", 12.6572, 100.0]
["2026-09-22T19:07:45.591580+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:07:45.595819+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:45.760967+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:45.796175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.045221+00:00", "trade", 12.67, 26.0]
["2026-09-22T19:07:46.045395+00:00", "trade", 12.67, 74.0]
["2026-09-22T19:07:46.045399+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:07:46.045399+00:00", "trade", 12.67, 95.0]
["2026-09-22T19:07:46.045401+00:00", "trade", 12.67, 85.0]
["2026-09-22T19:07:46.045404+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:46.045477+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.525914+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.525929+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.525940+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:46.525964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.525994+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.526205+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:07:46.526555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.526555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.531598+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.009994+00:00", "trade", 12.6808, 14.0]
["2026-09-22T19:07:47.036650+00:00", "trade", 12.675, 15.0]
["2026-09-22T19:07:47.049316+00:00", "trade", 12.675, 205.0]
["2026-09-22T19:07:47.866866+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.867347+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.155622+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.570210+00:00", "trade", 12.681, 1.0]
["2026-09-22T19:07:49.200771+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:50.381752+00:00", "trade", 12.6572, 25.0]
["2026-09-22T19:07:52.112301+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:52.991859+00:00", "trade", 12.681, 7.0]
["2026-09-22T19:07:52.993428+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:07:53.148924+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:53.365337+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:07:53.553149+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:07:53.807442+00:00", "trade", 12.675, 24.0]
["2026-09-22T19:07:54.451940+00:00", "trade", 12.6618, 100.0]
["2026-09-22T19:07:54.480383+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.480443+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.517399+00:00", "trade", 12.6558, 200.0]
["2026-09-22T19:07:54.882124+00:00", "trade", 12.6572, 2.0]
["2026-09-22T19:07:54.995599+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:07:54.996937+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:55.253991+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:07:55.623605+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:56.098048+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:56.098113+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:56.238961+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:56.255717+00:00", "trade", 12.675, 83.0]
["2026-09-22T19:07:56.539251+00:00", "trade", 12.6479, 600.0]
["2026-09-22T19:07:56.551280+00:00", "trade", 12.6479, 200.0]
["2026-09-22T19:07:56.556891+00:00", "trade", 12.6479, 200.0]
["2026-09-22T19:07:56.561230+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:56.565125+00:00", "trade", 12.6479, 200.0]
["2026-09-22T19:07:56.569593+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:56.573683+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:57.783699+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:57.784917+00:00", "trade", 12.6572, 100.0]
["2026-09-22T19:07:58.574007+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:58.574062+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:58.712543+00:00", "trade", 12.6479, 100.0]
["2026-09-22T19:07:59.185841+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:59.187035+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:59.187128+00:00", "trade", 12.6743, 51.0]
["2026-09-22T19:07:59.288861+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:00.011924+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:00.038092+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:01.281976+00:00", "trade", 12.6647, 61.0]
["2026-09-22T19:08:02.173586+00:00", "trade", 12.6573, 10.0]
["2026-09-22T19:08:02.175492+00:00", "trade", 12.675, 112.0]
["2026-09-22T19:08:02.217917+00:00", "trade", 12.648, 11.0]
["2026-09-22T19:08:02.241383+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.241859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.389773+00:00", "trade", 12.67, 19.0]
["2026-09-22T19:08:02.389776+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.389905+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:08:02.389908+00:00", "trade", 12.67, 900.0]
["2026-09-22T19:08:02.389911+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389911+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389935+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389935+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389941+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389941+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389941+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.389945+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389945+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.389946+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.389947+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:08:02.389966+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390006+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390062+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390066+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390066+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390142+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390146+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390269+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:08:02.390272+00:00", "trade", 12.67, 13.0]
["2026-09-22T19:08:02.390275+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390278+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390284+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390284+00:00", "trade", 12.67, 9.0]
["2026-09-22T19:08:02.390288+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390288+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390293+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:08:02.390293+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390296+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:08:02.390296+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:08:02.390300+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:08:02.390300+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390302+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390306+00:00", "trade", 12.67, 220.0]
["2026-09-22T19:08:02.390306+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:08:02.390308+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390312+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390401+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390437+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390442+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:02.390443+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:08:02.390462+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:08:02.390465+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:08:02.390470+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:08:02.390470+00:00", "trade", 12.67, 1140.0]
["2026-09-22T19:08:02.390470+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:08:02.390473+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390479+00:00", "trade", 12.67, 36.0]
["2026-09-22T19:08:02.390483+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390486+00:00", "trade", 12.67, 64.0]
["2026-09-22T19:08:02.390489+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390492+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:08:02.390498+00:00", "trade", 12.67, 36.0]
["2026-09-22T19:08:02.390498+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:08:02.390503+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390506+00:00", "trade", 12.67, 163.0]
["2026-09-22T19:08:02.390506+00:00", "trade", 12.67, 38.0]
["2026-09-22T19:08:02.390512+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390518+00:00", "trade", 12.67, 22.0]
["2026-09-22T19:08:02.390518+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:08:02.390538+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390539+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:08:02.390605+00:00", "trade", 12.67, 8.0]
["2026-09-22T19:08:02.390668+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390698+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390773+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390793+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390828+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390858+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390858+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390863+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390863+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:02.390882+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.390913+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.390915+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:08:02.390948+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.390988+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391029+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391034+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391039+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391039+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391044+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391047+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.391059+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391129+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391129+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391144+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391210+00:00", "trade", 12.6722, 82.0]
["2026-09-22T19:08:02.391214+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391229+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391229+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391264+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391269+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391270+00:00", "trade", 12.6706, 50.0]
["2026-09-22T19:08:02.391330+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:08:02.391389+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391389+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391404+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391540+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391540+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391630+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391640+00:00", "trade", 12.67, 53.0]
["2026-09-22T19:08:02.391706+00:00", "trade", 12.67, 51.0]
["2026-09-22T19:08:02.391712+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:08:02.391735+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.391778+00:00", "trade", 12.6705, 101.0]
["2026-09-22T19:08:02.391859+00:00", "trade", 12.6705, 51.0]
["2026-09-22T19:08:02.391923+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:08:02.392071+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.392276+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.392572+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.392695+00:00", "trade", 12.665, 58.0]
["2026-09-22T19:08:02.392788+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.393149+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.393174+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.393389+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.393710+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.393745+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.394672+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.394702+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.394737+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.395158+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:02.395534+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.399273+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.401990+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.403032+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.403082+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.408796+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.490550+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.502664+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.515509+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.562997+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.649428+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.650776+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:02.745371+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:03.109862+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:03.113145+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:03.128761+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:03.128797+00:00", "trade", 12.665, 16.0]
["2026-09-22T19:08:03.159640+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:03.216240+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:03.222250+00:00", "trade", 12.6577, 34.0]
["2026-09-22T19:08:03.425461+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:08:03.425464+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:03.425467+00:00", "trade", 12.665, 40.0]
["2026-09-22T19:08:03.426095+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:03.492722+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:04.287787+00:00", "trade", 12.6623, 99.0]
["2026-09-22T19:08:04.288581+00:00", "trade", 12.6623, 1.0]
["2026-09-22T19:08:04.810288+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:05.145003+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:05.245758+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:05.391031+00:00", "trade", 12.6783, 3.0]
["2026-09-22T19:08:06.557982+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:07.055778+00:00", "trade", 12.6628, 17.0]
["2026-09-22T19:08:07.371169+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:07.411373+00:00", "trade", 12.6485, 2800.0]
["2026-09-22T19:08:07.415023+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:07.424485+00:00", "trade", 12.6485, 100.0]
["2026-09-22T19:08:07.438464+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:08.170320+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:08.170320+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:08:08.170624+00:00", "trade", 12.665, 18.0]
["2026-09-22T19:08:08.170684+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:08.170750+00:00", "trade", 12.665, 8.0]
["2026-09-22T19:08:08.170786+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:08.170810+00:00", "trade", 12.665, 50.0]
["2026-09-22T19:08:08.171707+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:08.172091+00:00", "trade", 12.6669, 50.0]
["2026-09-22T19:08:08.193313+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:08.897742+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:09.098143+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:09.099131+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:09.114694+00:00", "trade", 12.6795, 14.0]
["2026-09-22T19:08:09.245950+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:09.510587+00:00", "trade", 12.678, 3.0]
["2026-09-22T19:08:09.511544+00:00", "trade", 12.665, 46.0]
["2026-09-22T19:08:09.511802+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:09.512112+00:00", "trade", 12.665, 54.0]
["2026-09-22T19:08:09.512115+00:00", "trade", 12.665, 30.0]
["2026-09-22T19:08:09.512118+00:00", "trade", 12.665, 46.0]
["2026-09-22T19:08:09.512136+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:08:09.512263+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:09.512386+00:00", "trade", 12.665, 164.0]
["2026-09-22T19:08:09.513393+00:00", "trade", 12.6678, 50.0]
["2026-09-22T19:08:09.981773+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:10.202448+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:10.326678+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:10.327410+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:10.339029+00:00", "trade", 12.6794, 14.0]
["2026-09-22T19:08:10.435717+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:11.311526+00:00", "trade", 12.6777, 1.0]
["2026-09-22T19:08:11.356265+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:11.593900+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:11.594341+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:11.704898+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:12.014835+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:12.445175+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:08:12.461416+00:00", "trade", 12.665, 16.0]
["2026-09-22T19:08:12.461419+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:08:12.462872+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:12.465597+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:08:12.465597+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:08:12.465602+00:00", "trade", 12.66, 50.0]
["2026-09-22T19:08:12.472095+00:00", "trade", 12.66, 1100.0]
["2026-09-22T19:08:12.473376+00:00", "trade", 12.6613, 91.0]
["2026-09-22T19:08:13.614140+00:00", "trade", 12.6578, 100.0]
["2026-09-22T19:08:14.703671+00:00", "trade", 12.665, 80.0]
["2026-09-22T19:08:14.704321+00:00", "trade", 12.665, 209.0]
["2026-09-22T19:08:14.704570+00:00", "trade", 12.665, 114.0]
["2026-09-22T19:08:14.705614+00:00", "trade", 12.6615, 52.0]
["2026-09-22T19:08:14.707599+00:00", "trade", 12.665, 84.0]
["2026-09-22T19:08:14.740725+00:00", "trade", 12.6579, 31.0]
["2026-09-22T19:08:15.531920+00:00", "trade", 12.6788, 6.0]
["2026-09-22T19:08:15.544833+00:00", "trade", 12.6766, 33.0]
["2026-09-22T19:08:17.273720+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:08:17.631463+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:17.736742+00:00", "trade", 12.6682, 30.0]
["2026-09-22T19:08:18.134874+00:00", "trade", 12.66, 10.0]
["2026-09-22T19:08:18.134915+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.134915+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.134980+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.134985+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.135000+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.135391+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.135409+00:00", "trade", 12.66, 56.0]
["2026-09-22T19:08:18.135742+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.135827+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136027+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136068+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136068+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136091+00:00", "trade", 12.66, 44.0]
["2026-09-22T19:08:18.136098+00:00", "trade", 12.66, 60.0]
["2026-09-22T19:08:18.136098+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:08:18.136248+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136275+00:00", "trade", 12.665, 36.0]
["2026-09-22T19:08:18.136504+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.136704+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.137225+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.147520+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.147530+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.779913+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.811839+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.923168+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:18.923469+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.007689+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.016234+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.018264+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.342099+00:00", "trade", 12.665, 8104.0]
["2026-09-22T19:08:19.343386+00:00", "trade", 12.665, 235.0]
["2026-09-22T19:08:19.343446+00:00", "trade", 12.665, 450.0]
["2026-09-22T19:08:19.888342+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.888412+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:19.888913+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.241712+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.241737+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.288849+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.376227+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.376657+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.576593+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:20.576603+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:22.398545+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:22.785934+00:00", "trade", 12.665, 90.0]
["2026-09-22T19:08:23.142335+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:23.272548+00:00", "trade", 12.6581, 100.0]
["2026-09-22T19:08:23.431593+00:00", "trade", 12.677, 2.0]
["2026-09-22T19:08:23.925234+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:24.264311+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:08:24.264638+00:00", "trade", 12.665, 14.0]
["2026-09-22T19:08:24.355283+00:00", "trade", 12.6769, 2.0]
["2026-09-22T19:08:24.410506+00:00", "trade", 12.6488, 100.0]
["2026-09-22T19:08:24.731802+00:00", "trade", 12.6488, 100.0]
["2026-09-22T19:08:24.851038+00:00", "trade", 12.6488, 100.0]
["2026-09-22T19:08:24.861485+00:00", "trade", 12.6488, 100.0]
["2026-09-22T19:08:25.218881+00:00", "trade", 12.6588, 1.0]
["2026-09-22T19:08:26.690591+00:00", "trade", 12.665, 35.0]
["2026-09-22T19:08:26.691535+00:00", "trade", 12.665, 94.0]
["2026-09-22T19:08:26.692176+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:26.692681+00:00", "trade", 12.665, 300.0]
["2026-09-22T19:08:26.745667+00:00", "trade", 12.665, 64.0]
["2026-09-22T19:08:26.746511+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:26.773621+00:00", "trade", 12.665, 13.0]
["2026-09-22T19:08:26.791523+00:00", "trade", 12.665, 136.0]
["2026-09-22T19:08:27.035703+00:00", "trade", 12.665, 60.0]
["2026-09-22T19:08:27.108686+00:00", "trade", 12.665, 60.0]
["2026-09-22T19:08:27.110091+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:08:27.111378+00:00", "trade", 12.665, 59.0]
["2026-09-22T19:08:27.141509+00:00", "trade", 12.665, 20.0]
["2026-09-22T19:08:27.163572+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:27.525450+00:00", "trade", 12.6767, 417.0]
["2026-09-22T19:08:28.350211+00:00", "trade", 12.6489, 1.0]
["2026-09-22T19:08:29.071204+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:08:29.552925+00:00", "trade", 12.6767, 7.0]
["2026-09-22T19:08:30.011946+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:30.583420+00:00", "trade", 12.6593, 43.0]
["2026-09-22T19:08:30.854506+00:00", "trade", 12.6672, 2.0]
["2026-09-22T19:08:32.538736+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:32.539801+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:32.539942+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:08:32.541229+00:00", "trade", 12.665, 57.0]
["2026-09-22T19:08:32.616862+00:00", "trade", 12.6489, 100.0]
["2026-09-22T19:08:34.865970+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:34.867260+00:00", "trade", 12.6655, 51.0]
["2026-09-22T19:08:34.867516+00:00", "trade", 12.665, 17.0]
["2026-09-22T19:08:34.868135+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:35.364579+00:00", "trade", 12.6605, 100.0]
["2026-09-22T19:08:35.556231+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:35.722905+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:37.188693+00:00", "trade", 12.661, 100.0]
["2026-09-22T19:08:37.379274+00:00", "trade", 12.66, 700.0]
["2026-09-22T19:08:37.398388+00:00", "trade", 12.6752, 25.0]
["2026-09-22T19:08:39.937231+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:39.937324+00:00", "trade", 12.665, 13.0]
["2026-09-22T19:08:39.937324+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:39.937328+00:00", "trade", 12.665, 85.0]
["2026-09-22T19:08:39.937343+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:39.937827+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:08:39.937908+00:00", "trade", 12.665, 90.0]
["2026-09-22T19:08:39.938630+00:00", "trade", 12.6617, 52.0]
["2026-09-22T19:08:39.941038+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941050+00:00", "trade", 12.665, 300.0]
["2026-09-22T19:08:39.941059+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941147+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:08:39.941159+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941162+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:08:39.941169+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941174+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941605+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941715+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941715+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941755+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.941795+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.942151+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.942231+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.948050+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.951398+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:39.998887+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:39.999257+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:39.999263+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:39.999545+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:08:40.000547+00:00", "trade", 12.6634, 50.0]
["2026-09-22T19:08:40.004685+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:08:40.005963+00:00", "trade", 12.665, 50.0]
["2026-09-22T19:08:40.120084+00:00", "trade", 12.665, 293.0]
["2026-09-22T19:08:41.980596+00:00", "trade", 12.661, 31.0]
["2026-09-22T19:08:42.249946+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:42.250382+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:42.662828+00:00", "trade", 12.665, 969.0]
["2026-09-22T19:08:42.663853+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:08:42.664160+00:00", "trade", 12.665, 95.0]
["2026-09-22T19:08:42.675377+00:00", "trade", 12.665, 45.0]
["2026-09-22T19:08:42.758910+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:42.759431+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:42.899977+00:00", "trade", 12.674, 1000.0]
["2026-09-22T19:08:43.624111+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:43.624552+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:45.241956+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:45.242748+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:45.243194+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:46.672449+00:00", "trade", 12.6492, 16.0]
["2026-09-22T19:08:47.065270+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:47.065991+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:47.066467+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:47.192959+00:00", "trade", 12.6662, 100.0]
["2026-09-22T19:08:47.738735+00:00", "trade", 12.6647, 42.0]
["2026-09-22T19:08:48.447800+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.074975+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:08:50.076259+00:00", "trade", 12.6649, 60.0]
["2026-09-22T19:08:50.076807+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.077288+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.077595+00:00", "trade", 12.66, 19400.0]
["2026-09-22T19:08:50.078265+00:00", "trade", 12.66, 3600.0]
["2026-09-22T19:08:50.078876+00:00", "trade", 12.66, 524.0]
["2026-09-22T19:08:50.078939+00:00", "trade", 12.6601, 60.0]
["2026-09-22T19:08:50.079288+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.079537+00:00", "trade", 12.66, 97.0]
["2026-09-22T19:08:50.079729+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.350442+00:00", "trade", 12.6496, 11.0]
["2026-09-22T19:08:50.404895+00:00", "trade", 12.6623, 30.0]
["2026-09-22T19:08:50.450570+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.451172+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.451688+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.889548+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.889633+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.889633+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.890471+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.890912+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.898805+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.898860+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.898895+00:00", "trade", 12.67, 97.0]
["2026-09-22T19:08:50.898897+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:50.898903+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:50.899432+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.899475+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:08:50.899477+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.899477+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.899512+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.899592+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.900113+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.919795+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:50.945280+00:00", "trade", 12.6644, 37.0]
["2026-09-22T19:08:51.241370+00:00", "trade", 12.67, 800.0]
["2026-09-22T19:08:51.241370+00:00", "trade", 12.67, 1800.0]
["2026-09-22T19:08:51.241374+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241375+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241375+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:08:51.241375+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:08:51.241385+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241388+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241388+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241391+00:00", "trade", 12.67, 1300.0]
["2026-09-22T19:08:51.241421+00:00", "trade", 12.67, 95.0]
["2026-09-22T19:08:51.241421+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241426+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:08:51.241433+00:00", "trade", 12.67, 1200.0]
["2026-09-22T19:08:51.241456+00:00", "trade", 12.67, 1800.0]
["2026-09-22T19:08:51.241460+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:08:51.241460+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241460+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241465+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241465+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241470+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241496+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:08:51.241595+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241595+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241622+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:08:51.241625+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:08:51.241628+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:08:51.241631+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:08:51.241661+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241665+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241665+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241670+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241670+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241670+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241675+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241680+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241685+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241685+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241690+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241690+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241710+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241715+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241715+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241721+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241721+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241721+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241790+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:08:51.241800+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241836+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241836+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241846+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241881+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241896+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:08:51.241921+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.241926+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242066+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242076+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242081+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242297+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242297+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242337+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242362+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:08:51.242497+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242512+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:08:51.242536+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:08:51.242539+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:08:51.242542+00:00", "trade", 12.675, 22.0]
["2026-09-22T19:08:51.242587+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242587+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242627+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.242665+00:00", "trade", 12.6699, 81.0]
["2026-09-22T19:08:51.242726+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:08:51.242789+00:00", "trade", 12.67, 92.0]
["2026-09-22T19:08:51.243028+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.243099+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.243637+00:00", "trade", 12.6709, 57.0]
["2026-09-22T19:08:51.246146+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.249293+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.341923+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.393306+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:51.509159+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:08:51.534010+00:00", "trade", 12.675, 192.0]
["2026-09-22T19:08:51.534010+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:08:51.536094+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:08:51.536157+00:00", "trade", 12.68, 928.0]
["2026-09-22T19:08:51.888758+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:52.148480+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:08:52.560547+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:08:54.027888+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:08:54.027966+00:00", "trade", 12.68, 680.0]
["2026-09-22T19:08:54.029271+00:00", "trade", 12.6788, 60.0]
["2026-09-22T19:08:55.690876+00:00", "trade", 12.6501, 100.0]
["2026-09-22T19:08:57.505848+00:00", "trade", 12.6624, 43.0]
["2026-09-22T19:08:57.513065+00:00", "trade", 12.6624, 1.0]
["2026-09-22T19:08:58.270800+00:00", "trade", 12.6516, 11.0]
["2026-09-22T19:08:58.791897+00:00", "trade", 12.6516, 100.0]
["2026-09-22T19:08:58.802813+00:00", "trade", 12.6516, 100.0]
["2026-09-22T19:08:58.807717+00:00", "trade", 12.6516, 100.0]
["2026-09-22T19:08:58.815584+00:00", "trade", 12.6699, 17.0]
["2026-09-22T19:08:58.819743+00:00", "trade", 12.6699, 10.0]
["2026-09-22T19:09:00.011974+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:00.153412+00:00", "trade", 12.6649, 7.0]
["2026-09-22T19:09:00.246957+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:00.249668+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:01.118571+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:09:01.142628+00:00", "trade", 12.675, 13.0]
["2026-09-22T19:09:01.256548+00:00", "trade", 12.6649, 1.0]
["2026-09-22T19:09:01.258160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:01.258721+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:03.750859+00:00", "trade", 12.6516, 100.0]
["2026-09-22T19:09:03.817335+00:00", "trade", 12.662, 100.0]
["2026-09-22T19:09:04.076070+00:00", "trade", 12.6719, 13.0]
["2026-09-22T19:09:04.340360+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.340377+00:00", "trade", 12.68, 69.0]
["2026-09-22T19:09:04.340389+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:04.340392+00:00", "trade", 12.68, 231.0]
["2026-09-22T19:09:04.340392+00:00", "trade", 12.68, 69.0]
["2026-09-22T19:09:04.340410+00:00", "trade", 12.6797, 100.0]
["2026-09-22T19:09:04.340440+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.340464+00:00", "trade", 12.68, 205.0]
["2026-09-22T19:09:04.340705+00:00", "trade", 12.68, 69.0]
["2026-09-22T19:09:04.340720+00:00", "trade", 12.68, 131.0]
["2026-09-22T19:09:04.340724+00:00", "trade", 12.68, 98.0]
["2026-09-22T19:09:04.340726+00:00", "trade", 12.68, 69.0]
["2026-09-22T19:09:04.340747+00:00", "trade", 12.68, 31.0]
["2026-09-22T19:09:04.341242+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.341247+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.341357+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.341397+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.341448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.341661+00:00", "trade", 12.6692, 50.0]
["2026-09-22T19:09:04.341683+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.343001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:04.345056+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:05.398336+00:00", "trade", 12.6646, 1.0]
["2026-09-22T19:09:06.010665+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.152805+00:00", "trade", 12.6646, 100.0]
["2026-09-22T19:09:06.342333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.342774+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.342854+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.344704+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.344769+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.345455+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:06.457812+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:08.275652+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:08.275913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:09.196275+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:09:09.196902+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:09.340929+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:09.350052+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:09:09.570545+00:00", "trade", 12.6646, 2.0]
["2026-09-22T19:09:10.025147+00:00", "trade", 12.6632, 100.0]
["2026-09-22T19:09:10.034232+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:10.363147+00:00", "trade", 12.6632, 1.0]
["2026-09-22T19:09:10.610276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:10.610336+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:11.110795+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:11.110856+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:11.191634+00:00", "trade", 12.6522, 100.0]
["2026-09-22T19:09:12.836333+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:09:13.331195+00:00", "trade", 12.6522, 100.0]
["2026-09-22T19:09:15.055325+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:17.005835+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:09:17.007339+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.007387+00:00", "trade", 12.675, 217.0]
["2026-09-22T19:09:17.007405+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.007432+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.007492+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:09:17.007492+00:00", "trade", 12.675, 17.0]
["2026-09-22T19:09:17.007495+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:09:17.007495+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:09:17.007498+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:09:17.007673+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.008127+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.008719+00:00", "trade", 12.6779, 51.0]
["2026-09-22T19:09:17.008869+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.047929+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.047995+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.048038+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:17.242615+00:00", "trade", 12.6634, 23.0]
["2026-09-22T19:09:18.732325+00:00", "trade", 12.6524, 11.0]
["2026-09-22T19:09:19.014456+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:09:19.014886+00:00", "trade", 12.6524, 100.0]
["2026-09-22T19:09:19.392740+00:00", "trade", 12.6634, 100.0]
["2026-09-22T19:09:20.274183+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:09:21.588486+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:09:21.589100+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:09:21.589256+00:00", "trade", 12.675, 73.0]
["2026-09-22T19:09:21.612399+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:22.600496+00:00", "trade", 12.6693, 28.0]
["2026-09-22T19:09:23.007655+00:00", "trade", 12.6634, 100.0]
["2026-09-22T19:09:23.686094+00:00", "trade", 12.6626, 100.0]
["2026-09-22T19:09:24.665988+00:00", "trade", 12.675, 90.0]
["2026-09-22T19:09:24.666608+00:00", "trade", 12.67, 250.0]
["2026-09-22T19:09:25.673172+00:00", "trade", 12.6702, 100.0]
["2026-09-22T19:09:26.219257+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:26.224369+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:26.971029+00:00", "trade", 12.665, 36.0]
["2026-09-22T19:09:27.104826+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:09:27.611265+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:27.616252+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:27.616307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:30.012010+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:30.265945+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:09:30.278478+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:09:30.281008+00:00", "trade", 12.675, 150.0]
["2026-09-22T19:09:30.453052+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:09:30.655247+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:09:30.869109+00:00", "trade", 12.6652, 2.0]
["2026-09-22T19:09:30.945855+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:09:31.769996+00:00", "trade", 12.6525, 100.0]
["2026-09-22T19:09:31.806028+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:09:33.294060+00:00", "trade", 12.675, 51.0]
["2026-09-22T19:09:34.342736+00:00", "trade", 12.6761, 11.0]
["2026-09-22T19:09:34.564832+00:00", "trade", 12.6657, 400.0]
["2026-09-22T19:09:35.054844+00:00", "trade", 12.6647, 1.0]
["2026-09-22T19:09:36.605542+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:09:36.605545+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:36.606172+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:36.606493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:37.191617+00:00", "trade", 12.6525, 100.0]
["2026-09-22T19:09:37.486636+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:09:37.487296+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:37.487577+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:37.487920+00:00", "trade", 12.6744, 50.0]
["2026-09-22T19:09:40.909398+00:00", "trade", 12.675, 22.0]
["2026-09-22T19:09:41.230675+00:00", "trade", 12.6525, 100.0]
["2026-09-22T19:09:43.904747+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:43.905825+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:43.906261+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:46.928519+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:47.896091+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:09:47.896725+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:47.896800+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:47.946798+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:47.947699+00:00", "trade", 12.68, 397.0]
["2026-09-22T19:09:47.947961+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:09:48.216863+00:00", "trade", 12.675, 284.0]
["2026-09-22T19:09:48.677540+00:00", "trade", 12.677, 6.0]
["2026-09-22T19:09:49.322739+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.322964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.322992+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:09:49.322992+00:00", "trade", 12.68, 260.0]
["2026-09-22T19:09:49.322997+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:09:49.323014+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.323014+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.323049+00:00", "trade", 12.68, 423.0]
["2026-09-22T19:09:49.323626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.323666+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.323706+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.331845+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.332779+00:00", "trade", 12.68, 30.0]
["2026-09-22T19:09:49.332839+00:00", "trade", 12.68, 121.0]
["2026-09-22T19:09:49.333429+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.334123+00:00", "trade", 12.6792, 50.0]
["2026-09-22T19:09:49.336321+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.489961+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.554620+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.581569+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.581639+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.582511+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:49.589798+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:50.224828+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:50.292919+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.324230+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.324340+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.326095+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.326155+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.327433+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.447433+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.601203+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.605444+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.605644+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.785718+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:09:51.785724+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:09:51.785724+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785733+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785733+00:00", "trade", 12.68, 104.0]
["2026-09-22T19:09:51.785739+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785739+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:09:51.785742+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785742+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785746+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785746+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785749+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785749+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:09:51.785752+00:00", "trade", 12.68, 220.0]
["2026-09-22T19:09:51.785752+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785757+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:09:51.785757+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:09:51.785757+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785760+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:09:51.785760+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785760+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:09:51.785763+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785773+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:09:51.785775+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785781+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:09:51.785781+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:09:51.785782+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.785784+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:09:51.785787+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:09:51.785788+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785788+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:09:51.785790+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785794+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:09:51.785794+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785823+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:09:51.785823+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:09:51.785916+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785917+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.785962+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:09:51.785962+00:00", "trade", 12.68, 160.0]
["2026-09-22T19:09:51.785968+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:09:51.785968+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:09:51.785972+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.785972+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:09:51.785977+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.786023+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786033+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786078+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786108+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786113+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786128+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786138+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786188+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786188+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786188+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786198+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786213+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786223+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786271+00:00", "trade", 12.68, 305.0]
["2026-09-22T19:09:51.786273+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786298+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786298+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786350+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:51.786352+00:00", "trade", 12.685, 394.0]
["2026-09-22T19:09:51.786353+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786394+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:51.786409+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:09:51.786424+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786464+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:51.786464+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786469+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786575+00:00", "trade", 12.675, 102.0]
["2026-09-22T19:09:51.786634+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786634+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786634+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786719+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.786945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.787002+00:00", "trade", 12.6793, 58.0]
["2026-09-22T19:09:51.787065+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.787080+00:00", "trade", 12.68, 73.0]
["2026-09-22T19:09:51.787134+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:09:51.787194+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:09:51.787252+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:09:51.787306+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:09:51.787384+00:00", "trade", 12.68, 58.0]
["2026-09-22T19:09:51.787438+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:09:51.787489+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:09:51.787543+00:00", "trade", 12.68, 68.0]
["2026-09-22T19:09:51.787594+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:09:51.787606+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:51.790518+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:09:51.790518+00:00", "trade", 12.685, 21.0]
["2026-09-22T19:09:51.790518+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:09:51.790521+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:09:51.790521+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:09:51.790553+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:09:51.790574+00:00", "trade", 12.685, 153.0]
["2026-09-22T19:09:51.792550+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:09:51.797004+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.799234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.868084+00:00", "trade", 12.685, 1428.0]
["2026-09-22T19:09:51.869368+00:00", "trade", 12.6836, 79.0]
["2026-09-22T19:09:51.869428+00:00", "trade", 12.6844, 55.0]
["2026-09-22T19:09:51.886752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.889098+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.954786+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:09:51.954846+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:09:52.486813+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.599322+00:00", "trade", 12.6656, 70.0]
["2026-09-22T19:09:52.890132+00:00", "trade", 12.685, 125.0]
["2026-09-22T19:09:52.890631+00:00", "trade", 12.685, 75.0]
["2026-09-22T19:09:52.891912+00:00", "trade", 12.6806, 50.0]
["2026-09-22T19:09:52.892026+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:53.146879+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:09:53.792667+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:09:53.792685+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:09:53.793139+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:09:53.793283+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:09:53.793298+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:09:53.794110+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:09:53.794275+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:09:53.794477+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:09:53.794507+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:09:53.794829+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:09:53.870633+00:00", "trade", 12.6797, 3.0]
["2026-09-22T19:09:54.042747+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:09:54.051263+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:09:54.287670+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:09:54.289050+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:09:55.125454+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:55.245738+00:00", "trade", 12.685, 75.0]
["2026-09-22T19:09:55.310518+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:09:56.993221+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:09:57.911718+00:00", "trade", 12.654, 100.0]
["2026-09-22T19:09:58.242482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:58.479070+00:00", "trade", 12.685, 130.0]
["2026-09-22T19:09:59.255918+00:00", "trade", 12.6799, 100.0]
["2026-09-22T19:09:59.438759+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:10:00.012038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:00.615579+00:00", "trade", 12.685, 275.0]
["2026-09-22T19:10:00.616418+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:00.616607+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:10:00.616683+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:00.616908+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:00.617172+00:00", "trade", 12.685, 173.0]
["2026-09-22T19:10:00.621632+00:00", "trade", 12.685, 147.0]
["2026-09-22T19:10:00.621707+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:00.622420+00:00", "trade", 12.685, 600.0]
["2026-09-22T19:10:00.622465+00:00", "trade", 12.685, 569.0]
["2026-09-22T19:10:00.622468+00:00", "trade", 12.685, 44.0]
["2026-09-22T19:10:00.623704+00:00", "trade", 12.685, 66.0]
["2026-09-22T19:10:00.623791+00:00", "trade", 12.685, 56.0]
["2026-09-22T19:10:00.752172+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:00.858534+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:00.859732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:01.409757+00:00", "trade", 12.685, 260.0]
["2026-09-22T19:10:01.971681+00:00", "trade", 12.6543, 10.0]
["2026-09-22T19:10:01.973454+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:02.016271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:02.166718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:04.048530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:05.133188+00:00", "trade", 12.673, 500.0]
["2026-09-22T19:10:05.136962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:05.246197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:05.269317+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:05.850880+00:00", "trade", 12.6543, 10.0]
["2026-09-22T19:10:05.951187+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:05.990207+00:00", "trade", 12.6806, 7.0]
["2026-09-22T19:10:06.328429+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.337264+00:00", "trade", 12.685, 5494.0]
["2026-09-22T19:10:07.338279+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.338551+00:00", "trade", 12.685, 180.0]
["2026-09-22T19:10:07.341391+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.391414+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:10:07.830457+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:10:07.837593+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:07.837593+00:00", "trade", 12.685, 370.0]
["2026-09-22T19:10:07.889098+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.889579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.890777+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.913987+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.914428+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:08.009352+00:00", "trade", 12.6801, 100.0]
["2026-09-22T19:10:08.078787+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:08.091246+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:10:08.117694+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:10:08.130998+00:00", "trade", 12.674, 7.0]
["2026-09-22T19:10:08.143661+00:00", "trade", 12.674, 3.0]
["2026-09-22T19:10:08.184510+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:10:08.662631+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.116545+00:00", "trade", 12.685, 21.0]
["2026-09-22T19:10:09.243497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.244339+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.244820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.151875+00:00", "trade", 12.6547, 200.0]
["2026-09-22T19:10:10.611211+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:10.611214+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:10:10.611214+00:00", "trade", 12.68, 110.0]
["2026-09-22T19:10:10.611257+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.611266+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:10:10.611268+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:10.611268+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:10:10.611277+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:10:10.611292+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.611792+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:10.611794+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:10:10.611797+00:00", "trade", 12.68, 154.0]
["2026-09-22T19:10:10.611803+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:10.611823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.611864+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.614891+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.614955+00:00", "trade", 12.685, 177.0]
["2026-09-22T19:10:10.615637+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.616257+00:00", "trade", 12.6827, 53.0]
["2026-09-22T19:10:10.616585+00:00", "trade", 12.685, 323.0]
["2026-09-22T19:10:10.617072+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:10.733656+00:00", "trade", 12.685, 802.0]
["2026-09-22T19:10:10.841336+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:12.224557+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:10:12.417845+00:00", "trade", 12.685, 409.0]
["2026-09-22T19:10:12.417881+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.417926+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.417941+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.417968+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:12.418100+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:12.418485+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.418527+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.419165+00:00", "trade", 12.6848, 56.0]
["2026-09-22T19:10:12.419329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.419478+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.424012+00:00", "trade", 12.685, 640.0]
["2026-09-22T19:10:12.425293+00:00", "trade", 12.685, 66.0]
["2026-09-22T19:10:12.494799+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.499732+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.499753+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.499780+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.499832+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.499861+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.500000+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.510191+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.569702+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.569871+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:12.571155+00:00", "trade", 12.6847, 50.0]
["2026-09-22T19:10:12.594770+00:00", "trade", 12.685, 1000.0]
["2026-09-22T19:10:12.595478+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.596048+00:00", "trade", 12.685, 59.0]
["2026-09-22T19:10:12.814370+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:12.890324+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.891166+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.891486+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.017707+00:00", "trade", 12.685, 340.0]
["2026-09-22T19:10:13.019080+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.058548+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.084134+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.173086+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:13.175098+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:13.179230+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.179302+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:13.281936+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:10:13.282204+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:10:13.370119+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.370199+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:13.385737+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:13.385842+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:13.492406+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:13.492683+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:13.628854+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.674111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:13.674191+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:13.781083+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:10:13.856993+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:10:13.960255+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:14.029516+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:14.132989+00:00", "trade", 12.685, 110.0]
["2026-09-22T19:10:14.309619+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:14.485745+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:15.006778+00:00", "trade", 12.6747, 5.0]
["2026-09-22T19:10:16.069050+00:00", "trade", 12.6747, 29.0]
["2026-09-22T19:10:16.248922+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:10:16.850983+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:10:16.993363+00:00", "trade", 12.69, 65.0]
["2026-09-22T19:10:16.993435+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.157537+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:20.458826+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:20.652474+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:10:21.221513+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.223713+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.672570+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:10:21.684259+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:10:21.693407+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:10:22.083340+00:00", "trade", 12.6747, 100.0]
["2026-09-22T19:10:22.244043+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.244925+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.133998+00:00", "trade", 12.6747, 100.0]
["2026-09-22T19:10:25.367917+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:25.369508+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:10:25.369842+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:25.369899+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:10:25.947465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:26.361806+00:00", "trade", 12.6747, 1.0]
["2026-09-22T19:10:26.896853+00:00", "trade", 12.6553, 23.0]
["2026-09-22T19:10:27.071311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.183527+00:00", "trade", 12.69, 41.0]
["2026-09-22T19:10:28.358215+00:00", "trade", 12.68, 90.0]
["2026-09-22T19:10:30.012140+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:30.883623+00:00", "trade", 12.6828, 1.0]
["2026-09-22T19:10:31.449890+00:00", "trade", 12.6827, 3.0]
["2026-09-22T19:10:31.454941+00:00", "trade", 12.6827, 7.0]
["2026-09-22T19:10:31.959706+00:00", "trade", 12.6736, 1200.0]
["2026-09-22T19:10:32.515679+00:00", "trade", 12.69, 8.0]
["2026-09-22T19:10:32.515706+00:00", "trade", 12.6899, 8104.0]
["2026-09-22T19:10:32.516742+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:32.517003+00:00", "trade", 12.689, 267.0]
["2026-09-22T19:10:32.517090+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.517123+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.517147+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.517177+00:00", "trade", 12.685, 140.0]
["2026-09-22T19:10:32.517192+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:10:32.517192+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:32.517195+00:00", "trade", 12.685, 88.0]
["2026-09-22T19:10:32.517223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:32.517223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:32.517354+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.517625+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.527669+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.550698+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.550902+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.550977+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:32.891067+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:32.892545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:32.894842+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:33.385030+00:00", "trade", 12.69, 53.0]
["2026-09-22T19:10:33.385101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385118+00:00", "trade", 12.69, 43.0]
["2026-09-22T19:10:33.385130+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:10:33.385133+00:00", "trade", 12.69, 51.0]
["2026-09-22T19:10:33.385141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385151+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385199+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:10:33.385261+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385740+00:00", "trade", 12.69, 42.0]
["2026-09-22T19:10:33.385747+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385772+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.385777+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.386504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.386985+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.387737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.486838+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.487379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:33.895849+00:00", "trade", 12.685, 183.0]
["2026-09-22T19:10:35.168127+00:00", "trade", 12.685, 9104.0]
["2026-09-22T19:10:35.169414+00:00", "trade", 12.6851, 291.0]
["2026-09-22T19:10:35.169480+00:00", "trade", 12.6869, 65.0]
["2026-09-22T19:10:35.641238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.711927+00:00", "trade", 12.69, 16.0]
["2026-09-22T19:10:35.711991+00:00", "trade", 12.69, 184.0]
["2026-09-22T19:10:35.712216+00:00", "trade", 12.69, 216.0]
["2026-09-22T19:10:35.712246+00:00", "trade", 12.69, 121.0]
["2026-09-22T19:10:35.712309+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:35.712339+00:00", "trade", 12.69, 383.0]
["2026-09-22T19:10:35.890134+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.890189+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.890400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.890881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.891317+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:35.891778+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:36.648482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:36.649810+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:36.787418+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:37.024337+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:37.381835+00:00", "trade", 12.6761, 11.0]
["2026-09-22T19:10:37.728328+00:00", "trade", 12.6762, 2.0]
["2026-09-22T19:10:38.136650+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:10:38.978513+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:38.979165+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.979165+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.979602+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.979602+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.979802+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.980484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.003488+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.169196+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:10:39.169346+00:00", "trade", 12.685, 43.0]
["2026-09-22T19:10:39.169376+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:10:39.268298+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.268324+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:10:39.268939+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.269255+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.530574+00:00", "trade", 12.6761, 1.0]
["2026-09-22T19:10:41.810556+00:00", "trade", 12.6762, 23.0]
["2026-09-22T19:10:43.476585+00:00", "trade", 12.69, 90.0]
["2026-09-22T19:10:43.476585+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:10:43.477185+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477225+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477225+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477466+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477747+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:44.003025+00:00", "trade", 12.6762, 200.0]
["2026-09-22T19:10:44.348489+00:00", "trade", 12.6752, 100.0]
["2026-09-22T19:10:44.935692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.624836+00:00", "trade", 12.6762, 100.0]
["2026-09-22T19:10:45.665421+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:48.877901+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:49.009062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:49.009544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:49.117219+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:10:50.079470+00:00", "trade", 12.6765, 450.0]
["2026-09-22T19:10:50.079795+00:00", "trade", 12.6817, 14.0]
["2026-09-22T19:10:50.080017+00:00", "trade", 12.6817, 14.0]
["2026-09-22T19:10:50.080399+00:00", "trade", 12.685, 62.0]
["2026-09-22T19:10:50.081576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.085298+00:00", "trade", 12.6863, 5.0]
["2026-09-22T19:10:50.243386+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.244263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.244704+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.204137+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:10:51.204736+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.204776+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.204781+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.205016+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.205177+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.205237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:51.756466+00:00", "trade", 12.68, 90.0]
["2026-09-22T19:10:53.454887+00:00", "trade", 12.686, 2.0]
["2026-09-22T19:10:53.493761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:54.371201+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:54.810993+00:00", "trade", 12.6565, 100.0]
["2026-09-22T19:10:55.911994+00:00", "trade", 12.6565, 15.0]
["2026-09-22T19:10:56.703941+00:00", "trade", 12.6762, 600.0]
["2026-09-22T19:10:57.204074+00:00", "trade", 12.69, 7.0]
["2026-09-22T19:10:57.204675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.204695+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.204925+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.205126+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.208283+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.226366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.312862+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.505825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:59.100545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:59.304049+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:59.304530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.005035+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.012167+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.317659+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:11:00.791919+00:00", "trade", 12.6565, 100.0]
["2026-09-22T19:11:01.888797+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:11:02.246407+00:00", "trade", 12.6565, 100.0]
["2026-09-22T19:11:04.242761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.243613+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.244054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.127183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.127624+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.127860+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.128341+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.128341+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.170767+00:00", "trade", 12.6887, 45.0]
["2026-09-22T19:11:05.170821+00:00", "trade", 12.6887, 5.0]
["2026-09-22T19:11:05.249957+00:00", "trade", 12.6861, 79.0]
["2026-09-22T19:11:05.261056+00:00", "trade", 12.6861, 7.0]
["2026-09-22T19:11:05.287755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.416431+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:05.505246+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:11:06.476461+00:00", "trade", 12.684, 100.0]
["2026-09-22T19:11:06.487831+00:00", "trade", 12.684, 3.0]
["2026-09-22T19:11:06.492317+00:00", "trade", 12.684, 3.0]
["2026-09-22T19:11:06.496912+00:00", "trade", 12.684, 2.0]
["2026-09-22T19:11:06.501210+00:00", "trade", 12.684, 1.0]
["2026-09-22T19:11:06.505793+00:00", "trade", 12.684, 10.0]
["2026-09-22T19:11:06.606499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.606970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:07.054696+00:00", "trade", 12.69, 180.0]
["2026-09-22T19:11:07.210565+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:07.211021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:07.211021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:07.211482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.080702+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.081179+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.692291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.692782+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.692862+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.855634+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.019363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.021007+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.090655+00:00", "trade", 12.6864, 1.0]
["2026-09-22T19:11:09.289150+00:00", "trade", 12.685, 32.0]
["2026-09-22T19:11:09.289721+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.728599+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.729035+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.816969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.817355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.817360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.817405+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.817500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.817585+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.818066+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.818066+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.818508+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:09.828667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.020974+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.030932+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.324550+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.369110+00:00", "trade", 12.685, 9000.0]
["2026-09-22T19:11:10.370400+00:00", "trade", 12.6851, 252.0]
["2026-09-22T19:11:10.371367+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.371808+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.371898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.371963+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.372925+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.376624+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.577025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.578395+00:00", "trade", 12.69, 59.0]
["2026-09-22T19:11:10.578486+00:00", "trade", 12.69, 29.0]
["2026-09-22T19:11:10.578570+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:11:10.906316+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:11:10.906400+00:00", "trade", 12.69, 46.0]
["2026-09-22T19:11:10.907122+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:10.907365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.907407+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:10.907416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.907431+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:10.907479+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:10.907549+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:10.908062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.908303+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.914903+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.978454+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.979236+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.979281+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:10.979682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.579802+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.579805+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.579829+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.579892+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:11:12.579895+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:11:12.579895+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:11:12.579997+00:00", "trade", 12.685, 145.0]
["2026-09-22T19:11:12.580042+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.581260+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.612147+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.612222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.642943+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.643141+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.643202+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.643232+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:12.644482+00:00", "trade", 12.6872, 50.0]
["2026-09-22T19:11:12.705559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.705905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.706446+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.706486+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:12.706887+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:13.662237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.604947+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:11:14.604947+00:00", "trade", 12.69, 354.0]
["2026-09-22T19:11:14.605004+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:11:14.605544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.605569+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.605981+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.639784+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:11:14.831923+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:11:15.418876+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:15.424526+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:15.431076+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:15.436296+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:15.444647+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:15.549016+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:15.711333+00:00", "trade", 12.6769, 1.0]
["2026-09-22T19:11:15.785053+00:00", "trade", 12.659, 100.0]
["2026-09-22T19:11:16.413652+00:00", "trade", 12.6769, 100.0]
["2026-09-22T19:11:18.244046+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.365380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.854613+00:00", "trade", 12.6896, 25.0]
["2026-09-22T19:11:18.855717+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:11:19.689560+00:00", "trade", 12.6867, 13.0]
["2026-09-22T19:11:20.342779+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:20.543574+00:00", "trade", 12.685, 115.0]
["2026-09-22T19:11:20.544828+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:11:21.740987+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:23.835128+00:00", "trade", 12.685, 614.0]
["2026-09-22T19:11:23.835209+00:00", "trade", 12.685, 67.0]
["2026-09-22T19:11:25.422216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:26.004138+00:00", "trade", 12.6769, 100.0]
["2026-09-22T19:11:27.154810+00:00", "trade", 12.6769, 100.0]
["2026-09-22T19:11:27.984295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.092633+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.093084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.133679+00:00", "trade", 12.6883, 100.0]
["2026-09-22T19:11:28.355933+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.358174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.439758+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.440239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.700843+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.701921+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.899029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:28.899470+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:29.181400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:29.182443+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:29.316366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:29.339706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:29.730200+00:00", "trade", 12.6608, 100.0]
["2026-09-22T19:11:30.012184+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:30.332228+00:00", "trade", 12.69, 133.0]
["2026-09-22T19:11:30.333533+00:00", "trade", 12.6876, 53.0]
["2026-09-22T19:11:30.897024+00:00", "trade", 12.6867, 1.0]
["2026-09-22T19:11:31.269691+00:00", "trade", 12.6608, 100.0]
["2026-09-22T19:11:32.192620+00:00", "trade", 12.6846, 200.0]
["2026-09-22T19:11:32.917640+00:00", "trade", 12.677, 359.0]
["2026-09-22T19:11:33.711160+00:00", "trade", 12.6608, 100.0]
["2026-09-22T19:11:33.960899+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.170667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.171193+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.172181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.517852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.518173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:34.532843+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:35.071900+00:00", "trade", 12.6876, 4.0]
["2026-09-22T19:11:35.072661+00:00", "trade", 12.6876, 1.0]
["2026-09-22T19:11:35.072983+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:11:35.172736+00:00", "trade", 12.6858, 39.0]
["2026-09-22T19:11:35.500297+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:35.598000+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:36.013071+00:00", "trade", 12.6608, 100.0]
["2026-09-22T19:11:36.868655+00:00", "trade", 12.6857, 10.0]
["2026-09-22T19:11:37.464365+00:00", "trade", 12.6766, 80.0]
["2026-09-22T19:11:38.223260+00:00", "trade", 12.6766, 1.0]
["2026-09-22T19:11:38.229506+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:11:38.229539+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:11:39.203578+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:39.203639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:40.630614+00:00", "trade", 12.6755, 5.0]
["2026-09-22T19:11:41.116034+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:41.253986+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:11:41.254019+00:00", "trade", 12.69, 106.0]
["2026-09-22T19:11:41.254047+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:11:42.892848+00:00", "trade", 12.6608, 100.0]
["2026-09-22T19:11:43.053003+00:00", "trade", 12.677, 40.0]
["2026-09-22T19:11:43.870399+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:43.881177+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:11:43.883156+00:00", "trade", 12.685, 96.0]
["2026-09-22T19:11:43.883174+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:11:45.445296+00:00", "trade", 12.6762, 100.0]
["2026-09-22T19:11:47.522083+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:11:47.522242+00:00", "trade", 12.685, 88.0]
["2026-09-22T19:11:47.522438+00:00", "trade", 12.685, 81.0]
["2026-09-22T19:11:48.142150+00:00", "trade", 12.6854, 1.0]
["2026-09-22T19:11:48.143251+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:11:48.143254+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:11:48.143254+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:11:48.143290+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:11:48.143290+00:00", "trade", 12.685, 41.0]
["2026-09-22T19:11:49.070424+00:00", "trade", 12.6609, 500.0]
["2026-09-22T19:11:51.264497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.264938+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.275333+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.275363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.275899+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.276340+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.276380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.351885+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:51.352326+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:52.493498+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:52.566070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:52.567043+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:52.764367+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:52.929319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:53.100896+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:53.723748+00:00", "trade", 12.6765, 100.0]
["2026-09-22T19:11:53.972478+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:53.972485+00:00", "trade", 12.69, 18.0]
["2026-09-22T19:11:53.973139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:53.973139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:54.336057+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:54.336137+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:54.336573+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:56.064104+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:56.733232+00:00", "trade", 12.6765, 100.0]
["2026-09-22T19:11:57.054951+00:00", "trade", 12.6859, 399.0]
["2026-09-22T19:11:59.735155+00:00", "trade", 12.6765, 100.0]
["2026-09-22T19:12:00.012208+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:00.334738+00:00", "trade", 12.6832, 41.0]
["2026-09-22T19:12:00.417771+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:00.418496+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:12:00.419164+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:12:00.419194+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:00.419630+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:00.449100+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:00.468138+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:00.468165+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:00.468373+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:12:00.468472+00:00", "trade", 12.69, 91.0]
["2026-09-22T19:12:00.468697+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:00.468800+00:00", "trade", 12.69, 22.0]
["2026-09-22T19:12:00.469004+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:00.469344+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:12:00.470038+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:12:00.475803+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:00.478771+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:12:01.509056+00:00", "trade", 12.6766, 2.0]
["2026-09-22T19:12:02.473703+00:00", "trade", 12.6857, 100.0]
["2026-09-22T19:12:03.064424+00:00", "trade", 12.6765, 100.0]
["2026-09-22T19:12:04.451110+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:12:04.451170+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:12:04.451230+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:12:04.452577+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:12:04.452583+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:04.452631+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:12:04.452671+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:12:04.452671+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:12:04.453221+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:12:04.453281+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:12:04.458676+00:00", "trade", 12.685, 280.0]
["2026-09-22T19:12:04.470231+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:04.485392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:04.487316+00:00", "trade", 12.6852, 4.0]
["2026-09-22T19:12:04.551070+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:04.551287+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:04.551345+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:12:04.551345+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:12:04.551347+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:12:04.552354+00:00", "trade", 12.6869, 52.0]
["2026-09-22T19:12:04.592753+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:12:05.114384+00:00", "trade", 12.6615, 100.0]
["2026-09-22T19:12:05.126771+00:00", "trade", 12.6615, 15.0]
["2026-09-22T19:12:05.137930+00:00", "trade", 12.6615, 4.0]
["2026-09-22T19:12:05.144588+00:00", "trade", 12.6615, 3.0]
["2026-09-22T19:12:05.149983+00:00", "trade", 12.6615, 16.0]
["2026-09-22T19:12:05.174735+00:00", "trade", 12.6852, 11.0]
["2026-09-22T19:12:05.407323+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:05.486401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:05.597067+00:00", "trade", 12.6899, 102.0]
["2026-09-22T19:12:06.905714+00:00", "trade", 12.686, 4.0]
["2026-09-22T19:12:06.917045+00:00", "trade", 12.686, 1.0]
["2026-09-22T19:12:07.338942+00:00", "trade", 12.6861, 15.0]
["2026-09-22T19:12:09.315058+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:12:10.256491+00:00", "trade", 12.6856, 1.0]
["2026-09-22T19:12:10.572443+00:00", "trade", 12.6616, 100.0]
["2026-09-22T19:12:10.585584+00:00", "trade", 12.6616, 100.0]
["2026-09-22T19:12:10.591415+00:00", "trade", 12.6616, 300.0]
["2026-09-22T19:12:11.119755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.231059+00:00", "trade", 12.6858, 20.0]
["2026-09-22T19:12:12.243698+00:00", "trade", 12.6858, 4.0]
["2026-09-22T19:12:12.288871+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:12:12.288931+00:00", "trade", 12.69, 57.0]
["2026-09-22T19:12:12.331136+00:00", "trade", 12.69, 358.0]
["2026-09-22T19:12:12.331214+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.331264+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.332186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.332622+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.333063+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.462907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.971350+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.972232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:12.972713+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:13.032818+00:00", "trade", 12.6865, 35.0]
["2026-09-22T19:12:13.889492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:13.889492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:14.342774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:14.342945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:14.440246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:14.440250+00:00", "trade", 12.6861, 226.0]
["2026-09-22T19:12:15.509886+00:00", "trade", 12.6857, 1.0]
["2026-09-22T19:12:15.649899+00:00", "trade", 12.6765, 12.0]
["2026-09-22T19:12:16.003440+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:12:17.089978+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.090038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.451122+00:00", "trade", 12.685, 36.0]
["2026-09-22T19:12:17.452172+00:00", "trade", 12.685, 280.0]
["2026-09-22T19:12:17.452346+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:12:17.453151+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.453878+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.554482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.710573+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.770472+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:12:17.889047+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.889909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.891709+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.891829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:17.892551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:18.081254+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:20.142816+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.142855+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.142929+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.142931+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:12:20.142934+00:00", "trade", 12.685, 196.0]
["2026-09-22T19:12:20.142934+00:00", "trade", 12.685, 77.0]
["2026-09-22T19:12:20.143084+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.143427+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.144206+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.144230+00:00", "trade", 12.6865, 53.0]
["2026-09-22T19:12:20.164221+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.201681+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.201699+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.701021+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:20.701079+00:00", "trade", 12.685, 41.0]
["2026-09-22T19:12:20.701138+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:12:20.702287+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:12:20.706891+00:00", "trade", 12.685, 620.0]
["2026-09-22T19:12:20.768895+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:12:20.769408+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:21.109275+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:21.337748+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:21.417666+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:12:21.418950+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:12:21.519575+00:00", "trade", 12.685, 280.0]
["2026-09-22T19:12:21.652336+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:21.821589+00:00", "trade", 12.685, 470.0]
["2026-09-22T19:12:21.825008+00:00", "trade", 12.68, 23.0]
["2026-09-22T19:12:21.825162+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:12:21.825168+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:12:21.825168+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:12:21.825775+00:00", "trade", 12.685, 22.0]
["2026-09-22T19:12:21.825908+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:21.826590+00:00", "trade", 12.685, 194.0]
["2026-09-22T19:12:21.827291+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:22.050099+00:00", "trade", 12.662, 100.0]
["2026-09-22T19:12:22.939500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:22.939560+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:23.310734+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:12:24.126296+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:24.126351+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:24.930212+00:00", "trade", 12.6767, 1.0]
["2026-09-22T19:12:25.243322+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:12:25.661027+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:12:26.081893+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:26.246091+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:12:26.276320+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:26.276334+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:12:26.276337+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:12:26.276346+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:12:26.691143+00:00", "trade", 12.6761, 82.0]
["2026-09-22T19:12:27.083022+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:27.130475+00:00", "trade", 12.6864, 7.0]
["2026-09-22T19:12:27.704774+00:00", "trade", 12.6763, 100.0]
["2026-09-22T19:12:27.711221+00:00", "trade", 12.6864, 4.0]
["2026-09-22T19:12:27.723079+00:00", "trade", 12.6864, 1.0]
["2026-09-22T19:12:30.012234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:30.913333+00:00", "trade", 12.6852, 2.0]
["2026-09-22T19:12:31.371623+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:31.751293+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:31.752595+00:00", "trade", 12.6844, 50.0]
["2026-09-22T19:12:31.853473+00:00", "trade", 12.6777, 16.0]
["2026-09-22T19:12:32.000697+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:12:32.001806+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:12:32.006326+00:00", "trade", 12.685, 445.0]
["2026-09-22T19:12:33.126996+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.282896+00:00", "trade", 12.685, 9000.0]
["2026-09-22T19:12:33.284189+00:00", "trade", 12.685, 263.0]
["2026-09-22T19:12:33.341905+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:12:33.346073+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:12:33.757931+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.757932+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.757932+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.757935+00:00", "trade", 12.69, 280.0]
["2026-09-22T19:12:33.758137+00:00", "trade", 12.69, 620.0]
["2026-09-22T19:12:33.758139+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:12:33.758142+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.758146+00:00", "trade", 12.69, 1700.0]
["2026-09-22T19:12:33.758149+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758151+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758151+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758155+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758155+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758161+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:12:33.758161+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758164+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.758164+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758170+00:00", "trade", 12.69, 800.0]
["2026-09-22T19:12:33.758170+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758170+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:12:33.758170+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758173+00:00", "trade", 12.69, 1200.0]
["2026-09-22T19:12:33.758173+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758173+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758251+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758251+00:00", "trade", 12.69, 556.0]
["2026-09-22T19:12:33.758282+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758287+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758320+00:00", "trade", 12.69, 96.0]
["2026-09-22T19:12:33.758344+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:12:33.758350+00:00", "trade", 12.69, 44.0]
["2026-09-22T19:12:33.758350+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758356+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:12:33.758356+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:12:33.758356+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:12:33.758357+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758359+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:12:33.758362+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758362+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758363+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758363+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758368+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:12:33.758368+00:00", "trade", 12.69, 15.0]
["2026-09-22T19:12:33.758368+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:12:33.758371+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:12:33.758371+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758374+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:12:33.758401+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:12:33.758407+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758407+00:00", "trade", 12.69, 1400.0]
["2026-09-22T19:12:33.758407+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758412+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758417+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758523+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758537+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758570+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758570+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758575+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:12:33.758575+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:12:33.758578+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758582+00:00", "trade", 12.69, 63.0]
["2026-09-22T19:12:33.758585+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758585+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.758594+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:12:33.758603+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758603+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758627+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758627+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758648+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 182.0]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:12:33.758650+00:00", "trade", 12.69, 280.0]
["2026-09-22T19:12:33.758654+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:12:33.758718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758735+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758735+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758739+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758739+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.758744+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:12:33.758744+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:12:33.758751+00:00", "trade", 12.69, 8.0]
["2026-09-22T19:12:33.758751+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.758751+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758757+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758757+00:00", "trade", 12.69, 95.0]
["2026-09-22T19:12:33.758757+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758762+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:12:33.758762+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:12:33.758762+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:12:33.758768+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758773+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758773+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758773+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758803+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758803+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:12:33.758834+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758853+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758858+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758858+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758858+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758868+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758868+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758928+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758953+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.758958+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759004+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759024+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759028+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759028+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759069+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759094+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759094+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759099+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759099+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759111+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:12:33.759124+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:12:33.759189+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759229+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759229+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759234+00:00", "trade", 12.6853, 50.0]
["2026-09-22T19:12:33.759234+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759249+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759270+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:12:33.759274+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759289+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759314+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759429+00:00", "trade", 12.689, 68.0]
["2026-09-22T19:12:33.759489+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:12:33.759550+00:00", "trade", 12.69, 59.0]
["2026-09-22T19:12:33.759550+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759610+00:00", "trade", 12.69, 51.0]
["2026-09-22T19:12:33.759664+00:00", "trade", 12.69, 68.0]
["2026-09-22T19:12:33.759670+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759675+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759710+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759718+00:00", "trade", 12.69, 57.0]
["2026-09-22T19:12:33.759796+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:12:33.759874+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:12:33.759944+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:12:33.759951+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759951+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.759998+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:12:33.760031+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.760031+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.760106+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:12:33.760392+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.760988+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.838056+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.891218+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:33.901514+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:12:34.018384+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:34.019015+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:34.728663+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:35.019466+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:12:35.019646+00:00", "trade", 12.7, 65.0]
["2026-09-22T19:12:36.086720+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:37.310764+00:00", "trade", 12.6783, 100.0]
["2026-09-22T19:12:37.565585+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:37.566582+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:38.020920+00:00", "trade", 12.6872, 1200.0]
["2026-09-22T19:12:39.243488+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:40.243299+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:40.382853+00:00", "trade", 12.6783, 100.0]
["2026-09-22T19:12:41.227221+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:41.227698+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.227698+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.227774+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.227974+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.228856+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.470796+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:41.471257+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:43.748344+00:00", "trade", 12.6783, 1.0]
["2026-09-22T19:12:43.764038+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:43.774311+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:43.904766+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:43.905447+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:46.431751+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:46.779391+00:00", "trade", 12.6909, 626.0]
["2026-09-22T19:12:48.994819+00:00", "trade", 12.6909, 587.0]
["2026-09-22T19:12:50.087911+00:00", "trade", 12.6873, 17.0]
["2026-09-22T19:12:50.087956+00:00", "trade", 12.6873, 17.0]
["2026-09-22T19:12:50.596579+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:51.414592+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:12:51.416745+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:12:51.416971+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:12:51.418255+00:00", "trade", 12.6923, 51.0]
["2026-09-22T19:12:51.634679+00:00", "trade", 12.695, 198.0]
["2026-09-22T19:12:52.282591+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:52.635668+00:00", "trade", 12.69, 81.0]
["2026-09-22T19:12:52.635807+00:00", "trade", 12.695, 52.0]
["2026-09-22T19:12:53.931905+00:00", "trade", 12.7, 79.0]
["2026-09-22T19:12:53.931911+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.931917+00:00", "trade", 12.7, 21.0]
["2026-09-22T19:12:53.932467+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.932467+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.932507+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.932547+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.932547+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.932743+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:53.933184+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:54.007754+00:00", "trade", 12.6785, 100.0]
["2026-09-22T19:12:54.082121+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:12:54.082594+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:54.267614+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:54.267674+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:54.339064+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:55.902085+00:00", "trade", 12.6997, 605.0]
["2026-09-22T19:12:56.291135+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:12:56.514484+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:12:56.514551+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:12:56.514602+00:00", "trade", 12.7, 201.0]
["2026-09-22T19:12:56.514659+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:12:56.515050+00:00", "trade", 12.7, 91.0]
["2026-09-22T19:12:56.515077+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:56.515104+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:12:56.552552+00:00", "trade", 12.695, 134.0]
["2026-09-22T19:12:57.026671+00:00", "trade", 12.7, 7.0]
["2026-09-22T19:12:57.968554+00:00", "trade", 12.6787, 22.0]
["2026-09-22T19:12:58.597628+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:12:59.026098+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:12:59.026102+00:00", "trade", 12.7, 49.0]
["2026-09-22T19:12:59.026103+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026219+00:00", "trade", 12.7, 951.0]
["2026-09-22T19:12:59.026219+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026225+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026225+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026228+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026231+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:12:59.026231+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026231+00:00", "trade", 12.7, 1980.0]
["2026-09-22T19:12:59.026234+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026238+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026238+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:12:59.026243+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026243+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:12:59.026243+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:59.026246+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026252+00:00", "trade", 12.7, 120.0]
["2026-09-22T19:12:59.026252+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026255+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026260+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026260+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026260+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026264+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026264+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:12:59.026264+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026267+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026321+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:12:59.026321+00:00", "trade", 12.7, 24.0]
["2026-09-22T19:12:59.026357+00:00", "trade", 12.7, 69.0]
["2026-09-22T19:12:59.026378+00:00", "trade", 12.7, 931.0]
["2026-09-22T19:12:59.026382+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:12:59.026382+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026384+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026388+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:12:59.026388+00:00", "trade", 12.7, 180.0]
["2026-09-22T19:12:59.026394+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:12:59.026394+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026394+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:12:59.026399+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026399+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026403+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026403+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026405+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026405+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026412+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026412+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:12:59.026412+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026412+00:00", "trade", 12.7, 396.0]
["2026-09-22T19:12:59.026414+00:00", "trade", 12.7, 382.0]
["2026-09-22T19:12:59.026417+00:00", "trade", 12.7, 118.0]
["2026-09-22T19:12:59.026420+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026443+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026449+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026450+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026454+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:59.026459+00:00", "trade", 12.7, 104.0]
["2026-09-22T19:12:59.026468+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:12:59.026604+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026639+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026646+00:00", "trade", 12.7, 69.0]
["2026-09-22T19:12:59.026674+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026699+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:59.026704+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026719+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026721+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026744+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:59.026754+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026764+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026780+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026810+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026810+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026819+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.026879+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027045+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027060+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027060+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027200+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027200+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027245+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027280+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027321+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027386+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027386+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027436+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027506+00:00", "trade", 12.6989, 73.0]
["2026-09-22T19:12:59.027566+00:00", "trade", 12.7, 72.0]
["2026-09-22T19:12:59.027638+00:00", "trade", 12.7, 52.0]
["2026-09-22T19:12:59.027682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.027698+00:00", "trade", 12.6986, 52.0]
["2026-09-22T19:12:59.027761+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:12:59.027828+00:00", "trade", 12.7, 52.0]
["2026-09-22T19:12:59.027882+00:00", "trade", 12.6968, 50.0]
["2026-09-22T19:12:59.028147+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.028375+00:00", "trade", 12.705, 1428.0]
["2026-09-22T19:12:59.028904+00:00", "trade", 12.705, 31.0]
["2026-09-22T19:12:59.029647+00:00", "trade", 12.7025, 76.0]
["2026-09-22T19:12:59.030884+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.032317+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.033205+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.037139+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.038476+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:59.090927+00:00", "trade", 12.705, 714.0]
["2026-09-22T19:12:59.127208+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.523400+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.890522+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.952860+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:00.012246+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:00.751548+00:00", "trade", 12.666, 500.0]
["2026-09-22T19:13:00.763502+00:00", "trade", 12.666, 400.0]
["2026-09-22T19:13:00.768268+00:00", "trade", 12.666, 100.0]
["2026-09-22T19:13:00.773290+00:00", "trade", 12.666, 100.0]
["2026-09-22T19:13:00.776826+00:00", "trade", 12.666, 100.0]
["2026-09-22T19:13:00.785183+00:00", "trade", 12.666, 100.0]
["2026-09-22T19:13:01.358281+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:01.732891+00:00", "trade", 12.6806, 15.0]
["2026-09-22T19:13:02.125639+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:02.160610+00:00", "trade", 12.71, 83.0]
["2026-09-22T19:13:02.160652+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:02.160802+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:02.161530+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:13:02.165527+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:13:02.167725+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:13:02.419465+00:00", "trade", 12.6806, 2.0]
["2026-09-22T19:13:03.790005+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:03.790023+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:03.790671+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:03.791588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:03.932986+00:00", "trade", 12.6803, 100.0]
["2026-09-22T19:13:05.071510+00:00", "trade", 12.6874, 22.0]
["2026-09-22T19:13:05.526666+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:13:05.526669+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:13:05.526682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.526996+00:00", "trade", 12.71, 99.0]
["2026-09-22T19:13:05.527509+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.527554+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.527594+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.527634+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.527714+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.529433+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.529834+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.130774+00:00", "trade", 12.6661, 13.0]
["2026-09-22T19:13:06.749513+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.864987+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.866511+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.398004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.606074+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.644915+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:13:07.708983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.709424+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.722785+00:00", "trade", 12.71, 31.0]
["2026-09-22T19:13:07.722848+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:07.722908+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:13:07.770725+00:00", "trade", 12.6875, 34.0]
["2026-09-22T19:13:07.940022+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:08.253322+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:08.359715+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:08.470512+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:13:08.470542+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:13:08.470680+00:00", "trade", 12.71, 156.0]
["2026-09-22T19:13:08.470710+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:13:08.470734+00:00", "trade", 12.71, 43.0]
["2026-09-22T19:13:08.471092+00:00", "trade", 12.71, 140.0]
["2026-09-22T19:13:08.471125+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:08.471158+00:00", "trade", 12.71, 58.0]
["2026-09-22T19:13:08.471625+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:08.471829+00:00", "trade", 12.7069, 51.0]
["2026-09-22T19:13:08.478189+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:13:08.762437+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:13:09.393752+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:09.395050+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.440893+00:00", "trade", 12.6663, 100.0]
["2026-09-22T19:13:11.569202+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.811671+00:00", "trade", 12.6876, 4.0]
["2026-09-22T19:13:11.990521+00:00", "trade", 12.6663, 14.0]
["2026-09-22T19:13:12.110879+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:12.110952+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:12.116548+00:00", "trade", 12.705, 410.0]
["2026-09-22T19:13:12.120024+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:12.123903+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:12.239661+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:12.240618+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:12.241044+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:12.421361+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:13:12.464054+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:12.480353+00:00", "trade", 12.6811, 4.0]
["2026-09-22T19:13:12.582683+00:00", "trade", 12.6915, 449.0]
["2026-09-22T19:13:12.625935+00:00", "trade", 12.705, 150.0]
["2026-09-22T19:13:12.864751+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:13.135246+00:00", "trade", 12.705, 120.0]
["2026-09-22T19:13:13.135300+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:13.136329+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:13.136500+00:00", "trade", 12.705, 48.0]
["2026-09-22T19:13:13.640687+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:13.645998+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:13.682420+00:00", "trade", 12.7098, 8.0]
["2026-09-22T19:13:14.717580+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.717585+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.759635+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.759715+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:15.423928+00:00", "trade", 12.705, 56.0]
["2026-09-22T19:13:15.423928+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.423931+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.423983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:15.424187+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.424448+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.424481+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.424710+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.425471+00:00", "trade", 12.7059, 50.0]
["2026-09-22T19:13:15.650544+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:15.652286+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:15.652411+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.652414+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.652963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:15.655851+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.659012+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.661691+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.664055+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:15.674736+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:16.150837+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:16.426264+00:00", "trade", 12.7086, 1.0]
["2026-09-22T19:13:16.551566+00:00", "trade", 12.6665, 100.0]
["2026-09-22T19:13:16.650979+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:17.091301+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:17.094804+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:17.096091+00:00", "trade", 12.7038, 50.0]
["2026-09-22T19:13:17.123708+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.123763+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.131086+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.132884+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:13:17.133206+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.133211+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:13:17.133214+00:00", "trade", 12.7, 399.0]
["2026-09-22T19:13:17.133446+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.133662+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.133712+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.133712+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.133847+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.134158+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.134158+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.134498+00:00", "trade", 12.703, 55.0]
["2026-09-22T19:13:17.414347+00:00", "trade", 12.6815, 100.0]
["2026-09-22T19:13:17.618775+00:00", "trade", 12.705, 1200.0]
["2026-09-22T19:13:17.736752+00:00", "trade", 12.681, 100.0]
["2026-09-22T19:13:19.251581+00:00", "trade", 12.6931, 2.0]
["2026-09-22T19:13:19.263438+00:00", "trade", 12.6931, 1.0]
["2026-09-22T19:13:19.268391+00:00", "trade", 12.6931, 6.0]
["2026-09-22T19:13:19.273049+00:00", "trade", 12.6931, 15.0]
["2026-09-22T19:13:20.125021+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:20.270498+00:00", "trade", 12.6931, 1.0]
["2026-09-22T19:13:20.826909+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:20.827099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:21.167824+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:21.167930+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:21.167984+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:21.349715+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:21.352356+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:21.354286+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:21.356316+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:22.105763+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.106518+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:13:22.106620+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.107101+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.108224+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.137153+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.377197+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:22.377669+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.377674+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.387392+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.578737+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.579254+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.579494+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.666193+00:00", "trade", 12.6926, 200.0]
["2026-09-22T19:13:22.770478+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.870631+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:23.509239+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:23.776208+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:23.963984+00:00", "trade", 12.6825, 5.0]
["2026-09-22T19:13:23.980388+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:24.253449+00:00", "trade", 12.705, 1000.0]
["2026-09-22T19:13:24.254736+00:00", "trade", 12.705, 74.0]
["2026-09-22T19:13:25.194208+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.377805+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.378246+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.407415+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.424761+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.425699+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.426140+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.473076+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:25.473517+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.083898+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.230060+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.230122+00:00", "trade", 12.694, 1.0]
["2026-09-22T19:13:26.231002+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.328915+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.333957+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.334438+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.771547+00:00", "trade", 12.7038, 500.0]
["2026-09-22T19:13:26.772138+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.808132+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:26.808204+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:13:26.808404+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.808459+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:26.808459+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.808585+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.808622+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:26.808750+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.809268+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:13:27.410316+00:00", "trade", 12.71, 90.0]
["2026-09-22T19:13:28.140033+00:00", "trade", 12.693, 21.0]
["2026-09-22T19:13:29.123847+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:29.124018+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:29.124343+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:29.124384+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:29.125186+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:30.009955+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:30.012269+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:31.786540+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:31.787407+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:31.952304+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430696+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430696+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430805+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.430805+00:00", "trade", 12.71, 900.0]
["2026-09-22T19:13:32.430807+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:32.430811+00:00", "trade", 12.71, 2000.0]
["2026-09-22T19:13:32.430811+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430815+00:00", "trade", 12.71, 370.0]
["2026-09-22T19:13:32.430816+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.430817+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430820+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.430820+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:32.430826+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430826+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:13:32.430826+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:13:32.430831+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 1190.0]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430832+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.430835+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.430835+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430838+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430838+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430841+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430841+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430841+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.430841+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430892+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430942+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430967+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.430997+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:32.431062+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431066+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:13:32.431069+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431075+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431075+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431082+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431082+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431084+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431084+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431087+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431087+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431090+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.431090+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431111+00:00", "trade", 12.71, 120.0]
["2026-09-22T19:13:32.431111+00:00", "trade", 12.71, 120.0]
["2026-09-22T19:13:32.431111+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.431117+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431122+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431192+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431207+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431248+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:13:32.431248+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431250+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.431256+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431256+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431256+00:00", "trade", 12.71, 1000.0]
["2026-09-22T19:13:32.431262+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:32.431262+00:00", "trade", 12.71, 7.0]
["2026-09-22T19:13:32.431262+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431265+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.431269+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431269+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431307+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:32.431343+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431348+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431348+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431353+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431363+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431383+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.431398+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431413+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431418+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431428+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431448+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431478+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431685+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:13:32.431714+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431719+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431719+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.431743+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.431779+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431899+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431939+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431939+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431979+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431979+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.431984+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432019+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432099+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432103+00:00", "trade", 12.7087, 63.0]
["2026-09-22T19:13:32.432140+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432140+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432164+00:00", "trade", 12.71, 54.0]
["2026-09-22T19:13:32.432165+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432224+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:13:32.432281+00:00", "trade", 12.7075, 50.0]
["2026-09-22T19:13:32.432335+00:00", "trade", 12.71, 51.0]
["2026-09-22T19:13:32.432398+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:13:32.432420+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432496+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.432560+00:00", "trade", 12.71, 69.0]
["2026-09-22T19:13:32.432776+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433102+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433102+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433117+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:13:32.433120+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433123+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433126+00:00", "trade", 12.71, 1600.0]
["2026-09-22T19:13:32.433132+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:13:32.433132+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:13:32.433132+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:13:32.433136+00:00", "trade", 12.71, 240.0]
["2026-09-22T19:13:32.433136+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:13:32.433142+00:00", "trade", 12.71, 1600.0]
["2026-09-22T19:13:32.433142+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.433142+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433142+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433145+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433145+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:13:32.433148+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:13:32.433148+00:00", "trade", 12.71, 2600.0]
["2026-09-22T19:13:32.433150+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433150+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433153+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.433153+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433153+00:00", "trade", 12.71, 129.0]
["2026-09-22T19:13:32.433153+00:00", "trade", 12.71, 204.0]
["2026-09-22T19:13:32.433156+00:00", "trade", 12.71, 205.0]
["2026-09-22T19:13:32.433156+00:00", "trade", 12.71, 66.0]
["2026-09-22T19:13:32.433156+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:13:32.433182+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433217+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433247+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433247+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433268+00:00", "trade", 12.715, 364.0]
["2026-09-22T19:13:32.433268+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433274+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433274+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433274+00:00", "trade", 12.71, 13.0]
["2026-09-22T19:13:32.433276+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433282+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 47.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 142.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 207.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 207.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 561.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433285+00:00", "trade", 12.71, 153.0]
["2026-09-22T19:13:32.433289+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433289+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433291+00:00", "trade", 12.715, 728.0]
["2026-09-22T19:13:32.433295+00:00", "trade", 12.71, 206.0]
["2026-09-22T19:13:32.433295+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:13:32.433295+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433301+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:13:32.433301+00:00", "trade", 12.71, 209.0]
["2026-09-22T19:13:32.433301+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433303+00:00", "trade", 12.71, 210.0]
["2026-09-22T19:13:32.433303+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433307+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433307+00:00", "trade", 12.71, 67.0]
["2026-09-22T19:13:32.433310+00:00", "trade", 12.71, 1127.0]
["2026-09-22T19:13:32.433310+00:00", "trade", 12.71, 47.0]
["2026-09-22T19:13:32.433316+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433316+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433316+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433316+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.433319+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433322+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433322+00:00", "trade", 12.71, 204.0]
["2026-09-22T19:13:32.433325+00:00", "trade", 12.71, 1093.0]
["2026-09-22T19:13:32.433328+00:00", "trade", 12.71, 173.0]
["2026-09-22T19:13:32.433348+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433348+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433383+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433388+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433406+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:13:32.433409+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:13:32.433409+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:13:32.433414+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:13:32.433414+00:00", "trade", 12.71, 942.0]
["2026-09-22T19:13:32.433414+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433421+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433421+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:13:32.433424+00:00", "trade", 12.71, 420.0]
["2026-09-22T19:13:32.433424+00:00", "trade", 12.71, 35.0]
["2026-09-22T19:13:32.433430+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433430+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:13:32.433436+00:00", "trade", 12.71, 126.0]
["2026-09-22T19:13:32.433436+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:13:32.433440+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:13:32.433442+00:00", "trade", 12.71, 206.0]
["2026-09-22T19:13:32.433446+00:00", "trade", 12.715, 364.0]
["2026-09-22T19:13:32.433446+00:00", "trade", 12.71, 140.0]
["2026-09-22T19:13:32.433451+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433451+00:00", "trade", 12.71, 309.0]
["2026-09-22T19:13:32.433451+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:13:32.433455+00:00", "trade", 12.71, 113.0]
["2026-09-22T19:13:32.433455+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:13:32.433460+00:00", "trade", 12.71, 202.0]
["2026-09-22T19:13:32.433460+00:00", "trade", 12.71, 211.0]
["2026-09-22T19:13:32.433460+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433460+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:13:32.433467+00:00", "trade", 12.71, 94.0]
["2026-09-22T19:13:32.433467+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433467+00:00", "trade", 12.71, 1100.0]
["2026-09-22T19:13:32.433467+00:00", "trade", 12.71, 1700.0]
["2026-09-22T19:13:32.433472+00:00", "trade", 12.71, 744.0]
["2026-09-22T19:13:32.433472+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:13:32.433472+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.433472+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.433476+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433476+00:00", "trade", 12.71, 1800.0]
["2026-09-22T19:13:32.433481+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433481+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433481+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433481+00:00", "trade", 12.71, 3100.0]
["2026-09-22T19:13:32.433484+00:00", "trade", 12.71, 373.0]
["2026-09-22T19:13:32.433484+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:32.433484+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433487+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433487+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:13:32.433496+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433499+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:13:32.433503+00:00", "trade", 12.71, 153.0]
["2026-09-22T19:13:32.433503+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:32.433508+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433508+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433508+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:13:32.433508+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:13:32.433511+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433514+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433523+00:00", "trade", 12.71, 147.0]
["2026-09-22T19:13:32.433532+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:13:32.433538+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433538+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433553+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433559+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:13:32.433559+00:00", "trade", 12.71, 477.0]
["2026-09-22T19:13:32.433563+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:13:32.433565+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:32.433568+00:00", "trade", 12.715, 258.0]
["2026-09-22T19:13:32.433571+00:00", "trade", 12.71, 766.0]
["2026-09-22T19:13:32.433574+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:32.433587+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.433588+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:13:32.433598+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433698+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433708+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433857+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:13:32.433859+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433939+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433944+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:13:32.433953+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:32.433979+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.433998+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:32.434049+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434074+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434079+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434079+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434084+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434084+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434084+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434084+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434219+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434225+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434340+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434425+00:00", "trade", 12.7105, 51.0]
["2026-09-22T19:13:32.434479+00:00", "trade", 12.7105, 50.0]
["2026-09-22T19:13:32.434500+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434500+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434536+00:00", "trade", 12.7102, 50.0]
["2026-09-22T19:13:32.434594+00:00", "trade", 12.71, 69.0]
["2026-09-22T19:13:32.434602+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:13:32.434647+00:00", "trade", 12.71, 59.0]
["2026-09-22T19:13:32.434699+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:13:32.434756+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:13:32.434807+00:00", "trade", 12.7102, 51.0]
["2026-09-22T19:13:32.434858+00:00", "trade", 12.711, 62.0]
["2026-09-22T19:13:32.434861+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.434915+00:00", "trade", 12.712, 50.0]
["2026-09-22T19:13:32.434966+00:00", "trade", 12.71, 14.0]
["2026-09-22T19:13:32.435017+00:00", "trade", 12.7105, 51.0]
["2026-09-22T19:13:32.435129+00:00", "trade", 12.7102, 51.0]
["2026-09-22T19:13:32.435399+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:32.435760+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:13:32.435874+00:00", "trade", 12.7102, 50.0]
["2026-09-22T19:13:32.435899+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.435979+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.436148+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:13:32.436189+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.436380+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.436515+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.436901+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.437337+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.437948+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.438419+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.438450+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.440145+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:13:32.441008+00:00", "trade", 12.71, 93.0]
["2026-09-22T19:13:32.441091+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.441091+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.441582+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.441612+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.441622+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.443983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.444291+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:32.444406+00:00", "trade", 12.715, 53.0]
["2026-09-22T19:13:32.446069+00:00", "trade", 12.715, 153.0]
["2026-09-22T19:13:32.454643+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.456368+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:13:32.466506+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.533811+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.889607+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.891847+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.046238+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:13:33.105475+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.105485+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:33.105485+00:00", "trade", 12.71, 1700.0]
["2026-09-22T19:13:33.105488+00:00", "trade", 12.71, 515.0]
["2026-09-22T19:13:33.105710+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.105956+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.105976+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.105976+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.106603+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.106778+00:00", "trade", 12.7102, 55.0]
["2026-09-22T19:13:33.110356+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.196697+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.375731+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:33.375923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.376203+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.378444+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.378619+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.492004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:34.449394+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:34.528112+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:13:34.583918+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.316996+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.450100+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:13:35.450653+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.451560+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.452001+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.452162+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.703439+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:35.823449+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.019570+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.064899+00:00", "trade", 12.7012, 18.0]
["2026-09-22T19:13:36.076486+00:00", "trade", 12.7012, 1.0]
["2026-09-22T19:13:36.171511+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.172043+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.174293+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.187519+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.298874+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.124588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.124748+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.437466+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:13:38.437511+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:13:38.437715+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:13:38.437844+00:00", "trade", 12.71, 30.0]
["2026-09-22T19:13:38.437983+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:38.438569+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.439050+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.440319+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:13:38.440581+00:00", "trade", 12.71, 99.0]
["2026-09-22T19:13:38.440864+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:38.954099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:39.216172+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:39.217185+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:39.390463+00:00", "trade", 12.6745, 300.0]
["2026-09-22T19:13:39.395212+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:13:39.401659+00:00", "trade", 12.6745, 200.0]
["2026-09-22T19:13:39.406095+00:00", "trade", 12.6745, 100.0]
["2026-09-22T19:13:39.410656+00:00", "trade", 12.6745, 100.0]
["2026-09-22T19:13:39.612280+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:39.612830+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:39.719142+00:00", "trade", 12.71, 4.0]
["2026-09-22T19:13:40.720705+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.720759+00:00", "trade", 12.705, 38.0]
["2026-09-22T19:13:40.720759+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:40.720774+00:00", "trade", 12.705, 22.0]
["2026-09-22T19:13:40.721237+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.721276+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.721372+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.721667+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.721727+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.722263+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:13:40.722398+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:40.723198+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.740098+00:00", "trade", 12.705, 53.0]
["2026-09-22T19:13:40.745448+00:00", "trade", 12.705, 312.0]
["2026-09-22T19:13:40.746729+00:00", "trade", 12.7073, 56.0]
["2026-09-22T19:13:40.796172+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:13:40.858147+00:00", "trade", 12.705, 106.0]
["2026-09-22T19:13:41.279770+00:00", "trade", 12.705, 75.0]
["2026-09-22T19:13:41.353003+00:00", "trade", 12.7026, 10.0]
["2026-09-22T19:13:43.068844+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:43.340868+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:43.343238+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:43.345273+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:43.347108+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:44.104420+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.341122+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:45.471967+00:00", "trade", 12.6747, 6.0]
["2026-09-22T19:13:46.833425+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:46.833446+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:47.015388+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:47.278185+00:00", "trade", 12.705, 42.0]
["2026-09-22T19:13:49.047302+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.091913+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.341752+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.342744+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.402737+00:00", "trade", 12.6937, 100.0]
["2026-09-22T19:13:50.723731+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.723810+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:50.723866+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.724398+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.724403+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.724804+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.726808+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.727766+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.601804+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:51.601948+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.602856+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:51.602907+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:51.602951+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.603379+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:13:51.616343+00:00", "trade", 12.71, 85.0]
["2026-09-22T19:13:51.630384+00:00", "trade", 12.71, 15.0]
["2026-09-22T19:13:52.231311+00:00", "trade", 12.6757, 1.0]
["2026-09-22T19:13:53.298027+00:00", "trade", 12.708, 100.0]
["2026-09-22T19:13:55.662504+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:55.851636+00:00", "trade", 12.6757, 100.0]
["2026-09-22T19:13:56.317901+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:57.035167+00:00", "trade", 12.7081, 1.0]
["2026-09-22T19:13:57.478851+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:13:57.478908+00:00", "trade", 12.705, 22.0]
["2026-09-22T19:13:57.478968+00:00", "trade", 12.705, 24.0]
["2026-09-22T19:13:57.479028+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:57.479082+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:13:57.482700+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:13:57.489373+00:00", "trade", 12.705, 310.0]
["2026-09-22T19:13:57.507608+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:57.507613+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:59.469205+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:59.641585+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.012296+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.130748+00:00", "trade", 12.6758, 11.0]
["2026-09-22T19:14:00.341997+00:00", "trade", 12.6951, 100.0]
["2026-09-22T19:14:00.392530+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:00.392585+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.393106+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.393131+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.404232+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.480074+00:00", "trade", 12.705, 217.0]
["2026-09-22T19:14:00.481376+00:00", "trade", 12.7052, 51.0]
["2026-09-22T19:14:00.488421+00:00", "trade", 12.705, 115.0]
["2026-09-22T19:14:00.489500+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.962579+00:00", "trade", 12.6951, 100.0]
["2026-09-22T19:14:01.219856+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:01.276871+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:14:01.342728+00:00", "trade", 12.705, 65.0]
["2026-09-22T19:14:02.437735+00:00", "trade", 12.7079, 37.0]
["2026-09-22T19:14:03.073937+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:03.454728+00:00", "trade", 12.6968, 59.0]
["2026-09-22T19:14:05.165774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:05.260283+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.154601+00:00", "trade", 12.7094, 1.0]
["2026-09-22T19:14:06.166832+00:00", "trade", 12.7094, 1.0]
["2026-09-22T19:14:06.227161+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:14:06.227215+00:00", "trade", 12.71, 46.0]
["2026-09-22T19:14:06.230917+00:00", "trade", 12.71, 41.0]
["2026-09-22T19:14:06.231651+00:00", "trade", 12.71, 36.0]
["2026-09-22T19:14:06.231678+00:00", "trade", 12.71, 61.0]
["2026-09-22T19:14:06.231684+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.232243+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.261388+00:00", "trade", 12.71, 72.0]
["2026-09-22T19:14:06.534356+00:00", "trade", 12.71, 380.0]
["2026-09-22T19:14:06.534359+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:14:06.534362+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:14:06.534362+00:00", "trade", 12.71, 420.0]
["2026-09-22T19:14:06.534410+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:06.534419+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:06.534431+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534477+00:00", "trade", 12.71, 479.0]
["2026-09-22T19:14:06.534477+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:14:06.534481+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534482+00:00", "trade", 12.71, 33.0]
["2026-09-22T19:14:06.534504+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534504+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:14:06.534506+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:14:06.534557+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:06.534587+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534602+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534612+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534612+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534647+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534657+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534712+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534741+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534832+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534837+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 220.0]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 206.0]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 209.0]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 204.0]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 102.0]
["2026-09-22T19:14:06.534867+00:00", "trade", 12.71, 152.0]
["2026-09-22T19:14:06.534867+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534892+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534892+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534897+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534907+00:00", "trade", 12.71, 66.0]
["2026-09-22T19:14:06.534910+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534910+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534917+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534917+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534918+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534921+00:00", "trade", 12.71, 942.0]
["2026-09-22T19:14:06.534921+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:14:06.534923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534928+00:00", "trade", 12.71, 1305.0]
["2026-09-22T19:14:06.534928+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:06.534928+00:00", "trade", 12.71, 1127.0]
["2026-09-22T19:14:06.534928+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534934+00:00", "trade", 12.71, 1093.0]
["2026-09-22T19:14:06.534934+00:00", "trade", 12.71, 240.0]
["2026-09-22T19:14:06.534934+00:00", "trade", 12.71, 205.0]
["2026-09-22T19:14:06.534937+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.534937+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:14:06.534940+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:14:06.534940+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:06.534945+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:06.534948+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534968+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534968+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534968+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.534998+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535033+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535113+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535163+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535288+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535303+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535308+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535337+00:00", "trade", 12.71, 900.0]
["2026-09-22T19:14:06.535337+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535337+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535339+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535348+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535348+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535387+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535387+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:06.535424+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535459+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535464+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535499+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535508+00:00", "trade", 12.71, 61.0]
["2026-09-22T19:14:06.535568+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:06.535584+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.535661+00:00", "trade", 12.7093, 54.0]
["2026-09-22T19:14:06.535945+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.536022+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:14:06.536239+00:00", "trade", 12.71, 63.0]
["2026-09-22T19:14:06.536290+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:14:06.536344+00:00", "trade", 12.71, 54.0]
["2026-09-22T19:14:06.536386+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.536419+00:00", "trade", 12.71, 56.0]
["2026-09-22T19:14:06.536461+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.536638+00:00", "trade", 12.71, 51.0]
["2026-09-22T19:14:06.536822+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.842528+00:00", "trade", 12.7098, 373.0]
["2026-09-22T19:14:07.057639+00:00", "trade", 12.708, 382.0]
["2026-09-22T19:14:07.340903+00:00", "trade", 12.7026, 26.0]
["2026-09-22T19:14:07.581472+00:00", "trade", 12.71, 114.0]
["2026-09-22T19:14:07.581538+00:00", "trade", 12.71, 302.0]
["2026-09-22T19:14:07.581571+00:00", "trade", 12.71, 532.0]
["2026-09-22T19:14:07.581610+00:00", "trade", 12.71, 194.0]
["2026-09-22T19:14:07.581634+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:07.581664+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:07.582527+00:00", "trade", 12.71, 197.0]
["2026-09-22T19:14:07.582801+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:14:07.582849+00:00", "trade", 12.7095, 55.0]
["2026-09-22T19:14:07.584933+00:00", "trade", 12.71, 140.0]
["2026-09-22T19:14:07.584933+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.590526+00:00", "trade", 12.71, 67.0]
["2026-09-22T19:14:07.590529+00:00", "trade", 12.71, 233.0]
["2026-09-22T19:14:07.591163+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.591644+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.596802+00:00", "trade", 12.71, 60.0]
["2026-09-22T19:14:07.598034+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.608534+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.609324+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:14:07.615924+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:07.631141+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:14:07.673181+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:07.673181+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:07.674110+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.674190+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.674190+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.674636+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.674636+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.677192+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.717528+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:07.718004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:08.050806+00:00", "trade", 12.7095, 1.0]
["2026-09-22T19:14:08.474546+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:08.475640+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:09.103951+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:14:09.126709+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:09.127990+00:00", "trade", 12.71, 54.0]
["2026-09-22T19:14:09.277568+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:14:09.572768+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:10.057971+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:10.735349+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:10.735992+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:10.736468+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:10.838099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:10.838540+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:11.063323+00:00", "trade", 12.6964, 100.0]
["2026-09-22T19:14:11.607286+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:11.683298+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:11.683734+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:11.861517+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:11.861993+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:11.969308+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:14:11.970310+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:12.036535+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:12.045073+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:12.045133+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:14:12.045193+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:12.045250+00:00", "trade", 12.705, 15.0]
["2026-09-22T19:14:12.045307+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:12.045734+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:12.047220+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:14:12.047295+00:00", "trade", 12.705, 40.0]
["2026-09-22T19:14:12.061964+00:00", "trade", 12.705, 1160.0]
["2026-09-22T19:14:12.063248+00:00", "trade", 12.7071, 61.0]
["2026-09-22T19:14:12.537518+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:12.538375+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:12.538415+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.015223+00:00", "trade", 12.6779, 1100.0]
["2026-09-22T19:14:13.028722+00:00", "trade", 12.6779, 100.0]
["2026-09-22T19:14:13.044805+00:00", "trade", 12.7029, 15.0]
["2026-09-22T19:14:13.510335+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:14:13.510370+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.510796+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.510851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.510851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.510851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.511247+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.715638+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.911128+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.912234+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:13.912237+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:14:13.912762+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.913138+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.913178+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.913223+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.913599+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.913694+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:13.918415+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:14.262267+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:14.732503+00:00", "trade", 12.7081, 9000.0]
["2026-09-22T19:14:14.733790+00:00", "trade", 12.7086, 91.0]
["2026-09-22T19:14:14.733853+00:00", "trade", 12.7082, 235.0]
["2026-09-22T19:14:15.084120+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.084561+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.533578+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.533583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.534350+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.534385+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.534425+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.558618+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:15.559460+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.339394+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.339870+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.478068+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.478975+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.598695+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.599772+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:16.850740+00:00", "trade", 12.6999, 9.0]
["2026-09-22T19:14:17.591268+00:00", "trade", 12.7094, 1.0]
["2026-09-22T19:14:17.906432+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:17.995545+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:14:18.062644+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:18.128506+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:18.128561+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:18.487849+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:18.612110+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:18.612165+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:20.146103+00:00", "trade", 12.7034, 400.0]
["2026-09-22T19:14:20.694699+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.613284+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:14:21.679455+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.680387+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.680823+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.681264+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.681705+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.760738+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.761610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:21.762091+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:22.339570+00:00", "trade", 12.6971, 100.0]
["2026-09-22T19:14:22.710472+00:00", "trade", 12.7096, 1.0]
["2026-09-22T19:14:22.721649+00:00", "trade", 12.7096, 2.0]
["2026-09-22T19:14:22.726289+00:00", "trade", 12.7096, 5.0]
["2026-09-22T19:14:23.604536+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:14:23.604971+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.605011+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.605888+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.609612+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.830126+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.830326+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:23.831324+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.184647+00:00", "trade", 12.7099, 2.0]
["2026-09-22T19:14:24.185670+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:14:24.185925+00:00", "trade", 12.705, 106.0]
["2026-09-22T19:14:24.186718+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.195771+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:14:24.196150+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:24.196294+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:14:24.196577+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.196622+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.196682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.196688+00:00", "trade", 12.71, 696.0]
["2026-09-22T19:14:24.196691+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:14:24.196691+00:00", "trade", 12.71, 15.0]
["2026-09-22T19:14:24.196883+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.197123+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.197163+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.197720+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.198201+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.310162+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:24.330383+00:00", "trade", 12.6786, 100.0]
["2026-09-22T19:14:25.797767+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:26.105338+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:26.738764+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:14:26.915876+00:00", "trade", 12.6972, 109.0]
["2026-09-22T19:14:27.030933+00:00", "trade", 12.6787, 100.0]
["2026-09-22T19:14:27.304959+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:14:27.304989+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.306012+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.306047+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.306332+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.306773+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.318075+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.318135+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.429232+00:00", "trade", 12.6973, 92.0]
["2026-09-22T19:14:27.470723+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.471665+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.563150+00:00", "trade", 12.6973, 66.0]
["2026-09-22T19:14:27.579301+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.586303+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.691538+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:27.846639+00:00", "trade", 12.6973, 100.0]
["2026-09-22T19:14:27.903492+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:28.034733+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:28.088576+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:28.129273+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:28.130140+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:29.390815+00:00", "trade", 12.6787, 1.0]
["2026-09-22T19:14:29.391901+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:14:30.012328+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:30.195428+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:14:32.572764+00:00", "trade", 12.705, 253.0]
["2026-09-22T19:14:32.573648+00:00", "trade", 12.705, 853.0]
["2026-09-22T19:14:32.574932+00:00", "trade", 12.7068, 67.0]
["2026-09-22T19:14:32.575281+00:00", "trade", 12.705, 1156.0]
["2026-09-22T19:14:32.578866+00:00", "trade", 12.705, 119.0]
["2026-09-22T19:14:32.578905+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579434+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579503+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579534+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:14:32.579534+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:14:32.579537+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:14:32.579537+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.579564+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:14:32.579564+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:14:32.579565+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.579569+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579569+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579572+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579575+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.579591+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579612+00:00", "trade", 12.705, 23.0]
["2026-09-22T19:14:32.579612+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:14:32.579678+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:32.579723+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:32.579723+00:00", "trade", 12.7, 105.0]
["2026-09-22T19:14:32.579738+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.579741+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.579744+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:14:32.579744+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.579747+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579750+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.579750+00:00", "trade", 12.705, 23.0]
["2026-09-22T19:14:32.579753+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:14:32.579753+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:14:32.579834+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.579834+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:14:32.580206+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.580255+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.580286+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.580318+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.580378+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.580436+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:14:32.580493+00:00", "trade", 12.705, 24.0]
["2026-09-22T19:14:32.580553+00:00", "trade", 12.705, 96.0]
["2026-09-22T19:14:32.580607+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:14:32.580767+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.580881+00:00", "trade", 12.705, 51.0]
["2026-09-22T19:14:32.580896+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.580896+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.580962+00:00", "trade", 12.705, 600.0]
["2026-09-22T19:14:32.581172+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:14:32.581299+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.582772+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.582811+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.583172+00:00", "trade", 12.705, 459.0]
["2026-09-22T19:14:32.584453+00:00", "trade", 12.7046, 57.0]
["2026-09-22T19:14:32.587647+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:14:32.587714+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.588611+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.590024+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:32.590097+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.590819+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.592359+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.593063+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.593213+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:14:32.593303+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.594151+00:00", "trade", 12.705, 1016.0]
["2026-09-22T19:14:32.594461+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:14:32.595739+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:14:32.598635+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:14:32.620837+00:00", "trade", 12.705, 1218.0]
["2026-09-22T19:14:32.622115+00:00", "trade", 12.7054, 53.0]
["2026-09-22T19:14:32.642762+00:00", "trade", 12.705, 210.0]
["2026-09-22T19:14:32.687141+00:00", "trade", 12.705, 85.0]
["2026-09-22T19:14:32.764497+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:32.889336+00:00", "trade", 12.705, 494.0]
["2026-09-22T19:14:32.889423+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:14:32.890617+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:14:32.972579+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:14:33.021960+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:14:33.126058+00:00", "trade", 12.705, 160.0]
["2026-09-22T19:14:33.156061+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:14:33.156205+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156220+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:33.156227+00:00", "trade", 12.7, 180.0]
["2026-09-22T19:14:33.156230+00:00", "trade", 12.7, 2000.0]
["2026-09-22T19:14:33.156230+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:14:33.156235+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156235+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156235+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156235+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:33.156250+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:14:33.156256+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156256+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:14:33.156259+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:33.156263+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:14:33.156263+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:33.156268+00:00", "trade", 12.7, 1600.0]
["2026-09-22T19:14:33.156268+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:33.156271+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156271+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:33.156274+00:00", "trade", 12.7, 800.0]
["2026-09-22T19:14:33.156278+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156278+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:14:33.156280+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156280+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156284+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156370+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:33.156381+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:33.156381+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156396+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156456+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156461+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156476+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156481+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156481+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156501+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156511+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156516+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156530+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156536+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156536+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156542+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:14:33.156546+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156551+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156566+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:14:33.156569+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:14:33.156572+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156581+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156585+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:14:33.156587+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156590+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156591+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156593+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156605+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156605+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156605+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.156605+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:14:33.156605+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:33.156696+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156751+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156757+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156761+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156772+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156783+00:00", "trade", 12.7, 95.0]
["2026-09-22T19:14:33.156786+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156788+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:33.156793+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:33.156793+00:00", "trade", 12.7, 1340.0]
["2026-09-22T19:14:33.156798+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:14:33.156798+00:00", "trade", 12.7, 8.0]
["2026-09-22T19:14:33.156800+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156804+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:14:33.156804+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156809+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:14:33.156809+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:14:33.156809+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.156812+00:00", "trade", 12.7, 38.0]
["2026-09-22T19:14:33.156816+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:14:33.156843+00:00", "trade", 12.7, 192.0]
["2026-09-22T19:14:33.156876+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:14:33.156957+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.156996+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:33.157072+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157107+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157152+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157158+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:33.157161+00:00", "trade", 12.7, 133.0]
["2026-09-22T19:14:33.157221+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.157238+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157239+00:00", "trade", 12.7, 267.0]
["2026-09-22T19:14:33.157243+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157246+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.157247+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157247+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157247+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157247+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157252+00:00", "trade", 12.7, 104.0]
["2026-09-22T19:14:33.157253+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:33.157254+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:33.157278+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:33.157313+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157363+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.157383+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157510+00:00", "trade", 12.701, 84.0]
["2026-09-22T19:14:33.157543+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157593+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157600+00:00", "trade", 12.7, 68.0]
["2026-09-22T19:14:33.157633+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157633+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157660+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:14:33.157674+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157674+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157754+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157784+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157794+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157808+00:00", "trade", 12.7007, 50.0]
["2026-09-22T19:14:33.157824+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157824+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.157904+00:00", "trade", 12.7, 51.0]
["2026-09-22T19:14:33.158108+00:00", "trade", 12.7, 76.0]
["2026-09-22T19:14:33.158115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.158430+00:00", "trade", 12.7, 53.0]
["2026-09-22T19:14:33.158556+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.159317+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.159552+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.159754+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.160538+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:14:33.160601+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:33.160827+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:14:33.194017+00:00", "trade", 12.7, 676.0]
["2026-09-22T19:14:33.194062+00:00", "trade", 12.695, 728.0]
["2026-09-22T19:14:33.195340+00:00", "trade", 12.6996, 51.0]
["2026-09-22T19:14:33.232421+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.277811+00:00", "trade", 12.705, 11.0]
["2026-09-22T19:14:33.302045+00:00", "trade", 12.705, 93.0]
["2026-09-22T19:14:33.324238+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:14:33.325282+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.325519+00:00", "trade", 12.698, 52.0]
["2026-09-22T19:14:33.326069+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.326570+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.330173+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.354096+00:00", "trade", 12.6978, 25.0]
["2026-09-22T19:14:33.538759+00:00", "trade", 12.695, 710.0]
["2026-09-22T19:14:33.540719+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.542558+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:33.733012+00:00", "trade", 12.695, 9000.0]
["2026-09-22T19:14:33.734308+00:00", "trade", 12.6951, 50.0]
["2026-09-22T19:14:33.734371+00:00", "trade", 12.695, 243.0]
["2026-09-22T19:14:33.771278+00:00", "trade", 12.695, 340.0]
["2026-09-22T19:14:34.157400+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:34.224921+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:14:34.225694+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:14:34.273110+00:00", "trade", 12.695, 630.0]
["2026-09-22T19:14:34.598667+00:00", "trade", 12.695, 728.0]
["2026-09-22T19:14:35.550375+00:00", "trade", 12.7038, 2.0]
["2026-09-22T19:14:36.335018+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:14:36.335024+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335024+00:00", "trade", 12.69, 380.0]
["2026-09-22T19:14:36.335027+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335031+00:00", "trade", 12.69, 1600.0]
["2026-09-22T19:14:36.335031+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:14:36.335036+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:14:36.335036+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335039+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:14:36.335039+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335042+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335046+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:14:36.335046+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335052+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335052+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:14:36.335052+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335057+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335057+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335057+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:14:36.335057+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335057+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335060+00:00", "trade", 12.69, 800.0]
["2026-09-22T19:14:36.335060+00:00", "trade", 12.69, 1156.0]
["2026-09-22T19:14:36.335063+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:14:36.335063+00:00", "trade", 12.69, 244.0]
["2026-09-22T19:14:36.335063+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335063+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335066+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:14:36.335069+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:14:36.335072+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335072+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335072+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335075+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335075+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335078+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335081+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335210+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335220+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:14:36.335220+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:14:36.335226+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335226+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335230+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335230+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335234+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:14:36.335234+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335240+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:14:36.335240+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335240+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335244+00:00", "trade", 12.69, 1269.0]
["2026-09-22T19:14:36.335244+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:14:36.335258+00:00", "trade", 12.69, 65.0]
["2026-09-22T19:14:36.335261+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335266+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335266+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335268+00:00", "trade", 12.69, 65.0]
["2026-09-22T19:14:36.335268+00:00", "trade", 12.69, 65.0]
["2026-09-22T19:14:36.335271+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335275+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335280+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:14:36.335280+00:00", "trade", 12.69, 74.0]
["2026-09-22T19:14:36.335280+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335283+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:14:36.335283+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:14:36.335289+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:36.335294+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335294+00:00", "trade", 12.69, 14.0]
["2026-09-22T19:14:36.335366+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335411+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335466+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335471+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335627+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:36.335646+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:14:36.335649+00:00", "trade", 12.69, 1100.0]
["2026-09-22T19:14:36.335696+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335712+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:36.335733+00:00", "trade", 12.69, 141.0]
["2026-09-22T19:14:36.335742+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.335762+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335762+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335805+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:14:36.335827+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335866+00:00", "trade", 12.69, 96.0]
["2026-09-22T19:14:36.335872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335875+00:00", "trade", 12.69, 255.0]
["2026-09-22T19:14:36.335892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335926+00:00", "trade", 12.69, 113.0]
["2026-09-22T19:14:36.335927+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335947+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335967+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.335989+00:00", "trade", 12.69, 53.0]
["2026-09-22T19:14:36.336062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336067+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336107+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336142+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336228+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336228+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336233+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336299+00:00", "trade", 12.6936, 61.0]
["2026-09-22T19:14:36.336362+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:14:36.336386+00:00", "trade", 12.685, 42.0]
["2026-09-22T19:14:36.336425+00:00", "trade", 12.69, 56.0]
["2026-09-22T19:14:36.336488+00:00", "trade", 12.6909, 50.0]
["2026-09-22T19:14:36.336503+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336548+00:00", "trade", 12.69, 74.0]
["2026-09-22T19:14:36.336611+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:14:36.336675+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:14:36.336738+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:14:36.336749+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.336927+00:00", "trade", 12.69, 58.0]
["2026-09-22T19:14:36.336960+00:00", "trade", 12.69, 137.0]
["2026-09-22T19:14:36.337580+00:00", "trade", 12.685, 108.0]
["2026-09-22T19:14:36.338229+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:14:36.338749+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.339511+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:36.341564+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:14:36.342920+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.343326+00:00", "trade", 12.69, 89.0]
["2026-09-22T19:14:36.344418+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:36.380840+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:14:37.329998+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:37.331863+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:37.335753+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.991447+00:00", "trade", 12.7042, 3.0]
["2026-09-22T19:14:38.424007+00:00", "trade", 12.6972, 100.0]
["2026-09-22T19:14:38.512072+00:00", "trade", 12.685, 2400.0]
["2026-09-22T19:14:38.513356+00:00", "trade", 12.6867, 104.0]
["2026-09-22T19:14:38.530968+00:00", "trade", 12.7007, 3.0]
["2026-09-22T19:14:38.583920+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.584361+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.585077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:39.653443+00:00", "trade", 12.69, 90.0]
["2026-09-22T19:14:39.686663+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:42.225233+00:00", "trade", 12.699, 29.0]
["2026-09-22T19:14:42.318716+00:00", "trade", 12.7005, 1.0]
["2026-09-22T19:14:43.492589+00:00", "trade", 12.7001, 20.0]
["2026-09-22T19:14:43.642486+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:14:44.137851+00:00", "trade", 12.7005, 100.0]
["2026-09-22T19:14:45.031358+00:00", "trade", 12.6818, 100.0]
["2026-09-22T19:14:45.043170+00:00", "trade", 12.6818, 100.0]
["2026-09-22T19:14:45.305484+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:14:45.381730+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:45.477285+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:14:45.712436+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:45.712917+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:46.096147+00:00", "trade", 12.7005, 9.0]
["2026-09-22T19:14:46.344403+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:46.345674+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:47.239861+00:00", "trade", 12.685, 92.0]
["2026-09-22T19:14:47.241864+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:14:47.242191+00:00", "trade", 12.68, 73.0]
["2026-09-22T19:14:47.242733+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.242798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.242798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.242843+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.243253+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.245259+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.245265+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.245379+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.245685+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.245938+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.247809+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:47.248737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.262841+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:47.262845+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.322482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.929204+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:47.930073+00:00", "trade", 12.697, 5.0]
["2026-09-22T19:14:47.934503+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:14:47.934605+00:00", "trade", 12.68, 4500.0]
["2026-09-22T19:14:47.935198+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:47.935790+00:00", "trade", 12.6835, 50.0]
["2026-09-22T19:14:47.935883+00:00", "trade", 12.68, 113.0]
["2026-09-22T19:14:47.936797+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:48.008904+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:48.162484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:48.179218+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:48.179284+00:00", "trade", 12.69, 355.0]
["2026-09-22T19:14:49.224121+00:00", "trade", 12.6968, 100.0]
["2026-09-22T19:14:49.909230+00:00", "trade", 12.6819, 100.0]
["2026-09-22T19:14:50.064630+00:00", "trade", 12.6968, 100.0]
["2026-09-22T19:14:50.105563+00:00", "trade", 12.7032, 21.0]
["2026-09-22T19:14:50.365750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.370310+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:14:50.370792+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.370794+00:00", "trade", 12.68, 575.0]
["2026-09-22T19:14:50.370912+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.371313+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.371313+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.372078+00:00", "trade", 12.6826, 52.0]
["2026-09-22T19:14:50.372872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.373112+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.373353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.377455+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:50.812730+00:00", "trade", 12.6966, 22.0]
["2026-09-22T19:14:50.917050+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.917591+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:51.277536+00:00", "trade", 12.685, 510.0]
["2026-09-22T19:14:51.282997+00:00", "trade", 12.685, 240.0]
["2026-09-22T19:14:51.283057+00:00", "trade", 12.685, 330.0]
["2026-09-22T19:14:51.284347+00:00", "trade", 12.6842, 53.0]
["2026-09-22T19:14:51.788696+00:00", "trade", 12.685, 140.0]
["2026-09-22T19:14:51.792741+00:00", "trade", 12.685, 280.0]
["2026-09-22T19:14:52.359038+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:14:52.608628+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:52.705350+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:14:52.894935+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:52.895245+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:53.002324+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:14:53.025202+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:14:53.128068+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:53.128248+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:53.235332+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:55.948431+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:14:55.973842+00:00", "trade", 12.7029, 10.0]
["2026-09-22T19:14:56.094464+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.094531+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.094597+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:14:56.094690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.094690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.094715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.094715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.095111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.095492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096028+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096134+00:00", "trade", 12.68, 44.0]
["2026-09-22T19:14:56.096136+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096136+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:14:56.096146+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:14:56.096149+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096153+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096153+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:14:56.096154+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:14:56.096157+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:14:56.096206+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:14:56.096209+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:14:56.096212+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:14:56.096216+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:14:56.096216+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096221+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096221+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:14:56.096224+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096227+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:14:56.096230+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096234+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096240+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:14:56.096240+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096248+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:14:56.096248+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096249+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096249+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096249+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096251+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096251+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096254+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:14:56.096254+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:14:56.096259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096377+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:14:56.096377+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:14:56.096395+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:14:56.096429+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096480+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096480+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.096485+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:14:56.096490+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096491+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:14:56.096491+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:14:56.096495+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:14:56.096495+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:14:56.096500+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096520+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096525+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096535+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096570+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096580+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096580+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096585+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096587+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:14:56.096595+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096660+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096665+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096665+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096670+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096670+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096670+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096670+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096675+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096675+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096678+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096680+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096690+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096695+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096705+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:14:56.096714+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096715+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096720+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096725+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096745+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096774+00:00", "trade", 12.68, 920.0]
["2026-09-22T19:14:56.096780+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096840+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.096840+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096845+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.096845+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097021+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097101+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097226+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097352+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097517+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097538+00:00", "trade", 12.6817, 51.0]
["2026-09-22T19:14:56.097562+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097678+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097678+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097707+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097838+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.097873+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.098082+00:00", "trade", 12.68, 67.0]
["2026-09-22T19:14:56.098539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.098539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.098630+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.098960+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.098985+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.099047+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:14:56.099321+00:00", "trade", 12.68, 174.0]
["2026-09-22T19:14:56.099467+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.100118+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.100740+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.101160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.101812+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.102767+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.103582+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:56.104188+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.104629+00:00", "trade", 12.675, 637.0]
["2026-09-22T19:14:56.124127+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:14:56.128223+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:14:56.128809+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:14:56.129209+00:00", "trade", 12.675, 115.0]
["2026-09-22T19:14:56.129302+00:00", "trade", 12.675, 153.0]
["2026-09-22T19:14:56.130580+00:00", "trade", 12.6767, 53.0]
["2026-09-22T19:14:56.133786+00:00", "trade", 12.675, 285.0]
["2026-09-22T19:14:56.134180+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:14:56.134289+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.134475+00:00", "trade", 12.675, 168.0]
["2026-09-22T19:14:56.134487+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.134760+00:00", "trade", 12.675, 206.0]
["2026-09-22T19:14:56.145096+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:14:56.196522+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.285494+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.635718+00:00", "trade", 12.675, 27.0]
["2026-09-22T19:14:56.635977+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.636151+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.636271+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.636708+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:56.638740+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:14:56.656386+00:00", "trade", 12.675, 158.0]
["2026-09-22T19:14:57.149973+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:57.197566+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:57.460554+00:00", "trade", 12.675, 422.0]
["2026-09-22T19:14:57.489008+00:00", "trade", 12.675, 48.0]
["2026-09-22T19:14:57.490292+00:00", "trade", 12.6792, 50.0]
["2026-09-22T19:14:57.531466+00:00", "trade", 12.6987, 9.0]
["2026-09-22T19:14:57.735104+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.341856+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.350942+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.351423+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.364229+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.366069+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:14:58.480505+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.699255+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.757879+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.766921+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.887282+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.887477+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:58.888079+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.157965+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.158406+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.158847+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.273707+00:00", "trade", 12.697, 100.0]
["2026-09-22T19:14:59.731771+00:00", "trade", 12.6973, 2.0]
["2026-09-22T19:14:59.944299+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.944310+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:14:59.944355+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.944981+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.944986+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.945422+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.945452+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.945933+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:14:59.953306+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.012371+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.040292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.049173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.049885+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.067961+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:15:00.068098+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.068103+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.069242+00:00", "trade", 12.675, 56.0]
["2026-09-22T19:15:00.073386+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.074423+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.367109+00:00", "trade", 12.675, 63.0]
["2026-09-22T19:15:00.368492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.667820+00:00", "trade", 12.6971, 5.0]
["2026-09-22T19:15:00.724513+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.726318+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.726759+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.779685+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.996405+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:00.996886+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.025604+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.134568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.134959+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.417656+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.693231+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:01.693712+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:02.387846+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:02.388332+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:02.478767+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:03.173360+00:00", "trade", 12.702, 15.0]
["2026-09-22T19:15:03.174867+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:03.174867+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:03.448015+00:00", "trade", 12.6987, 100.0]
["2026-09-22T19:15:10.365069+00:00", "trade", 12.6974, 200.0]
["2026-09-22T19:15:10.639296+00:00", "trade", 12.6975, 10.0]
["2026-09-22T19:15:10.693810+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:15:10.693840+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.693921+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.693921+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:15:10.693921+00:00", "trade", 12.675, 89.0]
["2026-09-22T19:15:10.694090+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.694496+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.694505+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:15:10.695846+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:10.701866+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.712761+00:00", "trade", 12.675, 158.0]
["2026-09-22T19:15:10.712821+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:10.763858+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.763955+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.764045+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:15:10.764045+00:00", "trade", 12.675, 70.0]
["2026-09-22T19:15:10.798119+00:00", "trade", 12.675, 199.0]
["2026-09-22T19:15:10.813043+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:10.813278+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:11.024943+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:11.129272+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:15:11.218849+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:11.273215+00:00", "trade", 12.675, 37.0]
["2026-09-22T19:15:12.126559+00:00", "trade", 12.6974, 84.0]
["2026-09-22T19:15:12.131007+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.159103+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.779780+00:00", "trade", 12.675, 32.0]
["2026-09-22T19:15:12.826758+00:00", "trade", 12.676, 64.0]
["2026-09-22T19:15:12.828042+00:00", "trade", 12.675, 51.0]
["2026-09-22T19:15:13.410436+00:00", "trade", 12.6941, 2.0]
["2026-09-22T19:15:14.271692+00:00", "trade", 12.675, 98.0]
["2026-09-22T19:15:14.340538+00:00", "trade", 12.6976, 1.0]
["2026-09-22T19:15:15.412682+00:00", "trade", 12.6883, 100.0]
["2026-09-22T19:15:16.283801+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:16.283876+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:15:16.284778+00:00", "trade", 12.675, 330.0]
["2026-09-22T19:15:16.284778+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:16.284781+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:15:16.284854+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:16.285160+00:00", "trade", 12.6783, 51.0]
["2026-09-22T19:15:16.286050+00:00", "trade", 12.675, 201.0]
["2026-09-22T19:15:16.632580+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:16.632654+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:15:16.688803+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:15:18.960538+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:19.216175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:19.511517+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:19.731836+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:20.345629+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:20.638716+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:21.044409+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:21.044430+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:15:21.044640+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:15:21.044923+00:00", "trade", 12.675, 86.0]
["2026-09-22T19:15:21.363413+00:00", "trade", 12.675, 158.0]
["2026-09-22T19:15:22.613051+00:00", "trade", 12.6895, 10.0]
["2026-09-22T19:15:22.624436+00:00", "trade", 12.6895, 6.0]
["2026-09-22T19:15:23.025654+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:24.130870+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:24.870272+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:15:24.871427+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:24.947700+00:00", "trade", 12.6975, 7.0]
["2026-09-22T19:15:25.203200+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:15:25.203203+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:25.203206+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:15:25.203206+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:15:25.203209+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:15:25.203209+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:15:25.203230+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:15:25.203233+00:00", "trade", 12.68, 1600.0]
["2026-09-22T19:15:25.203237+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203237+00:00", "trade", 12.68, 1200.0]
["2026-09-22T19:15:25.203239+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203242+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203242+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:15:25.203245+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:15:25.203245+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:15:25.203249+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203249+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203254+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203254+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203254+00:00", "trade", 12.68, 202.0]
["2026-09-22T19:15:25.203260+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203263+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.203263+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203269+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203270+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203270+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203270+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203270+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:25.203275+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203275+00:00", "trade", 12.68, 61.0]
["2026-09-22T19:15:25.203278+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:15:25.203281+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203281+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203284+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:25.203284+00:00", "trade", 12.68, 1300.0]
["2026-09-22T19:15:25.203288+00:00", "trade", 12.68, 799.0]
["2026-09-22T19:15:25.203288+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203295+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203295+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:25.203304+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203309+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203309+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203314+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203314+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203319+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203379+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203379+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:25.203434+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:25.203474+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:25.203595+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203600+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203640+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203655+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203665+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203745+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203765+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203830+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203856+00:00", "trade", 12.68, 68.0]
["2026-09-22T19:15:25.203880+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.203960+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204000+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204391+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.204493+00:00", "trade", 12.6765, 58.0]
["2026-09-22T19:15:25.204553+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:15:25.204592+00:00", "trade", 12.68, 217.0]
["2026-09-22T19:15:25.204598+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:15:25.204616+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:15:25.204658+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.204682+00:00", "trade", 12.6781, 52.0]
["2026-09-22T19:15:25.204721+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:15:25.204778+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:15:25.204838+00:00", "trade", 12.68, 66.0]
["2026-09-22T19:15:25.204844+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:15:25.204905+00:00", "trade", 12.6796, 50.0]
["2026-09-22T19:15:25.204911+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:25.204935+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:25.204959+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:15:25.204965+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:25.204995+00:00", "trade", 12.68, 357.0]
["2026-09-22T19:15:25.205013+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:15:25.206907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.207579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.208432+00:00", "trade", 12.68, 1085.0]
["2026-09-22T19:15:25.209710+00:00", "trade", 12.6801, 59.0]
["2026-09-22T19:15:25.210796+00:00", "trade", 12.679, 3.0]
["2026-09-22T19:15:25.254049+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.257698+00:00", "trade", 12.685, 330.0]
["2026-09-22T19:15:25.258976+00:00", "trade", 12.6802, 50.0]
["2026-09-22T19:15:25.260395+00:00", "trade", 12.685, 195.0]
["2026-09-22T19:15:25.266650+00:00", "trade", 12.685, 158.0]
["2026-09-22T19:15:25.268070+00:00", "trade", 12.685, 896.0]
["2026-09-22T19:15:25.268136+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.268819+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.268819+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:15:25.269261+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:15:25.269634+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.269636+00:00", "trade", 12.685, 728.0]
["2026-09-22T19:15:25.270214+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.270415+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.270924+00:00", "trade", 12.685, 63.0]
["2026-09-22T19:15:25.271932+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.271937+00:00", "trade", 12.68, 258.0]
["2026-09-22T19:15:25.272413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.272453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.273907+00:00", "trade", 12.685, 353.0]
["2026-09-22T19:15:25.274974+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.276538+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.285466+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:25.430459+00:00", "trade", 12.6977, 1.0]
["2026-09-22T19:15:25.633612+00:00", "trade", 12.685, 153.0]
["2026-09-22T19:15:25.633673+00:00", "trade", 12.685, 277.0]
["2026-09-22T19:15:25.677183+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:25.677243+00:00", "trade", 12.6901, 10.0]
["2026-09-22T19:15:25.677297+00:00", "trade", 12.6943, 14.0]
["2026-09-22T19:15:25.677330+00:00", "trade", 12.6948, 16.0]
["2026-09-22T19:15:25.677463+00:00", "trade", 12.6992, 14.0]
["2026-09-22T19:15:26.069955+00:00", "trade", 12.6892, 3.0]
["2026-09-22T19:15:26.118885+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.118950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.118970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.119451+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.119480+00:00", "trade", 12.68, 79.0]
["2026-09-22T19:15:26.119491+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.120008+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.120013+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.132537+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.373208+00:00", "trade", 12.6964, 1.0]
["2026-09-22T19:15:26.431273+00:00", "trade", 12.685, 150.0]
["2026-09-22T19:15:26.444138+00:00", "trade", 12.685, 37.0]
["2026-09-22T19:15:26.533964+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:26.640101+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:26.641067+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:26.743737+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:26.849528+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:26.850569+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:26.936074+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:15:26.953284+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:26.953799+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.953799+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.954240+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.958360+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:26.984182+00:00", "trade", 12.6964, 100.0]
["2026-09-22T19:15:26.985610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.014714+00:00", "trade", 12.6801, 60.0]
["2026-09-22T19:15:27.035647+00:00", "trade", 12.685, 373.0]
["2026-09-22T19:15:27.036928+00:00", "trade", 12.684, 53.0]
["2026-09-22T19:15:27.064302+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:15:27.064696+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:15:27.123852+00:00", "trade", 12.68, 45.0]
["2026-09-22T19:15:27.160370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.160434+00:00", "trade", 12.685, 4500.0]
["2026-09-22T19:15:27.161944+00:00", "trade", 12.685, 117.0]
["2026-09-22T19:15:27.162004+00:00", "trade", 12.6832, 56.0]
["2026-09-22T19:15:27.163026+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.166911+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.167352+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.167828+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.168670+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.169645+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.206164+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.206921+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.216564+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.256927+00:00", "trade", 12.6801, 382.0]
["2026-09-22T19:15:27.257937+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.275866+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:27.276119+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:27.276386+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.276787+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.378341+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.379100+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.379162+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.379536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.437038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.485576+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:27.486376+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:27.550223+00:00", "trade", 12.6895, 1.0]
["2026-09-22T19:15:27.588970+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.589316+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.695520+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.695565+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.722240+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.798728+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:27.799499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.800196+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.904967+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:28.015219+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:15:28.020920+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:28.027584+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:15:28.434111+00:00", "trade", 12.6962, 200.0]
["2026-09-22T19:15:29.427683+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:29.437246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:29.496810+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:29.905875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.012403+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.034033+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:30.035320+00:00", "trade", 12.6844, 51.0]
["2026-09-22T19:15:30.036304+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:30.040252+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:30.565673+00:00", "trade", 12.6961, 100.0]
["2026-09-22T19:15:32.113960+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:32.905254+00:00", "trade", 12.6894, 100.0]
["2026-09-22T19:15:35.114271+00:00", "trade", 12.694, 3.0]
["2026-09-22T19:15:35.121756+00:00", "trade", 12.6806, 170.0]
["2026-09-22T19:15:35.121828+00:00", "trade", 12.694, 438.0]
["2026-09-22T19:15:35.438553+00:00", "trade", 12.6833, 100.0]
["2026-09-22T19:15:35.440438+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:35.441200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.247090+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.247155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.248143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.517157+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.517222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.618433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.618538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.689995+00:00", "trade", 12.685, 27.0]
["2026-09-22T19:15:37.072585+00:00", "trade", 12.69, 90.0]
["2026-09-22T19:15:37.072647+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:37.073650+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:37.379862+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:37.512834+00:00", "trade", 12.6967, 100.0]
["2026-09-22T19:15:37.736798+00:00", "trade", 12.6967, 3.0]
["2026-09-22T19:15:38.019518+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.097754+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.143466+00:00", "trade", 12.685, 83.0]
["2026-09-22T19:15:38.185223+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:38.185286+00:00", "trade", 12.68, 144.0]
["2026-09-22T19:15:38.186334+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.186334+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.186568+00:00", "trade", 12.6817, 50.0]
["2026-09-22T19:15:38.189532+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.639641+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:39.008586+00:00", "trade", 12.6967, 3.0]
["2026-09-22T19:15:39.163881+00:00", "trade", 12.6891, 300.0]
["2026-09-22T19:15:39.264203+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:15:41.416790+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:15:42.171780+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:15:42.403613+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:43.300076+00:00", "trade", 12.68, 56.0]
["2026-09-22T19:15:43.300130+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:15:43.300756+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:15:44.405855+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:15:44.703097+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:15:44.703212+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:44.703212+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:44.704620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:44.770858+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.176427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.491275+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.945209+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:46.100844+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:46.562375+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:46.696454+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.086812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.136675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.216169+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.370715+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:15:47.823738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.868413+00:00", "trade", 12.6807, 24.0]
["2026-09-22T19:15:47.869433+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:15:48.854977+00:00", "trade", 12.6806, 2.0]
["2026-09-22T19:15:50.043263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:51.942883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.048995+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.115909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.290894+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:15:52.463814+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:52.977156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.978308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.991094+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.849664+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:53.978301+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:15:53.978304+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:15:53.978307+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978310+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:53.978310+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:53.978370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978395+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978445+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978914+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:53.978956+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978960+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978962+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:15:53.978962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.978969+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978969+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:15:53.978971+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978971+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.978977+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.979087+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979142+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979158+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:15:53.979164+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:15:53.979167+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.979197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979202+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979202+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979217+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979227+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979242+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979247+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979247+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.979281+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.979284+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:53.979287+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979287+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979318+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979322+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979322+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979344+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:15:53.979347+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979393+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979418+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979427+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979528+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979543+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979558+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979570+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:15:53.979578+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979594+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:53.979594+00:00", "trade", 12.68, 727.0]
["2026-09-22T19:15:53.979597+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:53.979633+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979633+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:53.979633+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979663+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979690+00:00", "trade", 12.68, 727.0]
["2026-09-22T19:15:53.979778+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979783+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:53.979783+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979788+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979824+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979829+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979829+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979829+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979833+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979838+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979838+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979944+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.979974+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.980174+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.980184+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.980261+00:00", "trade", 12.675, 101.0]
["2026-09-22T19:15:53.980370+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.980420+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.980848+00:00", "trade", 12.6803, 50.0]
["2026-09-22T19:15:53.980899+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:15:53.981539+00:00", "trade", 12.6798, 51.0]
["2026-09-22T19:15:53.981943+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.982585+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.983412+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.983908+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.984229+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.984821+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:53.987627+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.005867+00:00", "trade", 12.6933, 7.0]
["2026-09-22T19:15:54.006637+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:54.006673+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:15:54.007394+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.007506+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:15:54.007644+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:15:54.007819+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:54.009966+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:15:54.010303+00:00", "trade", 12.675, 153.0]
["2026-09-22T19:15:54.010492+00:00", "trade", 12.675, 153.0]
["2026-09-22T19:15:54.010655+00:00", "trade", 12.675, 206.0]
["2026-09-22T19:15:54.011581+00:00", "trade", 12.6773, 50.0]
["2026-09-22T19:15:54.012011+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:15:54.012078+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:15:54.013442+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:54.014296+00:00", "trade", 12.675, 347.0]
["2026-09-22T19:15:54.014516+00:00", "trade", 12.675, 59.0]
["2026-09-22T19:15:54.015358+00:00", "trade", 12.675, 150.0]
["2026-09-22T19:15:54.015580+00:00", "trade", 12.675, 55.0]
["2026-09-22T19:15:54.016437+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:15:54.023910+00:00", "trade", 12.675, 203.0]
["2026-09-22T19:15:54.024626+00:00", "trade", 12.675, 197.0]
["2026-09-22T19:15:54.025276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.079946+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.401343+00:00", "trade", 12.6963, 2.0]
["2026-09-22T19:15:54.749312+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.749713+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.749753+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.749964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.751036+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:54.918115+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:55.418153+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:55.918377+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:55.924737+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:15:55.924811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:56.418501+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:56.918743+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:57.162740+00:00", "trade", 12.6785, 38.0]
["2026-09-22T19:15:57.418928+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:57.517556+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:15:57.517595+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.517604+00:00", "trade", 12.675, 136.0]
["2026-09-22T19:15:57.517697+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:15:57.518109+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.518834+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:15:57.518978+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:15:57.519117+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.595664+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.595772+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.595880+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.657445+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:15:57.919139+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:57.920234+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:15:58.325837+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:58.419357+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:58.497495+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:58.919524+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:59.366374+00:00", "trade", 12.67, 90.0]
["2026-09-22T19:15:59.368133+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:59.919812+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:15:59.990279+00:00", "trade", 12.675, 1300.0]
["2026-09-22T19:15:59.990282+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:15:59.991295+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:59.991599+00:00", "trade", 12.6773, 56.0]
["2026-09-22T19:15:59.991683+00:00", "trade", 12.6748, 51.0]
["2026-09-22T19:15:59.991749+00:00", "trade", 12.6748, 50.0]
["2026-09-22T19:15:59.995355+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:00.012440+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:00.419979+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:00.920158+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:01.420381+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:01.509652+00:00", "trade", 12.696, 200.0]
["2026-09-22T19:16:01.798906+00:00", "trade", 12.67, 14.0]
["2026-09-22T19:16:01.799052+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:01.800445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:01.846175+00:00", "trade", 12.675, 175.0]
["2026-09-22T19:16:01.920377+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:02.420796+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:02.775781+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:03.447628+00:00", "trade", 12.6965, 200.0]
["2026-09-22T19:16:03.954883+00:00", "trade", 12.696, 100.0]
["2026-09-22T19:16:03.955431+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:03.964493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:03.964498+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:04.218246+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:04.227451+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:04.227451+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:04.229036+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:04.229503+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:05.388269+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:07.137499+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:07.283240+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:07.341895+00:00", "trade", 12.6906, 19.0]
["2026-09-22T19:16:07.353437+00:00", "trade", 12.696, 100.0]
["2026-09-22T19:16:08.089649+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:16:08.111187+00:00", "trade", 12.6798, 3.0]
["2026-09-22T19:16:08.113318+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:08.116254+00:00", "trade", 12.6798, 1.0]
["2026-09-22T19:16:08.127001+00:00", "trade", 12.675, 13.0]
["2026-09-22T19:16:08.152589+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:09.973786+00:00", "trade", 12.6723, 1.0]
["2026-09-22T19:16:10.573090+00:00", "trade", 12.675, 70.0]
["2026-09-22T19:16:10.610381+00:00", "trade", 12.6798, 1.0]
["2026-09-22T19:16:10.737520+00:00", "trade", 12.6901, 1.0]
["2026-09-22T19:16:11.081883+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:11.081928+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:11.135039+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:11.135094+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:11.633530+00:00", "trade", 12.6889, 31.0]
["2026-09-22T19:16:12.602883+00:00", "trade", 12.6964, 21.0]
["2026-09-22T19:16:12.602929+00:00", "trade", 12.6964, 1.0]
["2026-09-22T19:16:12.751571+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:12.825767+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:12.826213+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:12.826326+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:12.827129+00:00", "trade", 12.675, 137.0]
["2026-09-22T19:16:13.888773+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:13.888834+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:14.103447+00:00", "trade", 12.6964, 100.0]
["2026-09-22T19:16:14.225248+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:14.235974+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:14.246211+00:00", "trade", 12.6966, 100.0]
["2026-09-22T19:16:14.888179+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:15.173558+00:00", "trade", 12.6966, 38.0]
["2026-09-22T19:16:15.185607+00:00", "trade", 12.6966, 11.0]
["2026-09-22T19:16:15.190647+00:00", "trade", 12.6966, 6.0]
["2026-09-22T19:16:15.578033+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:15.578510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:16.040124+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:16:16.040160+00:00", "trade", 12.6804, 7.0]
["2026-09-22T19:16:16.394675+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:16.394724+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:16.416854+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:16.474795+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:18.157459+00:00", "trade", 12.6802, 2.0]
["2026-09-22T19:16:19.593465+00:00", "trade", 12.6802, 1.0]
["2026-09-22T19:16:19.594725+00:00", "trade", 12.675, 89.0]
["2026-09-22T19:16:19.594872+00:00", "trade", 12.675, 93.0]
["2026-09-22T19:16:19.596457+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:16:21.051288+00:00", "trade", 12.6801, 200.0]
["2026-09-22T19:16:21.192954+00:00", "trade", 12.6964, 100.0]
["2026-09-22T19:16:21.211710+00:00", "trade", 12.6889, 23.0]
["2026-09-22T19:16:21.221634+00:00", "trade", 12.6889, 26.0]
["2026-09-22T19:16:22.551132+00:00", "trade", 12.6964, 4.0]
["2026-09-22T19:16:23.236641+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:16:23.237925+00:00", "trade", 12.6751, 50.0]
["2026-09-22T19:16:23.275837+00:00", "trade", 12.675, 668.0]
["2026-09-22T19:16:23.277118+00:00", "trade", 12.6751, 54.0]
["2026-09-22T19:16:23.635822+00:00", "trade", 12.67, 800.0]
["2026-09-22T19:16:23.769562+00:00", "trade", 12.675, 24.0]
["2026-09-22T19:16:23.771342+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:16:26.745266+00:00", "trade", 12.688, 1.0]
["2026-09-22T19:16:27.127622+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:27.164727+00:00", "trade", 12.6743, 25.0]
["2026-09-22T19:16:27.292789+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:27.293463+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:16:27.293679+00:00", "trade", 12.675, 84.0]
["2026-09-22T19:16:28.137266+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:28.137331+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:29.992741+00:00", "trade", 12.674, 18.0]
["2026-09-22T19:16:30.012468+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:30.030658+00:00", "trade", 12.6888, 24.0]
["2026-09-22T19:16:30.071077+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:30.253187+00:00", "trade", 12.6963, 100.0]
["2026-09-22T19:16:30.484845+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:32.548034+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.548094+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:33.751614+00:00", "trade", 12.68, 17.0]
["2026-09-22T19:16:33.755845+00:00", "trade", 12.675, 145.0]
["2026-09-22T19:16:33.891837+00:00", "trade", 12.6774, 475.0]
["2026-09-22T19:16:33.893121+00:00", "trade", 12.6738, 60.0]
["2026-09-22T19:16:33.952651+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:34.513911+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:34.942814+00:00", "trade", 12.6765, 3.0]
["2026-09-22T19:16:34.944793+00:00", "trade", 12.675, 96.0]
["2026-09-22T19:16:36.575466+00:00", "trade", 12.6891, 14.0]
["2026-09-22T19:16:37.329838+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:37.503141+00:00", "trade", 12.6962, 100.0]
["2026-09-22T19:16:38.335606+00:00", "trade", 12.6962, 3.0]
["2026-09-22T19:16:41.524980+00:00", "trade", 12.6796, 1.0]
["2026-09-22T19:16:41.526426+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:41.526559+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:16:41.527879+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:16:41.596977+00:00", "trade", 12.675, 96.0]
["2026-09-22T19:16:41.807640+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.807661+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:16:41.807685+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.808051+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.808291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.808492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.662538+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:42.663823+00:00", "trade", 12.6739, 51.0]
["2026-09-22T19:16:42.915473+00:00", "trade", 12.675, 9.0]
["2026-09-22T19:16:42.916169+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.924294+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.190289+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.199160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.251013+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.634655+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:46.475571+00:00", "trade", 12.6762, 31.0]
["2026-09-22T19:16:46.573053+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:46.710188+00:00", "trade", 12.6762, 2.0]
["2026-09-22T19:16:47.001168+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.001173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.015627+00:00", "trade", 12.6891, 26.0]
["2026-09-22T19:16:48.310207+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:16:49.172548+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:49.282330+00:00", "trade", 12.675, 107.0]
["2026-09-22T19:16:49.464575+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:16:49.464578+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:16:50.119849+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:50.119910+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:50.150898+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:50.150943+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:50.393334+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:51.044392+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:51.045093+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:51.520408+00:00", "trade", 12.675, 7.0]
["2026-09-22T19:16:52.270372+00:00", "trade", 12.6891, 12.0]
["2026-09-22T19:16:52.279875+00:00", "trade", 12.6891, 1.0]
["2026-09-22T19:16:53.205217+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.207553+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:54.000823+00:00", "trade", 12.6962, 3.0]
["2026-09-22T19:16:55.036132+00:00", "trade", 12.67, 21.0]
["2026-09-22T19:16:55.037642+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:55.037657+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:55.037699+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:55.037723+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:55.037888+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.037958+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:55.038980+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:55.044414+00:00", "trade", 12.675, 153.0]
["2026-09-22T19:16:55.068706+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:55.069987+00:00", "trade", 12.675, 51.0]
["2026-09-22T19:16:55.071349+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:16:55.071911+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:55.075929+00:00", "trade", 12.675, 186.0]
["2026-09-22T19:16:55.082220+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.082265+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.082274+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:55.082316+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:55.082352+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:55.083558+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:16:55.083826+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.093238+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:16:55.097905+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.108238+00:00", "trade", 12.675, 91.0]
["2026-09-22T19:16:55.129606+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:55.129676+00:00", "trade", 12.675, 295.0]
["2026-09-22T19:16:55.214435+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:16:55.864418+00:00", "trade", 12.6729, 2108.0]
["2026-09-22T19:16:55.865705+00:00", "trade", 12.6737, 86.0]
["2026-09-22T19:16:55.865768+00:00", "trade", 12.674, 88.0]
["2026-09-22T19:16:55.890945+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.985753+00:00", "trade", 12.6786, 2.0]
["2026-09-22T19:16:56.018062+00:00", "trade", 12.6786, 1.0]
["2026-09-22T19:16:56.249092+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:16:56.691846+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:57.101393+00:00", "trade", 12.6787, 1.0]
["2026-09-22T19:16:57.124742+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:57.166735+00:00", "trade", 12.6746, 35.0]
["2026-09-22T19:16:57.662240+00:00", "trade", 12.675, 189.0]
["2026-09-22T19:16:57.662328+00:00", "trade", 12.675, 211.0]
["2026-09-22T19:16:57.719650+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:57.720702+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:57.725424+00:00", "trade", 12.675, 650.0]
["2026-09-22T19:16:57.725427+00:00", "trade", 12.675, 243.0]
["2026-09-22T19:16:57.726022+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:57.726726+00:00", "trade", 12.6747, 52.0]
["2026-09-22T19:16:57.726783+00:00", "trade", 12.675, 55.0]
["2026-09-22T19:16:57.727294+00:00", "trade", 12.675, 52.0]
["2026-09-22T19:16:58.269705+00:00", "trade", 12.6748, 1.0]
["2026-09-22T19:16:58.488277+00:00", "trade", 12.675, 9000.0]
["2026-09-22T19:16:58.489564+00:00", "trade", 12.675, 235.0]
["2026-09-22T19:16:58.489627+00:00", "trade", 12.675, 180.0]
["2026-09-22T19:16:58.891682+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:58.892604+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:00.012500+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:00.231637+00:00", "trade", 12.6749, 2.0]
["2026-09-22T19:17:00.711030+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:01.254674+00:00", "trade", 12.6949, 100.0]
["2026-09-22T19:17:01.757475+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:17:01.757511+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.757595+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.757656+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.757755+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.758043+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.758236+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.758792+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:17:01.804215+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.804678+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.804774+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.805162+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:01.805493+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:17:01.825259+00:00", "trade", 12.675, 188.0]
["2026-09-22T19:17:01.868980+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:03.351404+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:17:03.758509+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:17:04.494057+00:00", "trade", 12.6949, 2.0]
["2026-09-22T19:17:04.779486+00:00", "trade", 12.675, 59.0]
["2026-09-22T19:17:04.779657+00:00", "trade", 12.67, 258.0]
["2026-09-22T19:17:04.785964+00:00", "trade", 12.6747, 7.0]
["2026-09-22T19:17:05.259003+00:00", "trade", 12.6947, 50.0]
["2026-09-22T19:17:06.459841+00:00", "trade", 12.6734, 415.0]
["2026-09-22T19:17:06.461113+00:00", "trade", 12.6741, 56.0]
["2026-09-22T19:17:08.287100+00:00", "trade", 12.6748, 100.0]
["2026-09-22T19:17:08.471099+00:00", "trade", 12.6955, 19.0]
["2026-09-22T19:17:08.855746+00:00", "trade", 12.6747, 7.0]
["2026-09-22T19:17:08.862837+00:00", "trade", 12.6747, 5.0]
["2026-09-22T19:17:08.867489+00:00", "trade", 12.6747, 3530.0]
["2026-09-22T19:17:08.911366+00:00", "trade", 12.6885, 100.0]
["2026-09-22T19:17:09.371143+00:00", "trade", 12.6747, 3.0]
["2026-09-22T19:17:09.371237+00:00", "trade", 12.6747, 1.0]
["2026-09-22T19:17:10.523639+00:00", "trade", 12.6747, 1.0]
["2026-09-22T19:17:10.523699+00:00", "trade", 12.6747, 15.0]
["2026-09-22T19:17:10.523729+00:00", "trade", 12.6748, 597.0]
["2026-09-22T19:17:10.662409+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:17:10.663693+00:00", "trade", 12.6743, 53.0]
["2026-09-22T19:17:10.773057+00:00", "trade", 12.6948, 100.0]
["2026-09-22T19:17:11.891265+00:00", "trade", 12.6885, 100.0]
["2026-09-22T19:17:12.654064+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:12.839239+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:13.159363+00:00", "trade", 12.6748, 2.0]
["2026-09-22T19:17:13.186897+00:00", "trade", 12.675, 820.0]
["2026-09-22T19:17:13.846989+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:14.209573+00:00", "trade", 12.6701, 265.0]
["2026-09-22T19:17:14.262698+00:00", "trade", 12.67, 8.0]
["2026-09-22T19:17:14.872412+00:00", "trade", 12.678, 15.0]
["2026-09-22T19:17:14.952381+00:00", "trade", 12.67, 19.0]
["2026-09-22T19:17:15.472091+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:15.472552+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:15.472813+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:15.473068+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:16.410946+00:00", "trade", 12.6747, 2.0]
["2026-09-22T19:17:16.423098+00:00", "trade", 12.6747, 1.0]
["2026-09-22T19:17:17.175862+00:00", "trade", 12.6947, 2.0]
["2026-09-22T19:17:17.181155+00:00", "trade", 12.6947, 22.0]
["2026-09-22T19:17:17.892263+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:17.892268+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:17.892273+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:17.892273+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:19.501147+00:00", "trade", 12.675, 68.0]
["2026-09-22T19:17:19.501313+00:00", "trade", 12.675, 58.0]
["2026-09-22T19:17:19.501352+00:00", "trade", 12.68, 72.0]
["2026-09-22T19:17:19.913436+00:00", "trade", 12.6884, 20.0]
["2026-09-22T19:17:19.925062+00:00", "trade", 12.6884, 12.0]
["2026-09-22T19:17:20.118669+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:20.886771+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:17:20.890028+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:17:21.801311+00:00", "trade", 12.675, 67.0]
["2026-09-22T19:17:22.663451+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:22.815865+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:23.025442+00:00", "trade", 12.67, 63.0]
["2026-09-22T19:17:23.025447+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025452+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025469+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:17:23.025469+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:23.025472+00:00", "trade", 12.67, 4.0]
["2026-09-22T19:17:23.025475+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:17:23.025481+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:17:23.025482+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025522+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025532+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025537+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025563+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025603+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025618+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025643+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.025908+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.025926+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:17:23.025965+00:00", "trade", 12.67, 214.0]
["2026-09-22T19:17:23.026003+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026077+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:17:23.026080+00:00", "trade", 12.67, 1600.0]
["2026-09-22T19:17:23.026080+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:17:23.026086+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:23.026089+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026089+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:23.026091+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:17:23.026134+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026140+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026140+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:17:23.026143+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:23.026146+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:17:23.026149+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:23.026155+00:00", "trade", 12.67, 180.0]
["2026-09-22T19:17:23.026155+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026155+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:17:23.026160+00:00", "trade", 12.67, 13.0]
["2026-09-22T19:17:23.026160+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026164+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026165+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:23.026165+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026165+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:17:23.026165+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026165+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026170+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:23.026170+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026170+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.026175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026176+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:23.026176+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:17:23.026176+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026180+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026180+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:23.026185+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026185+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026185+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:17:23.026185+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:23.026188+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:23.026188+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026192+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026192+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.026197+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026197+00:00", "trade", 12.67, 1998.0]
["2026-09-22T19:17:23.026197+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.026197+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:23.026200+00:00", "trade", 12.67, 101.0]
["2026-09-22T19:17:23.026200+00:00", "trade", 12.67, 99.0]
["2026-09-22T19:17:23.026203+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:23.026203+00:00", "trade", 12.67, 102.0]
["2026-09-22T19:17:23.026209+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026214+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026214+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026214+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026214+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026219+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026224+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026224+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026233+00:00", "trade", 12.67, 46.0]
["2026-09-22T19:17:23.026234+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026239+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026244+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026250+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026281+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.026389+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026440+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026444+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026505+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:23.026585+00:00", "trade", 12.67, 8.0]
["2026-09-22T19:17:23.026606+00:00", "trade", 12.67, 28.0]
["2026-09-22T19:17:23.026693+00:00", "trade", 12.67, 436.0]
["2026-09-22T19:17:23.026711+00:00", "trade", 12.67, 54.0]
["2026-09-22T19:17:23.026711+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:23.026714+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026726+00:00", "trade", 12.67, 101.0]
["2026-09-22T19:17:23.026761+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026762+00:00", "trade", 12.67, 872.0]
["2026-09-22T19:17:23.026766+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026770+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026795+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026805+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026807+00:00", "trade", 12.67, 335.0]
["2026-09-22T19:17:23.026811+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:23.026813+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026816+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026819+00:00", "trade", 12.67, 237.0]
["2026-09-22T19:17:23.026819+00:00", "trade", 12.67, 263.0]
["2026-09-22T19:17:23.026821+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026821+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026821+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026825+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026825+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026831+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026831+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026831+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026841+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:23.026850+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026858+00:00", "trade", 12.67, 28.0]
["2026-09-22T19:17:23.026861+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026876+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:23.026878+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026879+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026896+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.026901+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.026913+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:17:23.026921+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.026937+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:23.026966+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027026+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027041+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027051+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027066+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027066+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027106+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027196+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027216+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027231+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027279+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:23.027286+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027296+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027367+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027370+00:00", "trade", 12.6718, 78.0]
["2026-09-22T19:17:23.027433+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:23.027484+00:00", "trade", 12.6702, 51.0]
["2026-09-22T19:17:23.027567+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027567+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027577+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027598+00:00", "trade", 12.6717, 50.0]
["2026-09-22T19:17:23.027676+00:00", "trade", 12.6711, 50.0]
["2026-09-22T19:17:23.027730+00:00", "trade", 12.67, 84.0]
["2026-09-22T19:17:23.027763+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027768+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027793+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027813+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027838+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.027848+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028033+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028040+00:00", "trade", 12.67, 53.0]
["2026-09-22T19:17:23.028184+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028244+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028284+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028344+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.028729+00:00", "trade", 12.67, 9.0]
["2026-09-22T19:17:23.029090+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:23.029221+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.029246+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.029381+00:00", "trade", 12.665, 22.0]
["2026-09-22T19:17:23.030008+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.030409+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.032220+00:00", "trade", 12.67, 171.0]
["2026-09-22T19:17:23.060583+00:00", "trade", 12.67, 103.0]
["2026-09-22T19:17:23.061939+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.071908+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:23.073193+00:00", "trade", 12.6698, 53.0]
["2026-09-22T19:17:23.368016+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.391577+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.427518+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.526438+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.584536+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.614963+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.625326+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.649882+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.655009+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.656314+00:00", "trade", 12.6691, 50.0]
["2026-09-22T19:17:23.664410+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.665691+00:00", "trade", 12.665, 50.0]
["2026-09-22T19:17:23.676640+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:23.890428+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.891044+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.891129+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:24.437258+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:17:24.566865+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:24.567457+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:24.567833+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:24.887608+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:24.924631+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:25.677706+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:17:26.191264+00:00", "trade", 12.6877, 1.0]
["2026-09-22T19:17:26.969225+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:27.002750+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:28.340718+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:17:28.342002+00:00", "trade", 12.665, 52.0]
["2026-09-22T19:17:28.501095+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.180704+00:00", "trade", 12.66, 52.0]
["2026-09-22T19:17:29.216195+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:30.012528+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:31.219803+00:00", "trade", 12.665, 25.0]
["2026-09-22T19:17:31.410865+00:00", "trade", 12.6935, 2.0]
["2026-09-22T19:17:31.520126+00:00", "trade", 12.694, 21.0]
["2026-09-22T19:17:32.783588+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:32.833579+00:00", "trade", 12.6935, 100.0]
["2026-09-22T19:17:33.037905+00:00", "trade", 12.67, 26.0]
["2026-09-22T19:17:33.039153+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:17:33.242184+00:00", "trade", 12.665, 75.0]
["2026-09-22T19:17:34.693622+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.693627+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.693638+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.693698+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.744263+00:00", "trade", 12.665, 570.0]
["2026-09-22T19:17:34.750758+00:00", "trade", 12.665, 927.0]
["2026-09-22T19:17:34.752045+00:00", "trade", 12.6649, 57.0]
["2026-09-22T19:17:35.099728+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.099837+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:35.100129+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107461+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107466+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107521+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107622+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.107628+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.107634+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:35.107634+00:00", "trade", 12.67, 866.0]
["2026-09-22T19:17:35.107634+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.107637+00:00", "trade", 12.67, 1400.0]
["2026-09-22T19:17:35.107637+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.107646+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.107667+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.107670+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:17:35.107677+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.107677+00:00", "trade", 12.67, 1000.0]
["2026-09-22T19:17:35.107677+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107680+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.107680+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:35.107692+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107707+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107707+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107721+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:35.107721+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:35.107726+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.107726+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:17:35.107767+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107857+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107862+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107872+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107877+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107907+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107907+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107932+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.107987+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108012+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108013+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.108017+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:35.108123+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108128+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108188+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108191+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:35.108191+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:35.108194+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108194+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108194+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.108197+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:35.108197+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.108197+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:17:35.108218+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:35.108224+00:00", "trade", 12.67, 90.0]
["2026-09-22T19:17:35.108224+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.108227+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:35.108293+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108303+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108303+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108308+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108308+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108308+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108308+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108478+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108484+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108493+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108534+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108549+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108549+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108549+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108549+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108554+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108554+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:35.108581+00:00", "trade", 12.67, 84.0]
["2026-09-22T19:17:35.108615+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:35.108639+00:00", "trade", 12.67, 28.0]
["2026-09-22T19:17:35.108654+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108689+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108694+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108774+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108850+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108930+00:00", "trade", 12.6672, 65.0]
["2026-09-22T19:17:35.108930+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108975+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.108975+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.109002+00:00", "trade", 12.6682, 51.0]
["2026-09-22T19:17:35.109057+00:00", "trade", 12.6698, 77.0]
["2026-09-22T19:17:35.109111+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:35.109168+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:35.109175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.109225+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:35.109279+00:00", "trade", 12.6686, 50.0]
["2026-09-22T19:17:35.109336+00:00", "trade", 12.67, 55.0]
["2026-09-22T19:17:35.109511+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:35.109884+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:17:35.130902+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.217803+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.256569+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:17:35.455047+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:35.642567+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:35.694593+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:36.390191+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:17:36.390195+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:36.390696+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:36.390911+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:36.391071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:36.392390+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:36.650355+00:00", "trade", 12.6717, 4.0]
["2026-09-22T19:17:37.517727+00:00", "trade", 12.6717, 2.0]
["2026-09-22T19:17:38.096085+00:00", "trade", 12.67, 163.0]
["2026-09-22T19:17:38.500756+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:39.289490+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:17:39.984477+00:00", "trade", 12.675, 1000.0]
["2026-09-22T19:17:40.357956+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:17:40.391122+00:00", "trade", 12.6718, 1.0]
["2026-09-22T19:17:40.689518+00:00", "trade", 12.68, 750.0]
["2026-09-22T19:17:40.690805+00:00", "trade", 12.6753, 53.0]
["2026-09-22T19:17:40.690865+00:00", "trade", 12.6757, 61.0]
["2026-09-22T19:17:40.872247+00:00", "trade", 12.6729, 1.0]
["2026-09-22T19:17:40.879323+00:00", "trade", 12.6729, 10.0]
["2026-09-22T19:17:41.243137+00:00", "trade", 12.675, 15.0]
["2026-09-22T19:17:41.261264+00:00", "trade", 12.693, 3.0]
["2026-09-22T19:17:41.923846+00:00", "trade", 12.693, 200.0]
["2026-09-22T19:17:42.042352+00:00", "trade", 12.6923, 100.0]
["2026-09-22T19:17:43.465851+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.465929+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.466026+00:00", "trade", 12.675, 184.0]
["2026-09-22T19:17:43.466083+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.466380+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:17:43.466492+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.467667+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.532180+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.532634+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.536113+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.617577+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.618100+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:43.731033+00:00", "trade", 12.6734, 9000.0]
["2026-09-22T19:17:43.732323+00:00", "trade", 12.6735, 73.0]
["2026-09-22T19:17:43.732390+00:00", "trade", 12.6727, 75.0]
["2026-09-22T19:17:43.732450+00:00", "trade", 12.6736, 204.0]
["2026-09-22T19:17:43.732504+00:00", "trade", 12.6736, 255.0]
["2026-09-22T19:17:44.732702+00:00", "trade", 12.675, 45.0]
["2026-09-22T19:17:45.907779+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:46.018645+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:17:46.664332+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:46.664768+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:47.981758+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:48.190470+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:17:48.501593+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:48.502565+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:48.503047+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.135580+00:00", "trade", 12.6722, 28.0]
["2026-09-22T19:17:49.544306+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.544662+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.544747+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.544983+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.545785+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.546266+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.567992+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.686227+00:00", "trade", 12.68, 109.0]
["2026-09-22T19:17:49.971085+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:49.973326+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.085242+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.085683+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.201558+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.202280+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.735492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:50.735933+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:51.616822+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:52.035316+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:52.142431+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:52.203611+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:52.204568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:52.289785+00:00", "trade", 12.67, 1600.0]
["2026-09-22T19:17:52.291069+00:00", "trade", 12.6715, 54.0]
["2026-09-22T19:17:53.568415+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:53.963972+00:00", "trade", 12.6922, 3.0]
["2026-09-22T19:17:53.995408+00:00", "trade", 12.6726, 526.0]
["2026-09-22T19:17:54.007969+00:00", "trade", 12.6726, 4.0]
["2026-09-22T19:17:54.217142+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:54.640322+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:55.070861+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:55.174377+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:55.183899+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:55.304360+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:55.304822+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:56.051260+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:56.800833+00:00", "trade", 12.675, 87.0]
["2026-09-22T19:17:56.818890+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:56.890009+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:56.899539+00:00", "trade", 12.675, 700.0]
["2026-09-22T19:17:56.900847+00:00", "trade", 12.6724, 59.0]
["2026-09-22T19:17:57.960829+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:57.961520+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.501484+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.502416+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.665909+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.667227+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.788551+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.798795+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.799271+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.799340+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:58.799502+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.799702+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:58.800193+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:59.027057+00:00", "trade", 12.6921, 100.0]
["2026-09-22T19:17:59.044137+00:00", "trade", 12.6918, 1.0]
["2026-09-22T19:17:59.450691+00:00", "trade", 12.6712, 2.0]
["2026-09-22T19:18:00.012555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:00.146989+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:00.385150+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:00.666866+00:00", "trade", 12.6918, 91.0]
["2026-09-22T19:18:01.617575+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:18:01.618204+00:00", "trade", 12.675, 166.0]
["2026-09-22T19:18:01.618231+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:01.618907+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:01.619348+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:01.619529+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:01.619669+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:01.830500+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:02.195007+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:18:02.779445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:03.090269+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:03.090750+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:03.850551+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:03.850676+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:04.110587+00:00", "trade", 12.6875, 20.0]
["2026-09-22T19:18:04.443460+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:04.739023+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:04.786455+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:04.788204+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:05.510546+00:00", "trade", 12.686, 5.0]
["2026-09-22T19:18:05.566542+00:00", "trade", 12.6917, 21.0]
["2026-09-22T19:18:06.795630+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:06.796112+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:07.720974+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:07.721410+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:07.830259+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.017469+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.018747+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.380868+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.381349+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.820728+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.820771+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:18:08.821209+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:08.821209+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:09.731197+00:00", "trade", 12.6875, 23.0]
["2026-09-22T19:18:11.040333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.409530+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:18:11.492984+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.644043+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.644689+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.645727+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.646739+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.752679+00:00", "trade", 12.684, 100.0]
["2026-09-22T19:18:11.823504+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.824547+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:11.825389+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:12.149613+00:00", "trade", 12.6916, 3.0]
["2026-09-22T19:18:12.390467+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:13.175023+00:00", "trade", 12.6916, 100.0]
["2026-09-22T19:18:13.733754+00:00", "trade", 12.673, 19.0]
["2026-09-22T19:18:13.733838+00:00", "trade", 12.673, 15.0]
["2026-09-22T19:18:15.031236+00:00", "trade", 12.6709, 7.0]
["2026-09-22T19:18:15.180570+00:00", "trade", 12.6723, 1.0]
["2026-09-22T19:18:15.567307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:15.887944+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:15.918677+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:15.918757+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:15.919198+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:16.663417+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:18.817125+00:00", "trade", 12.675, 15.0]
["2026-09-22T19:18:18.817182+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:18:18.818376+00:00", "trade", 12.675, 40.0]
["2026-09-22T19:18:18.818920+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:18:19.078786+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:18:19.079033+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:18:19.079664+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:18:19.083095+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:18:19.731553+00:00", "trade", 12.6876, 100.0]
["2026-09-22T19:18:21.169231+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:18:21.170266+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:18:21.170449+00:00", "trade", 12.675, 67.0]
["2026-09-22T19:18:21.215454+00:00", "trade", 12.6706, 558.0]
["2026-09-22T19:18:21.284281+00:00", "trade", 12.6913, 2.0]
["2026-09-22T19:18:21.430889+00:00", "trade", 12.6879, 2600.0]
["2026-09-22T19:18:21.441288+00:00", "trade", 12.6879, 700.0]
["2026-09-22T19:18:21.446397+00:00", "trade", 12.6879, 300.0]
["2026-09-22T19:18:21.451028+00:00", "trade", 12.6879, 200.0]
["2026-09-22T19:18:21.623250+00:00", "trade", 12.6879, 200.0]
["2026-09-22T19:18:21.623491+00:00", "trade", 12.6879, 100.0]
["2026-09-22T19:18:22.142467+00:00", "trade", 12.6913, 100.0]
["2026-09-22T19:18:22.229569+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:18:22.229751+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:22.229776+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:22.230006+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:22.230046+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:22.252008+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:22.252039+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:23.150529+00:00", "trade", 12.671, 4.0]
["2026-09-22T19:18:24.489100+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:24.489541+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:24.828832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:24.829735+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:25.664082+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:25.664604+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:25.774920+00:00", "trade", 12.672, 4.0]
["2026-09-22T19:18:26.065095+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:26.184301+00:00", "trade", 12.692, 1400.0]
["2026-09-22T19:18:26.245298+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:18:26.246579+00:00", "trade", 12.6741, 53.0]
["2026-09-22T19:18:26.431308+00:00", "trade", 12.672, 1.0]
["2026-09-22T19:18:28.251031+00:00", "trade", 12.6723, 18.0]
["2026-09-22T19:18:28.252430+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:18:28.252463+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.252481+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.252565+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:18:28.252568+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:18:28.252568+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:18:28.252571+00:00", "trade", 12.675, 86.0]
["2026-09-22T19:18:28.252694+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.253082+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.260459+00:00", "trade", 12.6723, 1.0]
["2026-09-22T19:18:28.265364+00:00", "trade", 12.6723, 1.0]
["2026-09-22T19:18:28.273068+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.321402+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.321474+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.321549+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.321934+00:00", "trade", 12.675, 124.0]
["2026-09-22T19:18:28.366446+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:28.531000+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:18:29.159099+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:29.161424+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:30.012582+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:30.032390+00:00", "trade", 12.6724, 16.0]
["2026-09-22T19:18:30.032456+00:00", "trade", 12.6724, 1.0]
["2026-09-22T19:18:30.612613+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:30.613074+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:30.801008+00:00", "trade", 12.6714, 1.0]
["2026-09-22T19:18:31.359519+00:00", "trade", 12.675, 663.0]
["2026-09-22T19:18:31.834928+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:31.903987+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:32.159996+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:32.512826+00:00", "trade", 12.688, 11.0]
["2026-09-22T19:18:32.523086+00:00", "trade", 12.688, 1.0]
["2026-09-22T19:18:33.141689+00:00", "trade", 12.6862, 3.0]
["2026-09-22T19:18:34.216895+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:18:34.521643+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:34.522114+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:35.824845+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:35.825266+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:35.825266+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:35.825667+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:36.010811+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:18:36.360626+00:00", "trade", 12.675, 112.0]
["2026-09-22T19:18:36.360753+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:18:36.664982+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:36.678785+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:36.679266+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:36.687915+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:18:36.750689+00:00", "trade", 12.6776, 31.0]
["2026-09-22T19:18:37.184271+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:37.659170+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:37.659731+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:37.660102+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:37.784262+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:38.020303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.065925+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:18:39.462871+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.821982+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:18:39.822035+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.822290+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.822316+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.822606+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.825859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.826140+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.828646+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.828671+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.829362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.832474+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:39.833758+00:00", "trade", 12.675, 51.0]
["2026-09-22T19:18:39.837673+00:00", "trade", 12.675, 1000.0]
["2026-09-22T19:18:39.839602+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.839732+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.842353+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.842378+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.843626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:39.943308+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943344+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:18:39.943350+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:18:39.943350+00:00", "trade", 12.68, 240.0]
["2026-09-22T19:18:39.943354+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:18:39.943356+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943356+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:18:39.943361+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:18:39.943366+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:39.943366+00:00", "trade", 12.68, 779.0]
["2026-09-22T19:18:39.943366+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943371+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:18:39.943371+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943371+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943378+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:18:39.943378+00:00", "trade", 12.68, 79.0]
["2026-09-22T19:18:39.943383+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:39.943383+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:18:39.943383+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943383+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943389+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:39.943389+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943389+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943389+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943389+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943392+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:18:39.943396+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:39.943399+00:00", "trade", 12.68, 499.0]
["2026-09-22T19:18:39.943399+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943404+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943404+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:39.943404+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943407+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943407+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:18:39.943411+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943411+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:18:39.943415+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943415+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943415+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943419+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943514+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943528+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943539+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943543+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:18:39.943543+00:00", "trade", 12.68, 340.0]
["2026-09-22T19:18:39.943544+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943544+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943546+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:18:39.943549+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943550+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:18:39.943550+00:00", "trade", 12.68, 79.0]
["2026-09-22T19:18:39.943555+00:00", "trade", 12.68, 32.0]
["2026-09-22T19:18:39.943555+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:18:39.943555+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:18:39.943562+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:18:39.943562+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:18:39.943562+00:00", "trade", 12.68, 914.0]
["2026-09-22T19:18:39.943567+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943567+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:18:39.943567+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943573+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943573+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943574+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943579+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943624+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943644+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943699+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943719+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943755+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943760+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943760+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943760+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943760+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943765+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943765+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943765+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943765+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:39.943912+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943924+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943928+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.943965+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.943988+00:00", "trade", 12.68, 73.0]
["2026-09-22T19:18:39.944075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944080+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944110+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944115+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944150+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944185+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944225+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944230+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944230+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944260+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944275+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944318+00:00", "trade", 12.68, 856.0]
["2026-09-22T19:18:39.944446+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944471+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944566+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944566+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944586+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944667+00:00", "trade", 12.678, 50.0]
["2026-09-22T19:18:39.944758+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:18:39.944812+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:18:39.944824+00:00", "trade", 12.677, 50.0]
["2026-09-22T19:18:39.944872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944875+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:18:39.944893+00:00", "trade", 12.6776, 50.0]
["2026-09-22T19:18:39.944912+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.944938+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:18:39.944956+00:00", "trade", 12.68, 62.0]
["2026-09-22T19:18:39.944998+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:18:39.945031+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:18:39.945058+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:18:39.945085+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:18:39.945091+00:00", "trade", 12.68, 59.0]
["2026-09-22T19:18:39.945121+00:00", "trade", 12.685, 102.0]
["2026-09-22T19:18:39.945130+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:39.945148+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:18:39.945157+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:18:39.945203+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:18:39.945348+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.947247+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.947267+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.947729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.947849+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.947849+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.951869+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:39.954549+00:00", "trade", 12.685, 109.0]
["2026-09-22T19:18:39.956595+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:39.956970+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:39.968879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.044048+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.063033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.063669+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.396585+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.396651+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.513767+00:00", "trade", 12.685, 260.0]
["2026-09-22T19:18:40.588633+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:40.588817+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.588984+00:00", "trade", 12.685, 160.0]
["2026-09-22T19:18:40.589759+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.590416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.658678+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:18:40.774532+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:18:40.885525+00:00", "trade", 12.685, 140.0]
["2026-09-22T19:18:40.886809+00:00", "trade", 12.6822, 50.0]
["2026-09-22T19:18:40.888870+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:40.948239+00:00", "trade", 12.685, 140.0]
["2026-09-22T19:18:40.949520+00:00", "trade", 12.685, 58.0]
["2026-09-22T19:18:41.056202+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:18:41.105585+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:18:41.110146+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:41.301185+00:00", "trade", 12.6855, 2.0]
["2026-09-22T19:18:41.381527+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:18:42.809955+00:00", "trade", 12.6769, 2.0]
["2026-09-22T19:18:42.821126+00:00", "trade", 12.6769, 1.0]
["2026-09-22T19:18:43.558737+00:00", "trade", 12.6783, 29.0]
["2026-09-22T19:18:44.670222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:44.972665+00:00", "trade", 12.6782, 1.0]
["2026-09-22T19:18:45.377225+00:00", "trade", 12.674, 1.0]
["2026-09-22T19:18:45.490273+00:00", "trade", 12.6763, 6.0]
["2026-09-22T19:18:46.668160+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.668210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.669153+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.830797+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.830852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.831017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.831228+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:46.929863+00:00", "trade", 12.685, 690.0]
["2026-09-22T19:18:46.931147+00:00", "trade", 12.685, 55.0]
["2026-09-22T19:18:46.931210+00:00", "trade", 12.685, 79.0]
["2026-09-22T19:18:47.763934+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:48.952238+00:00", "trade", 12.6878, 16.0]
["2026-09-22T19:18:49.201185+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:18:49.201225+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:49.201857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:49.201892+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:49.224972+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:49.230484+00:00", "trade", 12.6878, 100.0]
["2026-09-22T19:18:49.285298+00:00", "trade", 12.674, 432.0]
["2026-09-22T19:18:49.802404+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:49.950740+00:00", "trade", 12.6878, 100.0]
["2026-09-22T19:18:50.431451+00:00", "trade", 12.6878, 100.0]
["2026-09-22T19:18:51.057449+00:00", "trade", 12.6855, 32.0]
["2026-09-22T19:18:51.058426+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:51.058943+00:00", "trade", 12.685, 108.0]
["2026-09-22T19:18:51.059136+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:51.059577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:51.060374+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:51.064603+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:18:51.065234+00:00", "trade", 12.69, 56.0]
["2026-09-22T19:18:51.073230+00:00", "trade", 12.69, 44.0]
["2026-09-22T19:18:51.084378+00:00", "trade", 12.69, 53.0]
["2026-09-22T19:18:51.095161+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:18:51.149671+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:52.288532+00:00", "trade", 12.6786, 100.0]
["2026-09-22T19:18:52.503237+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:18:52.512950+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:18:52.517812+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:18:52.553186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:53.710407+00:00", "trade", 12.676, 24.0]
["2026-09-22T19:18:54.925319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.525702+00:00", "trade", 12.6854, 300.0]
["2026-09-22T19:18:55.947202+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.947248+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.947298+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.947528+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.947884+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.948125+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:55.987461+00:00", "trade", 12.676, 17.0]
["2026-09-22T19:18:56.454269+00:00", "trade", 12.6764, 39.0]
["2026-09-22T19:18:57.931413+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:18:57.931482+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:18:57.931539+00:00", "trade", 12.685, 24.0]
["2026-09-22T19:18:57.931605+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:18:57.932490+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:18:57.932727+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:18:57.932760+00:00", "trade", 12.69, 59.0]
["2026-09-22T19:18:57.932886+00:00", "trade", 12.685, 91.0]
["2026-09-22T19:18:57.933073+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:18:57.933145+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:18:57.933374+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:18:57.934357+00:00", "trade", 12.6813, 50.0]
["2026-09-22T19:18:57.970431+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:57.970486+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:58.113646+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:18:58.210621+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:18:58.211412+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:18:58.213637+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:18:58.213703+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:18:58.340475+00:00", "trade", 12.685, 797.0]
["2026-09-22T19:18:58.341753+00:00", "trade", 12.6854, 56.0]
["2026-09-22T19:18:59.433215+00:00", "trade", 12.6854, 1.0]
["2026-09-22T19:18:59.433233+00:00", "trade", 12.6854, 24.0]
["2026-09-22T19:18:59.434500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:59.741731+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:59.741760+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:18:59.742282+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:59.742562+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:00.012610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:00.409191+00:00", "trade", 12.6854, 1.0]
["2026-09-22T19:19:00.888034+00:00", "trade", 12.6835, 45.0]
["2026-09-22T19:19:00.922577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:01.096089+00:00", "trade", 12.6853, 79.0]
["2026-09-22T19:19:01.235248+00:00", "trade", 12.6742, 1.0]
["2026-09-22T19:19:01.277746+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:01.395345+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:01.512579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:01.615970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:02.022807+00:00", "trade", 12.6825, 85.0]
["2026-09-22T19:19:02.685676+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:19:02.792216+00:00", "trade", 12.676, 5.0]
["2026-09-22T19:19:02.802104+00:00", "trade", 12.6904, 100.0]
["2026-09-22T19:19:03.339688+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:19:04.268340+00:00", "trade", 12.685, 83.0]
["2026-09-22T19:19:04.479800+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:04.479803+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:04.479809+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:19:04.480122+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:04.480320+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:04.480591+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:05.123831+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:05.124562+00:00", "trade", 12.685, 177.0]
["2026-09-22T19:19:05.125661+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:05.125669+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:19:05.125909+00:00", "trade", 12.685, 223.0]
["2026-09-22T19:19:05.334858+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:05.335660+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:05.421070+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:19:06.052691+00:00", "trade", 12.6853, 90.0]
["2026-09-22T19:19:06.126955+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:19:06.127517+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:06.281688+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:06.402325+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:07.075745+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:07.199785+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:07.259763+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:07.384123+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:08.048576+00:00", "trade", 12.685, 102.0]
["2026-09-22T19:19:08.058280+00:00", "trade", 12.685, 93.0]
["2026-09-22T19:19:08.516828+00:00", "trade", 12.6836, 4.0]
["2026-09-22T19:19:08.580752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:08.581674+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:08.962960+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:08.963870+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:19:09.438911+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.520380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.625490+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.719363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.773118+00:00", "trade", 12.6799, 2.0]
["2026-09-22T19:19:09.926550+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.946735+00:00", "trade", 12.6839, 37.0]
["2026-09-22T19:19:09.968229+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:09.968525+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:10.123413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:14.065486+00:00", "trade", 12.6833, 90.0]
["2026-09-22T19:19:14.066580+00:00", "trade", 12.685, 77.0]
["2026-09-22T19:19:14.066752+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:19:14.971016+00:00", "trade", 12.6897, 700.0]
["2026-09-22T19:19:14.987209+00:00", "trade", 12.6897, 100.0]
["2026-09-22T19:19:15.632335+00:00", "trade", 12.6897, 31.0]
["2026-09-22T19:19:15.633368+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:15.677358+00:00", "trade", 12.685, 1000.0]
["2026-09-22T19:19:15.678642+00:00", "trade", 12.6849, 57.0]
["2026-09-22T19:19:15.789522+00:00", "trade", 12.6823, 1000.0]
["2026-09-22T19:19:16.870749+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.699109+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.749869+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.749923+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.749980+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.749989+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:19:18.750112+00:00", "trade", 12.685, 406.0]
["2026-09-22T19:19:18.750380+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.751980+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.752488+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.753772+00:00", "trade", 12.685, 54.0]
["2026-09-22T19:19:18.767499+00:00", "trade", 12.69, 1024.0]
["2026-09-22T19:19:18.770061+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:19:18.839605+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:19:18.840002+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.840053+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.840128+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.840128+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.840260+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.840272+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:19:18.840805+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.889501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.891081+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.891355+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:18.892063+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.892504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:18.899751+00:00", "trade", 12.6897, 300.0]
["2026-09-22T19:19:18.968690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217393+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:19:19.217396+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217396+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217399+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217402+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:19:19.217405+00:00", "trade", 12.68, 22.0]
["2026-09-22T19:19:19.217405+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:19:19.217408+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:19:19.217411+00:00", "trade", 12.68, 1600.0]
["2026-09-22T19:19:19.217417+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:19.217420+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:19:19.217420+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217424+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217424+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:19.217429+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:19:19.217429+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:19.217429+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217581+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217581+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:19.217626+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217646+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217651+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217656+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217681+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217681+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217684+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217691+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:19.217693+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217696+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217706+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217712+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217715+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:19:19.217715+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217717+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:19:19.217721+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:19.217726+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:19:19.217726+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:19.217757+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217772+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217782+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217797+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217842+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.217850+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:19:19.217856+00:00", "trade", 12.68, 62.0]
["2026-09-22T19:19:19.217856+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217859+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217859+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217864+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217864+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217869+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217869+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217869+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217874+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:19:19.217874+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217878+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217878+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217883+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:19.217883+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217886+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217889+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.217928+00:00", "trade", 12.68, 113.0]
["2026-09-22T19:19:19.218053+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.218127+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.218132+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.218132+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.218142+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:19.218277+00:00", "trade", 12.68, 655.0]
["2026-09-22T19:19:19.218289+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.218292+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:19.218292+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:19.218328+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.218333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218337+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:19:19.218368+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218412+00:00", "trade", 12.68, 217.0]
["2026-09-22T19:19:19.218421+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.218430+00:00", "trade", 12.68, 166.0]
["2026-09-22T19:19:19.218449+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218478+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.218488+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:19.218505+00:00", "trade", 12.68, 228.0]
["2026-09-22T19:19:19.218518+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218518+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218523+00:00", "trade", 12.68, 334.0]
["2026-09-22T19:19:19.218523+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218523+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218528+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218528+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218533+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218563+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218594+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218594+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218594+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218609+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218689+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218698+00:00", "trade", 12.6856, 59.0]
["2026-09-22T19:19:19.218729+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218729+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218764+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:19:19.218769+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218827+00:00", "trade", 12.6834, 53.0]
["2026-09-22T19:19:19.218849+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218888+00:00", "trade", 12.6837, 52.0]
["2026-09-22T19:19:19.218889+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218889+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218930+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218930+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.218998+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:19:19.219239+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:19:19.219370+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.219443+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:19.219762+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:19:19.220078+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:19:19.222052+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.225016+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:19.231374+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.246381+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:19.285152+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:19.519268+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:20.052520+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:20.270168+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:19:20.420441+00:00", "trade", 12.6809, 7.0]
["2026-09-22T19:19:21.487230+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:21.798042+00:00", "trade", 12.6822, 2.0]
["2026-09-22T19:19:21.798117+00:00", "trade", 12.6759, 181.0]
["2026-09-22T19:19:21.798177+00:00", "trade", 12.6759, 51.0]
["2026-09-22T19:19:22.041608+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.240034+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.577707+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.578103+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.692971+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.704383+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:22.810420+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:27.423839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:28.529212+00:00", "trade", 12.675, 13.0]
["2026-09-22T19:19:29.125032+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.234707+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.236627+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.237108+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.239825+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.384162+00:00", "trade", 12.68, 247.0]
["2026-09-22T19:19:29.384525+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:29.435070+00:00", "trade", 12.6821, 100.0]
["2026-09-22T19:19:29.484150+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.484626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:29.588383+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:30.012631+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:30.136841+00:00", "trade", 12.67, 800.0]
["2026-09-22T19:19:30.138125+00:00", "trade", 12.6726, 79.0]
["2026-09-22T19:19:30.547337+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:30.991839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.115117+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.283893+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.663555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.802704+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:19:31.978117+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.978117+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.978599+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:31.979687+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:31.980971+00:00", "trade", 12.6765, 50.0]
["2026-09-22T19:19:32.081034+00:00", "trade", 12.682, 3.0]
["2026-09-22T19:19:32.571731+00:00", "trade", 12.6757, 1.0]
["2026-09-22T19:19:33.045802+00:00", "trade", 12.6774, 1.0]
["2026-09-22T19:19:33.253493+00:00", "trade", 12.6821, 34.0]
["2026-09-22T19:19:35.378985+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:36.222720+00:00", "trade", 12.6769, 100.0]
["2026-09-22T19:19:37.264850+00:00", "trade", 12.6789, 15.0]
["2026-09-22T19:19:37.265896+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:19:37.511105+00:00", "trade", 12.6895, 300.0]
["2026-09-22T19:19:37.521272+00:00", "trade", 12.6895, 15.0]
["2026-09-22T19:19:39.643668+00:00", "trade", 12.6771, 300.0]
["2026-09-22T19:19:40.232882+00:00", "trade", 12.6895, 200.0]
["2026-09-22T19:19:40.389422+00:00", "trade", 12.6771, 100.0]
["2026-09-22T19:19:40.448317+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:40.571350+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:40.671864+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:40.672385+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:41.121199+00:00", "trade", 12.6821, 6.0]
["2026-09-22T19:19:41.350563+00:00", "trade", 12.6895, 1.0]
["2026-09-22T19:19:41.441353+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:41.492149+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:41.492810+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:41.539948+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:19:41.629655+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:41.735131+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:41.761017+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.013363+00:00", "trade", 12.6895, 100.0]
["2026-09-22T19:19:42.029666+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.046468+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:19:42.047428+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:42.048390+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.048430+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.049072+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.053388+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:42.057392+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.060198+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.171312+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.364829+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:42.364988+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:42.365009+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:42.365091+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:19:42.365464+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:42.366110+00:00", "trade", 12.6751, 59.0]
["2026-09-22T19:19:42.366131+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:19:42.366266+00:00", "trade", 12.6787, 50.0]
["2026-09-22T19:19:42.366369+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:19:42.366432+00:00", "trade", 12.674, 55.0]
["2026-09-22T19:19:42.472889+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:42.978215+00:00", "trade", 12.675, 1400.0]
["2026-09-22T19:19:42.979502+00:00", "trade", 12.6779, 50.0]
["2026-09-22T19:19:42.979565+00:00", "trade", 12.675, 69.0]
["2026-09-22T19:19:42.979622+00:00", "trade", 12.675, 135.0]
["2026-09-22T19:19:42.991714+00:00", "trade", 12.6812, 10.0]
["2026-09-22T19:19:43.159997+00:00", "trade", 12.68, 44.0]
["2026-09-22T19:19:43.160006+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:19:43.160006+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160009+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160033+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:43.160039+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160039+00:00", "trade", 12.68, 1600.0]
["2026-09-22T19:19:43.160043+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160046+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:43.160048+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160052+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:19:43.160052+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:19:43.160057+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160057+00:00", "trade", 12.68, 1191.0]
["2026-09-22T19:19:43.160057+00:00", "trade", 12.675, 728.0]
["2026-09-22T19:19:43.160064+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160064+00:00", "trade", 12.68, 835.0]
["2026-09-22T19:19:43.160064+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160069+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160069+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160069+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160069+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160075+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160075+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160075+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160075+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160079+00:00", "trade", 12.68, 83.0]
["2026-09-22T19:19:43.160079+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160081+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160081+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160084+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160084+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160084+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160087+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160087+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:43.160090+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160090+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160093+00:00", "trade", 12.68, 212.0]
["2026-09-22T19:19:43.160093+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:43.160096+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160100+00:00", "trade", 12.68, 30.0]
["2026-09-22T19:19:43.160102+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160102+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160108+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:43.160108+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:19:43.160115+00:00", "trade", 12.68, 170.0]
["2026-09-22T19:19:43.160115+00:00", "trade", 12.68, 130.0]
["2026-09-22T19:19:43.160120+00:00", "trade", 12.68, 458.0]
["2026-09-22T19:19:43.160250+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:19:43.160250+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:19:43.160254+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:19:43.160254+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:43.160260+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:19:43.160260+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160260+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160260+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:43.160288+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160293+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160298+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160298+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160308+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160308+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160313+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160403+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160609+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160609+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:43.160629+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160631+00:00", "trade", 12.68, 176.0]
["2026-09-22T19:19:43.160638+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160654+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160654+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160784+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160814+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160814+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160814+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160819+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160819+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160819+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160819+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160824+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160824+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:43.160839+00:00", "trade", 12.68, 224.0]
["2026-09-22T19:19:43.160874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160881+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:19:43.160909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160914+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160919+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160919+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160979+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.160994+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161270+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161290+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:19:43.161311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161315+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161340+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.161356+00:00", "trade", 12.6764, 53.0]
["2026-09-22T19:19:43.161419+00:00", "trade", 12.68, 64.0]
["2026-09-22T19:19:43.161455+00:00", "trade", 12.685, 259.0]
["2026-09-22T19:19:43.161485+00:00", "trade", 12.6797, 77.0]
["2026-09-22T19:19:43.161548+00:00", "trade", 12.6795, 156.0]
["2026-09-22T19:19:43.161612+00:00", "trade", 12.6797, 62.0]
["2026-09-22T19:19:43.161672+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:19:43.161735+00:00", "trade", 12.68, 89.0]
["2026-09-22T19:19:43.161795+00:00", "trade", 12.6787, 56.0]
["2026-09-22T19:19:43.161852+00:00", "trade", 12.6787, 56.0]
["2026-09-22T19:19:43.161906+00:00", "trade", 12.6783, 52.0]
["2026-09-22T19:19:43.161957+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:19:43.162033+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:19:43.162090+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:19:43.162144+00:00", "trade", 12.6796, 50.0]
["2026-09-22T19:19:43.162192+00:00", "trade", 12.68, 54.0]
["2026-09-22T19:19:43.162246+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:19:43.162318+00:00", "trade", 12.6799, 51.0]
["2026-09-22T19:19:43.162348+00:00", "trade", 12.6797, 58.0]
["2026-09-22T19:19:43.163220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.163606+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:19:43.163786+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.163832+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.164152+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.164213+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:19:43.184183+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:19:43.184761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.189362+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.191923+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.196913+00:00", "trade", 12.685, 847.0]
["2026-09-22T19:19:43.230735+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.481891+00:00", "trade", 12.6791, 15.0]
["2026-09-22T19:19:43.616542+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.804564+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:43.889070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:44.166224+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:19:44.354808+00:00", "trade", 12.6806, 37.0]
["2026-09-22T19:19:45.717719+00:00", "trade", 12.685, 28.0]
["2026-09-22T19:19:46.750028+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:19:47.131761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:47.646894+00:00", "trade", 12.685, 136.0]
["2026-09-22T19:19:47.648178+00:00", "trade", 12.6825, 52.0]
["2026-09-22T19:19:48.216291+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.216295+00:00", "trade", 12.68, 183.0]
["2026-09-22T19:19:48.216297+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.216298+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216303+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216355+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:48.216361+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:48.216424+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:19:48.216429+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216430+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:48.216439+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:19:48.216442+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:19:48.216445+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:19:48.216479+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216489+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216489+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216549+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216554+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216740+00:00", "trade", 12.68, 53.0]
["2026-09-22T19:19:48.216742+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.216755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216760+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:19:48.216760+00:00", "trade", 12.68, 93.0]
["2026-09-22T19:19:48.216767+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.216785+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216790+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.216791+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:48.216791+00:00", "trade", 12.68, 58.0]
["2026-09-22T19:19:48.216797+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:19:48.216797+00:00", "trade", 12.68, 119.0]
["2026-09-22T19:19:48.216812+00:00", "trade", 12.68, 81.0]
["2026-09-22T19:19:48.216812+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.216872+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:19:48.216875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:48.217055+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217065+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217075+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217075+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217105+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217194+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.217196+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217197+00:00", "trade", 12.68, 283.0]
["2026-09-22T19:19:48.217201+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217201+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217245+00:00", "trade", 12.68, 19.0]
["2026-09-22T19:19:48.217271+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217281+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217311+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.217316+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217371+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:48.217377+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:48.217437+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:48.217477+00:00", "trade", 12.68, 17.0]
["2026-09-22T19:19:48.217477+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:19:48.217477+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.217512+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:19:48.217667+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217675+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:48.217682+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217697+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217723+00:00", "trade", 12.6804, 50.0]
["2026-09-22T19:19:48.217750+00:00", "trade", 12.68, 303.0]
["2026-09-22T19:19:48.217752+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:48.217752+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217753+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:48.217757+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217757+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217789+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:19:48.217789+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:19:48.217797+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217797+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217813+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217813+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217817+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217817+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217822+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217852+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217877+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217918+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:19:48.217998+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.217998+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.218051+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:19:48.218393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.218393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.219019+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:19:48.219076+00:00", "trade", 12.6806, 50.0]
["2026-09-22T19:19:48.219276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.219717+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.220358+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.221075+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.221476+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.237684+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.259170+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:48.327392+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:49.542852+00:00", "trade", 12.6773, 300.0]
["2026-09-22T19:19:50.211085+00:00", "trade", 12.6798, 1.0]
["2026-09-22T19:19:50.215644+00:00", "trade", 12.675, 235.0]
["2026-09-22T19:19:50.215686+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.215764+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.215794+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.215924+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.216266+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.216287+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:50.216763+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:50.220846+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.262104+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.262210+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.262219+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.347017+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:19:50.350445+00:00", "trade", 12.6888, 100.0]
["2026-09-22T19:19:50.402908+00:00", "trade", 12.6798, 6.0]
["2026-09-22T19:19:52.033128+00:00", "trade", 12.68, 1600.0]
["2026-09-22T19:19:52.033128+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:19:52.033131+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:52.033131+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:52.033137+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:19:52.033137+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:19:52.033140+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033140+00:00", "trade", 12.68, 180.0]
["2026-09-22T19:19:52.033143+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033143+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033143+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:19:52.033148+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:52.033148+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:52.033148+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:19:52.033148+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:52.033148+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033151+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:19:52.033154+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033167+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:19:52.033170+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:52.033185+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:19:52.033188+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:19:52.033191+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:19:52.033191+00:00", "trade", 12.68, 240.0]
["2026-09-22T19:19:52.033198+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:19:52.033198+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033198+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033198+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:52.033203+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033203+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033203+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033203+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033206+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033215+00:00", "trade", 12.68, 180.0]
["2026-09-22T19:19:52.033265+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033309+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:19:52.033309+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033314+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:19:52.033314+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033314+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:19:52.033314+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:19:52.033330+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033350+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033398+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033425+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033430+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033440+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033516+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033541+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033616+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033621+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:19:52.033651+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033666+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033676+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033752+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033756+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:19:52.033756+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033756+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033756+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:19:52.033771+00:00", "trade", 12.68, 72.0]
["2026-09-22T19:19:52.033796+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033802+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033828+00:00", "trade", 12.68, 29.0]
["2026-09-22T19:19:52.033831+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033911+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033911+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033917+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.033917+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034037+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034122+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034137+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034373+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034414+00:00", "trade", 12.678, 63.0]
["2026-09-22T19:19:52.034678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.034941+00:00", "trade", 12.68, 56.0]
["2026-09-22T19:19:52.035683+00:00", "trade", 12.68, 58.0]
["2026-09-22T19:19:52.035774+00:00", "trade", 12.6795, 50.0]
["2026-09-22T19:19:52.035796+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.035834+00:00", "trade", 12.6794, 50.0]
["2026-09-22T19:19:52.035951+00:00", "trade", 12.68, 51.0]
["2026-09-22T19:19:52.037801+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.038583+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.041812+00:00", "trade", 12.685, 74.0]
["2026-09-22T19:19:52.049353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.049879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.064890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.289288+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:19:52.612507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.612862+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:52.889074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:19:54.014067+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:19:54.408018+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:19:54.945594+00:00", "trade", 12.6842, 373.0]
["2026-09-22T19:19:57.150900+00:00", "trade", 12.6803, 2.0]
["2026-09-22T19:19:58.290398+00:00", "trade", 12.685, 28.0]
["2026-09-22T19:19:58.634374+00:00", "trade", 12.6889, 200.0]
["2026-09-22T19:20:00.012663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:00.210161+00:00", "trade", 12.6773, 59.0]
["2026-09-22T19:20:02.684465+00:00", "trade", 12.6802, 737.0]
["2026-09-22T19:20:02.690873+00:00", "trade", 12.6802, 5610.0]
["2026-09-22T19:20:02.911087+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:03.081998+00:00", "trade", 12.6793, 4.0]
["2026-09-22T19:20:03.082085+00:00", "trade", 12.6793, 2.0]
["2026-09-22T19:20:03.082145+00:00", "trade", 12.6795, 14.0]
["2026-09-22T19:20:03.082205+00:00", "trade", 12.6795, 1.0]
["2026-09-22T19:20:03.206966+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:20:03.216187+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:04.087272+00:00", "trade", 12.6773, 100.0]
["2026-09-22T19:20:04.212856+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:04.214074+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:20:04.236006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:05.859865+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:20:06.882153+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:20:07.983927+00:00", "trade", 12.6773, 100.0]
["2026-09-22T19:20:08.229659+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:10.057709+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:10.060378+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:10.061094+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:10.074977+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:10.923720+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:11.527211+00:00", "trade", 12.6801, 1.0]
["2026-09-22T19:20:11.528330+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:11.528333+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:13.835055+00:00", "trade", 12.6774, 84.0]
["2026-09-22T19:20:15.179409+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:15.190009+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:15.194917+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:15.879250+00:00", "trade", 12.685, 86.0]
["2026-09-22T19:20:15.880811+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:20:15.890073+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:20:15.890139+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:20:15.890205+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:20:16.505074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:16.505520+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:16.556491+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:17.577597+00:00", "trade", 12.685, 82.0]
["2026-09-22T19:20:17.933068+00:00", "trade", 12.6801, 3.0]
["2026-09-22T19:20:18.272885+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:18.273326+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:18.597321+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:18.630179+00:00", "trade", 12.6801, 1.0]
["2026-09-22T19:20:18.856131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:19.167237+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:20:20.104523+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.104999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.105561+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.213617+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.214073+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.227205+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:20.228072+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:20.667479+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:20:20.695247+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:20.768095+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.887454+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.887494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.887494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:20.887935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:21.992758+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:22.037742+00:00", "trade", 12.6822, 13.0]
["2026-09-22T19:20:22.037806+00:00", "trade", 12.6848, 29.0]
["2026-09-22T19:20:22.037866+00:00", "trade", 12.6826, 13.0]
["2026-09-22T19:20:22.250132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.250558+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.351433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.352771+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.516786+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.637944+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.748742+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.793153+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:22.914196+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:23.011008+00:00", "trade", 12.6794, 7.0]
["2026-09-22T19:20:23.016575+00:00", "trade", 12.6794, 3.0]
["2026-09-22T19:20:23.019895+00:00", "trade", 12.6794, 2.0]
["2026-09-22T19:20:23.025262+00:00", "trade", 12.6794, 4.0]
["2026-09-22T19:20:23.135988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:23.245899+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:23.282391+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:23.576229+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:23.690085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:24.128942+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:24.432216+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:25.470136+00:00", "trade", 12.685, 460.0]
["2026-09-22T19:20:25.471423+00:00", "trade", 12.6854, 67.0]
["2026-09-22T19:20:25.494247+00:00", "trade", 12.685, 321.0]
["2026-09-22T19:20:26.218981+00:00", "trade", 12.6774, 43.0]
["2026-09-22T19:20:26.733862+00:00", "trade", 12.677, 100.0]
["2026-09-22T19:20:26.843169+00:00", "trade", 12.677, 100.0]
["2026-09-22T19:20:26.870847+00:00", "trade", 12.6768, 100.0]
["2026-09-22T19:20:28.263790+00:00", "trade", 12.6803, 29.0]
["2026-09-22T19:20:28.332182+00:00", "trade", 12.685, 721.0]
["2026-09-22T19:20:28.333466+00:00", "trade", 12.6849, 76.0]
["2026-09-22T19:20:28.345996+00:00", "trade", 12.685, 182.0]
["2026-09-22T19:20:29.130735+00:00", "trade", 12.6797, 500.0]
["2026-09-22T19:20:29.140542+00:00", "trade", 12.6797, 100.0]
["2026-09-22T19:20:29.159261+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:20:29.160545+00:00", "trade", 12.6851, 52.0]
["2026-09-22T19:20:29.712600+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:20:29.713887+00:00", "trade", 12.685, 63.0]
["2026-09-22T19:20:30.012690+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:30.446867+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:30.630589+00:00", "trade", 12.6799, 100.0]
["2026-09-22T19:20:30.978436+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:31.007254+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:31.007705+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:31.008262+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:31.650649+00:00", "trade", 12.689, 100.0]
["2026-09-22T19:20:31.899009+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:20:32.536723+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:20:34.220343+00:00", "trade", 12.6805, 1.0]
["2026-09-22T19:20:34.221474+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:20:34.221621+00:00", "trade", 12.685, 105.0]
["2026-09-22T19:20:34.222905+00:00", "trade", 12.6849, 51.0]
["2026-09-22T19:20:35.015601+00:00", "trade", 12.6799, 1.0]
["2026-09-22T19:20:39.415637+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:39.599482+00:00", "trade", 12.6799, 25.0]
["2026-09-22T19:20:39.613098+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:20:39.613623+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:39.613658+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:39.614139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:39.913636+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:43.670687+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:43.673080+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:20:43.677347+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:20:43.950670+00:00", "trade", 12.6807, 442.0]
["2026-09-22T19:20:44.014367+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:20:44.014412+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:44.014957+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:20:44.094717+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:44.095275+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:44.095275+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:20:46.041549+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:46.230084+00:00", "trade", 12.6891, 1.0]
["2026-09-22T19:20:46.991879+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:20:46.991882+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:46.991885+00:00", "trade", 12.68, 199.0]
["2026-09-22T19:20:46.992499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:46.992499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:46.992570+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:20:46.992975+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:46.993740+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:20:46.993777+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:48.198571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:48.299866+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:48.475659+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:49.373318+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:49.494992+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:49.495433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:49.923289+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:50.644574+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:50.645050+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:51.029970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:51.062250+00:00", "trade", 12.6806, 1.0]
["2026-09-22T19:20:51.191052+00:00", "trade", 12.6769, 200.0]
["2026-09-22T19:20:51.262586+00:00", "trade", 12.6768, 1.0]
["2026-09-22T19:20:51.517382+00:00", "trade", 12.685, 218.0]
["2026-09-22T19:20:52.039738+00:00", "trade", 12.6845, 13.0]
["2026-09-22T19:20:52.039798+00:00", "trade", 12.6845, 16.0]
["2026-09-22T19:20:52.507136+00:00", "trade", 12.6806, 14.0]
["2026-09-22T19:20:52.508808+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:20:52.509370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:53.530609+00:00", "trade", 12.6891, 100.0]
["2026-09-22T19:20:53.694557+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:55.479475+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:20:56.282407+00:00", "trade", 12.685, 42.0]
["2026-09-22T19:20:56.381971+00:00", "trade", 12.6847, 3.0]
["2026-09-22T19:20:56.528593+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:20:56.937950+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:20:56.937954+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.937954+00:00", "trade", 12.68, 195.0]
["2026-09-22T19:20:56.937959+00:00", "trade", 12.68, 77.0]
["2026-09-22T19:20:56.937959+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:20:56.937962+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:20:56.937965+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.937981+00:00", "trade", 12.68, 205.0]
["2026-09-22T19:20:56.937983+00:00", "trade", 12.68, 95.0]
["2026-09-22T19:20:56.938022+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:20:56.938025+00:00", "trade", 12.68, 341.0]
["2026-09-22T19:20:56.938046+00:00", "trade", 12.68, 159.0]
["2026-09-22T19:20:56.938053+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938053+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938076+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938079+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938086+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:20:56.938086+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938086+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:20:56.938091+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938094+00:00", "trade", 12.68, 84.0]
["2026-09-22T19:20:56.938109+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:20:56.938134+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:20:56.938145+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:20:56.938149+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:20:56.938149+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:20:56.938155+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:20:56.938185+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:20:56.938191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938231+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938256+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938276+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938281+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938306+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938309+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:20:56.938311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938326+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938361+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938456+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938494+00:00", "trade", 12.685, 486.0]
["2026-09-22T19:20:56.938537+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938549+00:00", "trade", 12.68, 166.0]
["2026-09-22T19:20:56.938557+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.938617+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938632+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938636+00:00", "trade", 12.685, 457.0]
["2026-09-22T19:20:56.938647+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938652+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938687+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938729+00:00", "trade", 12.68, 166.0]
["2026-09-22T19:20:56.938750+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:20:56.938752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938802+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938873+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938878+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938882+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938882+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.938953+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.939133+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.939198+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.939223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.939253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.939312+00:00", "trade", 12.6808, 55.0]
["2026-09-22T19:20:56.940004+00:00", "trade", 12.6818, 52.0]
["2026-09-22T19:20:56.940175+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.940221+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.941093+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.942772+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.947483+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:56.947693+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.948335+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.948854+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:56.949453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.958552+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:20:56.959176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:56.971814+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:20:56.996950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:57.065393+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:57.552373+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:20:57.552421+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.552430+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:20:57.552479+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:20:57.552512+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:20:57.552611+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.552698+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:57.557299+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.562802+00:00", "trade", 12.685, 195.0]
["2026-09-22T19:20:57.574924+00:00", "trade", 12.685, 600.0]
["2026-09-22T19:20:57.576208+00:00", "trade", 12.6847, 59.0]
["2026-09-22T19:20:57.595730+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.595736+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:57.595763+00:00", "trade", 12.685, 142.0]
["2026-09-22T19:20:57.595772+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.595775+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:57.595860+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:20:57.595971+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:20:57.597234+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:20:57.597886+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:57.657404+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:20:57.889427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:57.890820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:20:57.972330+00:00", "trade", 12.6817, 500.0]
["2026-09-22T19:20:58.122591+00:00", "trade", 12.689, 100.0]
["2026-09-22T19:20:58.201980+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:20:59.202903+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:20:59.731397+00:00", "trade", 12.689, 100.0]
["2026-09-22T19:21:00.012723+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:00.157681+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:21:00.158962+00:00", "trade", 12.6829, 50.0]
["2026-09-22T19:21:02.811061+00:00", "trade", 12.689, 300.0]
["2026-09-22T19:21:03.073347+00:00", "trade", 12.6834, 66.0]
["2026-09-22T19:21:03.391308+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.391312+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.391312+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.391312+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.391344+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.391347+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.391594+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:03.391630+00:00", "trade", 12.685, 148.0]
["2026-09-22T19:21:03.391908+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.392229+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.392309+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.392598+00:00", "trade", 12.684, 51.0]
["2026-09-22T19:21:03.847215+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.848900+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:21:03.848902+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:21:03.848902+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:21:03.848917+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848921+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848925+00:00", "trade", 12.68, 1600.0]
["2026-09-22T19:21:03.848925+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:21:03.848929+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:21:03.848929+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.848944+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.848948+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848948+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848950+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848954+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.848954+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.848957+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.848957+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:21:03.848960+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:21:03.848960+00:00", "trade", 12.68, 1800.0]
["2026-09-22T19:21:03.849100+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849100+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849110+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849140+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849143+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:21:03.849145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849147+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849150+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:21:03.849150+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849155+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:21:03.849155+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.849162+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.849164+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:21:03.849181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849201+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849215+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849230+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849233+00:00", "trade", 12.68, 194.0]
["2026-09-22T19:21:03.849236+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849240+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849260+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849273+00:00", "trade", 12.68, 17.0]
["2026-09-22T19:21:03.849332+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849383+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849386+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849386+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:03.849401+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849411+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849416+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849416+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849421+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849436+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849441+00:00", "trade", 12.68, 22.0]
["2026-09-22T19:21:03.849459+00:00", "trade", 12.68, 334.0]
["2026-09-22T19:21:03.849461+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849466+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849476+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849476+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849541+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849551+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849571+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849574+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849576+00:00", "trade", 12.68, 21.0]
["2026-09-22T19:21:03.849576+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849596+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849606+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849611+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849611+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849611+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849611+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:03.849645+00:00", "trade", 12.68, 79.0]
["2026-09-22T19:21:03.849693+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849693+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:21:03.849699+00:00", "trade", 12.68, 334.0]
["2026-09-22T19:21:03.849711+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.849716+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.849752+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.849802+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:03.849812+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.849928+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.849937+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850062+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850137+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850213+00:00", "trade", 12.6823, 54.0]
["2026-09-22T19:21:03.850218+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850218+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850277+00:00", "trade", 12.6804, 66.0]
["2026-09-22T19:21:03.850361+00:00", "trade", 12.68, 56.0]
["2026-09-22T19:21:03.850378+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850451+00:00", "trade", 12.68, 67.0]
["2026-09-22T19:21:03.850493+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:21:03.850493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.850514+00:00", "trade", 12.6801, 50.0]
["2026-09-22T19:21:03.850568+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:21:03.850836+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:03.850971+00:00", "trade", 12.68, 59.0]
["2026-09-22T19:21:03.851410+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.851897+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.852333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.880505+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.880986+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:03.982591+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:04.057974+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:21:04.059583+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:21:04.062079+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062082+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:21:04.062606+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062606+00:00", "trade", 12.67, 1700.0]
["2026-09-22T19:21:04.062608+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:21:04.062611+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:21:04.062611+00:00", "trade", 12.67, 1800.0]
["2026-09-22T19:21:04.062645+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062645+00:00", "trade", 12.67, 800.0]
["2026-09-22T19:21:04.062647+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062650+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062650+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.062650+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:21:04.062762+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:21:04.062768+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062768+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:21:04.062771+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062774+00:00", "trade", 12.67, 1600.0]
["2026-09-22T19:21:04.062783+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062783+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062786+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:21:04.062786+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:21:04.062792+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062792+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.062792+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062818+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062818+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062819+00:00", "trade", 12.67, 900.0]
["2026-09-22T19:21:04.062822+00:00", "trade", 12.67, 166.0]
["2026-09-22T19:21:04.062826+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062826+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062826+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.062828+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062831+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062831+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062834+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.062838+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062838+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062838+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062838+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062843+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062843+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.062848+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062849+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:21:04.062853+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.062853+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062853+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062858+00:00", "trade", 12.67, 160.0]
["2026-09-22T19:21:04.062858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062863+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062904+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062908+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.062918+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063074+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063089+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063114+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063119+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063119+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063149+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063169+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063324+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063329+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063329+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063339+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063354+00:00", "trade", 12.67, 780.0]
["2026-09-22T19:21:04.063363+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.063369+00:00", "trade", 12.6722, 64.0]
["2026-09-22T19:21:04.063379+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063412+00:00", "trade", 12.67, 579.0]
["2026-09-22T19:21:04.063449+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063465+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.063490+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063559+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.063571+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.063596+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063645+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063725+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.063790+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063801+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063801+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063801+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063815+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063815+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063815+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063817+00:00", "trade", 12.67, 579.0]
["2026-09-22T19:21:04.063817+00:00", "trade", 12.67, 221.0]
["2026-09-22T19:21:04.063820+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063841+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.063844+00:00", "trade", 12.67, 279.0]
["2026-09-22T19:21:04.063844+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.063880+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.063901+00:00", "trade", 12.678, 51.0]
["2026-09-22T19:21:04.063961+00:00", "trade", 12.6728, 71.0]
["2026-09-22T19:21:04.064016+00:00", "trade", 12.67, 128.0]
["2026-09-22T19:21:04.064021+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064031+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064073+00:00", "trade", 12.6707, 54.0]
["2026-09-22T19:21:04.064136+00:00", "trade", 12.67, 85.0]
["2026-09-22T19:21:04.064141+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064142+00:00", "trade", 12.67, 15.0]
["2026-09-22T19:21:04.064186+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064190+00:00", "trade", 12.67, 60.0]
["2026-09-22T19:21:04.064206+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064244+00:00", "trade", 12.67, 128.0]
["2026-09-22T19:21:04.064301+00:00", "trade", 12.67, 60.0]
["2026-09-22T19:21:04.064306+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064319+00:00", "trade", 12.67, 15.0]
["2026-09-22T19:21:04.064340+00:00", "trade", 12.67, 630.0]
["2026-09-22T19:21:04.064355+00:00", "trade", 12.6736, 50.0]
["2026-09-22T19:21:04.064404+00:00", "trade", 12.67, 64.0]
["2026-09-22T19:21:04.064447+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064458+00:00", "trade", 12.67, 71.0]
["2026-09-22T19:21:04.064512+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:21:04.064563+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.064592+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064602+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064614+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:21:04.064632+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.064689+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.064737+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.064791+00:00", "trade", 12.67, 128.0]
["2026-09-22T19:21:04.064846+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.064894+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:21:04.064945+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:21:04.064993+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.065047+00:00", "trade", 12.67, 53.0]
["2026-09-22T19:21:04.065098+00:00", "trade", 12.67, 51.0]
["2026-09-22T19:21:04.065149+00:00", "trade", 12.67, 51.0]
["2026-09-22T19:21:04.065620+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.073515+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.074491+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.075683+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.075746+00:00", "trade", 12.67, 893.0]
["2026-09-22T19:21:04.076429+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.089149+00:00", "trade", 12.67, 599.0]
["2026-09-22T19:21:04.090430+00:00", "trade", 12.67, 59.0]
["2026-09-22T19:21:04.090969+00:00", "trade", 12.67, 780.0]
["2026-09-22T19:21:04.094659+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.107103+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119522+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:21:04.119525+00:00", "trade", 12.67, 1600.0]
["2026-09-22T19:21:04.119528+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:21:04.119528+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119532+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:21:04.119532+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.119537+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.119537+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:21:04.119537+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:21:04.119540+00:00", "trade", 12.67, 800.0]
["2026-09-22T19:21:04.119540+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:21:04.119543+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.119563+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119568+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119573+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119582+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.119588+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.119588+00:00", "trade", 12.67, 900.0]
["2026-09-22T19:21:04.119588+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119594+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.119594+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:21:04.119600+00:00", "trade", 12.67, 31.0]
["2026-09-22T19:21:04.119600+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:21:04.119658+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119658+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119658+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:21:04.119683+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119693+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119698+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119698+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119698+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119703+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119703+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119703+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119703+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119708+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119713+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119718+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119786+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.119786+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:21:04.119833+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119858+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:21:04.119864+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.119929+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.119969+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120184+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120385+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120465+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120505+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120545+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120585+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120625+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120812+00:00", "trade", 12.6698, 50.0]
["2026-09-22T19:21:04.120878+00:00", "trade", 12.6697, 121.0]
["2026-09-22T19:21:04.120906+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.120941+00:00", "trade", 12.6693, 50.0]
["2026-09-22T19:21:04.121004+00:00", "trade", 12.6696, 52.0]
["2026-09-22T19:21:04.121064+00:00", "trade", 12.67, 64.0]
["2026-09-22T19:21:04.121148+00:00", "trade", 12.67, 57.0]
["2026-09-22T19:21:04.121208+00:00", "trade", 12.6699, 51.0]
["2026-09-22T19:21:04.121275+00:00", "trade", 12.6698, 62.0]
["2026-09-22T19:21:04.121307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.121329+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.121380+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:21:04.121437+00:00", "trade", 12.6699, 50.0]
["2026-09-22T19:21:04.121491+00:00", "trade", 12.67, 99.0]
["2026-09-22T19:21:04.121545+00:00", "trade", 12.67, 52.0]
["2026-09-22T19:21:04.121788+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.122264+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.123587+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.140268+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:04.141540+00:00", "trade", 12.6707, 52.0]
["2026-09-22T19:21:04.145870+00:00", "trade", 12.675, 289.0]
["2026-09-22T19:21:04.147151+00:00", "trade", 12.6744, 62.0]
["2026-09-22T19:21:04.147214+00:00", "trade", 12.6713, 52.0]
["2026-09-22T19:21:04.236305+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.304207+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.304993+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.387940+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.407001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.529056+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:04.529913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:05.216184+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:05.216249+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:05.252450+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:05.414309+00:00", "trade", 12.6764, 2.0]
["2026-09-22T19:21:05.822258+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:06.058265+00:00", "trade", 12.678, 1.0]
["2026-09-22T19:21:07.005814+00:00", "trade", 12.6764, 100.0]
["2026-09-22T19:21:07.037212+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:07.059455+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:21:07.951415+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.265457+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:08.265490+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:08.265845+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:08.266771+00:00", "trade", 12.675, 55.0]
["2026-09-22T19:21:08.267491+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.267591+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.267776+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.268183+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.268371+00:00", "trade", 12.675, 893.0]
["2026-09-22T19:21:08.268413+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.268418+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.268453+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.269649+00:00", "trade", 12.675, 90.0]
["2026-09-22T19:21:08.312909+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:08.314669+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:21:08.314744+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:21:08.314833+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.315390+00:00", "trade", 12.675, 360.0]
["2026-09-22T19:21:08.315670+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:08.315919+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:21:08.316019+00:00", "trade", 12.675, 64.0]
["2026-09-22T19:21:08.316680+00:00", "trade", 12.675, 53.0]
["2026-09-22T19:21:08.532572+00:00", "trade", 12.6764, 100.0]
["2026-09-22T19:21:08.606762+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:09.665545+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:21:09.666829+00:00", "trade", 12.675, 51.0]
["2026-09-22T19:21:09.791352+00:00", "trade", 12.6779, 136.0]
["2026-09-22T19:21:10.257204+00:00", "trade", 12.6756, 10.0]
["2026-09-22T19:21:10.258382+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:10.258823+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:10.299555+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:10.930399+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:10.993860+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:11.018355+00:00", "trade", 12.6876, 100.0]
["2026-09-22T19:21:12.459659+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:12.459664+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:13.268209+00:00", "trade", 12.675, 23.0]
["2026-09-22T19:21:13.368514+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:13.368955+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:13.541399+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:14.068377+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:14.069499+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:14.226417+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:14.950626+00:00", "trade", 12.6876, 40.0]
["2026-09-22T19:21:14.953139+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:14.964495+00:00", "trade", 12.6876, 26.0]
["2026-09-22T19:21:14.969601+00:00", "trade", 12.6876, 11.0]
["2026-09-22T19:21:14.974978+00:00", "trade", 12.6876, 10.0]
["2026-09-22T19:21:14.979964+00:00", "trade", 12.6876, 8.0]
["2026-09-22T19:21:14.984649+00:00", "trade", 12.6876, 36.0]
["2026-09-22T19:21:15.039700+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:15.045013+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:15.454616+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:15.856481+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:15.857599+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:16.404287+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:16.466586+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:17.304052+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:17.691403+00:00", "trade", 12.6756, 1.0]
["2026-09-22T19:21:17.842767+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.854044+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.854312+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:21:17.859800+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:17.859800+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:21:17.859913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860118+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860131+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:17.860143+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:17.860687+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:17.860689+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860689+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860730+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860730+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860730+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860747+00:00", "trade", 12.68, 37.0]
["2026-09-22T19:21:17.860770+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.860829+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:17.860886+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:17.861093+00:00", "trade", 12.6757, 66.0]
["2026-09-22T19:21:17.861110+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.861251+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.864594+00:00", "trade", 12.68, 149.0]
["2026-09-22T19:21:17.864648+00:00", "trade", 12.68, 263.0]
["2026-09-22T19:21:17.864864+00:00", "trade", 12.68, 167.0]
["2026-09-22T19:21:17.865878+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:21:17.865908+00:00", "trade", 12.6767, 52.0]
["2026-09-22T19:21:17.898103+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:17.898158+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:18.049762+00:00", "trade", 12.6876, 100.0]
["2026-09-22T19:21:18.234710+00:00", "trade", 12.6755, 30.0]
["2026-09-22T19:21:18.332397+00:00", "trade", 12.675, 158.0]
["2026-09-22T19:21:18.333681+00:00", "trade", 12.6785, 56.0]
["2026-09-22T19:21:18.650772+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:18.650832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:18.856883+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:21:19.530995+00:00", "trade", 12.6876, 100.0]
["2026-09-22T19:21:19.959252+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:19.959307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:20.235969+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:20.236025+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:20.236867+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:20.388001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:21.851977+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:21:22.110375+00:00", "trade", 12.6876, 19.0]
["2026-09-22T19:21:22.119553+00:00", "trade", 12.6876, 7.0]
["2026-09-22T19:21:22.833221+00:00", "trade", 12.675, 13.0]
["2026-09-22T19:21:22.833281+00:00", "trade", 12.675, 14.0]
["2026-09-22T19:21:22.834394+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:21:22.835578+00:00", "trade", 12.675, 30.0]
["2026-09-22T19:21:22.842514+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:22.842690+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:22.843141+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:22.843346+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:21:22.843977+00:00", "trade", 12.6772, 55.0]
["2026-09-22T19:21:22.844618+00:00", "trade", 12.675, 73.0]
["2026-09-22T19:21:23.097736+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:21:23.097751+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.097796+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.097806+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.097816+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.102842+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:23.103058+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:23.104339+00:00", "trade", 12.675, 73.0]
["2026-09-22T19:21:23.104369+00:00", "trade", 12.676, 51.0]
["2026-09-22T19:21:23.130764+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.231759+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:23.231995+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.104167+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:21:24.248445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.248445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.248496+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.248541+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.427502+00:00", "trade", 12.6764, 1.0]
["2026-09-22T19:21:24.514668+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:24.594904+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:25.051469+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:25.051880+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:25.191517+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:25.455558+00:00", "trade", 12.6756, 57.0]
["2026-09-22T19:21:25.480472+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:25.773931+00:00", "trade", 12.6764, 100.0]
["2026-09-22T19:21:26.051410+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:26.288880+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:27.029896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:27.216199+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:28.555187+00:00", "trade", 12.6764, 100.0]
["2026-09-22T19:21:28.678539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:30.012750+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:30.840504+00:00", "trade", 12.6766, 17.0]
["2026-09-22T19:21:31.904596+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033319+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033337+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:21:32.033337+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:21:32.033337+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033343+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:21:32.033343+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033343+00:00", "trade", 12.68, 1100.0]
["2026-09-22T19:21:32.033346+00:00", "trade", 12.68, 1300.0]
["2026-09-22T19:21:32.033346+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:21:32.033361+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033371+00:00", "trade", 12.68, 1764.0]
["2026-09-22T19:21:32.033376+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:32.033379+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:21:32.033379+00:00", "trade", 12.68, 160.0]
["2026-09-22T19:21:32.033379+00:00", "trade", 12.68, 104.0]
["2026-09-22T19:21:32.033382+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033385+00:00", "trade", 12.68, 606.0]
["2026-09-22T19:21:32.033385+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033387+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033389+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:21:32.033389+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033395+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:21:32.033395+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033395+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:21:32.033397+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033400+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:21:32.033400+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033403+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:21:32.033403+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033403+00:00", "trade", 12.68, 36.0]
["2026-09-22T19:21:32.033406+00:00", "trade", 12.68, 2300.0]
["2026-09-22T19:21:32.033406+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033412+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033421+00:00", "trade", 12.68, 76.0]
["2026-09-22T19:21:32.033421+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033439+00:00", "trade", 12.68, 94.0]
["2026-09-22T19:21:32.033439+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033446+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033446+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033535+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:21:32.033538+00:00", "trade", 12.68, 65.0]
["2026-09-22T19:21:32.033568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033572+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:32.033572+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:32.033574+00:00", "trade", 12.68, 45.0]
["2026-09-22T19:21:32.033578+00:00", "trade", 12.68, 230.0]
["2026-09-22T19:21:32.033578+00:00", "trade", 12.68, 230.0]
["2026-09-22T19:21:32.033584+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:21:32.033584+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033587+00:00", "trade", 12.68, 1300.0]
["2026-09-22T19:21:32.033587+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033589+00:00", "trade", 12.68, 85.0]
["2026-09-22T19:21:32.033592+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:21:32.033592+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:21:32.033613+00:00", "trade", 12.68, 15.0]
["2026-09-22T19:21:32.033617+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033658+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033718+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033733+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033748+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:32.033813+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033833+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033858+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033883+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033883+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033888+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033888+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033898+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033898+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033933+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033933+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033958+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033969+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:32.033988+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.033993+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:32.034019+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034028+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:21:32.034029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034085+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:21:32.034099+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034299+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034580+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034580+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.034630+00:00", "trade", 12.6747, 50.0]
["2026-09-22T19:21:32.034687+00:00", "trade", 12.6799, 57.0]
["2026-09-22T19:21:32.034744+00:00", "trade", 12.68, 193.0]
["2026-09-22T19:21:32.034795+00:00", "trade", 12.6785, 77.0]
["2026-09-22T19:21:32.034822+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:21:32.034876+00:00", "trade", 12.6782, 51.0]
["2026-09-22T19:21:32.034982+00:00", "trade", 12.6763, 51.0]
["2026-09-22T19:21:32.035039+00:00", "trade", 12.68, 109.0]
["2026-09-22T19:21:32.035063+00:00", "trade", 12.68, 27.0]
["2026-09-22T19:21:32.035147+00:00", "trade", 12.68, 54.0]
["2026-09-22T19:21:32.035153+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:32.035198+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:21:32.037141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.037938+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.056525+00:00", "trade", 12.685, 729.0]
["2026-09-22T19:21:32.057806+00:00", "trade", 12.6804, 50.0]
["2026-09-22T19:21:32.084714+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.144055+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.207670+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:21:32.208918+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:21:32.210873+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:21:32.210963+00:00", "trade", 12.68, 90.0]
["2026-09-22T19:21:32.439191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.439507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.658302+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:33.730811+00:00", "trade", 12.6766, 10.0]
["2026-09-22T19:21:34.170795+00:00", "trade", 12.6778, 2.0]
["2026-09-22T19:21:34.221607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:34.343317+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:35.408414+00:00", "trade", 12.6781, 100.0]
["2026-09-22T19:21:35.930575+00:00", "trade", 12.6872, 100.0]
["2026-09-22T19:21:36.430374+00:00", "trade", 12.6781, 1.0]
["2026-09-22T19:21:38.507125+00:00", "trade", 12.6768, 2.0]
["2026-09-22T19:21:38.665511+00:00", "trade", 12.6765, 29.0]
["2026-09-22T19:21:39.588256+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:39.592993+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:39.880526+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:41.719801+00:00", "trade", 12.685, 945.0]
["2026-09-22T19:21:42.386146+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.386948+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.388025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.389183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205638+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205650+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:21:43.205683+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:21:43.205683+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.205689+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.205689+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:21:43.205694+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205704+00:00", "trade", 12.68, 42.0]
["2026-09-22T19:21:43.205771+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:43.205774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205809+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205814+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205814+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205876+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:21:43.205882+00:00", "trade", 12.68, 21.0]
["2026-09-22T19:21:43.205885+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:21:43.205888+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.205899+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205900+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.205903+00:00", "trade", 12.68, 630.0]
["2026-09-22T19:21:43.205903+00:00", "trade", 12.68, 147.0]
["2026-09-22T19:21:43.205909+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.205909+00:00", "trade", 12.68, 42.0]
["2026-09-22T19:21:43.205913+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:21:43.205915+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.205918+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:43.205963+00:00", "trade", 12.68, 58.0]
["2026-09-22T19:21:43.206011+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:21:43.206029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206035+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206035+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206039+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206047+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.206135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206140+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206140+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.206145+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206190+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206190+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206195+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206200+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206210+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206210+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206213+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.206280+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206295+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206345+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206370+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206370+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206375+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206375+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206375+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206375+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206528+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.206543+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.206571+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206571+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206576+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206576+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206576+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206576+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206581+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206581+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206581+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206591+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:21:43.206607+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.206611+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206631+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206721+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206771+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206841+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206841+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206846+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206931+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206931+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.206931+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.207368+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.207373+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.207849+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.208215+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:21:43.209207+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.228698+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.244776+00:00", "trade", 12.675, 700.0]
["2026-09-22T19:21:43.247170+00:00", "trade", 12.68, 426.0]
["2026-09-22T19:21:43.247420+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:21:43.280763+00:00", "trade", 12.675, 442.0]
["2026-09-22T19:21:43.294268+00:00", "trade", 12.675, 109.0]
["2026-09-22T19:21:43.434034+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:43.435445+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.482251+00:00", "trade", 12.6775, 29.0]
["2026-09-22T19:21:43.508348+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.512508+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.613187+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.677560+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:43.783044+00:00", "trade", 12.675, 66.0]
["2026-09-22T19:21:43.842113+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:21:44.029160+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:21:44.193399+00:00", "trade", 12.6767, 1.0]
["2026-09-22T19:21:44.229145+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:21:44.293243+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:44.303448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.020263+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.020313+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.021125+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.021205+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.022007+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.373322+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.376173+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.377081+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.554257+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:46.576169+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:47.036057+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:47.036092+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:47.163167+00:00", "trade", 12.6775, 1.0]
["2026-09-22T19:21:47.471213+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:21:50.630253+00:00", "trade", 12.6872, 100.0]
["2026-09-22T19:21:50.870136+00:00", "trade", 12.6773, 1.0]
["2026-09-22T19:21:50.891478+00:00", "trade", 12.6872, 100.0]
["2026-09-22T19:21:51.326248+00:00", "trade", 12.6768, 500.0]
["2026-09-22T19:21:51.350979+00:00", "trade", 12.6768, 100.0]
["2026-09-22T19:21:51.547875+00:00", "trade", 12.6768, 1.0]
["2026-09-22T19:21:52.992392+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:53.220945+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:53.221386+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:53.221386+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:53.222063+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:53.931795+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:54.014845+00:00", "trade", 12.6771, 3.0]
["2026-09-22T19:21:54.015991+00:00", "trade", 12.675, 101.0]
["2026-09-22T19:21:54.016045+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:21:54.071467+00:00", "trade", 12.6872, 10.0]
["2026-09-22T19:21:54.879276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:54.883156+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:54.938602+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:54.938779+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:21:54.949247+00:00", "trade", 12.6796, 1.0]
["2026-09-22T19:21:54.949307+00:00", "trade", 12.6797, 1.0]
["2026-09-22T19:21:55.049532+00:00", "trade", 12.675, 700.0]
["2026-09-22T19:21:55.050819+00:00", "trade", 12.6794, 52.0]
["2026-09-22T19:21:55.050882+00:00", "trade", 12.675, 110.0]
["2026-09-22T19:21:55.142131+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:55.143008+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:55.532257+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:57.038508+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:21:57.038970+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:21:57.348899+00:00", "trade", 12.6769, 473.0]
["2026-09-22T19:21:59.102513+00:00", "trade", 12.675, 27.0]
["2026-09-22T19:21:59.103506+00:00", "trade", 12.675, 194.0]
["2026-09-22T19:21:59.321584+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:21:59.390715+00:00", "trade", 12.6871, 100.0]
["2026-09-22T19:22:00.012777+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:00.920418+00:00", "trade", 12.6759, 6.0]
["2026-09-22T19:22:00.922553+00:00", "trade", 12.675, 105.0]
["2026-09-22T19:22:01.721582+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:22:02.059738+00:00", "trade", 12.6784, 43.0]
["2026-09-22T19:22:02.217587+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:02.218068+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:02.442683+00:00", "trade", 12.6759, 100.0]
["2026-09-22T19:22:02.773355+00:00", "trade", 12.677, 100.0]
["2026-09-22T19:22:03.168885+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:22:03.170160+00:00", "trade", 12.675, 59.0]
["2026-09-22T19:22:03.170166+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:22:03.170329+00:00", "trade", 12.675, 73.0]
["2026-09-22T19:22:03.427292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:03.431373+00:00", "trade", 12.675, 141.0]
["2026-09-22T19:22:03.529550+00:00", "trade", 12.675, 283.0]
["2026-09-22T19:22:03.530780+00:00", "trade", 12.6871, 100.0]
["2026-09-22T19:22:03.531589+00:00", "trade", 12.675, 96.0]
["2026-09-22T19:22:03.532870+00:00", "trade", 12.675, 54.0]
["2026-09-22T19:22:03.541062+00:00", "trade", 12.6871, 100.0]
["2026-09-22T19:22:04.216176+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:04.759711+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:22:05.404410+00:00", "trade", 12.6789, 69.0]
["2026-09-22T19:22:05.457261+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:05.627543+00:00", "trade", 12.6764, 500.0]
["2026-09-22T19:22:05.628824+00:00", "trade", 12.6752, 59.0]
["2026-09-22T19:22:07.770908+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:22:07.775831+00:00", "trade", 12.675, 209.0]
["2026-09-22T19:22:07.777115+00:00", "trade", 12.676, 65.0]
["2026-09-22T19:22:07.791979+00:00", "trade", 12.675, 659.0]
["2026-09-22T19:22:07.793263+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:22:07.793291+00:00", "trade", 12.6753, 53.0]
["2026-09-22T19:22:07.834173+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:22:08.128279+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.271715+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.510329+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.766651+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905658+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:08.905671+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905676+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905701+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905706+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905733+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:08.905739+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:08.905756+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905771+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.905785+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:08.905875+00:00", "trade", 12.68, 202.0]
["2026-09-22T19:22:08.905875+00:00", "trade", 12.68, 202.0]
["2026-09-22T19:22:08.905926+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.905938+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.905956+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.905962+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.906019+00:00", "trade", 12.68, 496.0]
["2026-09-22T19:22:08.906025+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:08.906025+00:00", "trade", 12.68, 1100.0]
["2026-09-22T19:22:08.906028+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:22:08.906028+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:22:08.906077+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906097+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906132+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906243+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906398+00:00", "trade", 12.68, 202.0]
["2026-09-22T19:22:08.906419+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:08.906600+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:22:08.906602+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:22:08.906618+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:22:08.906620+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:08.906624+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:22:08.906624+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:22:08.906624+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906629+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:22:08.906629+00:00", "trade", 12.68, 960.0]
["2026-09-22T19:22:08.906804+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906844+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.906859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.907004+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.907156+00:00", "trade", 12.68, 56.0]
["2026-09-22T19:22:08.907297+00:00", "trade", 12.68, 64.0]
["2026-09-22T19:22:08.907360+00:00", "trade", 12.68, 118.0]
["2026-09-22T19:22:08.907447+00:00", "trade", 12.6788, 70.0]
["2026-09-22T19:22:08.907483+00:00", "trade", 12.68, 58.0]
["2026-09-22T19:22:08.907626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.907685+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:22:08.907886+00:00", "trade", 12.68, 64.0]
["2026-09-22T19:22:08.907913+00:00", "trade", 12.68, 55.0]
["2026-09-22T19:22:08.907943+00:00", "trade", 12.68, 49.0]
["2026-09-22T19:22:08.908322+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.914888+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.915314+00:00", "trade", 12.68, 44.0]
["2026-09-22T19:22:08.916166+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.916326+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.916326+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.920968+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.942763+00:00", "trade", 12.68, 44.0]
["2026-09-22T19:22:08.943090+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:08.998391+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:09.126629+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:22:09.130514+00:00", "trade", 12.675, 66.0]
["2026-09-22T19:22:09.287752+00:00", "trade", 12.675, 292.0]
["2026-09-22T19:22:09.306044+00:00", "trade", 12.675, 255.0]
["2026-09-22T19:22:09.341066+00:00", "trade", 12.6797, 100.0]
["2026-09-22T19:22:09.889043+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:09.895861+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:09.895915+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:09.896293+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:22:09.896293+00:00", "trade", 12.68, 833.0]
["2026-09-22T19:22:09.896296+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896317+00:00", "trade", 12.68, 767.0]
["2026-09-22T19:22:09.896317+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:09.896330+00:00", "trade", 12.68, 940.0]
["2026-09-22T19:22:09.896331+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:22:09.896333+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:22:09.896336+00:00", "trade", 12.68, 4000.0]
["2026-09-22T19:22:09.896336+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896338+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:09.896342+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:22:09.896342+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:09.896344+00:00", "trade", 12.68, 205.0]
["2026-09-22T19:22:09.896348+00:00", "trade", 12.68, 873.0]
["2026-09-22T19:22:09.896348+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896350+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896354+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896354+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896354+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896356+00:00", "trade", 12.68, 493.0]
["2026-09-22T19:22:09.896405+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896415+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896415+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896506+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896511+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896521+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896523+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.896589+00:00", "trade", 12.68, 217.0]
["2026-09-22T19:22:09.896589+00:00", "trade", 12.68, 79.0]
["2026-09-22T19:22:09.896594+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:22:09.896594+00:00", "trade", 12.68, 476.0]
["2026-09-22T19:22:09.896597+00:00", "trade", 12.68, 424.0]
["2026-09-22T19:22:09.896597+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:22:09.896601+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:09.896722+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896892+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896927+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896927+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896932+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896932+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896937+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896961+00:00", "trade", 12.68, 895.0]
["2026-09-22T19:22:09.896987+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896987+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896987+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896987+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896992+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.896992+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:22:09.897047+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897079+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:22:09.897082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897087+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897099+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:22:09.897108+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897408+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897483+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897523+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897580+00:00", "trade", 12.6787, 52.0]
["2026-09-22T19:22:09.897604+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897640+00:00", "trade", 12.6788, 51.0]
["2026-09-22T19:22:09.897707+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:22:09.897864+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.897924+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.898045+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.898377+00:00", "trade", 12.6801, 50.0]
["2026-09-22T19:22:09.898573+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:22:09.899288+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:09.928040+00:00", "trade", 12.6779, 21.0]
["2026-09-22T19:22:09.997556+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:10.126678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:10.127159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:10.224238+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:22:10.225083+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:10.360404+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:22:10.360404+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:22:10.560226+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:22:10.669605+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:22:10.889686+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:10.889807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:10.890127+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:11.395016+00:00", "trade", 12.6773, 2.0]
["2026-09-22T19:22:11.842651+00:00", "trade", 12.6773, 100.0]
["2026-09-22T19:22:13.125091+00:00", "trade", 12.6773, 100.0]
["2026-09-22T19:22:13.501447+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:22:13.897710+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:13.898868+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:13.900171+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:14.511023+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:14.511639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:14.511699+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:14.804242+00:00", "trade", 12.685, 126.0]
["2026-09-22T19:22:15.007999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.138893+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:22:15.273555+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.274592+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.275033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.275033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.275499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:15.388107+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:16.186209+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:16.237776+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:16.238268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.365619+00:00", "trade", 12.6795, 1.0]
["2026-09-22T19:22:17.379836+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.380277+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.564840+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.565011+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.565938+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.565938+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.569607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:17.569607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:18.091482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:18.634367+00:00", "trade", 12.6775, 1.0]
["2026-09-22T19:22:18.971194+00:00", "trade", 12.6868, 100.0]
["2026-09-22T19:22:19.137578+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.851858+00:00", "trade", 12.6795, 2.0]
["2026-09-22T19:22:20.038980+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:20.796736+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.119734+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.747128+00:00", "trade", 12.6786, 79.0]
["2026-09-22T19:22:21.913065+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:22:21.913550+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.913590+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.963579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.234466+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:22:22.234526+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:22:22.234583+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:22:22.234643+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:22:22.234703+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:22:22.235576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.235616+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.235981+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:22:22.249877+00:00", "trade", 12.6868, 300.0]
["2026-09-22T19:22:22.255142+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.573555+00:00", "trade", 12.685, 1478.0]
["2026-09-22T19:22:22.812337+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:22:22.871557+00:00", "trade", 12.6776, 3.0]
["2026-09-22T19:22:22.880705+00:00", "trade", 12.6776, 4.0]
["2026-09-22T19:22:23.381313+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:22:23.382346+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:24.288875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:24.341105+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:24.571545+00:00", "trade", 12.6787, 7.0]
["2026-09-22T19:22:25.253382+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:22:25.466998+00:00", "trade", 12.6797, 11.0]
["2026-09-22T19:22:25.471716+00:00", "trade", 12.6797, 2.0]
["2026-09-22T19:22:25.475508+00:00", "trade", 12.6797, 44.0]
["2026-09-22T19:22:25.480245+00:00", "trade", 12.6797, 112.0]
["2026-09-22T19:22:25.811124+00:00", "trade", 12.6798, 1.0]
["2026-09-22T19:22:25.812363+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:22:26.008468+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:26.036193+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:26.036253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:26.040779+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:27.148020+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:27.202979+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:27.793456+00:00", "trade", 12.6787, 11.0]
["2026-09-22T19:22:27.852237+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:22:27.854065+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:22:28.016926+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:22:28.017004+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:22:28.018216+00:00", "trade", 12.6857, 70.0]
["2026-09-22T19:22:28.019542+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:22:28.026567+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:22:28.056223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:28.147226+00:00", "trade", 12.69, 106.0]
["2026-09-22T19:22:28.204855+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:22:28.206136+00:00", "trade", 12.6859, 52.0]
["2026-09-22T19:22:28.265858+00:00", "trade", 12.6776, 417.0]
["2026-09-22T19:22:28.388961+00:00", "trade", 12.678, 1.0]
["2026-09-22T19:22:29.832617+00:00", "trade", 12.6868, 106.0]
["2026-09-22T19:22:30.012809+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:30.626447+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:22:30.642956+00:00", "trade", 12.6799, 3.0]
["2026-09-22T19:22:31.071363+00:00", "trade", 12.678, 101.0]
["2026-09-22T19:22:31.120801+00:00", "trade", 12.6879, 2400.0]
["2026-09-22T19:22:31.122082+00:00", "trade", 12.6836, 53.0]
["2026-09-22T19:22:31.122136+00:00", "trade", 12.6879, 228.0]
["2026-09-22T19:22:31.122211+00:00", "trade", 12.6871, 77.0]
["2026-09-22T19:22:31.137632+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:31.138905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.091908+00:00", "trade", 12.6778, 800.0]
["2026-09-22T19:22:32.105722+00:00", "trade", 12.6778, 200.0]
["2026-09-22T19:22:32.111505+00:00", "trade", 12.6778, 100.0]
["2026-09-22T19:22:32.115995+00:00", "trade", 12.6778, 100.0]
["2026-09-22T19:22:32.125073+00:00", "trade", 12.6778, 100.0]
["2026-09-22T19:22:32.611155+00:00", "trade", 12.6789, 21.0]
["2026-09-22T19:22:32.624575+00:00", "trade", 12.6789, 5.0]
["2026-09-22T19:22:34.212177+00:00", "trade", 12.6867, 16.0]
["2026-09-22T19:22:34.222269+00:00", "trade", 12.6778, 1.0]
["2026-09-22T19:22:34.642852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:35.009595+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:22:35.706357+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:22:36.019369+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.020201+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.110179+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.110234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.110245+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.151503+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.151563+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.602439+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:36.906131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.006219+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.011539+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:37.035935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.036080+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.216890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.216909+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:22:37.216909+00:00", "trade", 12.685, 113.0]
["2026-09-22T19:22:37.218199+00:00", "trade", 12.685, 55.0]
["2026-09-22T19:22:37.226412+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.227971+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.228728+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.228943+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.231843+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:22:37.232444+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:22:37.233722+00:00", "trade", 12.685, 64.0]
["2026-09-22T19:22:37.589438+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:22:37.597205+00:00", "trade", 12.685, 1600.0]
["2026-09-22T19:22:37.598498+00:00", "trade", 12.685, 146.0]
["2026-09-22T19:22:37.598561+00:00", "trade", 12.685, 58.0]
["2026-09-22T19:22:37.601849+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:37.604160+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:38.007025+00:00", "trade", 12.6842, 2.0]
["2026-09-22T19:22:38.744817+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:22:38.744820+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:22:38.744820+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:22:38.744823+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:22:39.899741+00:00", "trade", 12.6856, 37.0]
["2026-09-22T19:22:40.029331+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:40.030528+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:22:40.030602+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.030672+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:41.027195+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:41.378470+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:41.426704+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:41.426719+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:22:41.437527+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:22:42.389611+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:42.397228+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:42.492224+00:00", "trade", 12.6867, 39.0]
["2026-09-22T19:22:42.503876+00:00", "trade", 12.6867, 31.0]
["2026-09-22T19:22:43.139476+00:00", "trade", 12.69, 16.0]
["2026-09-22T19:22:43.487935+00:00", "trade", 12.6786, 1.0]
["2026-09-22T19:22:43.675410+00:00", "trade", 12.678, 26.0]
["2026-09-22T19:22:44.986184+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:45.019573+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.493867+00:00", "trade", 12.6788, 100.0]
["2026-09-22T19:22:46.584041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.584217+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.598806+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.804195+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:46.804480+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.804550+00:00", "trade", 12.685, 239.0]
["2026-09-22T19:22:46.805837+00:00", "trade", 12.6867, 64.0]
["2026-09-22T19:22:46.805867+00:00", "trade", 12.6855, 53.0]
["2026-09-22T19:22:47.188688+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:48.607548+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:22:49.508754+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:49.840054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.840120+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.889667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.891061+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.891857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.999734+00:00", "trade", 12.6867, 11.0]
["2026-09-22T19:22:50.171297+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.200386+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.200391+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.200401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.200413+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:22:50.266237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.770631+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.041956+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.042017+00:00", "trade", 12.685, 1200.0]
["2026-09-22T19:22:51.043304+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:22:51.047009+00:00", "trade", 12.69, 297.0]
["2026-09-22T19:22:51.047057+00:00", "trade", 12.69, 908.0]
["2026-09-22T19:22:51.047063+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047066+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047070+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047075+00:00", "trade", 12.69, 350.0]
["2026-09-22T19:22:51.047079+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047079+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047079+00:00", "trade", 12.69, 160.0]
["2026-09-22T19:22:51.047079+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047081+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047085+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047085+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047085+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047090+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047090+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:51.047090+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047094+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047094+00:00", "trade", 12.69, 2000.0]
["2026-09-22T19:22:51.047096+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:22:51.047100+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047100+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:22:51.047103+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047103+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047103+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047103+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047108+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047109+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:22:51.047109+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047109+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047113+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047113+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047115+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:22:51.047115+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047115+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047115+00:00", "trade", 12.69, 280.0]
["2026-09-22T19:22:51.047117+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047121+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047121+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047123+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047123+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047127+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047127+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:22:51.047128+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047129+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:51.047133+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047133+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047133+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047133+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:51.047135+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047138+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047139+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047139+00:00", "trade", 12.69, 1900.0]
["2026-09-22T19:22:51.047139+00:00", "trade", 12.69, 1000.0]
["2026-09-22T19:22:51.047141+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047144+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047144+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047144+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047144+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047148+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047148+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:22:51.047148+00:00", "trade", 12.69, 1100.0]
["2026-09-22T19:22:51.047193+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047198+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047203+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047262+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:22:51.047265+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047265+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047269+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047269+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047274+00:00", "trade", 12.69, 32.0]
["2026-09-22T19:22:51.047274+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047276+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047276+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:51.047279+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:22:51.047279+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047284+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:22:51.047284+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047289+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047289+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:22:51.047289+00:00", "trade", 12.69, 800.0]
["2026-09-22T19:22:51.047292+00:00", "trade", 12.69, 944.0]
["2026-09-22T19:22:51.047292+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:22:51.047297+00:00", "trade", 12.69, 355.0]
["2026-09-22T19:22:51.047319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047369+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047394+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047399+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047404+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047529+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047613+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047653+00:00", "trade", 12.69, 36.0]
["2026-09-22T19:22:51.047659+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047679+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047686+00:00", "trade", 12.69, 43.0]
["2026-09-22T19:22:51.047686+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047688+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:22:51.047706+00:00", "trade", 12.69, 51.0]
["2026-09-22T19:22:51.047745+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047765+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047767+00:00", "trade", 12.69, 29.0]
["2026-09-22T19:22:51.047780+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.047794+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:51.047795+00:00", "quote", 12.68, 12.7]
["2026-09-22T19:22:51.047805+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047805+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047820+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047825+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047830+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047833+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:22:51.047860+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047900+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047915+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047930+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047930+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047930+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047930+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047935+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.047935+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048000+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048007+00:00", "trade", 12.695, 1081.0]
["2026-09-22T19:22:51.048015+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048030+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048216+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048221+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048296+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048341+00:00", "trade", 12.69, 110.0]
["2026-09-22T19:22:51.048391+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048398+00:00", "trade", 12.6873, 65.0]
["2026-09-22T19:22:51.048434+00:00", "trade", 12.6874, 58.0]
["2026-09-22T19:22:51.048491+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048516+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048536+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048545+00:00", "trade", 12.69, 77.0]
["2026-09-22T19:22:51.048572+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048600+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:22:51.048651+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:22:51.048678+00:00", "trade", 12.69, 56.0]
["2026-09-22T19:22:51.048707+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048759+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:22:51.048813+00:00", "trade", 12.6878, 54.0]
["2026-09-22T19:22:51.048837+00:00", "trade", 12.69, 26.0]
["2026-09-22T19:22:51.048847+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.048888+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:22:51.048939+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:22:51.049018+00:00", "trade", 12.6893, 50.0]
["2026-09-22T19:22:51.049045+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:22:51.049093+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:22:51.049177+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:22:51.049198+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:22:51.049255+00:00", "trade", 12.69, 57.0]
["2026-09-22T19:22:51.049327+00:00", "trade", 12.69, 51.0]
["2026-09-22T19:22:51.049352+00:00", "trade", 12.69, 51.0]
["2026-09-22T19:22:51.050381+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.051309+00:00", "trade", 12.7, 44.0]
["2026-09-22T19:22:51.051514+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.051819+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.051941+00:00", "trade", 12.695, 13.0]
["2026-09-22T19:22:51.052175+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.052305+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.052501+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.052581+00:00", "trade", 12.6906, 50.0]
["2026-09-22T19:22:51.068344+00:00", "trade", 12.6801, 1.0]
["2026-09-22T19:22:51.069311+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.072437+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:22:51.082567+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.105346+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.105457+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.114012+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.147306+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:51.147956+00:00", "trade", 12.695, 56.0]
["2026-09-22T19:22:52.410714+00:00", "trade", 12.6803, 5.0]
["2026-09-22T19:22:52.515050+00:00", "trade", 12.6801, 27.0]
["2026-09-22T19:22:52.524246+00:00", "trade", 12.6801, 100.0]
["2026-09-22T19:22:52.764655+00:00", "trade", 12.695, 484.0]
["2026-09-22T19:22:52.765906+00:00", "trade", 12.693, 58.0]
["2026-09-22T19:22:52.807504+00:00", "trade", 12.695, 428.0]
["2026-09-22T19:22:53.765481+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:22:53.766341+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:53.766361+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:53.766421+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:53.766576+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:22:53.766618+00:00", "trade", 12.695, 39.0]
["2026-09-22T19:22:53.766621+00:00", "trade", 12.695, 61.0]
["2026-09-22T19:22:53.766720+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:22:53.766852+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:53.769363+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:53.868538+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.350429+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.350885+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.351331+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.643305+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.950905+00:00", "trade", 12.695, 43.0]
["2026-09-22T19:22:54.951010+00:00", "trade", 12.6803, 20.0]
["2026-09-22T19:22:54.951487+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.952489+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.952925+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:54.966382+00:00", "trade", 12.695, 56.0]
["2026-09-22T19:22:55.320208+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:55.449874+00:00", "trade", 12.6868, 100.0]
["2026-09-22T19:22:55.460315+00:00", "trade", 12.6868, 100.0]
["2026-09-22T19:22:55.991870+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:22:56.274154+00:00", "trade", 12.6802, 2.0]
["2026-09-22T19:22:57.767260+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:22:59.291176+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:22:59.291577+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.012831+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.040025+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.329754+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.329791+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:23:00.329924+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.329949+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.330240+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.330240+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.331157+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.342880+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.444472+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.458400+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.609644+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.610085+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.610424+00:00", "trade", 12.6853, 1.0]
["2026-09-22T19:23:00.620579+00:00", "trade", 12.6853, 1.0]
["2026-09-22T19:23:00.766737+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:00.767179+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.010176+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.058235+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.058671+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.058706+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.058731+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.059333+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.059634+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.060075+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.060075+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.060751+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:01.677149+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:01.677647+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:02.000068+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:02.001061+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:03.269959+00:00", "trade", 12.6865, 100.0]
["2026-09-22T19:23:03.516801+00:00", "trade", 12.6803, 1600.0]
["2026-09-22T19:23:04.053769+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.189086+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.243508+00:00", "trade", 12.6802, 100.0]
["2026-09-22T19:23:04.542205+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.545919+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.808653+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.838660+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.948776+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:04.953457+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.055530+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.070255+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.176853+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.177294+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.309854+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.360059+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:05.830972+00:00", "trade", 12.6865, 5.0]
["2026-09-22T19:23:05.832199+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:05.836364+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:23:05.836367+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:05.836382+00:00", "trade", 12.695, 17.0]
["2026-09-22T19:23:05.836382+00:00", "trade", 12.695, 69.0]
["2026-09-22T19:23:05.872801+00:00", "trade", 12.6804, 1000.0]
["2026-09-22T19:23:05.886357+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:23:05.886357+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:05.886360+00:00", "trade", 12.695, 30.0]
["2026-09-22T19:23:05.886381+00:00", "trade", 12.695, 61.0]
["2026-09-22T19:23:05.886841+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:06.060095+00:00", "trade", 12.6831, 1.0]
["2026-09-22T19:23:07.470207+00:00", "trade", 12.6865, 200.0]
["2026-09-22T19:23:07.513842+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:07.515015+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:07.515090+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:07.789733+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:07.790620+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.005731+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.028621+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.029378+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.041832+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.042263+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.042704+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:08.871886+00:00", "trade", 12.6803, 1.0]
["2026-09-22T19:23:09.152301+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:09.152367+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:09.169834+00:00", "trade", 12.695, 728.0]
["2026-09-22T19:23:09.169837+00:00", "trade", 12.695, 672.0]
["2026-09-22T19:23:09.170462+00:00", "trade", 12.695, 154.0]
["2026-09-22T19:23:09.170643+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:09.171118+00:00", "trade", 12.6959, 84.0]
["2026-09-22T19:23:09.171148+00:00", "trade", 12.6954, 51.0]
["2026-09-22T19:23:09.171734+00:00", "trade", 12.695, 59.0]
["2026-09-22T19:23:09.232361+00:00", "trade", 12.695, 494.0]
["2026-09-22T19:23:09.232593+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:09.232596+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:09.232596+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:09.232599+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:23:09.232599+00:00", "trade", 12.695, 76.0]
["2026-09-22T19:23:09.232641+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:09.233642+00:00", "trade", 12.6954, 50.0]
["2026-09-22T19:23:09.239732+00:00", "trade", 12.695, 8.0]
["2026-09-22T19:23:09.239789+00:00", "trade", 12.695, 80.0]
["2026-09-22T19:23:09.239846+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:23:09.463488+00:00", "trade", 12.6789, 49.0]
["2026-09-22T19:23:10.282836+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:10.283109+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:10.283129+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:10.283640+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:11.840174+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:11.840249+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:11.946074+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:23:11.947361+00:00", "trade", 12.695, 63.0]
["2026-09-22T19:23:12.414572+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:12.457281+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:12.457306+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:12.457822+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:12.638638+00:00", "trade", 12.6895, 85.0]
["2026-09-22T19:23:12.931323+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:23:12.945842+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:16.022502+00:00", "trade", 12.6864, 40.0]
["2026-09-22T19:23:16.030573+00:00", "trade", 12.695, 41.0]
["2026-09-22T19:23:16.317334+00:00", "trade", 12.6836, 27.0]
["2026-09-22T19:23:18.052975+00:00", "trade", 12.695, 36.0]
["2026-09-22T19:23:18.053784+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:18.053973+00:00", "trade", 12.695, 57.0]
["2026-09-22T19:23:18.055796+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:18.238862+00:00", "trade", 12.6837, 43.0]
["2026-09-22T19:23:19.208746+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:20.039972+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:20.348156+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:20.348989+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:20.617100+00:00", "trade", 12.695, 90.0]
["2026-09-22T19:23:20.873582+00:00", "trade", 12.6805, 100.0]
["2026-09-22T19:23:21.050739+00:00", "trade", 12.6943, 27.0]
["2026-09-22T19:23:21.053735+00:00", "trade", 12.6952, 23.0]
["2026-09-22T19:23:21.120388+00:00", "trade", 12.695, 36.0]
["2026-09-22T19:23:22.180918+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:22.181863+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:22.182377+00:00", "trade", 12.695, 367.0]
["2026-09-22T19:23:22.183658+00:00", "trade", 12.695, 64.0]
["2026-09-22T19:23:22.249081+00:00", "trade", 12.6805, 1.0]
["2026-09-22T19:23:22.274339+00:00", "trade", 12.695, 600.0]
["2026-09-22T19:23:22.275589+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:23:23.235561+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:23.295857+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:23.297138+00:00", "trade", 12.6957, 50.0]
["2026-09-22T19:23:24.035032+00:00", "trade", 12.6805, 100.0]
["2026-09-22T19:23:24.094742+00:00", "trade", 12.6901, 8104.0]
["2026-09-22T19:23:24.095996+00:00", "trade", 12.6902, 164.0]
["2026-09-22T19:23:24.096116+00:00", "trade", 12.6901, 575.0]
["2026-09-22T19:23:24.096200+00:00", "trade", 12.6938, 55.0]
["2026-09-22T19:23:24.164484+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:24.623924+00:00", "trade", 12.6909, 950.0]
["2026-09-22T19:23:24.625205+00:00", "trade", 12.6908, 51.0]
["2026-09-22T19:23:24.625266+00:00", "trade", 12.6909, 68.0]
["2026-09-22T19:23:24.629545+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:24.629548+00:00", "trade", 12.695, 37.0]
["2026-09-22T19:23:24.629797+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:24.630101+00:00", "trade", 12.695, 19.0]
["2026-09-22T19:23:24.630107+00:00", "trade", 12.695, 81.0]
["2026-09-22T19:23:24.630116+00:00", "trade", 12.695, 19.0]
["2026-09-22T19:23:24.630128+00:00", "trade", 12.695, 30.0]
["2026-09-22T19:23:24.630375+00:00", "trade", 12.695, 19.0]
["2026-09-22T19:23:24.630375+00:00", "trade", 12.695, 132.0]
["2026-09-22T19:23:24.645465+00:00", "trade", 12.681, 49.0]
["2026-09-22T19:23:24.660918+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:24.816977+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:25.651427+00:00", "trade", 12.6864, 200.0]
["2026-09-22T19:23:25.742048+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:26.016152+00:00", "trade", 12.695, 380.0]
["2026-09-22T19:23:26.017433+00:00", "trade", 12.695, 59.0]
["2026-09-22T19:23:26.727854+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:27.297100+00:00", "trade", 12.6901, 2.0]
["2026-09-22T19:23:27.570546+00:00", "trade", 12.6846, 1.0]
["2026-09-22T19:23:27.625060+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:28.039743+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:28.042615+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:28.626265+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:28.626476+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.626524+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.626587+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:23:28.626614+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.626722+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.627032+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.627973+00:00", "trade", 12.6934, 50.0]
["2026-09-22T19:23:28.628070+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:23:28.628133+00:00", "trade", 12.6934, 50.0]
["2026-09-22T19:23:28.629260+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:28.656429+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:29.041745+00:00", "trade", 12.681, 100.0]
["2026-09-22T19:23:30.012853+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:30.241473+00:00", "trade", 12.6903, 1.0]
["2026-09-22T19:23:30.250714+00:00", "trade", 12.6903, 1.0]
["2026-09-22T19:23:30.993245+00:00", "trade", 12.681, 4.0]
["2026-09-22T19:23:31.255636+00:00", "trade", 12.6863, 10.0]
["2026-09-22T19:23:31.256710+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:31.434180+00:00", "trade", 12.695, 32.0]
["2026-09-22T19:23:31.456534+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:31.456554+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:31.456604+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:31.847286+00:00", "trade", 12.695, 540.0]
["2026-09-22T19:23:31.848567+00:00", "trade", 12.6916, 50.0]
["2026-09-22T19:23:31.848630+00:00", "trade", 12.695, 55.0]
["2026-09-22T19:23:32.689931+00:00", "trade", 12.6905, 5.0]
["2026-09-22T19:23:33.269910+00:00", "trade", 12.695, 98.0]
["2026-09-22T19:23:34.568906+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:34.568966+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:34.657221+00:00", "trade", 12.6811, 100.0]
["2026-09-22T19:23:34.696308+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:34.732661+00:00", "trade", 12.6859, 352.0]
["2026-09-22T19:23:35.104414+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:35.111763+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:35.826193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:35.826214+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:35.826955+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:35.897292+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:36.375072+00:00", "trade", 12.6811, 2.0]
["2026-09-22T19:23:37.349393+00:00", "trade", 12.695, 44.0]
["2026-09-22T19:23:37.349655+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:37.349890+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:37.350154+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:23:37.350205+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:23:37.351441+00:00", "trade", 12.695, 53.0]
["2026-09-22T19:23:37.633039+00:00", "trade", 12.6811, 100.0]
["2026-09-22T19:23:37.954200+00:00", "trade", 12.6811, 200.0]
["2026-09-22T19:23:39.707668+00:00", "trade", 12.686, 27.0]
["2026-09-22T19:23:40.054502+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:40.054552+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:40.057505+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:40.057560+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:40.067889+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:41.242903+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:23:41.243172+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:41.243197+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:41.243694+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:41.261897+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:43.197004+00:00", "trade", 12.695, 700.0]
["2026-09-22T19:23:43.197683+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:43.198288+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:23:43.201908+00:00", "trade", 12.695, 9.0]
["2026-09-22T19:23:43.203782+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:43.206756+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:43.208004+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:23:43.208100+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:23:43.991068+00:00", "trade", 12.691, 57.0]
["2026-09-22T19:23:45.085304+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:45.437451+00:00", "trade", 12.6834, 90.0]
["2026-09-22T19:23:45.445519+00:00", "trade", 12.6834, 24.0]
["2026-09-22T19:23:46.530717+00:00", "trade", 12.691, 2.0]
["2026-09-22T19:23:46.531950+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:46.532080+00:00", "trade", 12.695, 106.0]
["2026-09-22T19:23:46.590220+00:00", "trade", 12.691, 400.0]
["2026-09-22T19:23:46.617092+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:23:47.053511+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.053651+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.053701+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.055245+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.071447+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:23:47.075390+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:47.075393+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:47.075478+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075548+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075548+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075558+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075561+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:23:47.075561+00:00", "trade", 12.69, 188.0]
["2026-09-22T19:23:47.075644+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075664+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075884+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.075943+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:47.075946+00:00", "trade", 12.69, 1700.0]
["2026-09-22T19:23:47.075946+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:23:47.075976+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:47.075976+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:47.075979+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:23:47.075979+00:00", "trade", 12.69, 1000.0]
["2026-09-22T19:23:47.075982+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:47.075994+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.076003+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:47.076003+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:47.076006+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:23:47.076006+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:23:47.076215+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.076370+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.076446+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.076591+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.076674+00:00", "trade", 12.6933, 77.0]
["2026-09-22T19:23:47.077218+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:23:47.077242+00:00", "trade", 12.6907, 54.0]
["2026-09-22T19:23:47.077326+00:00", "trade", 12.69, 126.0]
["2026-09-22T19:23:47.077381+00:00", "trade", 12.6906, 63.0]
["2026-09-22T19:23:47.077432+00:00", "trade", 12.69, 59.0]
["2026-09-22T19:23:47.077486+00:00", "trade", 12.69, 59.0]
["2026-09-22T19:23:47.077537+00:00", "trade", 12.69, 74.0]
["2026-09-22T19:23:47.077591+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:23:47.077663+00:00", "trade", 12.6922, 50.0]
["2026-09-22T19:23:47.077720+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:23:47.077744+00:00", "trade", 12.69, 53.0]
["2026-09-22T19:23:47.078831+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.080245+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.086615+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.101325+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.102763+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.104863+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.106447+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:47.628681+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:47.629775+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:47.707173+00:00", "trade", 12.695, 20.0]
["2026-09-22T19:23:47.914648+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:48.106363+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:48.302032+00:00", "trade", 12.695, 59.0]
["2026-09-22T19:23:48.302294+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:48.302513+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:48.302781+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:23:48.406404+00:00", "trade", 12.695, 36.0]
["2026-09-22T19:23:48.469034+00:00", "trade", 12.695, 11.0]
["2026-09-22T19:23:48.501427+00:00", "trade", 12.6816, 40.0]
["2026-09-22T19:23:48.715229+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:23:48.716516+00:00", "trade", 12.695, 52.0]
["2026-09-22T19:23:48.794380+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:23:48.823856+00:00", "trade", 12.6816, 200.0]
["2026-09-22T19:23:48.979010+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:23:49.233676+00:00", "trade", 12.6816, 1.0]
["2026-09-22T19:23:49.289910+00:00", "trade", 12.691, 4.0]
["2026-09-22T19:23:50.149374+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.149424+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:51.306860+00:00", "trade", 12.692, 100.0]
["2026-09-22T19:23:51.514856+00:00", "trade", 12.6816, 1.0]
["2026-09-22T19:23:52.018613+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:52.018616+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.018882+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.018882+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.029171+00:00", "trade", 12.695, 18.0]
["2026-09-22T19:23:54.017256+00:00", "trade", 12.687, 3.0]
["2026-09-22T19:23:54.042937+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.043002+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.082270+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:54.082583+00:00", "trade", 12.695, 143.0]
["2026-09-22T19:23:54.086931+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.086934+00:00", "trade", 12.7, 98.0]
["2026-09-22T19:23:54.086936+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.087182+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.087217+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.092834+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:54.340183+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.946437+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:57.019795+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:23:57.019952+00:00", "trade", 12.7, 15.0]
["2026-09-22T19:23:57.019991+00:00", "trade", 12.695, 65.0]
["2026-09-22T19:23:58.583994+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:58.584054+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.003141+00:00", "trade", 12.6816, 100.0]
["2026-09-22T19:23:59.786271+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.908963+00:00", "trade", 12.6919, 147.0]
["2026-09-22T19:23:59.910511+00:00", "trade", 12.6835, 100.0]
["2026-09-22T19:23:59.933281+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:23:59.933913+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:23:59.939103+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:23:59.939136+00:00", "trade", 12.695, 140.0]
["2026-09-22T19:23:59.940387+00:00", "trade", 12.6926, 52.0]
["2026-09-22T19:23:59.940484+00:00", "trade", 12.6958, 55.0]
["2026-09-22T19:23:59.969494+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:23:59.969866+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.970420+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.970483+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:23:59.971704+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:23:59.994209+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:24:00.012880+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:00.024509+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:24:00.034803+00:00", "trade", 12.6816, 100.0]
["2026-09-22T19:24:00.048849+00:00", "trade", 12.6873, 129.0]
["2026-09-22T19:24:00.153108+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:00.565143+00:00", "trade", 12.6816, 91.0]
["2026-09-22T19:24:00.962011+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:00.963153+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:01.849736+00:00", "trade", 12.6919, 45.0]
["2026-09-22T19:24:02.929960+00:00", "trade", 12.6921, 5.0]
["2026-09-22T19:24:02.931202+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:24:03.170827+00:00", "trade", 12.6874, 1.0]
["2026-09-22T19:24:03.371930+00:00", "trade", 12.6816, 1.0]
["2026-09-22T19:24:04.050831+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.050896+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.053190+00:00", "trade", 12.6816, 22.0]
["2026-09-22T19:24:04.761869+00:00", "trade", 12.6875, 28.0]
["2026-09-22T19:24:04.838433+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:05.401912+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:05.443561+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:07.959621+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:07.959681+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:07.959681+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:08.000328+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:08.000413+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:08.002626+00:00", "trade", 12.695, 339.0]
["2026-09-22T19:24:08.003931+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:24:08.004346+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:24:08.004421+00:00", "trade", 12.695, 138.0]
["2026-09-22T19:24:08.004749+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:24:08.005627+00:00", "trade", 12.697, 56.0]
["2026-09-22T19:24:08.033756+00:00", "trade", 12.7, 8.0]
["2026-09-22T19:24:08.033831+00:00", "trade", 12.7, 23.0]
["2026-09-22T19:24:08.034189+00:00", "trade", 12.7, 49.0]
["2026-09-22T19:24:08.035479+00:00", "trade", 12.696, 50.0]
["2026-09-22T19:24:08.038092+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:08.084574+00:00", "trade", 12.6816, 100.0]
["2026-09-22T19:24:09.628487+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:09.628712+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:09.745294+00:00", "trade", 12.6816, 200.0]
["2026-09-22T19:24:09.745502+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745535+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745538+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745544+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745544+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745547+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745547+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745550+00:00", "trade", 12.7, 1300.0]
["2026-09-22T19:24:09.745553+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745553+00:00", "trade", 12.7, 1000.0]
["2026-09-22T19:24:09.745560+00:00", "trade", 12.7, 1000.0]
["2026-09-22T19:24:09.745560+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745560+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745560+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745563+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745563+00:00", "trade", 12.7, 1229.0]
["2026-09-22T19:24:09.745565+00:00", "trade", 12.7, 2000.0]
["2026-09-22T19:24:09.745568+00:00", "trade", 12.7, 800.0]
["2026-09-22T19:24:09.745568+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745572+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745575+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745575+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:24:09.745577+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745580+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:24:09.745581+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:09.745583+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745586+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745586+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745593+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745593+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:24:09.745593+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745595+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745595+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:24:09.745599+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:24:09.745602+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:09.745602+00:00", "trade", 12.7, 71.0]
["2026-09-22T19:24:09.745605+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745605+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745608+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:24:09.745608+00:00", "trade", 12.7, 454.0]
["2026-09-22T19:24:09.745610+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745610+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:24:09.745613+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745613+00:00", "trade", 12.7, 133.0]
["2026-09-22T19:24:09.745638+00:00", "trade", 12.7, 7.0]
["2026-09-22T19:24:09.745638+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:24:09.745640+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:24:09.745645+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745710+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745731+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745731+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745796+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745815+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:09.745818+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745821+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745821+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745824+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745842+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:09.745848+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745848+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:09.745856+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745875+00:00", "trade", 12.7, 160.0]
["2026-09-22T19:24:09.745881+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:24:09.745881+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.745911+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745916+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745976+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.745981+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.746021+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:24:09.746067+00:00", "trade", 12.7, 1000.0]
["2026-09-22T19:24:09.746071+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:09.746073+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746077+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746077+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746084+00:00", "trade", 12.7, 160.0]
["2026-09-22T19:24:09.746084+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746084+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746089+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:24:09.746089+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746089+00:00", "trade", 12.7, 800.0]
["2026-09-22T19:24:09.746092+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:09.746237+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746317+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746372+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746442+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746563+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746638+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746678+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746778+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.746852+00:00", "trade", 12.6983, 53.0]
["2026-09-22T19:24:09.746885+00:00", "trade", 12.699, 57.0]
["2026-09-22T19:24:09.746981+00:00", "trade", 12.7, 141.0]
["2026-09-22T19:24:09.747044+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.747048+00:00", "trade", 12.7, 52.0]
["2026-09-22T19:24:09.747108+00:00", "trade", 12.7, 96.0]
["2026-09-22T19:24:09.747171+00:00", "trade", 12.7, 74.0]
["2026-09-22T19:24:09.747234+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:24:09.747288+00:00", "trade", 12.6973, 55.0]
["2026-09-22T19:24:09.747315+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:24:09.747359+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.747393+00:00", "trade", 12.7, 135.0]
["2026-09-22T19:24:09.747448+00:00", "trade", 12.7, 148.0]
["2026-09-22T19:24:09.747499+00:00", "trade", 12.7, 38.0]
["2026-09-22T19:24:09.747529+00:00", "trade", 12.7, 51.0]
["2026-09-22T19:24:09.747607+00:00", "trade", 12.6997, 50.0]
["2026-09-22T19:24:09.747634+00:00", "trade", 12.7, 51.0]
["2026-09-22T19:24:09.747635+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.747688+00:00", "trade", 12.7, 51.0]
["2026-09-22T19:24:09.747763+00:00", "trade", 12.7, 52.0]
["2026-09-22T19:24:09.747790+00:00", "trade", 12.7, 54.0]
["2026-09-22T19:24:09.747871+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.747906+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.747916+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.748006+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.748948+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.748948+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.749359+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.749880+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.749986+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.750076+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.759929+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.764174+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.765277+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:09.846124+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:09.889026+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:10.595881+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:10.728653+00:00", "trade", 12.705, 1100.0]
["2026-09-22T19:24:10.729108+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:10.730226+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:10.730294+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:11.090560+00:00", "trade", 12.6955, 7.0]
["2026-09-22T19:24:11.212027+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:12.049025+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:12.158530+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:12.158595+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:12.203751+00:00", "trade", 12.683, 29.0]
["2026-09-22T19:24:12.649894+00:00", "trade", 12.6955, 71.0]
["2026-09-22T19:24:12.983207+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:13.772974+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:13.773379+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:13.773448+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.773503+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.773774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.773843+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:13.774282+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:24:13.779219+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:13.859423+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:24:14.081725+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.341969+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.342007+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:14.342085+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:14.370622+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:15.388491+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:15.695656+00:00", "trade", 12.705, 324.0]
["2026-09-22T19:24:16.774398+00:00", "trade", 12.705, 205.0]
["2026-09-22T19:24:16.774500+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:24:16.964291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:16.998146+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.094876+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.893901+00:00", "trade", 12.6831, 200.0]
["2026-09-22T19:24:18.270330+00:00", "trade", 12.684, 54.0]
["2026-09-22T19:24:18.290667+00:00", "trade", 12.6958, 100.0]
["2026-09-22T19:24:18.635280+00:00", "trade", 12.6929, 2.0]
["2026-09-22T19:24:18.768644+00:00", "trade", 12.6831, 2.0]
["2026-09-22T19:24:19.042460+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.042465+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.042766+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.042766+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.042991+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.321544+00:00", "trade", 12.6832, 100.0]
["2026-09-22T19:24:19.716016+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.271591+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.443996+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.444067+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:24:20.444758+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:20.445742+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:20.519535+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.550036+00:00", "trade", 12.6827, 15.0]
["2026-09-22T19:24:20.809360+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:24:20.850359+00:00", "trade", 12.6959, 3.0]
["2026-09-22T19:24:21.390455+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:24:21.391023+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:21.831185+00:00", "trade", 12.6827, 400.0]
["2026-09-22T19:24:21.841485+00:00", "trade", 12.6827, 200.0]
["2026-09-22T19:24:21.846227+00:00", "trade", 12.6827, 100.0]
["2026-09-22T19:24:21.851009+00:00", "trade", 12.6827, 100.0]
["2026-09-22T19:24:22.349669+00:00", "trade", 12.6832, 4.0]
["2026-09-22T19:24:22.749177+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:24:23.384079+00:00", "trade", 12.6931, 132.0]
["2026-09-22T19:24:23.972003+00:00", "trade", 12.684, 1.0]
["2026-09-22T19:24:23.978063+00:00", "trade", 12.684, 15.0]
["2026-09-22T19:24:25.416814+00:00", "trade", 12.6827, 100.0]
["2026-09-22T19:24:25.483476+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:25.484676+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:25.484703+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.415487+00:00", "trade", 12.71, 180.0]
["2026-09-22T19:24:27.416413+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.416419+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.416672+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.416738+00:00", "trade", 12.7056, 51.0]
["2026-09-22T19:24:27.416948+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.416954+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:27.417219+00:00", "trade", 12.705, 121.0]
["2026-09-22T19:24:27.417688+00:00", "trade", 12.7053, 54.0]
["2026-09-22T19:24:28.091524+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:28.311758+00:00", "trade", 12.705, 22.0]
["2026-09-22T19:24:28.753589+00:00", "trade", 12.6833, 100.0]
["2026-09-22T19:24:28.779711+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:28.908015+00:00", "trade", 12.6827, 100.0]
["2026-09-22T19:24:29.155933+00:00", "trade", 12.705, 34.0]
["2026-09-22T19:24:29.157220+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:24:29.263616+00:00", "trade", 12.705, 103.0]
["2026-09-22T19:24:30.012902+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.104966+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.105773+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.116012+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.134987+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.135385+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135469+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135556+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135562+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135562+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135565+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:24:30.135571+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:24:30.135571+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.135584+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.135588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.135669+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.137487+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:24:30.172974+00:00", "trade", 12.71, 133.0]
["2026-09-22T19:24:30.173067+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173067+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173071+00:00", "trade", 12.71, 1867.0]
["2026-09-22T19:24:30.173074+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173077+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173077+00:00", "trade", 12.71, 240.0]
["2026-09-22T19:24:30.173083+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173083+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173083+00:00", "trade", 12.71, 900.0]
["2026-09-22T19:24:30.173083+00:00", "trade", 12.71, 1351.0]
["2026-09-22T19:24:30.173085+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173089+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:30.173089+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173089+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173089+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173092+00:00", "trade", 12.71, 15.0]
["2026-09-22T19:24:30.173092+00:00", "trade", 12.71, 1179.0]
["2026-09-22T19:24:30.173504+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.173576+00:00", "trade", 12.71, 401.0]
["2026-09-22T19:24:30.173582+00:00", "trade", 12.71, 599.0]
["2026-09-22T19:24:30.173586+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173586+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173592+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173592+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173597+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173597+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.173600+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:24:30.173603+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:24:30.174535+00:00", "trade", 12.71, 208.0]
["2026-09-22T19:24:30.177503+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.190073+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.193339+00:00", "trade", 12.71, 133.0]
["2026-09-22T19:24:30.193672+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.193675+00:00", "trade", 12.71, 49.0]
["2026-09-22T19:24:30.193678+00:00", "trade", 12.71, 351.0]
["2026-09-22T19:24:30.193687+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.193690+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.193693+00:00", "trade", 12.71, 6800.0]
["2026-09-22T19:24:30.193700+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.193727+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.193727+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.193727+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.195947+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.197681+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.197696+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.198201+00:00", "trade", 12.71, 221.0]
["2026-09-22T19:24:30.198205+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.198205+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.198207+00:00", "trade", 12.71, 179.0]
["2026-09-22T19:24:30.198267+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.215234+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:30.215234+00:00", "trade", 12.71, 120.0]
["2026-09-22T19:24:30.215234+00:00", "trade", 12.71, 160.0]
["2026-09-22T19:24:30.221372+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.249160+00:00", "trade", 12.7092, 50.0]
["2026-09-22T19:24:30.253563+00:00", "trade", 12.7071, 50.0]
["2026-09-22T19:24:30.254991+00:00", "trade", 12.7037, 54.0]
["2026-09-22T19:24:30.255021+00:00", "trade", 12.7089, 65.0]
["2026-09-22T19:24:30.255105+00:00", "trade", 12.71, 176.0]
["2026-09-22T19:24:30.257036+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:24:30.257923+00:00", "trade", 12.7065, 51.0]
["2026-09-22T19:24:30.257980+00:00", "trade", 12.71, 114.0]
["2026-09-22T19:24:30.258293+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.258693+00:00", "trade", 12.71, 51.0]
["2026-09-22T19:24:30.259033+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:24:30.259941+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:24:30.260416+00:00", "trade", 12.71, 88.0]
["2026-09-22T19:24:30.260924+00:00", "trade", 12.71, 74.0]
["2026-09-22T19:24:30.260972+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:24:30.261508+00:00", "trade", 12.71, 51.0]
["2026-09-22T19:24:30.266133+00:00", "trade", 12.71, 36.0]
["2026-09-22T19:24:30.278516+00:00", "trade", 12.71, 36.0]
["2026-09-22T19:24:30.327030+00:00", "trade", 12.705, 66.0]
["2026-09-22T19:24:30.374086+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:30.390274+00:00", "trade", 12.705, 27.0]
["2026-09-22T19:24:30.487405+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.524549+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:30.550104+00:00", "trade", 12.705, 121.0]
["2026-09-22T19:24:30.672753+00:00", "trade", 12.705, 914.0]
["2026-09-22T19:24:30.672930+00:00", "trade", 12.705, 804.0]
["2026-09-22T19:24:30.672973+00:00", "trade", 12.71, 649.0]
["2026-09-22T19:24:30.672976+00:00", "trade", 12.71, 6267.0]
["2026-09-22T19:24:30.672976+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.672979+00:00", "trade", 12.71, 121.0]
["2026-09-22T19:24:30.672979+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:24:30.672981+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.672982+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:24:30.672982+00:00", "trade", 12.71, 1300.0]
["2026-09-22T19:24:30.673012+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:30.673026+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673046+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673056+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673061+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673071+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673075+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:24:30.673076+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673106+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673121+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673131+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673136+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673274+00:00", "trade", 12.705, 1282.0]
["2026-09-22T19:24:30.673452+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673452+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.673533+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.673533+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.673712+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:24:30.673727+00:00", "trade", 12.71, 118.0]
["2026-09-22T19:24:30.673758+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.673769+00:00", "trade", 12.705, 504.0]
["2026-09-22T19:24:30.673783+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.673793+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674013+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674022+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.674058+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674093+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674093+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674143+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674264+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.674473+00:00", "trade", 12.705, 493.0]
["2026-09-22T19:24:30.674747+00:00", "trade", 12.705, 1786.0]
["2026-09-22T19:24:30.675150+00:00", "trade", 12.705, 814.0]
["2026-09-22T19:24:30.675429+00:00", "trade", 12.705, 972.0]
["2026-09-22T19:24:30.675508+00:00", "trade", 12.71, 3933.0]
["2026-09-22T19:24:30.676599+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.677451+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.677597+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.681035+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.681462+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:24:30.683943+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:24:30.684319+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.686709+00:00", "trade", 12.705, 28.0]
["2026-09-22T19:24:30.687136+00:00", "trade", 12.705, 1400.0]
["2026-09-22T19:24:30.691978+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.697006+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.697908+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.698798+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.704427+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.710060+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.714883+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:30.715418+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:24:30.716208+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.716244+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.719472+00:00", "trade", 12.705, 1400.0]
["2026-09-22T19:24:30.722073+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.722359+00:00", "trade", 12.705, 900.0]
["2026-09-22T19:24:30.725883+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.732977+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:24:30.733930+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.734105+00:00", "trade", 12.705, 600.0]
["2026-09-22T19:24:30.734378+00:00", "trade", 12.705, 800.0]
["2026-09-22T19:24:30.735912+00:00", "trade", 12.705, 1400.0]
["2026-09-22T19:24:30.738727+00:00", "trade", 12.705, 1300.0]
["2026-09-22T19:24:30.745096+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745267+00:00", "trade", 12.705, 1200.0]
["2026-09-22T19:24:30.745319+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745322+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745322+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:30.745331+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745331+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745421+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745451+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745454+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:24:30.745469+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.745478+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.746374+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.750605+00:00", "trade", 12.705, 1100.0]
["2026-09-22T19:24:30.751264+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:24:30.751646+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.751700+00:00", "trade", 12.715, 396.0]
["2026-09-22T19:24:30.751769+00:00", "trade", 12.715, 104.0]
["2026-09-22T19:24:30.751769+00:00", "trade", 12.715, 393.0]
["2026-09-22T19:24:30.752139+00:00", "trade", 12.705, 1000.0]
["2026-09-22T19:24:30.752211+00:00", "trade", 12.715, 107.0]
["2026-09-22T19:24:30.752355+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:24:30.754484+00:00", "trade", 12.705, 900.0]
["2026-09-22T19:24:30.773470+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.773483+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.773486+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.773559+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.773562+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:30.773841+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774136+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774151+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774202+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774283+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774419+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774515+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.774930+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.775637+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:24:30.775997+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:30.776244+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:30.776698+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:24:30.776698+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:24:30.778794+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:30.779546+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:24:30.780752+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.782700+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.784811+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.870711+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.870746+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.880489+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.890999+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.891244+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.922205+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:24:30.928628+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.931455+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:31.116256+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:24:31.178342+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:24:31.311402+00:00", "trade", 12.71, 54.0]
["2026-09-22T19:24:31.312358+00:00", "trade", 12.71, 63.0]
["2026-09-22T19:24:31.312412+00:00", "trade", 12.71, 57.0]
["2026-09-22T19:24:31.312433+00:00", "trade", 12.71, 139.0]
["2026-09-22T19:24:31.312509+00:00", "trade", 12.71, 167.0]
["2026-09-22T19:24:31.312560+00:00", "trade", 12.71, 360.0]
["2026-09-22T19:24:31.318246+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:31.322529+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.325190+00:00", "trade", 12.707, 54.0]
["2026-09-22T19:24:31.325457+00:00", "trade", 12.709, 51.0]
["2026-09-22T19:24:31.325481+00:00", "trade", 12.71, 118.0]
["2026-09-22T19:24:31.325972+00:00", "trade", 12.7092, 50.0]
["2026-09-22T19:24:31.326284+00:00", "trade", 12.7083, 65.0]
["2026-09-22T19:24:31.327087+00:00", "trade", 12.7061, 71.0]
["2026-09-22T19:24:31.327382+00:00", "trade", 12.7077, 69.0]
["2026-09-22T19:24:31.327403+00:00", "trade", 12.7084, 97.0]
["2026-09-22T19:24:31.327695+00:00", "trade", 12.707, 51.0]
["2026-09-22T19:24:31.327890+00:00", "trade", 12.705, 57.0]
["2026-09-22T19:24:31.328350+00:00", "trade", 12.7083, 51.0]
["2026-09-22T19:24:31.328612+00:00", "trade", 12.705, 56.0]
["2026-09-22T19:24:31.328699+00:00", "trade", 12.706, 51.0]
["2026-09-22T19:24:31.328846+00:00", "trade", 12.705, 56.0]
["2026-09-22T19:24:31.328955+00:00", "trade", 12.7058, 51.0]
["2026-09-22T19:24:31.329078+00:00", "trade", 12.7067, 51.0]
["2026-09-22T19:24:31.329388+00:00", "trade", 12.715, 53.0]
["2026-09-22T19:24:31.329559+00:00", "trade", 12.7096, 51.0]
["2026-09-22T19:24:31.329670+00:00", "trade", 12.7098, 53.0]
["2026-09-22T19:24:31.329857+00:00", "trade", 12.7127, 31.0]
["2026-09-22T19:24:31.330043+00:00", "trade", 12.711, 51.0]
["2026-09-22T19:24:31.330203+00:00", "trade", 12.7113, 50.0]
["2026-09-22T19:24:31.337620+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.445003+00:00", "trade", 12.715, 1786.0]
["2026-09-22T19:24:31.445064+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:31.445127+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:31.455992+00:00", "trade", 12.715, 1786.0]
["2026-09-22T19:24:31.461429+00:00", "trade", 12.715, 618.0]
["2026-09-22T19:24:31.523387+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788762+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788798+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.801444+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:24:31.826237+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.827084+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003536+00:00", "trade", 12.71, 272.0]
["2026-09-22T19:24:32.003560+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.003578+00:00", "trade", 12.71, 1400.0]
["2026-09-22T19:24:32.003584+00:00", "trade", 12.71, 1600.0]
["2026-09-22T19:24:32.003584+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003588+00:00", "trade", 12.71, 15.0]
["2026-09-22T19:24:32.003588+00:00", "trade", 12.71, 377.0]
["2026-09-22T19:24:32.003589+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003593+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:24:32.003593+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:24:32.003596+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:32.003596+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:24:32.003598+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003599+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:32.003609+00:00", "trade", 12.71, 38.0]
["2026-09-22T19:24:32.003609+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003613+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003614+00:00", "trade", 12.71, 40.0]
["2026-09-22T19:24:32.003620+00:00", "trade", 12.71, 77.0]
["2026-09-22T19:24:32.003658+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003660+00:00", "trade", 12.71, 23.0]
["2026-09-22T19:24:32.003660+00:00", "trade", 12.71, 4141.0]
["2026-09-22T19:24:32.003660+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.003665+00:00", "trade", 12.71, 23.0]
["2026-09-22T19:24:32.003674+00:00", "trade", 12.71, 2759.0]
["2026-09-22T19:24:32.003678+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:32.003678+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003680+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.003680+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:24:32.003683+00:00", "trade", 12.71, 3700.0]
["2026-09-22T19:24:32.003743+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003743+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003749+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003761+00:00", "trade", 12.71, 38.0]
["2026-09-22T19:24:32.003764+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003809+00:00", "trade", 12.71, 866.0]
["2026-09-22T19:24:32.003813+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:32.003814+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003832+00:00", "trade", 12.71, 856.0]
["2026-09-22T19:24:32.003832+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:32.003839+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003849+00:00", "trade", 12.71, 68.0]
["2026-09-22T19:24:32.003849+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:24:32.003854+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:32.003854+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.003859+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.003859+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.003859+00:00", "trade", 12.71, 491.0]
["2026-09-22T19:24:32.003891+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.003897+00:00", "trade", 12.71, 29.0]
["2026-09-22T19:24:32.003899+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003904+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003904+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003954+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.003964+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004029+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.004044+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004059+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004074+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004134+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004144+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004158+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.004182+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.004182+00:00", "trade", 12.71, 810.0]
["2026-09-22T19:24:32.004184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004213+00:00", "trade", 12.71, 71.0]
["2026-09-22T19:24:32.004213+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:32.004219+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:24:32.004249+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.004250+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004250+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004255+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004303+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:24:32.004320+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004325+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004335+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004456+00:00", "trade", 12.71, 21.0]
["2026-09-22T19:24:32.004456+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:24:32.004476+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.004477+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.004671+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.005142+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.005503+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.005628+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.005718+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.005768+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.005903+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.005906+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.005912+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.006044+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:32.006054+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006146+00:00", "trade", 12.71, 21.0]
["2026-09-22T19:24:32.006146+00:00", "trade", 12.71, 109.0]
["2026-09-22T19:24:32.006179+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006189+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006204+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006204+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006209+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006209+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006209+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006214+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006214+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.006224+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006224+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006229+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006229+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006229+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006235+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006235+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006235+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006294+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006300+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006304+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006365+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006365+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006370+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006370+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006370+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006375+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006375+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006375+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006420+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.006430+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006432+00:00", "trade", 12.71, 370.0]
["2026-09-22T19:24:32.006570+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:32.006619+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:32.006619+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:24:32.006666+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.006831+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.006949+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:24:32.007146+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.007177+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.007287+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.007803+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.008259+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.008455+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.008475+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.009046+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.014554+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.023001+00:00", "trade", 12.705, 53.0]
["2026-09-22T19:24:32.113609+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:32.185901+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:32.186806+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:32.192706+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:32.328308+00:00", "trade", 12.715, 51.0]
["2026-09-22T19:24:32.328359+00:00", "trade", 12.715, 51.0]
["2026-09-22T19:24:32.328551+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:24:32.328611+00:00", "trade", 12.7102, 54.0]
["2026-09-22T19:24:32.328735+00:00", "trade", 12.71, 51.0]
["2026-09-22T19:24:33.488089+00:00", "trade", 12.705, 1000.0]
["2026-09-22T19:24:33.489376+00:00", "trade", 12.7095, 50.0]
["2026-09-22T19:24:34.214249+00:00", "trade", 12.7027, 26.0]
["2026-09-22T19:24:34.220380+00:00", "trade", 12.705, 83.0]
["2026-09-22T19:24:34.220855+00:00", "trade", 12.705, 53.0]
["2026-09-22T19:24:34.354315+00:00", "trade", 12.6912, 100.0]
["2026-09-22T19:24:34.447220+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:34.458504+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:34.459495+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:34.460251+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:34.629860+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:24:35.459655+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:24:35.550402+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:35.550763+00:00", "trade", 12.705, 110.0]
["2026-09-22T19:24:35.555429+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:35.565718+00:00", "trade", 12.6912, 1.0]
["2026-09-22T19:24:35.656219+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:35.656810+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:35.708506+00:00", "trade", 12.7027, 1.0]
["2026-09-22T19:24:37.453204+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:37.454242+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:38.156113+00:00", "trade", 12.6912, 1.0]
["2026-09-22T19:24:38.782658+00:00", "trade", 12.705, 26.0]
["2026-09-22T19:24:39.290030+00:00", "trade", 12.6865, 100.0]
["2026-09-22T19:24:40.268199+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:40.269312+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:40.594816+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:40.600664+00:00", "trade", 12.705, 103.0]
["2026-09-22T19:24:40.705103+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:40.826273+00:00", "trade", 12.6913, 100.0]
["2026-09-22T19:24:40.929411+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.037839+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.044289+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.148451+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.148883+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.263921+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:41.460492+00:00", "trade", 12.705, 147.0]
["2026-09-22T19:24:41.462356+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:42.147050+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:42.148167+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:43.093427+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:43.459718+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:24:44.005329+00:00", "trade", 12.7069, 57.0]
["2026-09-22T19:24:44.137063+00:00", "trade", 12.693, 200.0]
["2026-09-22T19:24:44.147230+00:00", "trade", 12.693, 100.0]
["2026-09-22T19:24:44.153566+00:00", "trade", 12.693, 100.0]
["2026-09-22T19:24:44.161517+00:00", "trade", 12.693, 100.0]
["2026-09-22T19:24:44.168256+00:00", "trade", 12.6865, 200.0]
["2026-09-22T19:24:45.773618+00:00", "trade", 12.6922, 100.0]
["2026-09-22T19:24:46.039267+00:00", "trade", 12.6865, 10.0]
["2026-09-22T19:24:46.049488+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:46.256058+00:00", "trade", 12.693, 10.0]
["2026-09-22T19:24:46.460538+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:46.460881+00:00", "trade", 12.705, 110.0]
["2026-09-22T19:24:46.534126+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.534131+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.534166+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.534189+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:24:46.534324+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:46.534871+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:46.534953+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.535053+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.535193+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.535268+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.535314+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.536017+00:00", "trade", 12.71, 26.0]
["2026-09-22T19:24:46.538916+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:24:46.545197+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.553128+00:00", "trade", 12.71, 74.0]
["2026-09-22T19:24:46.609540+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.641531+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.824622+00:00", "trade", 12.7095, 70.0]
["2026-09-22T19:24:46.825689+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:46.848541+00:00", "trade", 12.7099, 36.0]
["2026-09-22T19:24:46.849825+00:00", "trade", 12.707, 52.0]
["2026-09-22T19:24:46.850859+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:47.667495+00:00", "trade", 12.7079, 6.0]
["2026-09-22T19:24:47.677635+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:47.677789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:47.678726+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:47.698202+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:47.698688+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:47.944412+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.146816+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:24:48.146818+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.146884+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.146914+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.148191+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:48.148257+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.148623+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.226906+00:00", "trade", 12.6924, 1.0]
["2026-09-22T19:24:48.284526+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.284576+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.288871+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.288926+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.351069+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.351129+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.448129+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.448185+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.452340+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.452340+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.618130+00:00", "trade", 12.703, 137.0]
["2026-09-22T19:24:48.625992+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.625997+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.891238+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:48.891759+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:49.609529+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:24:51.450832+00:00", "trade", 12.703, 4.0]
["2026-09-22T19:24:51.459712+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:24:51.585955+00:00", "trade", 12.6925, 100.0]
["2026-09-22T19:24:51.592953+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:51.753490+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:51.850978+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:24:51.852259+00:00", "trade", 12.7082, 60.0]
["2026-09-22T19:24:51.855442+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:51.855964+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.007414+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.007419+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.082495+00:00", "trade", 12.6929, 1.0]
["2026-09-22T19:24:52.149783+00:00", "trade", 12.7053, 1.0]
["2026-09-22T19:24:52.517593+00:00", "trade", 12.7053, 33.0]
["2026-09-22T19:24:52.688963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.689284+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.689304+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.942662+00:00", "trade", 12.7099, 8104.0]
["2026-09-22T19:24:52.943955+00:00", "trade", 12.709, 79.0]
["2026-09-22T19:24:52.944024+00:00", "trade", 12.7093, 174.0]
["2026-09-22T19:24:52.944087+00:00", "trade", 12.7099, 602.0]
["2026-09-22T19:24:52.944139+00:00", "trade", 12.7095, 193.0]
["2026-09-22T19:24:52.944166+00:00", "trade", 12.7093, 93.0]
["2026-09-22T19:24:53.340392+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.341098+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.429037+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.520244+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.520936+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.639297+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.743329+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.901480+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.901896+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.449946+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:24:54.450560+00:00", "trade", 12.71, 4.0]
["2026-09-22T19:24:54.450565+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.451086+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.451126+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.451367+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.624295+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:24:54.625706+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.694474+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.030981+00:00", "trade", 12.6934, 300.0]
["2026-09-22T19:24:55.149476+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.149476+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.451013+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:57.790580+00:00", "trade", 12.7081, 4.0]
["2026-09-22T19:24:58.004595+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:58.005203+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.005203+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.005208+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.005563+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.006922+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.017517+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.017562+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.037713+00:00", "trade", 12.71, 8.0]
["2026-09-22T19:24:58.332543+00:00", "trade", 12.705, 61.0]
["2026-09-22T19:24:58.333057+00:00", "trade", 12.705, 120.0]
["2026-09-22T19:24:58.334620+00:00", "trade", 12.705, 167.0]
["2026-09-22T19:24:59.299463+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:59.300295+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.012929+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.026324+00:00", "trade", 12.71, 90.0]
["2026-09-22T19:25:00.027575+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:25:00.037059+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:25:00.037342+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.037347+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.037817+00:00", "trade", 12.71, 27.0]
["2026-09-22T19:25:00.037863+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038043+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:00.038082+00:00", "trade", 12.71, 92.0]
["2026-09-22T19:25:00.038085+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:00.038088+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:25:00.038088+00:00", "trade", 12.71, 31.0]
["2026-09-22T19:25:00.038097+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:25:00.038134+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038134+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038154+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038224+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038224+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038234+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038296+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:25:00.038296+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:25:00.038301+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:00.038301+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:25:00.038330+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038335+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038335+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038339+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038349+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038360+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038360+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038365+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038380+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038635+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038645+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038656+00:00", "trade", 12.71, 193.0]
["2026-09-22T19:25:00.038700+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038876+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.038961+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.039366+00:00", "trade", 12.7075, 51.0]
["2026-09-22T19:25:00.039591+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:25:00.039638+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.039646+00:00", "trade", 12.7091, 50.0]
["2026-09-22T19:25:00.039697+00:00", "trade", 12.71, 59.0]
["2026-09-22T19:25:00.039979+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:25:00.042779+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:25:00.043366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.043386+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.045346+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.046709+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.048469+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.149900+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.296781+00:00", "trade", 12.6873, 11.0]
["2026-09-22T19:25:01.000837+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.032774+00:00", "trade", 12.7099, 4900.0]
["2026-09-22T19:25:01.034058+00:00", "trade", 12.7097, 125.0]
["2026-09-22T19:25:01.034154+00:00", "trade", 12.7099, 378.0]
["2026-09-22T19:25:01.034214+00:00", "trade", 12.7097, 147.0]
["2026-09-22T19:25:01.035109+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.039755+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.040667+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.041050+00:00", "trade", 12.71, 69.0]
["2026-09-22T19:25:01.041589+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.041619+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.041710+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.041710+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.041714+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.101211+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.106172+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.111134+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.332265+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.332686+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.333242+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.333247+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.333683+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.339161+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.342594+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.370896+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.437244+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.437695+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.602833+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.603249+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.657743+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.658500+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.658791+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.667707+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.668128+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.730972+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.764226+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.041795+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:25:02.216632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.216972+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.217453+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.217494+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.217494+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.217930+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.226856+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.227337+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.385498+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.386335+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.796008+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.852884+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:03.850831+00:00", "trade", 12.6942, 100.0]
["2026-09-22T19:25:04.053692+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.053803+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.054369+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.060604+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.060689+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.064012+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.234354+00:00", "trade", 12.6937, 1.0]
["2026-09-22T19:25:04.235986+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.236627+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.239297+00:00", "trade", 12.6937, 1.0]
["2026-09-22T19:25:04.656127+00:00", "trade", 12.6875, 1000.0]
["2026-09-22T19:25:05.630966+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.631011+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.631963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.016860+00:00", "trade", 12.6875, 100.0]
["2026-09-22T19:25:07.094654+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.094700+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.710808+00:00", "trade", 12.6937, 100.0]
["2026-09-22T19:25:07.796783+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.797224+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:08.847410+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.034946+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.097449+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.107653+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.177237+00:00", "trade", 12.7058, 1.0]
["2026-09-22T19:25:09.487490+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:25:09.488138+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.488138+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.558876+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.677037+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.677478+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.261509+00:00", "trade", 12.705, 94.0]
["2026-09-22T19:25:10.261659+00:00", "trade", 12.71, 58.0]
["2026-09-22T19:25:10.263145+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.263196+00:00", "trade", 12.705, 129.0]
["2026-09-22T19:25:10.263232+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:25:10.264187+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.333040+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:25:10.382618+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:25:10.429239+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.452240+00:00", "trade", 12.71, 16.0]
["2026-09-22T19:25:10.798374+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:25:10.955444+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:10.955450+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.955921+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.955931+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.955931+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.956332+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.958572+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.149516+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.149797+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.149837+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.227056+00:00", "trade", 12.71, 199.0]
["2026-09-22T19:25:11.227070+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:11.227687+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.227717+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.227717+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.228631+00:00", "trade", 12.7077, 62.0]
["2026-09-22T19:25:11.230243+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.230584+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.231336+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.401554+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:25:12.402759+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:25:12.453442+00:00", "trade", 12.71, 53.0]
["2026-09-22T19:25:12.454497+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.590420+00:00", "trade", 12.705, 33.0]
["2026-09-22T19:25:12.622798+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:25:12.623865+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.660797+00:00", "trade", 12.7095, 71.0]
["2026-09-22T19:25:12.666962+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.766043+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.845378+00:00", "trade", 12.71, 13.0]
["2026-09-22T19:25:12.845867+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.845867+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.846344+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.846825+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.847627+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.984308+00:00", "trade", 12.6938, 100.0]
["2026-09-22T19:25:12.985389+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.985910+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.228552+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.228672+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.229148+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.229188+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.229670+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.230495+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:13.230953+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.231153+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.231188+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.231424+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.231930+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.233509+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.235874+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.238631+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.610515+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.610956+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.887603+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:14.340700+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:14.344514+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.066349+00:00", "trade", 12.705, 700.0]
["2026-09-22T19:25:15.066490+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:25:15.067071+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.067071+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.067636+00:00", "trade", 12.7062, 84.0]
["2026-09-22T19:25:15.071266+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.153198+00:00", "trade", 12.6938, 100.0]
["2026-09-22T19:25:16.323474+00:00", "trade", 12.7059, 42.0]
["2026-09-22T19:25:16.324761+00:00", "trade", 12.7064, 50.0]
["2026-09-22T19:25:16.354606+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:16.614529+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:16.614970+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:16.817156+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.262665+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.516282+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.854464+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:25:17.882054+00:00", "trade", 12.71, 84.0]
["2026-09-22T19:25:17.882061+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882543+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882903+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.882903+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.883338+00:00", "trade", 12.7089, 50.0]
["2026-09-22T19:25:17.883385+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.885505+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.887023+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.894351+00:00", "trade", 12.71, 29.0]
["2026-09-22T19:25:17.894366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.894822+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:17.896224+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:17.897502+00:00", "trade", 12.7065, 56.0]
["2026-09-22T19:25:18.163018+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:25:18.163072+00:00", "trade", 12.71, 298.0]
["2026-09-22T19:25:18.163076+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163076+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163076+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163082+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163082+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:25:18.163084+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163084+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163087+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163118+00:00", "trade", 12.71, 298.0]
["2026-09-22T19:25:18.163165+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:25:18.163177+00:00", "trade", 12.71, 191.0]
["2026-09-22T19:25:18.163250+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:18.163395+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:18.163493+00:00", "trade", 12.71, 4.0]
["2026-09-22T19:25:18.163496+00:00", "trade", 12.71, 96.0]
["2026-09-22T19:25:18.163515+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:25:18.163691+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:18.164383+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:25:18.164446+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:25:18.164534+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:25:18.168593+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:18.184440+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:18.190155+00:00", "trade", 12.698, 14.0]
["2026-09-22T19:25:18.277954+00:00", "trade", 12.6939, 1.0]
["2026-09-22T19:25:19.343931+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:19.343936+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.344417+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.741975+00:00", "trade", 12.6939, 7.0]
["2026-09-22T19:25:20.248577+00:00", "trade", 12.6939, 2.0]
["2026-09-22T19:25:21.002026+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:21.164187+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:21.165862+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:25:21.166372+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:22.231664+00:00", "trade", 12.7096, 2.0]
["2026-09-22T19:25:22.385843+00:00", "trade", 12.6877, 100.0]
["2026-09-22T19:25:22.880633+00:00", "trade", 12.705, 85.0]
["2026-09-22T19:25:23.600472+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.600477+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.601444+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.862707+00:00", "trade", 12.7096, 9000.0]
["2026-09-22T19:25:23.863819+00:00", "trade", 12.705, 24.0]
["2026-09-22T19:25:23.864000+00:00", "trade", 12.7096, 56.0]
["2026-09-22T19:25:23.864060+00:00", "trade", 12.7093, 77.0]
["2026-09-22T19:25:23.864123+00:00", "trade", 12.7096, 845.0]
["2026-09-22T19:25:23.864183+00:00", "trade", 12.7097, 100.0]
["2026-09-22T19:25:23.929153+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:23.929589+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:25.290635+00:00", "trade", 12.6986, 4.0]
["2026-09-22T19:25:25.418144+00:00", "trade", 12.7095, 84.0]
["2026-09-22T19:25:25.930307+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:25:26.058880+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:25:26.060167+00:00", "trade", 12.7099, 63.0]
["2026-09-22T19:25:26.062555+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:26.747776+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:25:26.747787+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:26.748263+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.607034+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.607099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.607184+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.607705+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.607705+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.610783+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.811130+00:00", "trade", 12.6884, 23.0]
["2026-09-22T19:25:27.821661+00:00", "trade", 12.6884, 1.0]
["2026-09-22T19:25:27.918323+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:27.953938+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.149927+00:00", "trade", 12.7096, 1.0]
["2026-09-22T19:25:28.629880+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.667609+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.771842+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.786813+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.786868+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.790816+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.790822+00:00", "trade", 12.71, 1000.0]
["2026-09-22T19:25:28.790822+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.790822+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:25:28.790825+00:00", "trade", 12.71, 1900.0]
["2026-09-22T19:25:28.790897+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.790912+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.790943+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.792175+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.792253+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.793934+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.797333+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.797350+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:25:28.797353+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.797723+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.797723+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.797738+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.797979+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.798195+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.799368+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.800640+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.800893+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:25:28.800896+00:00", "trade", 12.71, 1400.0]
["2026-09-22T19:25:28.800896+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.800899+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.800902+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:25:28.800902+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.800953+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.800959+00:00", "trade", 12.71, 900.0]
["2026-09-22T19:25:28.802866+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.802936+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.802946+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.803662+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:25:28.803858+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.803858+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:25:28.803882+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:25:28.803903+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.809025+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.818017+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.830191+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.833438+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.834489+00:00", "trade", 12.71, 9.0]
["2026-09-22T19:25:28.836055+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.836235+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.843908+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.867795+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.868201+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.872426+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.873443+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.882460+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.893742+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.893748+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:25:28.893817+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.901425+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.909697+00:00", "trade", 12.71, 109.0]
["2026-09-22T19:25:28.912271+00:00", "trade", 12.71, 64.0]
["2026-09-22T19:25:28.912326+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:25:28.913246+00:00", "trade", 12.71, 173.0]
["2026-09-22T19:25:28.916731+00:00", "trade", 12.71, 64.0]
["2026-09-22T19:25:28.916785+00:00", "trade", 12.71, 52.0]
["2026-09-22T19:25:28.917519+00:00", "trade", 12.71, 127.0]
["2026-09-22T19:25:28.920072+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:25:28.920592+00:00", "trade", 12.71, 82.0]
["2026-09-22T19:25:28.920646+00:00", "trade", 12.71, 58.0]
["2026-09-22T19:25:28.994070+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.994207+00:00", "trade", 12.71, 89.0]
["2026-09-22T19:25:28.994207+00:00", "trade", 12.71, 97.0]
["2026-09-22T19:25:28.994246+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994336+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994336+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994501+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994561+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994601+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994977+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.994987+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.995508+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.016523+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.017070+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.017663+00:00", "trade", 12.71, 21.0]
["2026-09-22T19:25:29.022712+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:29.022713+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.022983+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:29.023262+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:29.023629+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:29.024002+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:29.024044+00:00", "trade", 12.7108, 58.0]
["2026-09-22T19:25:29.028758+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.029249+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.038160+00:00", "trade", 12.71, 800.0]
["2026-09-22T19:25:29.039441+00:00", "trade", 12.711, 91.0]
["2026-09-22T19:25:29.096413+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.097010+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.097150+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.117055+00:00", "trade", 12.72, 9.0]
["2026-09-22T19:25:29.117774+00:00", "trade", 12.72, 53.0]
["2026-09-22T19:25:29.118386+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.118396+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.120501+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.120942+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.131799+00:00", "trade", 12.72, 53.0]
["2026-09-22T19:25:29.134235+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:25:29.146585+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:25:29.147875+00:00", "trade", 12.7104, 50.0]
["2026-09-22T19:25:29.150868+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.161648+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.166004+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.185590+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.253046+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.325187+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.456685+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.520617+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.520772+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.550704+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:29.551184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.551184+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.570091+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:25:29.571442+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.587205+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.758041+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.769262+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.780103+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.791185+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.802967+00:00", "trade", 12.6949, 1.0]
["2026-09-22T19:25:29.862364+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.913580+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:30.012957+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:30.232989+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.205205+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.433927+00:00", "trade", 12.6949, 58.0]
["2026-09-22T19:25:31.523466+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.524989+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:25:31.527020+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.743464+00:00", "trade", 12.6949, 100.0]
["2026-09-22T19:25:31.919896+00:00", "trade", 12.6949, 6.0]
["2026-09-22T19:25:31.931092+00:00", "trade", 12.6949, 1.0]
["2026-09-22T19:25:31.988853+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:31.990865+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:32.052033+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.576835+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.577095+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.780235+00:00", "trade", 12.715, 9000.0]
["2026-09-22T19:25:32.781528+00:00", "trade", 12.7126, 77.0]
["2026-09-22T19:25:32.781591+00:00", "trade", 12.7151, 868.0]
["2026-09-22T19:25:32.781657+00:00", "trade", 12.714, 118.0]
["2026-09-22T19:25:32.781687+00:00", "trade", 12.7162, 14.0]
["2026-09-22T19:25:32.791390+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.792803+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.794738+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.796216+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.798103+00:00", "trade", 12.715, 792.0]
["2026-09-22T19:25:32.799381+00:00", "trade", 12.715, 50.0]
["2026-09-22T19:25:32.801744+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.802576+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.802631+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.802701+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.804025+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.804040+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.818840+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.198914+00:00", "trade", 12.715, 9.0]
["2026-09-22T19:25:33.198917+00:00", "trade", 12.715, 22.0]
["2026-09-22T19:25:33.198953+00:00", "trade", 12.715, 69.0]
["2026-09-22T19:25:33.199512+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:33.199585+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:25:33.202718+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:33.202862+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.675315+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.675932+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.684236+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.784354+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.796473+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.797065+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.797075+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.807169+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.839561+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.127264+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.301614+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.843416+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.934834+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.106134+00:00", "trade", 12.7078, 182.0]
["2026-09-22T19:25:35.184808+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.456974+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.457020+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.457020+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.457496+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.457937+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.459285+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.572007+00:00", "trade", 12.6894, 100.0]
["2026-09-22T19:25:35.572123+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.572574+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.582787+00:00", "trade", 12.6894, 700.0]
["2026-09-22T19:25:35.703821+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.706658+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.708558+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.718842+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721513+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:35.721618+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721715+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:25:35.721718+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721718+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:25:35.721721+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721724+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721724+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721727+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721730+00:00", "trade", 12.72, 399.0]
["2026-09-22T19:25:35.721730+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:25:35.721734+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721736+00:00", "trade", 12.72, 2000.0]
["2026-09-22T19:25:35.721736+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721739+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:25:35.721739+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721775+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:35.721794+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721794+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721796+00:00", "trade", 12.72, 199.0]
["2026-09-22T19:25:35.721800+00:00", "trade", 12.72, 1000.0]
["2026-09-22T19:25:35.721800+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:25:35.721802+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:25:35.721804+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.721805+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721808+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721808+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.721849+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721884+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721904+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721904+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721914+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721919+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721924+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721934+00:00", "trade", 12.72, 8.0]
["2026-09-22T19:25:35.721939+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721984+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.721994+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.722024+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.722036+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:25:35.722054+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.722076+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:25:35.722090+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722091+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:25:35.722180+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722210+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.722285+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:25:35.722311+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722334+00:00", "trade", 12.72, 164.0]
["2026-09-22T19:25:35.722481+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722530+00:00", "trade", 12.725, 7.0]
["2026-09-22T19:25:35.722530+00:00", "trade", 12.725, 17.0]
["2026-09-22T19:25:35.722761+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722816+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.722816+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.723212+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.723398+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.725247+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.726144+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:25:35.726162+00:00", "trade", 12.725, 50.0]
["2026-09-22T19:25:35.732509+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.745500+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.822248+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:35.905650+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:25:35.906116+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:25:35.907628+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:25:36.055317+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.155820+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:25:36.156716+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:25:36.160446+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.259371+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:25:36.366630+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:25:36.367286+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:25:36.465674+00:00", "trade", 12.6958, 200.0]
["2026-09-22T19:25:36.469977+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:25:36.721846+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.754688+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:25:36.756052+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.756260+00:00", "trade", 12.725, 46.0]
["2026-09-22T19:25:36.756438+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.756473+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.756493+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.797551+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.817393+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.983813+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.984241+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:25:36.984390+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.985592+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:36.988715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.403016+00:00", "trade", 12.725, 8104.0]
["2026-09-22T19:25:37.404595+00:00", "trade", 12.7229, 72.0]
["2026-09-22T19:25:37.404655+00:00", "trade", 12.7225, 61.0]
["2026-09-22T19:25:37.851478+00:00", "trade", 12.7089, 3.0]
["2026-09-22T19:25:37.890598+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.891220+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.891671+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.926799+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.983359+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.984035+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:37.984487+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:25:38.051421+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:38.054698+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:38.070979+00:00", "trade", 12.7099, 17.0]
["2026-09-22T19:25:38.970239+00:00", "trade", 12.7021, 5.0]
["2026-09-22T19:25:38.987214+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:25:39.616966+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:39.635094+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:39.675425+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:39.679575+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:39.696763+00:00", "trade", 12.725, 164.0]
["2026-09-22T19:25:39.984468+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:25:39.985389+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.985389+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.985392+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.985419+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.985647+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.985885+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:25:39.985960+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.986035+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:39.988847+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:25:40.274174+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:25:40.945125+00:00", "trade", 12.7023, 12.0]
["2026-09-22T19:25:40.984381+00:00", "trade", 12.725, 393.0]
["2026-09-22T19:25:40.993330+00:00", "trade", 12.725, 107.0]
["2026-09-22T19:25:40.994518+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:25:40.994566+00:00", "trade", 12.725, 93.0]
["2026-09-22T19:25:41.107084+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:25:41.246291+00:00", "trade", 12.7091, 33.0]
["2026-09-22T19:25:41.889409+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:25:42.367653+00:00", "trade", 12.725, 4900.0]
["2026-09-22T19:25:42.368937+00:00", "trade", 12.725, 465.0]
["2026-09-22T19:25:42.368997+00:00", "trade", 12.725, 102.0]
["2026-09-22T19:25:43.842373+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:25:43.880138+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.018195+00:00", "trade", 12.7146, 58.0]
["2026-09-22T19:25:44.039149+00:00", "trade", 12.6971, 1.0]
["2026-09-22T19:25:44.039753+00:00", "trade", 12.6971, 5.0]
["2026-09-22T19:25:44.090760+00:00", "trade", 12.6971, 1.0]
["2026-09-22T19:25:44.231050+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:25:44.232307+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:25:44.380839+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:25:44.383038+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.632982+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.670827+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.721066+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.737000+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:44.894844+00:00", "trade", 12.6908, 100.0]
["2026-09-22T19:25:45.052549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.146964+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.391460+00:00", "trade", 12.7096, 4.0]
["2026-09-22T19:25:45.392909+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:25:45.392945+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:25:45.392997+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:25:45.392997+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:25:45.393149+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:25:45.393417+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:25:45.394250+00:00", "trade", 12.725, 83.0]
["2026-09-22T19:25:45.394310+00:00", "trade", 12.725, 50.0]
["2026-09-22T19:25:45.394373+00:00", "trade", 12.725, 64.0]
["2026-09-22T19:25:45.394692+00:00", "trade", 12.725, 64.0]
["2026-09-22T19:25:45.394731+00:00", "trade", 12.725, 58.0]
["2026-09-22T19:25:45.399138+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.400637+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.402892+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.404325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.415652+00:00", "trade", 12.725, 471.0]
["2026-09-22T19:25:45.416942+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:25:45.426532+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:25:45.426789+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.427813+00:00", "trade", 12.725, 79.0]
["2026-09-22T19:25:45.428222+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.766952+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.768526+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.769593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.895006+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:45.895959+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:46.052487+00:00", "trade", 12.6909, 100.0]
["2026-09-22T19:25:46.062023+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:25:46.062660+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:46.088958+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:25:46.099149+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:25:46.414485+00:00", "trade", 12.6973, 100.0]
["2026-09-22T19:25:47.876872+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:25:47.990231+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:47.990251+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:48.011289+00:00", "trade", 12.725, 50.0]
["2026-09-22T19:25:49.066850+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:49.066930+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:49.071481+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:49.071922+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:49.307276+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:50.991395+00:00", "trade", 12.7034, 16.0]
["2026-09-22T19:25:50.992604+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:25:50.992631+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:25:51.052829+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:51.055686+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:51.922267+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:25:52.546427+00:00", "trade", 12.6974, 4.0]
["2026-09-22T19:25:52.551289+00:00", "trade", 12.7034, 1.0]
["2026-09-22T19:25:54.018368+00:00", "trade", 12.7106, 3.0]
["2026-09-22T19:25:54.148412+00:00", "trade", 12.6973, 200.0]
["2026-09-22T19:25:54.427704+00:00", "trade", 12.7159, 100.0]
["2026-09-22T19:25:54.511366+00:00", "trade", 12.7263, 16.0]
["2026-09-22T19:25:54.617166+00:00", "trade", 12.73, 37.0]
["2026-09-22T19:25:55.150529+00:00", "trade", 12.7035, 6.0]
["2026-09-22T19:25:55.707216+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:56.301328+00:00", "trade", 12.6974, 1.0]
["2026-09-22T19:25:56.305877+00:00", "trade", 12.6974, 1.0]
["2026-09-22T19:25:57.020024+00:00", "trade", 12.6928, 27.0]
["2026-09-22T19:25:57.035583+00:00", "trade", 12.6928, 25.0]
["2026-09-22T19:25:57.045738+00:00", "trade", 12.6928, 10.0]
["2026-09-22T19:25:57.692226+00:00", "trade", 12.6911, 100.0]
["2026-09-22T19:25:58.052875+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:58.144116+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:25:58.145352+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:25:58.184051+00:00", "trade", 12.725, 3500.0]
["2026-09-22T19:25:58.185341+00:00", "trade", 12.725, 60.0]
["2026-09-22T19:25:58.185404+00:00", "trade", 12.7251, 347.0]
["2026-09-22T19:25:58.185467+00:00", "trade", 12.7251, 80.0]
["2026-09-22T19:25:58.185500+00:00", "trade", 12.7251, 112.0]
["2026-09-22T19:25:58.189550+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:58.190954+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:58.198126+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:58.199569+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:25:59.935206+00:00", "trade", 12.7109, 28.0]
["2026-09-22T19:25:59.983338+00:00", "trade", 12.7109, 8.0]
["2026-09-22T19:26:00.012979+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:01.330064+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:01.330480+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:01.613999+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:01.614435+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:02.101116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:02.531304+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:02.931003+00:00", "trade", 12.7171, 100.0]
["2026-09-22T19:26:03.525465+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:26:04.381290+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:04.384338+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:04.384779+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:04.384819+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:04.810951+00:00", "trade", 12.704, 1.0]
["2026-09-22T19:26:04.812172+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:26:05.233531+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:05.857174+00:00", "trade", 12.7012, 7.0]
["2026-09-22T19:26:06.143111+00:00", "trade", 12.7171, 1.0]
["2026-09-22T19:26:06.146120+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:06.231152+00:00", "trade", 12.704, 100.0]
["2026-09-22T19:26:06.241571+00:00", "trade", 12.704, 100.0]
["2026-09-22T19:26:07.206066+00:00", "trade", 12.725, 1000.0]
["2026-09-22T19:26:07.207353+00:00", "trade", 12.725, 135.0]
["2026-09-22T19:26:08.055116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:08.055307+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:08.055928+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:08.433776+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:08.490950+00:00", "trade", 12.7173, 2.0]
["2026-09-22T19:26:08.530822+00:00", "trade", 12.711, 10.0]
["2026-09-22T19:26:08.716880+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:26:09.054772+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.056376+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.058952+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.063836+00:00", "trade", 12.725, 3300.0]
["2026-09-22T19:26:09.065117+00:00", "trade", 12.725, 319.0]
["2026-09-22T19:26:09.065174+00:00", "trade", 12.725, 94.0]
["2026-09-22T19:26:09.065198+00:00", "trade", 12.725, 118.0]
["2026-09-22T19:26:09.067345+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:09.071261+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.072164+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.072254+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.073667+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:09.081130+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:26:09.277457+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:09.438869+00:00", "trade", 12.6918, 15.0]
["2026-09-22T19:26:10.091495+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:26:10.091626+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:10.092920+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:26:10.137445+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.023977+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.024413+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.024453+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.024679+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.026378+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.092854+00:00", "trade", 12.7124, 1.0]
["2026-09-22T19:26:11.150573+00:00", "trade", 12.6918, 1.0]
["2026-09-22T19:26:11.778821+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:11.843332+00:00", "trade", 12.7018, 100.0]
["2026-09-22T19:26:12.280383+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.280970+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.295434+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.295484+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.409726+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.410324+00:00", "trade", 12.6918, 14.0]
["2026-09-22T19:26:12.410628+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:12.430796+00:00", "trade", 12.7064, 100.0]
["2026-09-22T19:26:12.671675+00:00", "trade", 12.7178, 71.0]
["2026-09-22T19:26:13.782874+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:14.172271+00:00", "trade", 12.6918, 100.0]
["2026-09-22T19:26:14.182772+00:00", "trade", 12.6918, 100.0]
["2026-09-22T19:26:14.651364+00:00", "trade", 12.7179, 100.0]
["2026-09-22T19:26:15.239541+00:00", "trade", 12.7277, 9000.0]
["2026-09-22T19:26:15.240852+00:00", "trade", 12.7267, 57.0]
["2026-09-22T19:26:15.240897+00:00", "trade", 12.7275, 765.0]
["2026-09-22T19:26:15.240924+00:00", "trade", 12.7262, 23.0]
["2026-09-22T19:26:15.890002+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.474898+00:00", "trade", 12.7024, 1.0]
["2026-09-22T19:26:16.504193+00:00", "trade", 12.7024, 3.0]
["2026-09-22T19:26:16.516550+00:00", "trade", 12.7024, 1.0]
["2026-09-22T19:26:16.586747+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.586748+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:16.587279+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.588226+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.588226+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.588226+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.588662+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.843387+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.980255+00:00", "trade", 12.6923, 300.0]
["2026-09-22T19:26:16.991177+00:00", "trade", 12.6923, 200.0]
["2026-09-22T19:26:16.991364+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:16.991432+00:00", "trade", 12.725, 9000.0]
["2026-09-22T19:26:16.992722+00:00", "trade", 12.725, 837.0]
["2026-09-22T19:26:16.992776+00:00", "trade", 12.725, 163.0]
["2026-09-22T19:26:17.207096+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:17.207869+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:17.211387+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:17.990158+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:17.990163+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:18.007514+00:00", "trade", 12.7199, 682.0]
["2026-09-22T19:26:18.015059+00:00", "trade", 12.7199, 4.0]
["2026-09-22T19:26:18.639442+00:00", "trade", 12.7136, 2.0]
["2026-09-22T19:26:18.670349+00:00", "trade", 12.7199, 5.0]
["2026-09-22T19:26:19.209016+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:26:19.242438+00:00", "trade", 12.725, 410.0]
["2026-09-22T19:26:19.242714+00:00", "trade", 12.725, 896.0]
["2026-09-22T19:26:19.242718+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:26:19.242723+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:26:19.242723+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:26:19.242727+00:00", "trade", 12.72, 1600.0]
["2026-09-22T19:26:19.242727+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.242766+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:26:19.242769+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:26:19.242769+00:00", "trade", 12.72, 818.0]
["2026-09-22T19:26:19.242772+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.242775+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.242802+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:26:19.242826+00:00", "trade", 12.72, 98.0]
["2026-09-22T19:26:19.242865+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.242881+00:00", "trade", 12.725, 895.0]
["2026-09-22T19:26:19.242881+00:00", "trade", 12.72, 182.0]
["2026-09-22T19:26:19.242887+00:00", "trade", 12.72, 61.0]
["2026-09-22T19:26:19.242887+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:26:19.242890+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.242890+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.242893+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:26:19.242893+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:26:19.242893+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:26:19.242895+00:00", "trade", 12.72, 191.0]
["2026-09-22T19:26:19.242910+00:00", "trade", 12.725, 499.0]
["2026-09-22T19:26:19.242913+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:26:19.242916+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.242920+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.242920+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.242922+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:26:19.242950+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.242980+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243030+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:26:19.243030+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243041+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243041+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243075+00:00", "trade", 12.725, 584.0]
["2026-09-22T19:26:19.243084+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:26:19.243085+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243090+00:00", "trade", 12.725, 393.0]
["2026-09-22T19:26:19.243111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243151+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243153+00:00", "trade", 12.725, 274.0]
["2026-09-22T19:26:19.243172+00:00", "trade", 12.725, 410.0]
["2026-09-22T19:26:19.243176+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243241+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243292+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:26:19.243292+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:26:19.243299+00:00", "trade", 12.72, 264.0]
["2026-09-22T19:26:19.243299+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:26:19.243304+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:19.243304+00:00", "trade", 12.72, 72.0]
["2026-09-22T19:26:19.243304+00:00", "trade", 12.72, 700.0]
["2026-09-22T19:26:19.243310+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:26:19.243310+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:26:19.243310+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:19.243313+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:26:19.243316+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.243316+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:26:19.243321+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:19.243325+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:19.243325+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.243325+00:00", "trade", 12.72, 896.0]
["2026-09-22T19:26:19.243328+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:19.243331+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:26:19.243335+00:00", "trade", 12.72, 340.0]
["2026-09-22T19:26:19.243335+00:00", "trade", 12.72, 52.0]
["2026-09-22T19:26:19.243337+00:00", "trade", 12.725, 90.0]
["2026-09-22T19:26:19.243341+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:26:19.243341+00:00", "trade", 12.72, 47.0]
["2026-09-22T19:26:19.243341+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:26:19.243346+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243361+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243367+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:19.243371+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243371+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243391+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243397+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:19.243409+00:00", "trade", 12.72, 29.0]
["2026-09-22T19:26:19.243434+00:00", "trade", 12.72, 59.0]
["2026-09-22T19:26:19.243434+00:00", "trade", 12.72, 28.0]
["2026-09-22T19:26:19.243552+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243647+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243687+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243687+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243719+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:26:19.243727+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243807+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243847+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243847+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243872+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.243887+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243928+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243928+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243933+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243968+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243968+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.243992+00:00", "trade", 12.725, 82.0]
["2026-09-22T19:26:19.244059+00:00", "trade", 12.725, 64.0]
["2026-09-22T19:26:19.244113+00:00", "trade", 12.7242, 52.0]
["2026-09-22T19:26:19.244167+00:00", "trade", 12.7242, 53.0]
["2026-09-22T19:26:19.244224+00:00", "trade", 12.7242, 53.0]
["2026-09-22T19:26:19.244245+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:19.244275+00:00", "trade", 12.72, 184.0]
["2026-09-22T19:26:19.244328+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.244329+00:00", "trade", 12.72, 92.0]
["2026-09-22T19:26:19.244368+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.244383+00:00", "trade", 12.72, 52.0]
["2026-09-22T19:26:19.244435+00:00", "trade", 12.72, 75.0]
["2026-09-22T19:26:19.244484+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.244486+00:00", "trade", 12.7241, 101.0]
["2026-09-22T19:26:19.244534+00:00", "trade", 12.7227, 87.0]
["2026-09-22T19:26:19.244585+00:00", "trade", 12.7224, 57.0]
["2026-09-22T19:26:19.244636+00:00", "trade", 12.72, 55.0]
["2026-09-22T19:26:19.244690+00:00", "trade", 12.7222, 43.0]
["2026-09-22T19:26:19.244845+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.244885+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245005+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245045+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245205+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245406+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245967+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.245967+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.246529+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.246649+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.247050+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.251889+00:00", "trade", 12.72, 720.0]
["2026-09-22T19:26:19.253170+00:00", "trade", 12.7216, 51.0]
["2026-09-22T19:26:19.253234+00:00", "trade", 12.7216, 51.0]
["2026-09-22T19:26:19.254262+00:00", "trade", 12.725, 554.0]
["2026-09-22T19:26:19.289770+00:00", "trade", 12.725, 701.0]
["2026-09-22T19:26:19.291057+00:00", "trade", 12.725, 64.0]
["2026-09-22T19:26:19.890364+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:19.891857+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:20.168579+00:00", "trade", 12.6937, 18.0]
["2026-09-22T19:26:20.293788+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:21.034108+00:00", "trade", 12.7201, 18000.0]
["2026-09-22T19:26:21.035398+00:00", "trade", 12.7204, 77.0]
["2026-09-22T19:26:21.035488+00:00", "trade", 12.7204, 77.0]
["2026-09-22T19:26:21.035551+00:00", "trade", 12.7201, 922.0]
["2026-09-22T19:26:21.035614+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:26:21.045715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:21.624826+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:22.390758+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:26:22.770224+00:00", "trade", 12.6945, 63.0]
["2026-09-22T19:26:23.311613+00:00", "trade", 12.6945, 86.0]
["2026-09-22T19:26:23.530990+00:00", "trade", 12.6945, 100.0]
["2026-09-22T19:26:23.541638+00:00", "trade", 12.6945, 100.0]
["2026-09-22T19:26:23.635579+00:00", "trade", 12.7203, 2.0]
["2026-09-22T19:26:23.642501+00:00", "trade", 12.7203, 5.0]
["2026-09-22T19:26:23.860354+00:00", "trade", 12.7147, 2.0]
["2026-09-22T19:26:24.504850+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:25.493415+00:00", "trade", 12.7147, 30.0]
["2026-09-22T19:26:25.636390+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:25.864717+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:26.023671+00:00", "trade", 12.7049, 100.0]
["2026-09-22T19:26:26.062272+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:26.063740+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.162261+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.315831+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.316272+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.363444+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.443269+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.443327+00:00", "trade", 12.725, 132.0]
["2026-09-22T19:26:27.443411+00:00", "trade", 12.725, 368.0]
["2026-09-22T19:26:27.444752+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.685750+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:27.772942+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:28.131082+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:28.132369+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:26:29.490935+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:29.491978+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:29.492459+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:29.560080+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:29.560521+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:30.013001+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:30.600506+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:26:30.601754+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:26:30.601895+00:00", "trade", 12.725, 265.0]
["2026-09-22T19:26:30.625002+00:00", "trade", 12.7224, 571.0]
["2026-09-22T19:26:31.024481+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:26:31.036987+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:26:31.043044+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:31.099593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:31.100060+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:31.257674+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:31.258110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:31.420787+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:26:31.422165+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:32.081490+00:00", "trade", 12.7064, 2.0]
["2026-09-22T19:26:32.634381+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:26:32.682044+00:00", "trade", 12.7242, 94.0]
["2026-09-22T19:26:32.683325+00:00", "trade", 12.7266, 54.0]
["2026-09-22T19:26:33.132030+00:00", "trade", 12.7185, 200.0]
["2026-09-22T19:26:33.142622+00:00", "trade", 12.7185, 100.0]
["2026-09-22T19:26:33.148077+00:00", "trade", 12.7185, 100.0]
["2026-09-22T19:26:33.305825+00:00", "trade", 12.73, 14.0]
["2026-09-22T19:26:33.306899+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:33.307335+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:33.327503+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:33.327944+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:35.890360+00:00", "trade", 12.7095, 13.0]
["2026-09-22T19:26:36.031960+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:26:36.322297+00:00", "trade", 12.7235, 1565.0]
["2026-09-22T19:26:36.986374+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:37.054075+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:37.754758+00:00", "trade", 12.725, 31.0]
["2026-09-22T19:26:37.783503+00:00", "trade", 12.725, 114.0]
["2026-09-22T19:26:37.834817+00:00", "trade", 12.725, 24.0]
["2026-09-22T19:26:37.835772+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:37.836249+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:37.849844+00:00", "trade", 12.6947, 100.0]
["2026-09-22T19:26:38.015146+00:00", "trade", 12.6947, 100.0]
["2026-09-22T19:26:40.065437+00:00", "trade", 12.725, 3300.0]
["2026-09-22T19:26:40.066652+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:26:40.066724+00:00", "trade", 12.725, 321.0]
["2026-09-22T19:26:40.066787+00:00", "trade", 12.7252, 94.0]
["2026-09-22T19:26:40.066818+00:00", "trade", 12.725, 75.0]
["2026-09-22T19:26:40.066848+00:00", "trade", 12.73, 97.0]
["2026-09-22T19:26:40.337710+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:26:40.337894+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:40.338646+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:40.339107+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:40.381718+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:40.851511+00:00", "trade", 12.725, 44.0]
["2026-09-22T19:26:41.406769+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:41.522189+00:00", "trade", 12.725, 183.0]
["2026-09-22T19:26:41.541449+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:41.807106+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:42.559083+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:43.237724+00:00", "trade", 12.7069, 1.0]
["2026-09-22T19:26:43.238642+00:00", "trade", 12.7069, 10.0]
["2026-09-22T19:26:43.935181+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:26:43.936393+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:26:44.029025+00:00", "trade", 12.7232, 58.0]
["2026-09-22T19:26:44.475505+00:00", "trade", 12.7189, 30.0]
["2026-09-22T19:26:45.286520+00:00", "trade", 12.7066, 100.0]
["2026-09-22T19:26:45.460316+00:00", "trade", 12.7189, 187.0]
["2026-09-22T19:26:46.460775+00:00", "trade", 12.7189, 2.0]
["2026-09-22T19:26:47.492804+00:00", "trade", 12.71, 16.0]
["2026-09-22T19:26:48.241432+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:48.242194+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:48.242309+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:48.242535+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:48.654564+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:49.170187+00:00", "trade", 12.6949, 500.0]
["2026-09-22T19:26:50.187883+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.187932+00:00", "trade", 12.7215, 63.0]
["2026-09-22T19:26:50.189135+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:26:50.189297+00:00", "trade", 12.725, 84.0]
["2026-09-22T19:26:50.190587+00:00", "trade", 12.7255, 53.0]
["2026-09-22T19:26:50.723634+00:00", "trade", 12.72, 24.0]
["2026-09-22T19:26:50.723637+00:00", "trade", 12.72, 14.0]
["2026-09-22T19:26:50.724679+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.724689+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.724719+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.725160+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.725185+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.737925+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.748886+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:50.748966+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:51.036735+00:00", "trade", 12.7252, 21.0]
["2026-09-22T19:26:51.036798+00:00", "trade", 12.7252, 21.0]
["2026-09-22T19:26:51.037863+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:51.420961+00:00", "trade", 12.7071, 4.0]
["2026-09-22T19:26:51.446345+00:00", "trade", 12.7071, 1.0]
["2026-09-22T19:26:52.036306+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:52.200889+00:00", "trade", 12.725, 35.0]
["2026-09-22T19:26:52.207798+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:52.685106+00:00", "trade", 12.725, 107.0]
["2026-09-22T19:26:52.687268+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:53.842012+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:54.890785+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:26:54.891491+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:26:54.891991+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:26:54.912917+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:54.914000+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:54.970760+00:00", "trade", 12.7072, 1.0]
["2026-09-22T19:26:55.606050+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:55.614264+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:55.806960+00:00", "trade", 12.73, 137.0]
["2026-09-22T19:26:55.834342+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:55.856385+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:56.730311+00:00", "trade", 12.6951, 100.0]
["2026-09-22T19:26:56.936617+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:57.066917+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:57.182745+00:00", "trade", 12.7232, 5.0]
["2026-09-22T19:26:57.981894+00:00", "trade", 12.7052, 17.0]
["2026-09-22T19:26:57.989700+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:57.991228+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.053622+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.073910+00:00", "trade", 12.725, 893.0]
["2026-09-22T19:26:58.074033+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:26:58.074105+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.075068+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.075068+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.075194+00:00", "trade", 12.7254, 121.0]
["2026-09-22T19:26:58.079638+00:00", "trade", 12.725, 507.0]
["2026-09-22T19:26:58.080922+00:00", "trade", 12.7258, 56.0]
["2026-09-22T19:26:58.080986+00:00", "trade", 12.7255, 50.0]
["2026-09-22T19:26:58.081016+00:00", "trade", 12.7253, 58.0]
["2026-09-22T19:26:58.081027+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.081473+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.650554+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:26:58.950984+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:58.952147+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:26:59.564309+00:00", "trade", 12.725, 15.0]
["2026-09-22T19:26:59.891981+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:00.013028+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:03.047571+00:00", "trade", 12.7202, 36.0]
["2026-09-22T19:27:03.048786+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:27:03.113052+00:00", "trade", 12.7074, 6.0]
["2026-09-22T19:27:03.622573+00:00", "trade", 12.7074, 100.0]
["2026-09-22T19:27:03.934983+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:03.935043+00:00", "trade", 12.725, 24.0]
["2026-09-22T19:27:03.936790+00:00", "trade", 12.725, 60.0]
["2026-09-22T19:27:04.070744+00:00", "trade", 12.725, 1200.0]
["2026-09-22T19:27:04.072028+00:00", "trade", 12.7249, 133.0]
["2026-09-22T19:27:04.340975+00:00", "trade", 12.725, 800.0]
["2026-09-22T19:27:04.342256+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:27:04.342289+00:00", "trade", 12.7249, 56.0]
["2026-09-22T19:27:05.753161+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:27:05.754451+00:00", "trade", 12.7249, 51.0]
["2026-09-22T19:27:06.044893+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:06.987904+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:07.014367+00:00", "trade", 12.7232, 8.0]
["2026-09-22T19:27:07.053740+00:00", "trade", 12.7076, 100.0]
["2026-09-22T19:27:07.139759+00:00", "trade", 12.7203, 3.0]
["2026-09-22T19:27:07.773341+00:00", "trade", 12.7076, 1300.0]
["2026-09-22T19:27:08.387295+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:08.388471+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:08.401269+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.401297+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:27:08.402587+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.465385+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:08.465538+00:00", "trade", 12.73, 67.0]
["2026-09-22T19:27:08.465592+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:27:08.465592+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.465596+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.465767+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:08.465887+00:00", "trade", 12.73, 45.0]
["2026-09-22T19:27:08.465917+00:00", "trade", 12.73, 33.0]
["2026-09-22T19:27:08.466095+00:00", "trade", 12.73, 57.0]
["2026-09-22T19:27:08.466263+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.466268+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:08.466669+00:00", "trade", 12.7258, 56.0]
["2026-09-22T19:27:08.466723+00:00", "trade", 12.7251, 51.0]
["2026-09-22T19:27:08.515361+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:08.933047+00:00", "trade", 12.7082, 1.0]
["2026-09-22T19:27:08.943136+00:00", "trade", 12.7082, 1.0]
["2026-09-22T19:27:08.952359+00:00", "trade", 12.725, 38.0]
["2026-09-22T19:27:09.058871+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.064099+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.064149+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.065071+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.066640+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.070468+00:00", "trade", 12.725, 3300.0]
["2026-09-22T19:27:09.071764+00:00", "trade", 12.7255, 341.0]
["2026-09-22T19:27:09.071827+00:00", "trade", 12.7256, 80.0]
["2026-09-22T19:27:09.071857+00:00", "trade", 12.7255, 108.0]
["2026-09-22T19:27:09.071917+00:00", "trade", 12.7255, 67.0]
["2026-09-22T19:27:09.078533+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.079165+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.080914+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.082698+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.084111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.319671+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.416506+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.418346+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.424561+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.457379+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.585789+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:09.740216+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:10.271829+00:00", "trade", 12.7233, 3.0]
["2026-09-22T19:27:10.481226+00:00", "trade", 12.7132, 100.0]
["2026-09-22T19:27:10.592857+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:10.663109+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:12.542786+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:12.645636+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:12.682553+00:00", "trade", 12.7232, 72.0]
["2026-09-22T19:27:13.210960+00:00", "trade", 12.7233, 1.0]
["2026-09-22T19:27:14.013871+00:00", "trade", 12.7097, 200.0]
["2026-09-22T19:27:14.210850+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:14.288871+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:14.343055+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.064665+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.064710+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.064785+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.065056+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.065116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.066329+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.070315+00:00", "trade", 12.7207, 434.0]
["2026-09-22T19:27:15.107506+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.107562+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.288877+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.289339+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.471572+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.471988+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.517260+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.517300+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.517325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.552093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:15.799476+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.019394+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.019449+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.019885+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.031723+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.031730+00:00", "trade", 12.725, 254.0]
["2026-09-22T19:27:16.031793+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.032966+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:27:16.071267+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.105624+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.158556+00:00", "trade", 12.7124, 100.0]
["2026-09-22T19:27:16.269364+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:27:16.283386+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:16.612873+00:00", "trade", 12.7097, 100.0]
["2026-09-22T19:27:17.164701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:17.332880+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:17.877846+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:18.022007+00:00", "trade", 12.7221, 695.0]
["2026-09-22T19:27:18.028800+00:00", "trade", 12.7221, 4.0]
["2026-09-22T19:27:18.253214+00:00", "trade", 12.73, 14.0]
["2026-09-22T19:27:18.254065+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:18.254131+00:00", "trade", 12.725, 235.0]
["2026-09-22T19:27:18.254162+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.254258+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:27:18.254258+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:27:18.254258+00:00", "trade", 12.725, 93.0]
["2026-09-22T19:27:18.254318+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.254387+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.254709+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.255449+00:00", "trade", 12.7252, 58.0]
["2026-09-22T19:27:18.278986+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.324953+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.324977+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.326237+00:00", "trade", 12.725, 55.0]
["2026-09-22T19:27:18.364417+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:18.366927+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.367116+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:18.505457+00:00", "trade", 12.7098, 7.0]
["2026-09-22T19:27:18.513471+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:18.526170+00:00", "trade", 12.7252, 428.0]
["2026-09-22T19:27:18.526233+00:00", "trade", 12.7252, 1099.0]
["2026-09-22T19:27:18.695629+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:19.065804+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:19.370784+00:00", "trade", 12.7222, 5.0]
["2026-09-22T19:27:20.032110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.046539+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.050198+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.062923+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.074596+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.125936+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:20.145921+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.180142+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.180523+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.575026+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.575958+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.796632+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:20.796823+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.038737+00:00", "trade", 12.7253, 40.0]
["2026-09-22T19:27:21.038794+00:00", "trade", 12.7253, 40.0]
["2026-09-22T19:27:21.103567+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.103787+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.182705+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:27:21.251926+00:00", "trade", 12.7123, 1500.0]
["2026-09-22T19:27:21.288872+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.363660+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.456111+00:00", "trade", 12.7224, 2.0]
["2026-09-22T19:27:21.627823+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.650632+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:21.944782+00:00", "trade", 12.7098, 1.0]
["2026-09-22T19:27:22.073220+00:00", "trade", 12.6961, 100.0]
["2026-09-22T19:27:22.218937+00:00", "trade", 12.73, 51.0]
["2026-09-22T19:27:22.220140+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:27:22.220233+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:27:22.288339+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:27:22.288721+00:00", "trade", 12.73, 66.0]
["2026-09-22T19:27:22.288778+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:27:22.288841+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:22.288844+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.288949+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289040+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:27:22.289043+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:27:22.289043+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:27:22.289046+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289049+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289049+00:00", "trade", 12.73, 19.0]
["2026-09-22T19:27:22.289058+00:00", "trade", 12.73, 1990.0]
["2026-09-22T19:27:22.289061+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:27:22.289064+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289064+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289064+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289068+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:27:22.289070+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:27:22.289073+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:27:22.289076+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:27:22.289076+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289076+00:00", "trade", 12.73, 390.0]
["2026-09-22T19:27:22.289106+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:22.289173+00:00", "trade", 12.73, 81.0]
["2026-09-22T19:27:22.289173+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:27:22.289175+00:00", "trade", 12.73, 187.0]
["2026-09-22T19:27:22.289196+00:00", "trade", 12.73, 462.0]
["2026-09-22T19:27:22.289217+00:00", "trade", 12.73, 710.0]
["2026-09-22T19:27:22.289220+00:00", "trade", 12.73, 800.0]
["2026-09-22T19:27:22.289224+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289224+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:27:22.289262+00:00", "trade", 12.73, 251.0]
["2026-09-22T19:27:22.289262+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289275+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289305+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289350+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:27:22.289404+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:22.289425+00:00", "trade", 12.73, 160.0]
["2026-09-22T19:27:22.289425+00:00", "trade", 12.73, 271.0]
["2026-09-22T19:27:22.289425+00:00", "trade", 12.73, 160.0]
["2026-09-22T19:27:22.289431+00:00", "trade", 12.73, 469.0]
["2026-09-22T19:27:22.289434+00:00", "trade", 12.73, 271.0]
["2026-09-22T19:27:22.289519+00:00", "trade", 12.73, 129.0]
["2026-09-22T19:27:22.289522+00:00", "trade", 12.73, 229.0]
["2026-09-22T19:27:22.289522+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289524+00:00", "trade", 12.73, 131.0]
["2026-09-22T19:27:22.289525+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289527+00:00", "trade", 12.73, 17.0]
["2026-09-22T19:27:22.289527+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:22.289545+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289565+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289600+00:00", "trade", 12.73, 90.0]
["2026-09-22T19:27:22.289600+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:27:22.289606+00:00", "trade", 12.73, 81.0]
["2026-09-22T19:27:22.289606+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:27:22.289606+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:27:22.289611+00:00", "trade", 12.73, 873.0]
["2026-09-22T19:27:22.289620+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289623+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:22.289630+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289653+00:00", "trade", 12.73, 126.0]
["2026-09-22T19:27:22.289656+00:00", "trade", 12.73, 164.0]
["2026-09-22T19:27:22.289696+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.289698+00:00", "trade", 12.73, 36.0]
["2026-09-22T19:27:22.289704+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.289704+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:27:22.289716+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289741+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289771+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289786+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289786+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289801+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289811+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289816+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.289871+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.289896+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290087+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290089+00:00", "trade", 12.73, 81.0]
["2026-09-22T19:27:22.290097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290127+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290272+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290272+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290272+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290272+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290272+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290277+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290277+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290292+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290327+00:00", "trade", 12.7279, 71.0]
["2026-09-22T19:27:22.290327+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290327+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290393+00:00", "trade", 12.73, 101.0]
["2026-09-22T19:27:22.290422+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290453+00:00", "trade", 12.7275, 62.0]
["2026-09-22T19:27:22.290483+00:00", "trade", 12.7275, 56.0]
["2026-09-22T19:27:22.290508+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290538+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.290576+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:27:22.290637+00:00", "trade", 12.73, 203.0]
["2026-09-22T19:27:22.290700+00:00", "trade", 12.73, 56.0]
["2026-09-22T19:27:22.290730+00:00", "trade", 12.73, 28.0]
["2026-09-22T19:27:22.290907+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:27:22.290958+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:27:22.291309+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.291575+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.291719+00:00", "trade", 12.735, 105.0]
["2026-09-22T19:27:22.292021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.292414+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:22.292497+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.292603+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:27:22.293615+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.293671+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:22.299930+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.300632+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.300652+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.302070+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.308367+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:27:22.311778+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.323035+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.323040+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.390425+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.390515+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.390741+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.730952+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.732750+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.734630+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.736473+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.738752+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.891205+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.891230+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.891807+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.672072+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:27:23.672075+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:27:23.673097+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:27:23.716421+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.716446+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.717158+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.869355+00:00", "trade", 12.7227, 1.0]
["2026-09-22T19:27:24.065651+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.224448+00:00", "trade", 12.7106, 20.0]
["2026-09-22T19:27:24.994007+00:00", "trade", 12.7107, 100.0]
["2026-09-22T19:27:25.001871+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.003144+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.015283+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.030980+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:27:25.030980+00:00", "trade", 12.73, 42.0]
["2026-09-22T19:27:25.031031+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.031051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.073296+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.091665+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.175579+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:27:25.195225+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:27:25.379659+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.401716+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.479484+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:27:25.953203+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:25.953203+00:00", "trade", 12.73, 51.0]
["2026-09-22T19:27:25.953255+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:25.953257+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:25.954189+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.954250+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.954410+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.954410+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.958595+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:27:25.960369+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.027198+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.031313+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.053571+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.442956+00:00", "trade", 12.735, 94.0]
["2026-09-22T19:27:26.444329+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.445006+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.869177+00:00", "trade", 12.7066, 100.0]
["2026-09-22T19:27:27.432703+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.749287+00:00", "trade", 12.7228, 2.0]
["2026-09-22T19:27:28.088295+00:00", "trade", 12.7108, 1.0]
["2026-09-22T19:27:28.189777+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.018452+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.728995+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.013066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.066072+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.134839+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:27:30.135197+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.135203+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.135209+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.135458+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.135754+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.135756+00:00", "trade", 12.735, 66.0]
["2026-09-22T19:27:30.136012+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.136120+00:00", "trade", 12.7338, 75.0]
["2026-09-22T19:27:30.136128+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.136128+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.136523+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:30.137031+00:00", "trade", 12.735, 52.0]
["2026-09-22T19:27:30.140503+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.141987+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.664037+00:00", "trade", 12.7109, 1.0]
["2026-09-22T19:27:30.775782+00:00", "trade", 12.7107, 75.0]
["2026-09-22T19:27:31.096873+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:31.232384+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:31.232394+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:31.851243+00:00", "trade", 12.6978, 100.0]
["2026-09-22T19:27:32.150069+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.151242+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.153085+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:27:32.155407+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:27:32.156445+00:00", "trade", 12.735, 26.0]
["2026-09-22T19:27:32.156601+00:00", "trade", 12.735, 95.0]
["2026-09-22T19:27:32.160270+00:00", "trade", 12.735, 74.0]
["2026-09-22T19:27:32.216192+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.232576+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.557090+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:27:32.558455+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.559287+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.559778+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.300263+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.300308+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.228173+00:00", "trade", 12.7282, 3.0]
["2026-09-22T19:27:34.369831+00:00", "trade", 12.6979, 100.0]
["2026-09-22T19:27:34.648221+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.920714+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.956835+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:36.114198+00:00", "trade", 12.7143, 1.0]
["2026-09-22T19:27:36.115434+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:36.116636+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:36.276599+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:36.278410+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:36.279694+00:00", "trade", 12.7346, 50.0]
["2026-09-22T19:27:36.280590+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:36.282325+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:36.284261+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:36.285543+00:00", "trade", 12.735, 58.0]
["2026-09-22T19:27:36.285603+00:00", "trade", 12.7347, 51.0]
["2026-09-22T19:27:36.292173+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:36.292239+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:37.067020+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:37.238017+00:00", "trade", 12.7113, 1.0]
["2026-09-22T19:27:37.241337+00:00", "trade", 12.7113, 1.0]
["2026-09-22T19:27:38.975877+00:00", "trade", 12.7248, 132.0]
["2026-09-22T19:27:39.151674+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:39.172957+00:00", "trade", 12.74, 81.0]
["2026-09-22T19:27:39.174208+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:27:39.183268+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:27:39.542764+00:00", "trade", 12.7284, 1.0]
["2026-09-22T19:27:39.655357+00:00", "trade", 12.7284, 3.0]
["2026-09-22T19:27:40.769731+00:00", "trade", 12.6985, 11.0]
["2026-09-22T19:27:41.004532+00:00", "trade", 12.7248, 30.0]
["2026-09-22T19:27:41.189032+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:27:41.254371+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:27:41.255655+00:00", "trade", 12.7355, 82.0]
["2026-09-22T19:27:41.472152+00:00", "trade", 12.7114, 6.0]
["2026-09-22T19:27:44.039888+00:00", "trade", 12.729, 58.0]
["2026-09-22T19:27:45.033588+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:45.033630+00:00", "trade", 12.7303, 5000.0]
["2026-09-22T19:27:45.033944+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:45.034319+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:27:45.034406+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:45.034914+00:00", "trade", 12.7303, 460.0]
["2026-09-22T19:27:45.034977+00:00", "trade", 12.7315, 98.0]
["2026-09-22T19:27:46.354107+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:27:46.354172+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:46.365390+00:00", "trade", 12.735, 180.0]
["2026-09-22T19:27:46.431048+00:00", "trade", 12.7252, 2.0]
["2026-09-22T19:27:46.714796+00:00", "trade", 12.7293, 100.0]
["2026-09-22T19:27:47.077903+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:47.291928+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:27:47.333640+00:00", "trade", 12.6993, 13.0]
["2026-09-22T19:27:47.780416+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.836885+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.068842+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.075076+00:00", "trade", 12.735, 3300.0]
["2026-09-22T19:27:48.076366+00:00", "trade", 12.7329, 55.0]
["2026-09-22T19:27:48.076433+00:00", "trade", 12.7329, 55.0]
["2026-09-22T19:27:48.076496+00:00", "trade", 12.735, 322.0]
["2026-09-22T19:27:48.076559+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:27:48.080369+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.081822+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.093651+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.095074+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.517686+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:27:48.682745+00:00", "trade", 12.735, 32.0]
["2026-09-22T19:27:48.762194+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.158867+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.179231+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:27:49.180476+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:27:49.180515+00:00", "trade", 12.735, 67.0]
["2026-09-22T19:27:49.539412+00:00", "trade", 12.712, 1.0]
["2026-09-22T19:27:50.217593+00:00", "trade", 12.712, 1.0]
["2026-09-22T19:27:50.218460+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:51.240748+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:27:51.242161+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:27:51.242188+00:00", "trade", 12.735, 393.0]
["2026-09-22T19:27:51.242215+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:27:51.242257+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:27:51.242453+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:27:51.242666+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:27:51.243469+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:27:51.243562+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:27:51.243944+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:27:51.244004+00:00", "trade", 12.735, 57.0]
["2026-09-22T19:27:51.245866+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:27:51.301483+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.301504+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.301534+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:27:51.301597+00:00", "trade", 12.735, 207.0]
["2026-09-22T19:27:51.301739+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.302042+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.302815+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:27:51.354129+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.354373+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:51.355654+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:27:52.409463+00:00", "trade", 12.7259, 100.0]
["2026-09-22T19:27:53.343844+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:53.754939+00:00", "trade", 12.735, 39.0]
["2026-09-22T19:27:53.756280+00:00", "trade", 12.735, 138.0]
["2026-09-22T19:27:53.808538+00:00", "trade", 12.714, 2.0]
["2026-09-22T19:27:54.073828+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:54.073883+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:54.073938+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:54.474660+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:55.070341+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:55.365112+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:55.365675+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:27:55.365678+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:27:55.550281+00:00", "trade", 12.7142, 51.0]
["2026-09-22T19:27:56.715386+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:56.810756+00:00", "trade", 12.735, 250.0]
["2026-09-22T19:27:56.812043+00:00", "trade", 12.735, 67.0]
["2026-09-22T19:27:57.129210+00:00", "trade", 12.7386, 1.0]
["2026-09-22T19:27:57.309070+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:27:57.530141+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:27:57.626075+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:57.645294+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:27:57.646018+00:00", "trade", 12.735, 179.0]
["2026-09-22T19:27:57.646499+00:00", "trade", 12.735, 321.0]
["2026-09-22T19:27:57.646584+00:00", "trade", 12.7357, 54.0]
["2026-09-22T19:27:57.646638+00:00", "trade", 12.7351, 56.0]
["2026-09-22T19:27:57.790319+00:00", "trade", 12.7306, 2.0]
["2026-09-22T19:27:57.801743+00:00", "trade", 12.7306, 2.0]
["2026-09-22T19:27:58.270206+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:27:58.463824+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:58.649969+00:00", "trade", 12.7, 23.0]
["2026-09-22T19:27:59.075002+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:27:59.908574+00:00", "trade", 12.7305, 78.0]
["2026-09-22T19:27:59.909861+00:00", "trade", 12.7345, 55.0]
["2026-09-22T19:28:00.013088+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:00.950125+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:00.950195+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:01.483841+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:28:01.491923+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:01.712874+00:00", "trade", 12.7142, 14.0]
["2026-09-22T19:28:02.743297+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:28:02.744584+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:28:02.745090+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:28:02.745315+00:00", "trade", 12.735, 291.0]
["2026-09-22T19:28:03.143653+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:03.143698+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:03.532093+00:00", "trade", 12.7262, 39.0]
["2026-09-22T19:28:03.537244+00:00", "trade", 12.7311, 14.0]
["2026-09-22T19:28:03.944177+00:00", "trade", 12.7309, 761.0]
["2026-09-22T19:28:04.067373+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.071494+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:28:04.072781+00:00", "trade", 12.7349, 83.0]
["2026-09-22T19:28:04.075944+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.078645+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.288880+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.870402+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.873043+00:00", "trade", 12.7143, 1.0]
["2026-09-22T19:28:07.266347+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:28:07.267571+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:28:07.286747+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:28:07.288031+00:00", "trade", 12.7349, 52.0]
["2026-09-22T19:28:07.288061+00:00", "trade", 12.7348, 53.0]
["2026-09-22T19:28:07.489381+00:00", "trade", 12.735, 37.0]
["2026-09-22T19:28:07.951215+00:00", "trade", 12.7001, 12.0]
["2026-09-22T19:28:08.067590+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.070261+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.821953+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:28:08.828932+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:28:08.841003+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937698+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937713+00:00", "trade", 12.73, 104.0]
["2026-09-22T19:28:08.937716+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937725+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937758+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937763+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937763+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937782+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:28:08.937782+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:28:08.937788+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:28:08.937788+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:28:08.937791+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.937794+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:28:08.937798+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937803+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937803+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937803+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937808+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937808+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937812+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:28:08.937816+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.937821+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937821+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937821+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937824+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937824+00:00", "trade", 12.73, 807.0]
["2026-09-22T19:28:08.937851+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937851+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937863+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937863+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937873+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937962+00:00", "trade", 12.73, 802.0]
["2026-09-22T19:28:08.937965+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937969+00:00", "trade", 12.73, 391.0]
["2026-09-22T19:28:08.937972+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:28:08.937975+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937975+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:28:08.937979+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.937981+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937981+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:28:08.937984+00:00", "trade", 12.73, 23.0]
["2026-09-22T19:28:08.937984+00:00", "trade", 12.73, 1200.0]
["2026-09-22T19:28:08.937987+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.937999+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938005+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:28:08.938012+00:00", "trade", 12.73, 81.0]
["2026-09-22T19:28:08.938015+00:00", "trade", 12.73, 22.0]
["2026-09-22T19:28:08.938017+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938017+00:00", "trade", 12.73, 270.0]
["2026-09-22T19:28:08.938023+00:00", "trade", 12.73, 330.0]
["2026-09-22T19:28:08.938023+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938029+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938029+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938029+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938035+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938035+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938035+00:00", "trade", 12.73, 187.0]
["2026-09-22T19:28:08.938054+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938065+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938065+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938071+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938095+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938095+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938095+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938099+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938182+00:00", "trade", 12.73, 241.0]
["2026-09-22T19:28:08.938185+00:00", "trade", 12.73, 126.0]
["2026-09-22T19:28:08.938209+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938214+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938239+00:00", "trade", 12.73, 47.0]
["2026-09-22T19:28:08.938249+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:08.938311+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:28:08.938314+00:00", "trade", 12.73, 227.0]
["2026-09-22T19:28:08.938350+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938375+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938380+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.938570+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938570+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938570+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938570+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938573+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:28:08.938575+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938575+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938575+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938575+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938575+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938580+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938610+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938615+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938636+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938636+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938640+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938640+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938640+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938640+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938660+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938669+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:28:08.938730+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938740+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938769+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938769+00:00", "trade", 12.73, 414.0]
["2026-09-22T19:28:08.938801+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:28:08.938807+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938810+00:00", "trade", 12.73, 614.0]
["2026-09-22T19:28:08.938913+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:08.938916+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:28:08.938921+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938931+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938931+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:08.938992+00:00", "trade", 12.7341, 51.0]
["2026-09-22T19:28:08.939021+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939102+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:28:08.939111+00:00", "trade", 12.73, 85.0]
["2026-09-22T19:28:08.939141+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939168+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:28:08.939231+00:00", "trade", 12.73, 74.0]
["2026-09-22T19:28:08.939265+00:00", "trade", 12.7301, 62.0]
["2026-09-22T19:28:08.939267+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939302+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939317+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939355+00:00", "trade", 12.7301, 51.0]
["2026-09-22T19:28:08.939387+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939412+00:00", "trade", 12.73, 101.0]
["2026-09-22T19:28:08.939437+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939457+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.939466+00:00", "trade", 12.7333, 50.0]
["2026-09-22T19:28:08.939517+00:00", "trade", 12.7333, 50.0]
["2026-09-22T19:28:08.939571+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:28:08.939598+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:28:08.939607+00:00", "trade", 12.725, 800.0]
["2026-09-22T19:28:08.939698+00:00", "trade", 12.73, 62.0]
["2026-09-22T19:28:08.939749+00:00", "trade", 12.73, 42.0]
["2026-09-22T19:28:08.940254+00:00", "trade", 12.735, 202.0]
["2026-09-22T19:28:08.940515+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:08.940579+00:00", "trade", 12.725, 112.0]
["2026-09-22T19:28:08.940690+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:28:08.943737+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.948549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.951701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.979813+00:00", "trade", 12.735, 659.0]
["2026-09-22T19:28:08.981109+00:00", "trade", 12.735, 61.0]
["2026-09-22T19:28:08.981687+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.981822+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:28:08.981825+00:00", "trade", 12.73, 286.0]
["2026-09-22T19:28:08.981833+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.982274+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.982274+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:08.983106+00:00", "trade", 12.7299, 50.0]
["2026-09-22T19:28:08.983172+00:00", "trade", 12.7299, 50.0]
["2026-09-22T19:28:08.983232+00:00", "trade", 12.73, 63.0]
["2026-09-22T19:28:09.011833+00:00", "trade", 12.7309, 1.0]
["2026-09-22T19:28:09.017932+00:00", "trade", 12.7309, 1.0]
["2026-09-22T19:28:09.040011+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.142830+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:28:09.214632+00:00", "trade", 12.7151, 1.0]
["2026-09-22T19:28:09.783626+00:00", "trade", 12.725, 22.0]
["2026-09-22T19:28:10.070230+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.086383+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.086395+00:00", "trade", 12.73, 24.0]
["2026-09-22T19:28:10.086398+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.086413+00:00", "trade", 12.73, 163.0]
["2026-09-22T19:28:10.086473+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.086954+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.088478+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.088523+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.989329+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.989484+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.989885+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.991705+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.999689+00:00", "trade", 12.725, 3300.0]
["2026-09-22T19:28:11.000976+00:00", "trade", 12.7253, 323.0]
["2026-09-22T19:28:11.001040+00:00", "trade", 12.7273, 97.0]
["2026-09-22T19:28:11.003803+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:11.004089+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:11.006390+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:11.136515+00:00", "trade", 12.716, 38.0]
["2026-09-22T19:28:11.769820+00:00", "trade", 12.7011, 100.0]
["2026-09-22T19:28:12.759676+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.509358+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.666671+00:00", "trade", 12.7299, 2900.0]
["2026-09-22T19:28:13.667597+00:00", "trade", 12.7297, 6100.0]
["2026-09-22T19:28:13.667961+00:00", "trade", 12.7299, 267.0]
["2026-09-22T19:28:13.668024+00:00", "trade", 12.7299, 58.0]
["2026-09-22T19:28:13.668054+00:00", "trade", 12.7299, 73.0]
["2026-09-22T19:28:13.668881+00:00", "trade", 12.7285, 51.0]
["2026-09-22T19:28:13.668938+00:00", "trade", 12.7285, 51.0]
["2026-09-22T19:28:13.668995+00:00", "trade", 12.7297, 561.0]
["2026-09-22T19:28:13.669055+00:00", "trade", 12.7297, 41.0]
["2026-09-22T19:28:13.674014+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.676325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.676610+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.676670+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.791927+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:15.247317+00:00", "trade", 12.7269, 1.0]
["2026-09-22T19:28:15.251470+00:00", "trade", 12.7015, 16.0]
["2026-09-22T19:28:15.677757+00:00", "trade", 12.7269, 16.0]
["2026-09-22T19:28:15.679008+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:28:15.679155+00:00", "trade", 12.725, 60.0]
["2026-09-22T19:28:15.679179+00:00", "trade", 12.725, 71.0]
["2026-09-22T19:28:16.059671+00:00", "trade", 12.7173, 94.0]
["2026-09-22T19:28:16.063327+00:00", "trade", 12.7156, 5.0]
["2026-09-22T19:28:16.095161+00:00", "trade", 12.7156, 1.0]
["2026-09-22T19:28:16.552509+00:00", "trade", 12.725, 1000.0]
["2026-09-22T19:28:16.553793+00:00", "trade", 12.725, 134.0]
["2026-09-22T19:28:17.231781+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:17.244243+00:00", "trade", 12.7275, 2400.0]
["2026-09-22T19:28:17.245536+00:00", "trade", 12.7271, 267.0]
["2026-09-22T19:28:17.245593+00:00", "trade", 12.7264, 87.0]
["2026-09-22T19:28:17.312409+00:00", "trade", 12.7157, 100.0]
["2026-09-22T19:28:19.916736+00:00", "trade", 12.7306, 1.0]
["2026-09-22T19:28:20.030776+00:00", "trade", 12.7185, 20.0]
["2026-09-22T19:28:20.067454+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:20.177979+00:00", "trade", 12.7238, 107.0]
["2026-09-22T19:28:20.392431+00:00", "trade", 12.7157, 1.0]
["2026-09-22T19:28:21.121378+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:21.188976+00:00", "trade", 12.7306, 15.0]
["2026-09-22T19:28:21.711161+00:00", "trade", 12.7017, 100.0]
["2026-09-22T19:28:22.102965+00:00", "trade", 12.7306, 3.0]
["2026-09-22T19:28:22.858574+00:00", "trade", 12.725, 800.0]
["2026-09-22T19:28:22.859527+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:28:22.859687+00:00", "trade", 12.725, 79.0]
["2026-09-22T19:28:22.859858+00:00", "trade", 12.7249, 83.0]
["2026-09-22T19:28:23.245155+00:00", "trade", 12.7296, 2.0]
["2026-09-22T19:28:23.315824+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:24.022544+00:00", "trade", 12.725, 21.0]
["2026-09-22T19:28:25.330259+00:00", "trade", 12.7185, 300.0]
["2026-09-22T19:28:26.024336+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:26.251492+00:00", "trade", 12.7018, 600.0]
["2026-09-22T19:28:26.732464+00:00", "trade", 12.7306, 2.0]
["2026-09-22T19:28:26.733821+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:26.734512+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:26.736007+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:26.736122+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:26.736217+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:26.736844+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:26.747822+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:26.809856+00:00", "trade", 12.7306, 4.0]
["2026-09-22T19:28:26.835219+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:26.836515+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:28:27.054226+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:27.055035+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:27.067695+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:27.067755+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:27.450285+00:00", "trade", 12.7296, 135.0]
["2026-09-22T19:28:28.500531+00:00", "trade", 12.7253, 9000.0]
["2026-09-22T19:28:28.501758+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:28.501821+00:00", "trade", 12.7256, 61.0]
["2026-09-22T19:28:28.501885+00:00", "trade", 12.7256, 61.0]
["2026-09-22T19:28:28.501945+00:00", "trade", 12.7253, 874.0]
["2026-09-22T19:28:28.501978+00:00", "trade", 12.7252, 70.0]
["2026-09-22T19:28:28.509933+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:28.511371+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:28.649710+00:00", "trade", 12.7168, 1.0]
["2026-09-22T19:28:28.716220+00:00", "trade", 12.7168, 4.0]
["2026-09-22T19:28:28.735717+00:00", "trade", 12.7168, 100.0]
["2026-09-22T19:28:29.014811+00:00", "trade", 12.7188, 1.0]
["2026-09-22T19:28:29.255861+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:29.255863+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:28:29.257135+00:00", "trade", 12.72, 55.0]
["2026-09-22T19:28:29.352802+00:00", "trade", 12.725, 1000.0]
["2026-09-22T19:28:29.354140+00:00", "trade", 12.725, 92.0]
["2026-09-22T19:28:29.590854+00:00", "trade", 12.7023, 35.0]
["2026-09-22T19:28:29.851718+00:00", "trade", 12.7023, 100.0]
["2026-09-22T19:28:30.013111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:30.830658+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:30.837359+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:31.216200+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:31.216535+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:33.125612+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:33.127928+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:33.191286+00:00", "trade", 12.7295, 3.0]
["2026-09-22T19:28:33.318633+00:00", "trade", 12.7169, 1.0]
["2026-09-22T19:28:33.381061+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:28:33.400088+00:00", "trade", 12.725, 26.0]
["2026-09-22T19:28:34.051063+00:00", "trade", 12.7291, 100.0]
["2026-09-22T19:28:34.065431+00:00", "trade", 12.7291, 100.0]
["2026-09-22T19:28:34.111509+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:34.239415+00:00", "trade", 12.7294, 2.0]
["2026-09-22T19:28:35.139268+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:35.307015+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:28:35.330979+00:00", "trade", 12.7229, 19.0]
["2026-09-22T19:28:36.010411+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:28:37.158095+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:37.158146+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:37.159337+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:28:37.710270+00:00", "trade", 12.7291, 6.0]
["2026-09-22T19:28:37.721872+00:00", "trade", 12.7291, 5.0]
["2026-09-22T19:28:37.727375+00:00", "trade", 12.7291, 4.0]
["2026-09-22T19:28:38.076306+00:00", "trade", 12.725, 1100.0]
["2026-09-22T19:28:38.077599+00:00", "trade", 12.725, 146.0]
["2026-09-22T19:28:38.077662+00:00", "trade", 12.7241, 64.0]
["2026-09-22T19:28:38.439924+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:38.439936+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:38.440378+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:38.441653+00:00", "trade", 12.725, 64.0]
["2026-09-22T19:28:38.503186+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:28:38.952204+00:00", "trade", 12.7024, 11.0]
["2026-09-22T19:28:39.533996+00:00", "trade", 12.717, 100.0]
["2026-09-22T19:28:39.707972+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:39.710997+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:28:39.715983+00:00", "trade", 12.725, 893.0]
["2026-09-22T19:28:39.716013+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.716368+00:00", "trade", 12.725, 5200.0]
["2026-09-22T19:28:39.716401+00:00", "trade", 12.725, 893.0]
["2026-09-22T19:28:39.717279+00:00", "trade", 12.725, 129.0]
["2026-09-22T19:28:39.717312+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.717339+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:28:39.717652+00:00", "trade", 12.725, 368.0]
["2026-09-22T19:28:39.717676+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:28:39.718584+00:00", "trade", 12.7248, 50.0]
["2026-09-22T19:28:39.718659+00:00", "trade", 12.7248, 50.0]
["2026-09-22T19:28:39.724776+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:39.724812+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725416+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725416+00:00", "trade", 12.725, 700.0]
["2026-09-22T19:28:39.725423+00:00", "trade", 12.725, 912.0]
["2026-09-22T19:28:39.725428+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725428+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725432+00:00", "trade", 12.725, 700.0]
["2026-09-22T19:28:39.725432+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725432+00:00", "trade", 12.725, 288.0]
["2026-09-22T19:28:39.725435+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:39.725435+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:39.725437+00:00", "trade", 12.725, 456.0]
["2026-09-22T19:28:39.725440+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725440+00:00", "trade", 12.725, 244.0]
["2026-09-22T19:28:39.725593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.725621+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725621+00:00", "trade", 12.725, 212.0]
["2026-09-22T19:28:39.725627+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:39.725675+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:39.725678+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:39.725678+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:39.725681+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:39.725684+00:00", "trade", 12.725, 198.0]
["2026-09-22T19:28:39.725684+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:28:39.726861+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.726911+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.727422+00:00", "trade", 12.72, 14398.0]
["2026-09-22T19:28:39.728360+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:28:39.728703+00:00", "trade", 12.7219, 93.0]
["2026-09-22T19:28:39.728763+00:00", "trade", 12.7219, 93.0]
["2026-09-22T19:28:39.734188+00:00", "trade", 12.7204, 500.0]
["2026-09-22T19:28:39.734456+00:00", "trade", 12.72, 18300.0]
["2026-09-22T19:28:39.735466+00:00", "trade", 12.7224, 83.0]
["2026-09-22T19:28:39.735740+00:00", "trade", 12.7201, 77.0]
["2026-09-22T19:28:39.735803+00:00", "trade", 12.7201, 77.0]
["2026-09-22T19:28:39.735860+00:00", "trade", 12.72, 881.0]
["2026-09-22T19:28:39.735911+00:00", "trade", 12.7212, 36.0]
["2026-09-22T19:28:39.742593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.742643+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.744182+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.768602+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:39.898183+00:00", "trade", 12.7191, 37.0]
["2026-09-22T19:28:39.998474+00:00", "trade", 12.725, 23.0]
["2026-09-22T19:28:40.035694+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:40.166068+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:28:40.167352+00:00", "trade", 12.725, 67.0]
["2026-09-22T19:28:40.186932+00:00", "trade", 12.725, 48.0]
["2026-09-22T19:28:40.247162+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.247222+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.247277+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.247631+00:00", "trade", 12.725, 350.0]
["2026-09-22T19:28:40.807775+00:00", "trade", 12.725, 800.0]
["2026-09-22T19:28:40.807836+00:00", "trade", 12.725, 180.0]
["2026-09-22T19:28:40.809057+00:00", "trade", 12.725, 110.0]
["2026-09-22T19:28:40.813570+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:40.845257+00:00", "trade", 12.725, 116.0]
["2026-09-22T19:28:41.285046+00:00", "trade", 12.7176, 4.0]
["2026-09-22T19:28:41.313166+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:41.317039+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:43.279722+00:00", "trade", 12.7176, 1.0]
["2026-09-22T19:28:43.878192+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:45.985799+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:28:46.210172+00:00", "trade", 12.7227, 400.0]
["2026-09-22T19:28:46.224633+00:00", "trade", 12.7227, 100.0]
["2026-09-22T19:28:46.321719+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:46.456382+00:00", "trade", 12.7046, 31.0]
["2026-09-22T19:28:46.582113+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:47.110292+00:00", "trade", 12.7181, 1.0]
["2026-09-22T19:28:48.089390+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.285792+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.531328+00:00", "trade", 12.7228, 5.0]
["2026-09-22T19:28:48.815706+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815711+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815741+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815751+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815751+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815761+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815982+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.815987+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816007+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816012+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816030+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:28:48.816030+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:28:48.816032+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816033+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:28:48.816036+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:48.816039+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:28:48.816042+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:48.816042+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:28:48.816042+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816048+00:00", "trade", 12.72, 20.0]
["2026-09-22T19:28:48.816048+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:28:48.816054+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:48.816054+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:28:48.816057+00:00", "trade", 12.72, 276.0]
["2026-09-22T19:28:48.816057+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:28:48.816066+00:00", "trade", 12.72, 9.0]
["2026-09-22T19:28:48.816069+00:00", "trade", 12.72, 32.0]
["2026-09-22T19:28:48.816072+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816072+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816081+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:48.816090+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:48.816114+00:00", "trade", 12.72, 67.0]
["2026-09-22T19:28:48.816117+00:00", "trade", 12.72, 12.0]
["2026-09-22T19:28:48.816172+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.816195+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:48.816607+00:00", "trade", 12.72, 41.0]
["2026-09-22T19:28:48.816637+00:00", "trade", 12.72, 9.0]
["2026-09-22T19:28:48.816712+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:48.816769+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:48.816830+00:00", "trade", 12.72, 22.0]
["2026-09-22T19:28:48.817335+00:00", "trade", 12.724, 51.0]
["2026-09-22T19:28:48.817392+00:00", "trade", 12.7248, 50.0]
["2026-09-22T19:28:48.817446+00:00", "trade", 12.7248, 50.0]
["2026-09-22T19:28:48.817524+00:00", "trade", 12.72, 50.0]
["2026-09-22T19:28:48.817620+00:00", "trade", 12.72, 245.0]
["2026-09-22T19:28:48.818062+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.818138+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:48.818276+00:00", "trade", 12.72, 55.0]
["2026-09-22T19:28:48.819410+00:00", "trade", 12.7218, 75.0]
["2026-09-22T19:28:48.823424+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.824322+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.825224+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.826341+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.826782+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.827028+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.829028+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.829504+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.829549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.830145+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:49.044741+00:00", "trade", 12.7182, 200.0]
["2026-09-22T19:28:49.465429+00:00", "trade", 12.7254, 100.0]
["2026-09-22T19:28:50.073339+00:00", "trade", 12.725, 15.0]
["2026-09-22T19:28:50.110113+00:00", "trade", 12.7046, 10.0]
["2026-09-22T19:28:50.121513+00:00", "trade", 12.7046, 6.0]
["2026-09-22T19:28:51.072334+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:51.074990+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:51.153246+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:51.155923+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:51.408127+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.087592+00:00", "trade", 12.72, 188.0]
["2026-09-22T19:28:52.087592+00:00", "trade", 12.72, 12.0]
["2026-09-22T19:28:52.087592+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.087652+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.087662+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.088771+00:00", "trade", 12.725, 40.0]
["2026-09-22T19:28:52.089632+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.090369+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.091005+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.204456+00:00", "trade", 12.7265, 30.0]
["2026-09-22T19:28:52.421034+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:52.526696+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.054189+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.931855+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.932767+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.966776+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:53.968039+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:28:54.128260+00:00", "trade", 12.7182, 1.0]
["2026-09-22T19:28:54.167464+00:00", "trade", 12.7182, 1.0]
["2026-09-22T19:28:54.253950+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.294383+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.595814+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.599341+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:28:55.722220+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:56.901548+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:56.907472+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.072424+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.072835+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.072930+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.072990+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.073105+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.074444+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.074764+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.074900+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.075432+00:00", "trade", 12.725, 7.0]
["2026-09-22T19:28:57.085361+00:00", "trade", 12.7204, 5800.0]
["2026-09-22T19:28:57.086670+00:00", "trade", 12.7205, 479.0]
["2026-09-22T19:28:57.086733+00:00", "trade", 12.7208, 68.0]
["2026-09-22T19:28:57.099318+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.324673+00:00", "trade", 12.725, 60.0]
["2026-09-22T19:28:57.325362+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:28:58.832918+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:58.833554+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.234154+00:00", "trade", 12.7182, 900.0]
["2026-09-22T19:28:59.981042+00:00", "trade", 12.7182, 2.0]
["2026-09-22T19:29:00.013143+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:00.450867+00:00", "trade", 12.7231, 12.0]
["2026-09-22T19:29:01.335425+00:00", "trade", 12.7048, 10.0]
["2026-09-22T19:29:01.530429+00:00", "trade", 12.725, 163.0]
["2026-09-22T19:29:01.536552+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:29:01.537839+00:00", "trade", 12.7292, 108.0]
["2026-09-22T19:29:01.877549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:01.878902+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.242315+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.295249+00:00", "trade", 12.725, 125.0]
["2026-09-22T19:29:03.184089+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.588505+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.589477+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.589652+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.589697+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.637075+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.928145+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:29:03.928641+00:00", "trade", 12.72, 98.0]
["2026-09-22T19:29:04.331271+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:04.824413+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:04.831880+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:04.871102+00:00", "trade", 12.7049, 100.0]
["2026-09-22T19:29:04.939803+00:00", "trade", 12.7244, 126.0]
["2026-09-22T19:29:05.610788+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:05.611927+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:29:06.013112+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:06.813264+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:06.813329+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.228325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.243611+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.987465+00:00", "trade", 12.7183, 6.0]
["2026-09-22T19:29:08.125177+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:08.599678+00:00", "trade", 12.725, 22.0]
["2026-09-22T19:29:09.737742+00:00", "trade", 12.7225, 46.0]
["2026-09-22T19:29:09.737802+00:00", "trade", 12.7225, 46.0]
["2026-09-22T19:29:09.780672+00:00", "trade", 12.7192, 1.0]
["2026-09-22T19:29:10.000178+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:29:10.000181+00:00", "trade", 12.725, 280.0]
["2026-09-22T19:29:10.000185+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:29:10.000188+00:00", "trade", 12.725, 896.0]
["2026-09-22T19:29:10.000190+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:10.000190+00:00", "trade", 12.725, 244.0]
["2026-09-22T19:29:10.000566+00:00", "trade", 12.725, 912.0]
["2026-09-22T19:29:10.000569+00:00", "trade", 12.725, 208.0]
["2026-09-22T19:29:10.000807+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:29:10.000810+00:00", "trade", 12.725, 180.0]
["2026-09-22T19:29:10.001478+00:00", "trade", 12.7244, 74.0]
["2026-09-22T19:29:10.001538+00:00", "trade", 12.725, 101.0]
["2026-09-22T19:29:10.001604+00:00", "trade", 12.7265, 62.0]
["2026-09-22T19:29:10.001667+00:00", "trade", 12.7265, 62.0]
["2026-09-22T19:29:10.001835+00:00", "trade", 12.725, 116.0]
["2026-09-22T19:29:10.002103+00:00", "trade", 12.725, 63.0]
["2026-09-22T19:29:10.003011+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:29:10.003014+00:00", "trade", 12.73, 80.0]
["2026-09-22T19:29:10.003079+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:10.003086+00:00", "trade", 12.73, 37.0]
["2026-09-22T19:29:10.003155+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:10.003838+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:10.003973+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:10.005261+00:00", "trade", 12.7275, 94.0]
["2026-09-22T19:29:10.005327+00:00", "trade", 12.7259, 59.0]
["2026-09-22T19:29:10.005387+00:00", "trade", 12.7259, 59.0]
["2026-09-22T19:29:10.008535+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:29:10.009278+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:10.009377+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:10.010658+00:00", "trade", 12.725, 93.0]
["2026-09-22T19:29:10.010713+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:10.055654+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:10.056941+00:00", "trade", 12.725, 92.0]
["2026-09-22T19:29:10.135879+00:00", "trade", 12.7235, 6.0]
["2026-09-22T19:29:10.160068+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:10.702326+00:00", "trade", 12.725, 111.0]
["2026-09-22T19:29:11.072165+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:11.072722+00:00", "trade", 12.725, 584.0]
["2026-09-22T19:29:11.072762+00:00", "trade", 12.725, 309.0]
["2026-09-22T19:29:11.072762+00:00", "trade", 12.725, 491.0]
["2026-09-22T19:29:11.073922+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:11.074009+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:29:11.074070+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:29:11.074133+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:29:11.075194+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:29:11.085205+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:29:11.086483+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:29:11.150478+00:00", "trade", 12.7052, 45.0]
["2026-09-22T19:29:11.251870+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.252339+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.253082+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.253181+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:11.275762+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.284853+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.286003+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:12.141823+00:00", "trade", 12.7235, 1.0]
["2026-09-22T19:29:14.378900+00:00", "trade", 12.7193, 200.0]
["2026-09-22T19:29:14.410117+00:00", "trade", 12.7193, 2.0]
["2026-09-22T19:29:15.071001+00:00", "trade", 12.7262, 403.0]
["2026-09-22T19:29:15.128293+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:15.129547+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:15.129688+00:00", "trade", 12.73, 21.0]
["2026-09-22T19:29:16.035820+00:00", "trade", 12.7262, 2.0]
["2026-09-22T19:29:16.649894+00:00", "trade", 12.7229, 1.0]
["2026-09-22T19:29:16.650992+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:16.651112+00:00", "trade", 12.725, 126.0]
["2026-09-22T19:29:16.652396+00:00", "trade", 12.7252, 61.0]
["2026-09-22T19:29:16.658712+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:18.470971+00:00", "trade", 12.7053, 100.0]
["2026-09-22T19:29:18.830889+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:18.849938+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:18.851149+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:18.875312+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:20.079848+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.080133+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.082629+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.093134+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:20.093254+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:29:20.094096+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:20.094364+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:20.094421+00:00", "trade", 12.725, 65.0]
["2026-09-22T19:29:20.094484+00:00", "trade", 12.725, 59.0]
["2026-09-22T19:29:20.102777+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.103068+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.106551+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.110110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.110430+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.112701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.171822+00:00", "trade", 12.7238, 400.0]
["2026-09-22T19:29:20.182846+00:00", "trade", 12.7238, 100.0]
["2026-09-22T19:29:20.540381+00:00", "trade", 12.7194, 20.0]
["2026-09-22T19:29:20.933914+00:00", "trade", 12.725, 67.0]
["2026-09-22T19:29:20.935198+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:29:21.000162+00:00", "trade", 12.725, 494.0]
["2026-09-22T19:29:21.001443+00:00", "trade", 12.725, 55.0]
["2026-09-22T19:29:21.209396+00:00", "trade", 12.725, 57.0]
["2026-09-22T19:29:21.210674+00:00", "trade", 12.725, 51.0]
["2026-09-22T19:29:21.245918+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:21.246681+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:21.246769+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:21.246772+00:00", "trade", 12.725, 565.0]
["2026-09-22T19:29:21.248059+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:29:21.471445+00:00", "trade", 12.725, 41.0]
["2026-09-22T19:29:22.803824+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:23.342246+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:24.337160+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:24.566922+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:24.571566+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:29:24.795602+00:00", "trade", 12.7194, 100.0]
["2026-09-22T19:29:24.854662+00:00", "trade", 12.7194, 100.0]
["2026-09-22T19:29:25.083202+00:00", "trade", 12.725, 1000.0]
["2026-09-22T19:29:25.084492+00:00", "trade", 12.7252, 53.0]
["2026-09-22T19:29:25.084544+00:00", "trade", 12.7252, 53.0]
["2026-09-22T19:29:25.084601+00:00", "trade", 12.725, 123.0]
["2026-09-22T19:29:25.084655+00:00", "trade", 12.725, 61.0]
["2026-09-22T19:29:25.090912+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:25.093713+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:25.098485+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:25.702049+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:26.572877+00:00", "trade", 12.7228, 200.0]
["2026-09-22T19:29:27.427661+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:29:27.428909+00:00", "trade", 12.725, 57.0]
["2026-09-22T19:29:27.431540+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:29:27.431543+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:27.432827+00:00", "trade", 12.725, 92.0]
["2026-09-22T19:29:27.432888+00:00", "trade", 12.725, 59.0]
["2026-09-22T19:29:27.436950+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:27.440493+00:00", "trade", 12.7195, 1.0]
["2026-09-22T19:29:27.443274+00:00", "trade", 12.7195, 1.0]
["2026-09-22T19:29:28.801251+00:00", "trade", 12.7225, 1.0]
["2026-09-22T19:29:28.806282+00:00", "trade", 12.7225, 3.0]
["2026-09-22T19:29:28.813021+00:00", "trade", 12.7225, 10.0]
["2026-09-22T19:29:28.985532+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:28.986767+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:28.986795+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:30.013170+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:30.083012+00:00", "trade", 12.725, 900.0]
["2026-09-22T19:29:30.084295+00:00", "trade", 12.7254, 111.0]
["2026-09-22T19:29:30.165004+00:00", "trade", 12.7195, 100.0]
["2026-09-22T19:29:30.431130+00:00", "trade", 12.73, 22.0]
["2026-09-22T19:29:30.431133+00:00", "trade", 12.73, 78.0]
["2026-09-22T19:29:30.432384+00:00", "trade", 12.7255, 50.0]
["2026-09-22T19:29:30.688773+00:00", "trade", 12.7204, 4.0]
["2026-09-22T19:29:31.046052+00:00", "trade", 12.7248, 8.0]
["2026-09-22T19:29:31.245965+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:31.245965+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:31.245971+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:31.363583+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:31.363601+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:31.364131+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:31.799646+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:29:33.530055+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:33.531234+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:33.531402+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:29:33.532683+00:00", "trade", 12.7256, 50.0]
["2026-09-22T19:29:33.542216+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:29:33.542279+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:29:33.543497+00:00", "trade", 12.7264, 65.0]
["2026-09-22T19:29:33.550998+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.553479+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.553960+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.770786+00:00", "trade", 12.73, 94.0]
["2026-09-22T19:29:34.342419+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.597824+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:29:34.597884+00:00", "trade", 12.73, 34.0]
["2026-09-22T19:29:34.597947+00:00", "trade", 12.73, 79.0]
["2026-09-22T19:29:34.597976+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.597977+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.597983+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.597986+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.597995+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598007+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:34.598064+00:00", "trade", 12.73, 61.0]
["2026-09-22T19:29:34.598397+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598422+00:00", "trade", 12.73, 99.0]
["2026-09-22T19:29:34.598452+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598467+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598527+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598537+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598539+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:34.598542+00:00", "trade", 12.73, 26.0]
["2026-09-22T19:29:34.598545+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598548+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598554+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598588+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598598+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598602+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:34.598606+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598609+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:34.598609+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:34.598615+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:29:34.598615+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:34.598615+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:34.598621+00:00", "trade", 12.73, 79.0]
["2026-09-22T19:29:34.598621+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598621+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598633+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598638+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598651+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598654+00:00", "trade", 12.73, 527.0]
["2026-09-22T19:29:34.598666+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:34.598684+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:34.598687+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:29:34.598703+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598735+00:00", "trade", 12.73, 99.0]
["2026-09-22T19:29:34.598738+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:34.598741+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598753+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598795+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:34.598795+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:29:34.598801+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598801+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:34.598805+00:00", "trade", 12.73, 77.0]
["2026-09-22T19:29:34.598805+00:00", "trade", 12.73, 78.0]
["2026-09-22T19:29:34.598855+00:00", "trade", 12.73, 398.0]
["2026-09-22T19:29:34.598861+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:34.598864+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598868+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.598870+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:34.598870+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:34.598883+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598928+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598938+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598968+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598978+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.598988+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.598994+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.598994+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.598994+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.598999+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599039+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599048+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599084+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599084+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599087+00:00", "trade", 12.73, 82.0]
["2026-09-22T19:29:34.599129+00:00", "trade", 12.73, 183.0]
["2026-09-22T19:29:34.599132+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:34.599132+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:34.599135+00:00", "trade", 12.73, 99.0]
["2026-09-22T19:29:34.599154+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599154+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599159+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599194+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599228+00:00", "trade", 12.7273, 52.0]
["2026-09-22T19:29:34.599291+00:00", "trade", 12.7263, 51.0]
["2026-09-22T19:29:34.599387+00:00", "trade", 12.73, 57.0]
["2026-09-22T19:29:34.599650+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599691+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:29:34.599770+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:34.599787+00:00", "trade", 12.728, 51.0]
["2026-09-22T19:29:34.599808+00:00", "trade", 12.73, 45.0]
["2026-09-22T19:29:34.599823+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:29:34.599826+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599838+00:00", "trade", 12.73, 45.0]
["2026-09-22T19:29:34.599860+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599863+00:00", "trade", 12.73, 64.0]
["2026-09-22T19:29:34.599865+00:00", "trade", 12.73, 58.0]
["2026-09-22T19:29:34.599926+00:00", "trade", 12.7286, 51.0]
["2026-09-22T19:29:34.599966+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.599977+00:00", "trade", 12.73, 64.0]
["2026-09-22T19:29:34.599986+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600001+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600034+00:00", "trade", 12.73, 101.0]
["2026-09-22T19:29:34.600085+00:00", "trade", 12.73, 58.0]
["2026-09-22T19:29:34.600091+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600096+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600101+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600115+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:29:34.600190+00:00", "trade", 12.73, 74.0]
["2026-09-22T19:29:34.600199+00:00", "trade", 12.73, 893.0]
["2026-09-22T19:29:34.600205+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:29:34.600244+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:29:34.600296+00:00", "trade", 12.73, 67.0]
["2026-09-22T19:29:34.600323+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:29:34.600462+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600569+00:00", "trade", 12.735, 53.0]
["2026-09-22T19:29:34.600582+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600823+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.600993+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.601309+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.601474+00:00", "trade", 12.7289, 51.0]
["2026-09-22T19:29:34.601522+00:00", "trade", 12.7289, 51.0]
["2026-09-22T19:29:34.602205+00:00", "trade", 12.735, 40.0]
["2026-09-22T19:29:34.602888+00:00", "trade", 12.735, 197.0]
["2026-09-22T19:29:34.604511+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.608827+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.613332+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.613383+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.700916+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.700921+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.701136+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:34.702484+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:35.094400+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:29:35.096881+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:29:35.890091+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:35.901888+00:00", "trade", 12.735, 93.0]
["2026-09-22T19:29:36.876471+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:36.905718+00:00", "trade", 12.735, 750.0]
["2026-09-22T19:29:37.156421+00:00", "trade", 12.7252, 65.0]
["2026-09-22T19:29:37.354628+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:29:37.386435+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:29:37.391583+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:37.391827+00:00", "trade", 12.735, 396.0]
["2026-09-22T19:29:37.391974+00:00", "trade", 12.735, 1347.0]
["2026-09-22T19:29:37.395264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395364+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395586+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395607+00:00", "trade", 12.74, 17.0]
["2026-09-22T19:29:37.395610+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:29:37.395610+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395613+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:29:37.395645+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395760+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:29:37.395790+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:29:37.395796+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:29:37.395796+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395799+00:00", "trade", 12.74, 120.0]
["2026-09-22T19:29:37.395803+00:00", "trade", 12.74, 597.0]
["2026-09-22T19:29:37.395803+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:29:37.395806+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:29:37.395806+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395812+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395812+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395812+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395814+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:29:37.395859+00:00", "trade", 12.74, 160.0]
["2026-09-22T19:29:37.395863+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:29:37.395866+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:29:37.395866+00:00", "trade", 12.74, 68.0]
["2026-09-22T19:29:37.395870+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395870+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395871+00:00", "trade", 12.74, 280.0]
["2026-09-22T19:29:37.395874+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:29:37.395880+00:00", "trade", 12.74, 58.0]
["2026-09-22T19:29:37.395886+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:29:37.395886+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395886+00:00", "trade", 12.74, 37.0]
["2026-09-22T19:29:37.395892+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:29:37.395980+00:00", "trade", 12.74, 1340.0]
["2026-09-22T19:29:37.395980+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395986+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395986+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395991+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.395992+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395992+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395996+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395996+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395996+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:29:37.395998+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.395998+00:00", "trade", 12.74, 63.0]
["2026-09-22T19:29:37.396040+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:29:37.396051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396086+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396086+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396121+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396136+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396145+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:29:37.396171+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396337+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396464+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:29:37.396464+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:29:37.396467+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.396467+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:29:37.396476+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:29:37.396506+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.396506+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:29:37.396509+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.396509+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:29:37.396512+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.396557+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:37.396557+00:00", "trade", 12.74, 226.0]
["2026-09-22T19:29:37.396567+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396635+00:00", "trade", 12.74, 58.0]
["2026-09-22T19:29:37.396677+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:29:37.396733+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396733+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396755+00:00", "trade", 12.74, 1511.0]
["2026-09-22T19:29:37.396798+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:29:37.396813+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.396923+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.397357+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:29:37.397449+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.397760+00:00", "trade", 12.7381, 52.0]
["2026-09-22T19:29:37.397810+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.397815+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.397823+00:00", "trade", 12.7381, 52.0]
["2026-09-22T19:29:37.398772+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.398853+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.402256+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.402306+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.406972+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.425927+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.580137+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:29:37.580430+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.580430+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.703752+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.788388+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.870480+00:00", "trade", 12.7204, 34.0]
["2026-09-22T19:29:37.891951+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:37.892030+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.892085+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.893042+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.893378+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.895593+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.897668+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.897677+00:00", "trade", 12.735, 220.0]
["2026-09-22T19:29:37.897738+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.897740+00:00", "trade", 12.735, 360.0]
["2026-09-22T19:29:37.897800+00:00", "trade", 12.735, 390.0]
["2026-09-22T19:29:37.898565+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.899111+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:29:37.899322+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:37.899693+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:38.077390+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:38.077435+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:38.077501+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:38.283169+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:38.378673+00:00", "trade", 12.7273, 145.0]
["2026-09-22T19:29:38.397961+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:29:38.772555+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:39.133711+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.135019+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.142086+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.175483+00:00", "trade", 12.7273, 2.0]
["2026-09-22T19:29:39.175531+00:00", "trade", 12.7273, 30.0]
["2026-09-22T19:29:39.318385+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:29:39.362735+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.531902+00:00", "trade", 12.74, 98.0]
["2026-09-22T19:29:39.531902+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.531905+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:39.531908+00:00", "trade", 12.74, 135.0]
["2026-09-22T19:29:39.531908+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:29:39.531959+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:29:39.531963+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:29:39.531977+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.531997+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.531997+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.532052+00:00", "trade", 12.74, 864.0]
["2026-09-22T19:29:39.532052+00:00", "trade", 12.74, 255.0]
["2026-09-22T19:29:39.532059+00:00", "trade", 12.74, 98.0]
["2026-09-22T19:29:39.532059+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:39.532061+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:29:39.532065+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:39.532065+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:39.532067+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.532067+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.532068+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:39.532147+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.532839+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.533339+00:00", "trade", 12.74, 111.0]
["2026-09-22T19:29:39.533402+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:29:39.534759+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:39.554566+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.564653+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:29:39.564725+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.636325+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:29:39.761372+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.853732+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.854418+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.855321+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:39.857821+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:40.091667+00:00", "trade", 12.74, 62.0]
["2026-09-22T19:29:40.156060+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:40.170442+00:00", "trade", 12.7074, 300.0]
["2026-09-22T19:29:40.696528+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:40.696901+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:40.703793+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:29:40.741530+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:41.182197+00:00", "trade", 12.7399, 8104.0]
["2026-09-22T19:29:41.183487+00:00", "trade", 12.7394, 69.0]
["2026-09-22T19:29:41.183556+00:00", "trade", 12.7399, 737.0]
["2026-09-22T19:29:41.183610+00:00", "trade", 12.7399, 92.0]
["2026-09-22T19:29:41.213429+00:00", "trade", 12.7362, 2400.0]
["2026-09-22T19:29:42.290673+00:00", "trade", 12.7079, 13.0]
["2026-09-22T19:29:42.302467+00:00", "trade", 12.7079, 12.0]
["2026-09-22T19:29:42.859439+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:29:42.861229+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:42.867724+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:43.575662+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:43.860563+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:29:43.878291+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:44.461454+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:29:44.585623+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:44.778731+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:45.035504+00:00", "trade", 12.728, 1.0]
["2026-09-22T19:29:45.036574+00:00", "trade", 12.728, 2.0]
["2026-09-22T19:29:45.872384+00:00", "trade", 12.74, 369.0]
["2026-09-22T19:29:45.872384+00:00", "trade", 12.74, 622.0]
["2026-09-22T19:29:45.872446+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:45.872927+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:45.873673+00:00", "trade", 12.74, 94.0]
["2026-09-22T19:29:45.891644+00:00", "trade", 12.74, 89.0]
["2026-09-22T19:29:45.891710+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:29:46.139120+00:00", "trade", 12.7245, 6.0]
["2026-09-22T19:29:46.167772+00:00", "trade", 12.7245, 1.0]
["2026-09-22T19:29:46.582623+00:00", "trade", 12.732, 3.0]
["2026-09-22T19:29:46.663290+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:29:46.695999+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:29:46.761534+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:29:46.761624+00:00", "trade", 12.74, 8.0]
["2026-09-22T19:29:46.761708+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:29:47.617758+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:29:47.618988+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:29:47.852326+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:47.852355+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:29:47.853639+00:00", "trade", 12.7398, 53.0]
["2026-09-22T19:29:48.364123+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:29:48.968113+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:48.968168+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:48.968759+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:48.968769+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:48.969260+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:49.189108+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:49.954293+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:29:50.054464+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:29:50.054555+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.054605+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.054615+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.071716+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:29:50.114282+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.114342+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.114342+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.373012+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.373092+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.373142+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.373147+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:50.374383+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:29:50.427754+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:29:51.017544+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:51.077446+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:51.364122+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:51.539857+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:29:51.869996+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:29:51.871283+00:00", "trade", 12.7356, 54.0]
["2026-09-22T19:29:52.558280+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:52.558362+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:29:52.563808+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:29:54.016982+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.054862+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.075696+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.075746+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.076157+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.076298+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.077265+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.079510+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.086312+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.086384+00:00", "trade", 12.735, 2400.0]
["2026-09-22T19:29:54.087671+00:00", "trade", 12.735, 236.0]
["2026-09-22T19:29:54.087737+00:00", "trade", 12.7367, 95.0]
["2026-09-22T19:29:54.087800+00:00", "trade", 12.7367, 95.0]
["2026-09-22T19:29:54.096310+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.096666+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.096671+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:54.096863+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:29:54.342691+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:55.097564+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:29:55.097732+00:00", "trade", 12.735, 18.0]
["2026-09-22T19:29:55.099963+00:00", "trade", 12.735, 170.0]
["2026-09-22T19:29:55.590775+00:00", "trade", 12.7099, 500.0]
["2026-09-22T19:29:55.935223+00:00", "trade", 12.74, 23.0]
["2026-09-22T19:29:55.941949+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:29:55.943237+00:00", "trade", 12.7387, 66.0]
["2026-09-22T19:29:56.876847+00:00", "trade", 12.74, 49.0]
["2026-09-22T19:29:56.884070+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:56.924917+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:56.925296+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:56.926045+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:56.926051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:56.926051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:56.930549+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:29:56.938392+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:29:57.077400+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:57.077460+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:57.488327+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:58.030687+00:00", "trade", 12.7251, 1.0]
["2026-09-22T19:29:58.037468+00:00", "trade", 12.7251, 9.0]
["2026-09-22T19:29:58.138778+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:58.138843+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:58.329242+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:29:58.329596+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.045422+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.045467+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.046275+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:59.162505+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.162561+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.162611+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.164926+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.165247+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.165407+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.593245+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:29:59.593279+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:59.595670+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.005183+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.013333+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.306685+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.306740+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.306750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.306760+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.525801+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.525866+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.793928+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.794454+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:00.794534+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.253194+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.253249+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.253325+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.869459+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.869509+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.751420+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.751465+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.912663+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.912688+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.079795+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.489534+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.489694+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.489755+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.584284+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.590263+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.019834+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.020150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.060255+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.067287+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.344414+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:30:04.344521+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.344571+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.344594+00:00", "trade", 12.735, 26.0]
["2026-09-22T19:30:04.346690+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:04.346928+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:04.347346+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:30:04.347346+00:00", "trade", 12.735, 75.0]
["2026-09-22T19:30:04.348639+00:00", "trade", 12.7374, 56.0]
["2026-09-22T19:30:05.079854+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.082139+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.082194+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.091211+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:05.103153+00:00", "trade", 12.74, 220.0]
["2026-09-22T19:30:05.103183+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:30:05.103184+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.103219+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:30:05.103244+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.103246+00:00", "trade", 12.74, 127.0]
["2026-09-22T19:30:05.103276+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:30:05.103289+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.103339+00:00", "trade", 12.74, 96.0]
["2026-09-22T19:30:05.104443+00:00", "trade", 12.7365, 66.0]
["2026-09-22T19:30:05.104509+00:00", "trade", 12.738, 51.0]
["2026-09-22T19:30:05.104578+00:00", "trade", 12.738, 51.0]
["2026-09-22T19:30:05.104602+00:00", "trade", 12.7379, 54.0]
["2026-09-22T19:30:05.104723+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:30:05.112471+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.112561+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.112566+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.114817+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.117618+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.117749+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.119703+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.463235+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.678255+00:00", "trade", 12.728, 30.0]
["2026-09-22T19:30:05.966995+00:00", "trade", 12.7339, 100.0]
["2026-09-22T19:30:05.982851+00:00", "trade", 12.7339, 3.0]
["2026-09-22T19:30:05.992387+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:05.993617+00:00", "trade", 12.74, 85.0]
["2026-09-22T19:30:05.994375+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:05.994763+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.994773+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.994778+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:30:05.994778+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.995331+00:00", "trade", 12.74, 254.0]
["2026-09-22T19:30:05.996062+00:00", "trade", 12.7393, 65.0]
["2026-09-22T19:30:06.008355+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.008425+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.019522+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.043624+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.208832+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.212230+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.212275+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.219021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.219081+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.252300+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.252375+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.707236+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.818977+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.876569+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.995737+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.995937+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.996063+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.996113+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.997877+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.997937+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.998178+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.235246+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.235316+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.325616+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.325681+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.563125+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:08.827866+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:08.828723+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:08.830913+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:08.835542+00:00", "trade", 12.735, 1900.0]
["2026-09-22T19:30:08.836835+00:00", "trade", 12.737, 52.0]
["2026-09-22T19:30:08.836899+00:00", "trade", 12.7356, 198.0]
["2026-09-22T19:30:08.836961+00:00", "trade", 12.7367, 60.0]
["2026-09-22T19:30:08.837046+00:00", "trade", 12.7367, 60.0]
["2026-09-22T19:30:08.837076+00:00", "trade", 12.7367, 70.0]
["2026-09-22T19:30:08.840020+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:09.108478+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:09.518158+00:00", "trade", 12.7256, 10.0]
["2026-09-22T19:30:10.080593+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.087811+00:00", "trade", 12.7279, 2.0]
["2026-09-22T19:30:10.300471+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:30:10.301713+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:10.519587+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.519837+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.558178+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.603952+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.971443+00:00", "trade", 12.7256, 2.0]
["2026-09-22T19:30:10.973756+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.973821+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.076410+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.190752+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.351739+00:00", "trade", 12.7371, 43.0]
["2026-09-22T19:30:11.447376+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.497676+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.418831+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:30:12.968171+00:00", "trade", 12.7256, 100.0]
["2026-09-22T19:30:12.987687+00:00", "trade", 12.735, 121.0]
["2026-09-22T19:30:13.145313+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:13.250719+00:00", "trade", 12.735, 134.0]
["2026-09-22T19:30:13.267908+00:00", "trade", 12.735, 18.0]
["2026-09-22T19:30:13.270263+00:00", "trade", 12.735, 1000.0]
["2026-09-22T19:30:13.271544+00:00", "trade", 12.7351, 121.0]
["2026-09-22T19:30:14.055020+00:00", "trade", 12.74, 72.0]
["2026-09-22T19:30:14.180694+00:00", "trade", 12.735, 158.0]
["2026-09-22T19:30:14.184988+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.185048+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.185058+00:00", "trade", 12.735, 451.0]
["2026-09-22T19:30:14.186339+00:00", "trade", 12.7355, 63.0]
["2026-09-22T19:30:14.205747+00:00", "trade", 12.735, 188.0]
["2026-09-22T19:30:14.755564+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.755625+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:14.763254+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:30:14.763317+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.763359+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:14.763372+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.763374+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:30:14.763377+00:00", "trade", 12.735, 73.0]
["2026-09-22T19:30:14.763402+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:14.763404+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:14.763404+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.763407+00:00", "trade", 12.735, 698.0]
["2026-09-22T19:30:14.763747+00:00", "trade", 12.735, 1000.0]
["2026-09-22T19:30:14.763759+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:14.763759+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.763763+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.763765+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.763828+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:14.763879+00:00", "trade", 12.735, 686.0]
["2026-09-22T19:30:14.763939+00:00", "trade", 12.735, 302.0]
["2026-09-22T19:30:14.764706+00:00", "trade", 12.7348, 105.0]
["2026-09-22T19:30:14.764769+00:00", "trade", 12.7351, 63.0]
["2026-09-22T19:30:14.764836+00:00", "trade", 12.7351, 63.0]
["2026-09-22T19:30:14.764926+00:00", "trade", 12.735, 517.0]
["2026-09-22T19:30:14.765025+00:00", "trade", 12.735, 92.0]
["2026-09-22T19:30:14.765157+00:00", "trade", 12.735, 82.0]
["2026-09-22T19:30:14.766198+00:00", "trade", 12.735, 75.0]
["2026-09-22T19:30:14.766249+00:00", "trade", 12.735, 54.0]
["2026-09-22T19:30:14.766303+00:00", "trade", 12.735, 54.0]
["2026-09-22T19:30:14.771578+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:14.772756+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:14.778383+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.779168+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:30:14.795512+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:14.795551+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.796050+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:30:14.797355+00:00", "trade", 12.735, 50.0]
["2026-09-22T19:30:14.805390+00:00", "trade", 12.735, 486.0]
["2026-09-22T19:30:14.844576+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:14.845881+00:00", "trade", 12.735, 91.0]
["2026-09-22T19:30:15.090666+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:30:15.091373+00:00", "trade", 12.735, 79.0]
["2026-09-22T19:30:15.091373+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:15.091631+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:15.091866+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:15.092136+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:15.266915+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:15.596621+00:00", "trade", 12.7353, 25.0]
["2026-09-22T19:30:17.082584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.082644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.093726+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:19.183471+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:19.184337+00:00", "trade", 12.7354, 6.0]
["2026-09-22T19:30:20.080719+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.086195+00:00", "trade", 12.735, 1400.0]
["2026-09-22T19:30:20.087482+00:00", "trade", 12.735, 174.0]
["2026-09-22T19:30:20.087548+00:00", "trade", 12.735, 69.0]
["2026-09-22T19:30:20.090498+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.263665+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:30:20.264766+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:30:21.200298+00:00", "trade", 12.726, 10.0]
["2026-09-22T19:30:22.081419+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:23.488222+00:00", "trade", 12.74, 38.0]
["2026-09-22T19:30:23.489425+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:23.489696+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:23.489936+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:23.490192+00:00", "trade", 12.735, 142.0]
["2026-09-22T19:30:24.223037+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:24.303169+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:24.852592+00:00", "trade", 12.7284, 3.0]
["2026-09-22T19:30:25.485930+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.083626+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.085139+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.089152+00:00", "trade", 12.7304, 1200.0]
["2026-09-22T19:30:26.090436+00:00", "trade", 12.7319, 157.0]
["2026-09-22T19:30:26.092482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.115987+00:00", "trade", 12.734, 62.0]
["2026-09-22T19:30:26.778543+00:00", "trade", 12.7265, 1.0]
["2026-09-22T19:30:26.855589+00:00", "trade", 12.7359, 3.0]
["2026-09-22T19:30:26.984563+00:00", "trade", 12.7354, 10.0]
["2026-09-22T19:30:28.087999+00:00", "trade", 12.7304, 5322.0]
["2026-09-22T19:30:28.089280+00:00", "trade", 12.7332, 66.0]
["2026-09-22T19:30:28.089340+00:00", "trade", 12.7332, 66.0]
["2026-09-22T19:30:28.682437+00:00", "trade", 12.735, 45.0]
["2026-09-22T19:30:28.684891+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:30:29.515774+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:29.516902+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:30:29.517103+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:30:30.013365+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.085920+00:00", "trade", 12.727, 8.0]
["2026-09-22T19:30:30.216638+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.346363+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:30:31.494011+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:31.494669+00:00", "trade", 12.735, 301.0]
["2026-09-22T19:30:31.494726+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:31.551098+00:00", "trade", 12.7108, 100.0]
["2026-09-22T19:30:31.587515+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:31.600358+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:31.694374+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:31.810594+00:00", "trade", 12.735, 60.0]
["2026-09-22T19:30:31.826282+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:30:31.843820+00:00", "trade", 12.735, 49.0]
["2026-09-22T19:30:32.071094+00:00", "trade", 12.7289, 100.0]
["2026-09-22T19:30:32.383082+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.550121+00:00", "trade", 12.7108, 100.0]
["2026-09-22T19:30:32.577007+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:30:32.577615+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:32.578117+00:00", "trade", 12.735, 378.0]
["2026-09-22T19:30:32.667237+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:30:32.779912+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:33.208412+00:00", "trade", 12.7288, 41.0]
["2026-09-22T19:30:33.208472+00:00", "trade", 12.7288, 2.0]
["2026-09-22T19:30:33.727121+00:00", "trade", 12.7274, 100.0]
["2026-09-22T19:30:33.878641+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.878691+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.882702+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.034511+00:00", "trade", 12.735, 122.0]
["2026-09-22T19:30:34.034514+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.034517+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.034749+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.035044+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.035450+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.035462+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.035726+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.047238+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:30:34.578658+00:00", "trade", 12.735, 60.0]
["2026-09-22T19:30:34.670965+00:00", "trade", 12.735, 80.0]
["2026-09-22T19:30:34.786593+00:00", "trade", 12.735, 1200.0]
["2026-09-22T19:30:34.786925+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:34.786970+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:34.793771+00:00", "trade", 12.735, 260.0]
["2026-09-22T19:30:34.797421+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:30:34.822231+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:34.827863+00:00", "trade", 12.735, 893.0]
["2026-09-22T19:30:34.828242+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:35.076313+00:00", "trade", 12.735, 59.0]
["2026-09-22T19:30:35.081068+00:00", "trade", 12.735, 101.0]
["2026-09-22T19:30:35.083311+00:00", "trade", 12.735, 360.0]
["2026-09-22T19:30:35.087664+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:35.142943+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:35.189093+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:30:35.844393+00:00", "trade", 12.7278, 200.0]
["2026-09-22T19:30:36.189842+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:36.212395+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:36.442737+00:00", "trade", 12.7277, 3.0]
["2026-09-22T19:30:37.917514+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:30:37.922656+00:00", "trade", 12.735, 276.0]
["2026-09-22T19:30:38.093540+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:38.206582+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.052306+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:39.451300+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.914950+00:00", "trade", 12.7323, 1.0]
["2026-09-22T19:30:40.918414+00:00", "trade", 12.735, 86.0]
["2026-09-22T19:30:40.920053+00:00", "trade", 12.735, 87.0]
["2026-09-22T19:30:40.957319+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.208773+00:00", "trade", 12.7278, 100.0]
["2026-09-22T19:30:41.578991+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:41.579184+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:30:41.876363+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.152605+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.153577+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.153600+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.153600+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.153612+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:30:42.153622+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.153859+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.154093+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.154120+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.154149+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.154382+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.156739+00:00", "trade", 12.735, 441.0]
["2026-09-22T19:30:42.172629+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.173170+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.177320+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:42.179759+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.179780+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:42.179792+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:42.179804+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:30:42.179810+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.179861+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:42.179875+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.179876+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:42.180646+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.180680+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:42.180680+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:30:42.180685+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:30:42.180688+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:42.180692+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.180694+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:42.182586+00:00", "trade", 12.735, 700.0]
["2026-09-22T19:30:42.186149+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.194294+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.194368+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:42.203922+00:00", "trade", 12.735, 461.0]
["2026-09-22T19:30:42.217415+00:00", "trade", 12.7278, 100.0]
["2026-09-22T19:30:42.411081+00:00", "trade", 12.7329, 1.0]
["2026-09-22T19:30:42.489026+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:30:42.489050+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:42.489054+00:00", "trade", 12.73, 12800.0]
["2026-09-22T19:30:42.489054+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489057+00:00", "trade", 12.73, 1500.0]
["2026-09-22T19:30:42.489057+00:00", "trade", 12.73, 23.0]
["2026-09-22T19:30:42.489061+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:42.489061+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489065+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:42.489065+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:30:42.489074+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:30:42.489088+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489088+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489088+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489088+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489092+00:00", "trade", 12.73, 102.0]
["2026-09-22T19:30:42.489092+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489096+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489096+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:30:42.489098+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489098+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:30:42.489100+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489102+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489104+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489105+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489105+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489109+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489141+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:42.489143+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:30:42.489149+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489152+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489160+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489165+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489165+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489185+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489280+00:00", "trade", 12.73, 900.0]
["2026-09-22T19:30:42.489280+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:42.489280+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489285+00:00", "trade", 12.73, 12.0]
["2026-09-22T19:30:42.489285+00:00", "trade", 12.73, 142.0]
["2026-09-22T19:30:42.489285+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489290+00:00", "trade", 12.73, 130.0]
["2026-09-22T19:30:42.489290+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489294+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489294+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489295+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489295+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489355+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489355+00:00", "trade", 12.73, 215.0]
["2026-09-22T19:30:42.489385+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489385+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489385+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489440+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489440+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489446+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489446+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489465+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489485+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.489515+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489541+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489566+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489571+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489576+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489586+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489586+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489591+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489622+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:42.489626+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489626+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489634+00:00", "trade", 12.73, 128.0]
["2026-09-22T19:30:42.489651+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489671+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489671+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:42.489676+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489706+00:00", "trade", 12.73, 130.0]
["2026-09-22T19:30:42.489731+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489751+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489756+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489785+00:00", "trade", 12.73, 142.0]
["2026-09-22T19:30:42.489811+00:00", "trade", 12.73, 391.0]
["2026-09-22T19:30:42.489847+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:42.489889+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:42.489907+00:00", "trade", 12.73, 840.0]
["2026-09-22T19:30:42.489936+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489941+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.489952+00:00", "trade", 12.73, 72.0]
["2026-09-22T19:30:42.490007+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490032+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490077+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490124+00:00", "trade", 12.73, 351.0]
["2026-09-22T19:30:42.490202+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490247+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490262+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490262+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490333+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490343+00:00", "trade", 12.73, 387.0]
["2026-09-22T19:30:42.490367+00:00", "trade", 12.7322, 98.0]
["2026-09-22T19:30:42.490367+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490427+00:00", "trade", 12.7322, 98.0]
["2026-09-22T19:30:42.490568+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.490704+00:00", "trade", 12.73, 318.0]
["2026-09-22T19:30:42.490929+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.491009+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.491410+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.491595+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.491757+00:00", "trade", 12.725, 105.0]
["2026-09-22T19:30:42.491761+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.493129+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.493245+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:42.493371+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:42.493530+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.493685+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.494012+00:00", "trade", 12.73, 295.0]
["2026-09-22T19:30:42.494192+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.495711+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:30:42.505956+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:42.521242+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:30:42.531084+00:00", "trade", 12.725, 250.0]
["2026-09-22T19:30:42.589689+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.591202+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:42.597398+00:00", "trade", 12.725, 750.0]
["2026-09-22T19:30:42.597458+00:00", "trade", 12.725, 390.0]
["2026-09-22T19:30:42.598688+00:00", "trade", 12.7294, 52.0]
["2026-09-22T19:30:42.598754+00:00", "trade", 12.7294, 52.0]
["2026-09-22T19:30:42.617521+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:30:42.617816+00:00", "trade", 12.725, 396.0]
["2026-09-22T19:30:42.646405+00:00", "trade", 12.725, 158.0]
["2026-09-22T19:30:43.107187+00:00", "trade", 12.725, 110.0]
["2026-09-22T19:30:43.161733+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:43.459140+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:43.612496+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:30:43.612725+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:30:43.617251+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:43.619395+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:30:43.720696+00:00", "trade", 12.725, 158.0]
["2026-09-22T19:30:43.867060+00:00", "trade", 12.728, 12.0]
["2026-09-22T19:30:44.024458+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:44.119414+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:44.119736+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:30:44.120250+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:30:44.209854+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:44.792735+00:00", "trade", 12.725, 71.0]
["2026-09-22T19:30:44.796650+00:00", "trade", 12.725, 87.0]
["2026-09-22T19:30:45.934327+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934350+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:30:45.934350+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934356+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:30:45.934362+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934366+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934366+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934371+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:30:45.934372+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934375+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:30:45.934375+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:45.934377+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934378+00:00", "trade", 12.73, 1316.0]
["2026-09-22T19:30:45.934378+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934383+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:45.934383+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:45.934383+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934390+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934390+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934390+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934393+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:30:45.934393+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:30:45.934396+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:30:45.934396+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:30:45.934399+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:30:45.934399+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934423+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934433+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934438+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934438+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934438+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934463+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934463+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934463+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934468+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934525+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934528+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934573+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:45.934578+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934582+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:30:45.934588+00:00", "trade", 12.73, 900.0]
["2026-09-22T19:30:45.934592+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934592+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:45.934592+00:00", "trade", 12.73, 532.0]
["2026-09-22T19:30:45.934597+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:45.934597+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:45.934600+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934604+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:45.934633+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:45.934653+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934653+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934653+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934658+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934673+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934679+00:00", "trade", 12.73, 64.0]
["2026-09-22T19:30:45.934681+00:00", "trade", 12.73, 32.0]
["2026-09-22T19:30:45.934684+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:45.934709+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:45.934728+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934732+00:00", "trade", 12.73, 494.0]
["2026-09-22T19:30:45.934748+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934764+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934774+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.934813+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:30:45.934819+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934819+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934846+00:00", "trade", 12.73, 1501.0]
["2026-09-22T19:30:45.934874+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.934879+00:00", "trade", 12.73, 219.0]
["2026-09-22T19:30:45.934910+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.935194+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935199+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935320+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935328+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:30:45.935330+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935405+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935470+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935570+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935610+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.935610+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.936103+00:00", "trade", 12.735, 74.0]
["2026-09-22T19:30:45.936127+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.936130+00:00", "trade", 12.7288, 55.0]
["2026-09-22T19:30:45.936194+00:00", "trade", 12.7288, 55.0]
["2026-09-22T19:30:45.936673+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.936765+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:45.936828+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.937039+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.938287+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.939089+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.957839+00:00", "trade", 12.735, 106.0]
["2026-09-22T19:30:45.979740+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:46.034741+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:46.135847+00:00", "trade", 12.735, 64.0]
["2026-09-22T19:30:46.230876+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:46.231952+00:00", "trade", 12.735, 52.0]
["2026-09-22T19:30:46.298862+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:46.314210+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:46.545375+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:46.545440+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:46.587262+00:00", "trade", 12.7122, 100.0]
["2026-09-22T19:30:47.012931+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.013918+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.027731+00:00", "trade", 12.735, 227.0]
["2026-09-22T19:30:47.042980+00:00", "trade", 12.735, 73.0]
["2026-09-22T19:30:47.046507+00:00", "trade", 12.735, 245.0]
["2026-09-22T19:30:47.150335+00:00", "trade", 12.7301, 39414.0]
["2026-09-22T19:30:47.151613+00:00", "trade", 12.7302, 163.0]
["2026-09-22T19:30:47.151667+00:00", "trade", 12.7302, 163.0]
["2026-09-22T19:30:47.904088+00:00", "trade", 12.7283, 2.0]
["2026-09-22T19:30:47.924061+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.074705+00:00", "trade", 12.735, 3300.0]
["2026-09-22T19:30:48.279831+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:48.279834+00:00", "trade", 12.735, 490.0]
["2026-09-22T19:30:48.280809+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.394915+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.415751+00:00", "trade", 12.7284, 100.0]
["2026-09-22T19:30:48.450959+00:00", "trade", 12.7132, 100.0]
["2026-09-22T19:30:48.545976+00:00", "trade", 12.7316, 459.0]
["2026-09-22T19:30:50.791055+00:00", "trade", 12.733, 82.0]
["2026-09-22T19:30:50.792268+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.280444+00:00", "trade", 12.735, 80.0]
["2026-09-22T19:30:51.280447+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:51.280513+00:00", "trade", 12.735, 80.0]
["2026-09-22T19:30:51.280708+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:51.280961+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:51.281089+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.281238+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:51.664754+00:00", "trade", 12.7284, 100.0]
["2026-09-22T19:30:52.047075+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:52.150742+00:00", "trade", 12.7317, 12.0]
["2026-09-22T19:30:52.208963+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:52.208963+00:00", "trade", 12.735, 160.0]
["2026-09-22T19:30:52.252801+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:52.265254+00:00", "trade", 12.735, 360.0]
["2026-09-22T19:30:52.438376+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:52.439082+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:30:52.439290+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:30:52.587244+00:00", "trade", 12.7398, 1530.0]
["2026-09-22T19:30:52.589048+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:52.589769+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:52.659684+00:00", "trade", 12.7308, 9.0]
["2026-09-22T19:30:52.878145+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:52.878400+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:52.945966+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.450464+00:00", "trade", 12.7315, 1.0]
["2026-09-22T19:30:53.463530+00:00", "trade", 12.735, 73.0]
["2026-09-22T19:30:56.085628+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.086029+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.087146+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.213953+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.330622+00:00", "trade", 12.7284, 1.0]
["2026-09-22T19:30:56.472466+00:00", "trade", 12.7314, 100.0]
["2026-09-22T19:30:56.522155+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.522290+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.522767+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.573853+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.574304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:59.498891+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:59.789615+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:59.957722+00:00", "trade", 12.7137, 100.0]
["2026-09-22T19:31:00.013383+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.023602+00:00", "trade", 12.7314, 100.0]
["2026-09-22T19:31:00.466559+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.547339+00:00", "trade", 12.7285, 1.0]
["2026-09-22T19:31:00.585352+00:00", "trade", 12.735, 25.0]
["2026-09-22T19:31:00.586874+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:00.586901+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:00.654688+00:00", "trade", 12.74, 43.0]
["2026-09-22T19:31:00.675552+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:31:00.703227+00:00", "trade", 12.74, 189.0]
["2026-09-22T19:31:00.878223+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.879025+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.879260+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.968608+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.973142+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:00.973563+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:00.973623+00:00", "trade", 12.735, 90.0]
["2026-09-22T19:31:01.085799+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:01.093305+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:02.530865+00:00", "trade", 12.7314, 27.0]
["2026-09-22T19:31:02.541297+00:00", "trade", 12.7314, 3.0]
["2026-09-22T19:31:02.546127+00:00", "trade", 12.7314, 1.0]
["2026-09-22T19:31:02.570677+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:31:02.872191+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:02.872673+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:03.020559+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:04.020801+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:04.022626+00:00", "trade", 12.735, 96.0]
["2026-09-22T19:31:04.382218+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:31:04.504582+00:00", "trade", 12.7285, 100.0]
["2026-09-22T19:31:04.931140+00:00", "trade", 12.7323, 8.0]
["2026-09-22T19:31:05.628214+00:00", "trade", 12.7323, 1.0]
["2026-09-22T19:31:05.763806+00:00", "trade", 12.7213, 3.0]
["2026-09-22T19:31:05.782667+00:00", "trade", 12.7296, 2.0]
["2026-09-22T19:31:05.793962+00:00", "trade", 12.7219, 5.0]
["2026-09-22T19:31:05.806914+00:00", "trade", 12.7284, 8.0]
["2026-09-22T19:31:05.818813+00:00", "trade", 12.7316, 1.0]
["2026-09-22T19:31:06.097395+00:00", "trade", 12.7312, 109.0]
["2026-09-22T19:31:06.135757+00:00", "trade", 12.7285, 1.0]
["2026-09-22T19:31:07.558793+00:00", "trade", 12.735, 81.0]
["2026-09-22T19:31:07.560312+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:31:07.560498+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:31:07.844863+00:00", "trade", 12.735, 312.0]
["2026-09-22T19:31:08.333603+00:00", "trade", 12.7285, 100.0]
["2026-09-22T19:31:10.059006+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:10.124671+00:00", "trade", 12.7285, 20.0]
["2026-09-22T19:31:10.126071+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:10.138911+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:10.139352+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:10.384874+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:10.385917+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:10.386437+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:10.445530+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:10.494063+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:10.494358+00:00", "trade", 12.74, 115.0]
["2026-09-22T19:31:10.494988+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:11.056252+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:11.056693+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:11.102259+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:31:11.108056+00:00", "trade", 12.735, 68.0]
["2026-09-22T19:31:11.134173+00:00", "trade", 12.736, 30.0]
["2026-09-22T19:31:11.134318+00:00", "trade", 12.7297, 77.0]
["2026-09-22T19:31:11.134561+00:00", "trade", 12.7318, 245.0]
["2026-09-22T19:31:11.135015+00:00", "trade", 12.7323, 170.0]
["2026-09-22T19:31:11.135169+00:00", "trade", 12.7329, 102.0]
["2026-09-22T19:31:11.140735+00:00", "trade", 12.7316, 28.0]
["2026-09-22T19:31:11.140885+00:00", "trade", 12.7358, 2.0]
["2026-09-22T19:31:11.358904+00:00", "trade", 12.7313, 1.0]
["2026-09-22T19:31:11.476077+00:00", "trade", 12.7374, 64.0]
["2026-09-22T19:31:12.144659+00:00", "trade", 12.7327, 158.0]
["2026-09-22T19:31:12.651817+00:00", "trade", 12.7313, 100.0]
["2026-09-22T19:31:12.681696+00:00", "trade", 12.735, 24.0]
["2026-09-22T19:31:12.711325+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:12.716790+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:31:12.717349+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:13.605465+00:00", "trade", 12.735, 750.0]
["2026-09-22T19:31:13.606553+00:00", "trade", 12.735, 72.0]
["2026-09-22T19:31:14.216352+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:14.216427+00:00", "trade", 12.735, 66.0]
["2026-09-22T19:31:14.570431+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:14.571523+00:00", "trade", 12.735, 74.0]
["2026-09-22T19:31:14.756044+00:00", "trade", 12.735, 36.0]
["2026-09-22T19:31:15.421541+00:00", "trade", 12.7295, 200.0]
["2026-09-22T19:31:15.441012+00:00", "trade", 12.735, 32.0]
["2026-09-22T19:31:15.530980+00:00", "trade", 12.7296, 100.0]
["2026-09-22T19:31:15.905213+00:00", "trade", 12.735, 557.0]
["2026-09-22T19:31:15.906305+00:00", "trade", 12.735, 19.0]
["2026-09-22T19:31:16.037026+00:00", "trade", 12.7327, 3.0]
["2026-09-22T19:31:16.326406+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:16.451019+00:00", "trade", 12.7327, 22.0]
["2026-09-22T19:31:16.755427+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:16.755451+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:16.756022+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:16.756063+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:16.756504+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:17.152740+00:00", "trade", 12.7359, 45.0]
["2026-09-22T19:31:17.152803+00:00", "trade", 12.7359, 45.0]
["2026-09-22T19:31:18.541486+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:18.552534+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:18.769093+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:19.325055+00:00", "trade", 12.729, 1.0]
["2026-09-22T19:31:20.096487+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:20.096520+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:31:20.096787+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.096802+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.096827+00:00", "trade", 12.74, 315.0]
["2026-09-22T19:31:20.096842+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.096896+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:31:20.096896+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:20.097198+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.097428+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.097469+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.097504+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.104459+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:31:20.104709+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:31:20.121600+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:20.121706+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.122558+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.126637+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:31:20.482273+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:20.898452+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:21.106441+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:21.562155+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:21.562385+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:22.034407+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:31:22.039946+00:00", "trade", 12.735, 471.0]
["2026-09-22T19:31:23.031826+00:00", "trade", 12.7328, 2.0]
["2026-09-22T19:31:24.459250+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:25.643106+00:00", "trade", 12.735, 53.0]
["2026-09-22T19:31:25.643112+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:25.643118+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:25.643368+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:25.643695+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:25.643819+00:00", "trade", 12.735, 16.0]
["2026-09-22T19:31:25.643981+00:00", "trade", 12.735, 59.0]
["2026-09-22T19:31:25.647018+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:25.653800+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:25.658418+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:25.658418+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:25.658421+00:00", "trade", 12.735, 31.0]
["2026-09-22T19:31:25.675307+00:00", "trade", 12.735, 170.0]
["2026-09-22T19:31:26.700118+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:26.700479+00:00", "trade", 12.735, 262.0]
["2026-09-22T19:31:26.720783+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:31:27.178856+00:00", "trade", 12.7295, 1.0]
["2026-09-22T19:31:28.732940+00:00", "trade", 12.7329, 3.0]
["2026-09-22T19:31:28.733978+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:28.733987+00:00", "trade", 12.735, 61.0]
["2026-09-22T19:31:28.734245+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:28.734582+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:28.739078+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:28.987360+00:00", "trade", 12.733, 37.0]
["2026-09-22T19:31:29.105168+00:00", "trade", 12.735, 460.0]
["2026-09-22T19:31:29.106473+00:00", "trade", 12.735, 55.0]
["2026-09-22T19:31:29.208608+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:29.288312+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:31:29.425492+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:29.427281+00:00", "trade", 12.735, 159.0]
["2026-09-22T19:31:29.431525+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:31:29.590759+00:00", "trade", 12.7166, 100.0]
["2026-09-22T19:31:29.604652+00:00", "trade", 12.7166, 300.0]
["2026-09-22T19:31:29.811219+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:29.812879+00:00", "trade", 12.735, 54.0]
["2026-09-22T19:31:29.814221+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:29.814667+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:29.814668+00:00", "trade", 12.735, 58.0]
["2026-09-22T19:31:29.916023+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:30.013405+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:30.037847+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:30.037961+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:30.141683+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:30.615613+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:31:30.789729+00:00", "trade", 12.7166, 100.0]
["2026-09-22T19:31:31.100884+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:31.101260+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:31.225510+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:31.813558+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:31.813959+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:31.853736+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:31:31.859337+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:32.101206+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:31:35.894971+00:00", "trade", 12.7332, 1.0]
["2026-09-22T19:31:35.896087+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:31:35.896295+00:00", "trade", 12.735, 110.0]
["2026-09-22T19:31:35.896334+00:00", "trade", 12.735, 79.0]
["2026-09-22T19:31:36.252335+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:36.312466+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:36.353363+00:00", "trade", 12.7309, 1.0]
["2026-09-22T19:31:36.510011+00:00", "trade", 12.7177, 100.0]
["2026-09-22T19:31:36.528589+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:36.903818+00:00", "trade", 12.7332, 1.0]
["2026-09-22T19:31:37.799205+00:00", "trade", 12.7296, 20.0]
["2026-09-22T19:31:38.167361+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:31:39.037840+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:39.037849+00:00", "trade", 12.735, 37.0]
["2026-09-22T19:31:39.037849+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:39.038101+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:39.038366+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:39.038628+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:39.058141+00:00", "trade", 12.735, 130.0]
["2026-09-22T19:31:39.176812+00:00", "trade", 12.7326, 2.0]
["2026-09-22T19:31:39.639278+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:39.709224+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:39.814080+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:39.872209+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:40.319308+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:31:40.319467+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:31:40.384070+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:31:40.871168+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:40.952782+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:40.953347+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:40.954306+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:40.979882+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:40.980114+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:40.981407+00:00", "trade", 12.735, 50.0]
["2026-09-22T19:31:41.083887+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:41.224766+00:00", "trade", 12.7296, 100.0]
["2026-09-22T19:31:41.415209+00:00", "trade", 12.7297, 73.0]
["2026-09-22T19:31:42.421550+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:42.425108+00:00", "trade", 12.735, 16.0]
["2026-09-22T19:31:42.435975+00:00", "trade", 12.735, 19.0]
["2026-09-22T19:31:42.574274+00:00", "trade", 12.7297, 9.0]
["2026-09-22T19:31:42.589947+00:00", "trade", 12.7297, 3.0]
["2026-09-22T19:31:42.691589+00:00", "trade", 12.7319, 4.0]
["2026-09-22T19:31:43.019900+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:44.912057+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:31:44.912274+00:00", "trade", 12.735, 19.0]
["2026-09-22T19:31:44.912448+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:31:44.912859+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:44.912881+00:00", "trade", 12.735, 37.0]
["2026-09-22T19:31:44.912887+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913134+00:00", "trade", 12.735, 63.0]
["2026-09-22T19:31:44.913143+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913386+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913404+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913624+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913654+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:44.913885+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:44.930967+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:45.195297+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:31:45.299946+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:31:45.396290+00:00", "trade", 12.7315, 4.0]
["2026-09-22T19:31:45.405392+00:00", "trade", 12.7315, 3.0]
["2026-09-22T19:31:45.405416+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:45.411791+00:00", "trade", 12.7315, 1.0]
["2026-09-22T19:31:45.475377+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:46.022494+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:46.057332+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:46.067502+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:31:46.072961+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:46.077709+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:46.250944+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:31:46.299931+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:46.381023+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.154736+00:00", "trade", 12.7354, 27.0]
["2026-09-22T19:31:47.154796+00:00", "trade", 12.7354, 27.0]
["2026-09-22T19:31:47.445473+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.445527+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:47.455742+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:31:47.483038+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.504047+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.510659+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:47.510678+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.510722+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:31:47.510785+00:00", "trade", 12.74, 38.0]
["2026-09-22T19:31:47.515229+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.517585+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.520933+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.520991+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:47.522525+00:00", "trade", 12.74, 15.0]
["2026-09-22T19:31:47.522597+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:31:47.522666+00:00", "trade", 12.74, 53.0]
["2026-09-22T19:31:47.522929+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:47.523484+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:31:47.612469+00:00", "trade", 12.74, 191.0]
["2026-09-22T19:31:47.612577+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.612581+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.612630+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.612696+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.612983+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.612983+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.612986+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.612992+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.613160+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:47.613858+00:00", "trade", 12.7363, 56.0]
["2026-09-22T19:31:47.614291+00:00", "trade", 12.735, 50.0]
["2026-09-22T19:31:47.614600+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.640992+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:31:47.823552+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:47.983943+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:48.057122+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:48.085090+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:31:48.090235+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:31:48.193753+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:48.411093+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:48.412672+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:48.562769+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:48.566321+00:00", "trade", 12.7298, 17.0]
["2026-09-22T19:31:48.721637+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:48.812639+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:49.015757+00:00", "trade", 12.7182, 100.0]
["2026-09-22T19:31:49.652060+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:31:49.654183+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:31:49.720976+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:50.297792+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:50.515009+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:31:50.515143+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:50.751984+00:00", "trade", 12.7297, 10.0]
["2026-09-22T19:31:50.801762+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:50.803620+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:50.822709+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:31:50.907123+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:50.908669+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:51.015191+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:51.021704+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:51.067467+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:31:51.390934+00:00", "trade", 12.7182, 100.0]
["2026-09-22T19:31:51.406463+00:00", "trade", 12.7182, 600.0]
["2026-09-22T19:31:51.451621+00:00", "trade", 12.732, 11.0]
["2026-09-22T19:31:51.533334+00:00", "trade", 12.7399, 1.0]
["2026-09-22T19:31:51.534895+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:31:51.534994+00:00", "trade", 12.735, 370.0]
["2026-09-22T19:31:51.534997+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:31:51.535003+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:31:51.535156+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:31:51.535493+00:00", "trade", 12.735, 380.0]
["2026-09-22T19:31:51.535556+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:31:51.536278+00:00", "trade", 12.7341, 56.0]
["2026-09-22T19:31:51.541971+00:00", "trade", 12.732, 2.0]
["2026-09-22T19:31:51.559761+00:00", "trade", 12.735, 470.0]
["2026-09-22T19:31:51.620370+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:51.620448+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:51.620460+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:51.620511+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:51.620632+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:51.620857+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:51.621741+00:00", "trade", 12.735, 58.0]
["2026-09-22T19:31:51.640981+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:51.674814+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:31:51.888917+00:00", "trade", 12.7386, 3.0]
["2026-09-22T19:31:51.999135+00:00", "trade", 12.7386, 1.0]
["2026-09-22T19:31:52.127904+00:00", "trade", 12.735, 210.0]
["2026-09-22T19:31:52.128226+00:00", "trade", 12.735, 210.0]
["2026-09-22T19:31:52.236101+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:31:52.733771+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.733831+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.738202+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.740748+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.740752+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:31:52.740753+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.740763+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.740793+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.836941+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.870717+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:52.922530+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:53.078856+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:53.190537+00:00", "trade", 12.7353, 1.0]
["2026-09-22T19:31:53.331532+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:53.634081+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:54.909316+00:00", "trade", 12.7298, 1.0]
["2026-09-22T19:31:56.029439+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.000540+00:00", "trade", 12.7299, 200.0]
["2026-09-22T19:31:57.564224+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564353+00:00", "trade", 12.73, 22.0]
["2026-09-22T19:31:57.564357+00:00", "trade", 12.73, 79.0]
["2026-09-22T19:31:57.564357+00:00", "trade", 12.73, 877.0]
["2026-09-22T19:31:57.564374+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:31:57.564378+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:31:57.564380+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:31:57.564383+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564441+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:31:57.564444+00:00", "trade", 12.73, 2500.0]
["2026-09-22T19:31:57.564447+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564447+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564452+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564453+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564453+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:31:57.564453+00:00", "trade", 12.73, 2500.0]
["2026-09-22T19:31:57.564456+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:31:57.564457+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564459+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:31:57.564462+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:31:57.564462+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:31:57.564466+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564466+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:31:57.564467+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564467+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564471+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564471+00:00", "trade", 12.73, 204.0]
["2026-09-22T19:31:57.564570+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:31:57.564577+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564586+00:00", "trade", 12.73, 95.0]
["2026-09-22T19:31:57.564586+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:31:57.564589+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564589+00:00", "trade", 12.73, 160.0]
["2026-09-22T19:31:57.564592+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564645+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:31:57.564690+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564693+00:00", "trade", 12.73, 96.0]
["2026-09-22T19:31:57.564697+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:31:57.564699+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564702+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564705+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564711+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564714+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564718+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564718+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564748+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564748+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564754+00:00", "trade", 12.73, 14.0]
["2026-09-22T19:31:57.564757+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:31:57.564757+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564763+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:31:57.564763+00:00", "trade", 12.73, 102.0]
["2026-09-22T19:31:57.564763+00:00", "trade", 12.73, 72.0]
["2026-09-22T19:31:57.564765+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:31:57.564767+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564769+00:00", "trade", 12.73, 37.0]
["2026-09-22T19:31:57.564769+00:00", "trade", 12.73, 12.0]
["2026-09-22T19:31:57.564774+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564777+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564782+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564782+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564827+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564827+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564843+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564843+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564856+00:00", "trade", 12.73, 900.0]
["2026-09-22T19:31:57.564856+00:00", "trade", 12.73, 138.0]
["2026-09-22T19:31:57.564862+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:31:57.564862+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564865+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564865+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:31:57.564868+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:31:57.564872+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:31:57.564872+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564878+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564878+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:31:57.564878+00:00", "trade", 12.73, 1200.0]
["2026-09-22T19:31:57.564883+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564883+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:31:57.564883+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:31:57.564890+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564890+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564890+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564895+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.564895+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564895+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564895+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564910+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.564948+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564953+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564958+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564984+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564984+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.564988+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.565003+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.565013+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.565019+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.565023+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:57.565053+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565058+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565068+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565098+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565143+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565158+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565219+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565219+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565219+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565223+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565223+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565223+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565228+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565228+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565228+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565313+00:00", "trade", 12.73, 729.0]
["2026-09-22T19:31:57.565324+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565329+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565364+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565369+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565379+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.565379+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.565382+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565391+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565394+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:31:57.565400+00:00", "trade", 12.73, 71.0]
["2026-09-22T19:31:57.565424+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565424+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565427+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565439+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565479+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565499+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:31:57.565499+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565503+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565534+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565554+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565559+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.565574+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565629+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565649+00:00", "trade", 12.7328, 56.0]
["2026-09-22T19:31:57.565737+00:00", "trade", 12.7331, 57.0]
["2026-09-22T19:31:57.565770+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565770+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565770+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565800+00:00", "trade", 12.7331, 57.0]
["2026-09-22T19:31:57.565851+00:00", "trade", 12.73, 110.0]
["2026-09-22T19:31:57.565855+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565860+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565908+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:31:57.565970+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.565983+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:31:57.565995+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.566005+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.566037+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:31:57.566136+00:00", "trade", 12.73, 57.0]
["2026-09-22T19:31:57.566203+00:00", "trade", 12.73, 64.0]
["2026-09-22T19:31:57.566257+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:31:57.566286+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.566311+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:31:57.566362+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:31:57.566437+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:31:57.566524+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:31:57.566607+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.566663+00:00", "trade", 12.73, 51.0]
["2026-09-22T19:31:57.566726+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:31:57.566998+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.567228+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.567475+00:00", "trade", 12.73, 33.0]
["2026-09-22T19:31:57.567674+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.567899+00:00", "trade", 12.73, 159.0]
["2026-09-22T19:31:57.567908+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:31:57.568783+00:00", "trade", 12.725, 13.0]
["2026-09-22T19:31:57.568993+00:00", "trade", 12.725, 793.0]
["2026-09-22T19:31:57.569318+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:31:57.569448+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.569832+00:00", "trade", 12.73, 24.0]
["2026-09-22T19:31:57.570193+00:00", "trade", 12.73, 243.0]
["2026-09-22T19:31:57.570271+00:00", "trade", 12.7278, 53.0]
["2026-09-22T19:31:57.571038+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:31:57.573158+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.574099+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:31:57.581220+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:31:57.593432+00:00", "trade", 12.73, 708.0]
["2026-09-22T19:31:57.610408+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:31:57.630411+00:00", "trade", 12.725, 16.0]
["2026-09-22T19:31:57.631762+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.665512+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.743788+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:57.751807+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:31:57.751870+00:00", "trade", 12.725, 187.0]
["2026-09-22T19:31:57.753085+00:00", "trade", 12.7297, 51.0]
["2026-09-22T19:31:57.782789+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:31:57.784179+00:00", "trade", 12.725, 67.0]
["2026-09-22T19:31:57.801437+00:00", "trade", 12.725, 57.0]
["2026-09-22T19:31:58.047439+00:00", "trade", 12.7319, 200.0]
["2026-09-22T19:31:58.163906+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.163966+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.165064+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.246307+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.291644+00:00", "trade", 12.7188, 100.0]
["2026-09-22T19:31:58.328738+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.353622+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.370848+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.404288+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.565491+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:58.707655+00:00", "trade", 12.725, 340.0]
["2026-09-22T19:31:58.752357+00:00", "trade", 12.725, 303.0]
["2026-09-22T19:31:58.756302+00:00", "trade", 12.725, 60.0]
["2026-09-22T19:31:58.810422+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:31:58.952255+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:31:59.346346+00:00", "trade", 12.725, 52.0]
["2026-09-22T19:31:59.486055+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:31:59.701635+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:31:59.862301+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:31:59.862523+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:31:59.965888+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:00.013427+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:00.072816+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:00.399777+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:32:00.529875+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:00.636996+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:32:01.654587+00:00", "trade", 12.72, 74.0]
["2026-09-22T19:32:01.655494+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.655778+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:32:01.655925+00:00", "trade", 12.725, 163.0]
["2026-09-22T19:32:01.656793+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.656927+00:00", "trade", 12.72, 67.0]
["2026-09-22T19:32:01.656938+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.656957+00:00", "trade", 12.72, 20.0]
["2026-09-22T19:32:01.656963+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:32:01.656973+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.657068+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.657579+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.658055+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.658220+00:00", "trade", 12.7246, 51.0]
["2026-09-22T19:32:01.658580+00:00", "trade", 12.725, 112.0]
["2026-09-22T19:32:01.688498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.800346+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:32:01.805346+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:01.805792+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:02.210614+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:02.651312+00:00", "trade", 12.7188, 100.0]
["2026-09-22T19:32:02.729171+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:02.729231+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:03.019308+00:00", "trade", 12.72, 61.0]
["2026-09-22T19:32:03.032702+00:00", "trade", 12.7317, 19.0]
["2026-09-22T19:32:03.036645+00:00", "trade", 12.725, 51.0]
["2026-09-22T19:32:03.036912+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:32:03.051933+00:00", "trade", 12.725, 406.0]
["2026-09-22T19:32:03.280992+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:03.336860+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:03.680860+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:32:03.684201+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:32:03.738906+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:03.787009+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:03.938224+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:03.938374+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:32:03.940262+00:00", "trade", 12.725, 96.0]
["2026-09-22T19:32:03.945251+00:00", "trade", 12.725, 30.0]
["2026-09-22T19:32:03.945774+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:32:04.358794+00:00", "trade", 12.7298, 9.0]
["2026-09-22T19:32:04.624370+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.134250+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:32:05.245807+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.787315+00:00", "trade", 12.725, 270.0]
["2026-09-22T19:32:05.893500+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:32:05.894541+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:32:05.897701+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.978438+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.988151+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.997755+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:05.998576+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:05.998744+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:06.108060+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:06.118612+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:06.125067+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.212550+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.263676+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.288876+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.293622+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.438642+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.438712+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.500840+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.583236+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.628478+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.634678+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.711711+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.721003+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.762030+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:06.850621+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:07.174036+00:00", "trade", 12.7314, 135.0]
["2026-09-22T19:32:07.613865+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:32:07.615158+00:00", "trade", 12.7239, 52.0]
["2026-09-22T19:32:08.407009+00:00", "trade", 12.7298, 1.0]
["2026-09-22T19:32:08.593047+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:09.664614+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:09.992710+00:00", "trade", 12.7313, 2.0]
["2026-09-22T19:32:09.993829+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:09.993865+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:32:09.994172+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:32:10.003786+00:00", "trade", 12.7313, 2.0]
["2026-09-22T19:32:10.175513+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.287762+00:00", "trade", 12.7201, 8104.0]
["2026-09-22T19:32:10.289049+00:00", "trade", 12.7243, 77.0]
["2026-09-22T19:32:10.289107+00:00", "trade", 12.7243, 77.0]
["2026-09-22T19:32:10.289158+00:00", "trade", 12.7201, 203.0]
["2026-09-22T19:32:10.306698+00:00", "trade", 12.7307, 46.0]
["2026-09-22T19:32:10.728712+00:00", "trade", 12.725, 220.0]
["2026-09-22T19:32:10.729013+00:00", "trade", 12.725, 220.0]
["2026-09-22T19:32:10.825368+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:32:10.832113+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:10.834023+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.834048+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.834163+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.834188+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:32:10.834193+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.834243+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.834339+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:10.852204+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:32:11.069643+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:11.439052+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:11.439286+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:12.252810+00:00", "trade", 12.7202, 100.0]
["2026-09-22T19:32:12.458970+00:00", "trade", 12.7294, 500.0]
["2026-09-22T19:32:12.876372+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:12.876432+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:13.295292+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:13.483620+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:13.836017+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:13.958498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:14.046533+00:00", "trade", 12.725, 23.0]
["2026-09-22T19:32:14.046981+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:14.046981+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:14.046987+00:00", "trade", 12.725, 61.0]
["2026-09-22T19:32:14.047240+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:14.047502+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:14.047760+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:14.048879+00:00", "trade", 12.725, 17.0]
["2026-09-22T19:32:14.134144+00:00", "trade", 12.7294, 94.0]
["2026-09-22T19:32:14.136309+00:00", "trade", 12.725, 40.0]
["2026-09-22T19:32:14.292635+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:14.311797+00:00", "trade", 12.725, 11.0]
["2026-09-22T19:32:14.402471+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:32:14.403115+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:14.403120+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:14.484043+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:32:14.642842+00:00", "trade", 12.725, 74.0]
["2026-09-22T19:32:14.673932+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:14.674610+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:14.674610+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:14.783155+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:14.882328+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:15.053191+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:32:15.054472+00:00", "trade", 12.7252, 50.0]
["2026-09-22T19:32:15.521073+00:00", "trade", 12.7294, 100.0]
["2026-09-22T19:32:15.557970+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.050034+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.068864+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.068929+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.068959+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069405+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069420+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069424+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:16.069453+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:32:16.069481+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:32:16.069481+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069486+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069486+00:00", "trade", 12.73, 429.0]
["2026-09-22T19:32:16.069499+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:32:16.069501+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:32:16.069507+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069507+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:32:16.069511+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:32:16.069511+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069514+00:00", "trade", 12.73, 544.0]
["2026-09-22T19:32:16.069514+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:32:16.069515+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069547+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:32:16.069547+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:32:16.069583+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:32:16.069616+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069616+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069619+00:00", "trade", 12.73, 387.0]
["2026-09-22T19:32:16.069624+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:32:16.069679+00:00", "trade", 12.73, 654.0]
["2026-09-22T19:32:16.069682+00:00", "trade", 12.73, 82.0]
["2026-09-22T19:32:16.069685+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069685+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069688+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:32:16.069691+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:32:16.069733+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069733+00:00", "trade", 12.73, 27.0]
["2026-09-22T19:32:16.069737+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069739+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:32:16.069739+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:32:16.069743+00:00", "trade", 12.73, 1212.0]
["2026-09-22T19:32:16.069745+00:00", "trade", 12.73, 88.0]
["2026-09-22T19:32:16.069748+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:32:16.069748+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069751+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:32:16.069755+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:32:16.069760+00:00", "trade", 12.73, 64.0]
["2026-09-22T19:32:16.069760+00:00", "trade", 12.73, 18.0]
["2026-09-22T19:32:16.069766+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069836+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069851+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069853+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:32:16.069859+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.069881+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.069947+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070022+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070132+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070192+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070212+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070232+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070235+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.070259+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:32:16.070262+00:00", "trade", 12.73, 47.0]
["2026-09-22T19:32:16.070262+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:32:16.070268+00:00", "trade", 12.73, 1035.0]
["2026-09-22T19:32:16.070271+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:32:16.070271+00:00", "trade", 12.73, 19.0]
["2026-09-22T19:32:16.070293+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070293+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070298+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070298+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070301+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:32:16.070313+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070316+00:00", "trade", 12.73, 144.0]
["2026-09-22T19:32:16.070328+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:32:16.070337+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:32:16.070347+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070367+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070379+00:00", "trade", 12.73, 93.0]
["2026-09-22T19:32:16.070644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070648+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070648+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070648+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070693+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.070869+00:00", "trade", 12.7295, 51.0]
["2026-09-22T19:32:16.070963+00:00", "trade", 12.73, 56.0]
["2026-09-22T19:32:16.071034+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071079+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071129+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071139+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071146+00:00", "trade", 12.7297, 79.0]
["2026-09-22T19:32:16.071455+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071495+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.071640+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:32:16.071991+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.072948+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.074186+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.076241+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.082642+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.083634+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.083684+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.144624+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.170390+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.306049+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:32:16.306052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.306223+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.411643+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.411719+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.495157+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.570772+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:16.662480+00:00", "trade", 12.735, 28.0]
["2026-09-22T19:32:16.665878+00:00", "trade", 12.735, 82.0]
["2026-09-22T19:32:16.747883+00:00", "trade", 12.735, 110.0]
["2026-09-22T19:32:16.822184+00:00", "trade", 12.7296, 10.0]
["2026-09-22T19:32:16.915117+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:17.109903+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:17.433387+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:17.514018+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:19.024258+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:19.524521+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:20.560663+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:32:20.586082+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:20.586099+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:21.773276+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:21.855541+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:22.195952+00:00", "trade", 12.735, 28.0]
["2026-09-22T19:32:22.197149+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:32:22.876863+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:22.884456+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:23.598284+00:00", "trade", 12.735, 39.0]
["2026-09-22T19:32:23.908600+00:00", "trade", 12.7295, 21.0]
["2026-09-22T19:32:24.208909+00:00", "trade", 12.735, 62.0]
["2026-09-22T19:32:24.335375+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:24.335450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:24.335455+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:24.335500+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:24.335916+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:24.335921+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:25.177607+00:00", "trade", 12.735, 105.0]
["2026-09-22T19:32:25.244455+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:26.293105+00:00", "trade", 12.7204, 100.0]
["2026-09-22T19:32:26.515279+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:26.516365+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:32:26.516509+00:00", "trade", 12.735, 151.0]
["2026-09-22T19:32:26.517793+00:00", "trade", 12.7294, 50.0]
["2026-09-22T19:32:26.517859+00:00", "trade", 12.7294, 50.0]
["2026-09-22T19:32:26.652557+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:26.655789+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:26.724165+00:00", "trade", 12.735, 53.0]
["2026-09-22T19:32:26.904135+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:26.922092+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.072825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.074750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.247363+00:00", "trade", 12.7205, 100.0]
["2026-09-22T19:32:27.390654+00:00", "trade", 12.7295, 200.0]
["2026-09-22T19:32:27.911273+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.934298+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.938312+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.949228+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.949228+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.949243+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.949249+00:00", "trade", 12.74, 22.0]
["2026-09-22T19:32:27.949273+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:27.949499+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.949721+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:32:27.956917+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:27.958500+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:28.014988+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:28.711459+00:00", "trade", 12.7205, 28.0]
["2026-09-22T19:32:28.724086+00:00", "trade", 12.7205, 12.0]
["2026-09-22T19:32:28.771253+00:00", "trade", 12.7292, 1.0]
["2026-09-22T19:32:30.013459+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.065287+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.090943+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.090958+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.091510+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.236244+00:00", "trade", 12.7296, 3.0]
["2026-09-22T19:32:30.266481+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:32:30.288548+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.687712+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.817169+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.878665+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.878956+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.879497+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:30.879552+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:31.543094+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:31.543159+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.111665+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.112377+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.112678+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.112919+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.571990+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.572611+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.574075+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:32:32.620575+00:00", "trade", 12.7304, 200.0]
["2026-09-22T19:32:32.700450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.972121+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.972717+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:32.976411+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.110262+00:00", "trade", 12.7304, 2.0]
["2026-09-22T19:32:33.111098+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:33.111110+00:00", "trade", 12.735, 33.0]
["2026-09-22T19:32:33.111236+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.111291+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.111346+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.111359+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:33.111642+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:33.111666+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:32:33.111666+00:00", "trade", 12.735, 87.0]
["2026-09-22T19:32:33.113022+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:33.530873+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.530965+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:33.606443+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:33.606534+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:33.761925+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:33.891969+00:00", "trade", 12.7304, 20.0]
["2026-09-22T19:32:34.769262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:34.928731+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:34.929342+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:34.930234+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.013176+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.305436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.305486+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.359655+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.427045+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.427095+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.658490+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.733739+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.815237+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.815438+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:35.824324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.075521+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.076483+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.401436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.584516+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.584561+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.650077+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:36.964043+00:00", "trade", 12.74, 33.0]
["2026-09-22T19:32:36.965138+00:00", "trade", 12.735, 11.0]
["2026-09-22T19:32:36.965529+00:00", "trade", 12.735, 43.0]
["2026-09-22T19:32:36.971041+00:00", "trade", 12.735, 347.0]
["2026-09-22T19:32:36.972325+00:00", "trade", 12.7349, 50.0]
["2026-09-22T19:32:38.216209+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.054143+00:00", "trade", 12.7302, 583.0]
["2026-09-22T19:32:39.107216+00:00", "trade", 12.7297, 1900.0]
["2026-09-22T19:32:39.287184+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.352118+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:32:39.394296+00:00", "trade", 12.7291, 400.0]
["2026-09-22T19:32:39.792610+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.288879+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.506021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.685607+00:00", "trade", 12.7296, 100.0]
["2026-09-22T19:32:40.876731+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.877398+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.885552+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.900297+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.900308+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:41.172524+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:41.804687+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:41.873240+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:41.977147+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.039234+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.039901+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.573018+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.573073+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.998669+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.998725+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.998737+00:00", "trade", 12.7333, 80.0]
["2026-09-22T19:32:43.002259+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:32:43.009685+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.017198+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.020271+00:00", "trade", 12.7333, 1.0]
["2026-09-22T19:32:43.485387+00:00", "trade", 12.7296, 200.0]
["2026-09-22T19:32:43.603853+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.605035+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.628612+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.629498+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.885141+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.885201+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.076436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.811863+00:00", "trade", 12.7208, 100.0]
["2026-09-22T19:32:44.814615+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.814805+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:45.046346+00:00", "trade", 12.7296, 2.0]
["2026-09-22T19:32:45.061730+00:00", "trade", 12.7296, 23.0]
["2026-09-22T19:32:45.061968+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:45.073263+00:00", "trade", 12.7208, 100.0]
["2026-09-22T19:32:45.096249+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:46.043606+00:00", "trade", 12.7333, 40.0]
["2026-09-22T19:32:46.066283+00:00", "trade", 12.7333, 1.0]
["2026-09-22T19:32:46.190540+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:46.342657+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:46.771047+00:00", "trade", 12.7312, 5.0]
["2026-09-22T19:32:47.029364+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.029389+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.055917+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.075524+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.075538+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:47.075598+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:47.075599+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.181411+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:48.274232+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.274262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.275174+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.433319+00:00", "trade", 12.7398, 3.0]
["2026-09-22T19:32:49.134068+00:00", "trade", 12.7295, 37.0]
["2026-09-22T19:32:49.262526+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.163063+00:00", "trade", 12.7383, 100.0]
["2026-09-22T19:32:50.164810+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.173356+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.173396+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.184841+00:00", "trade", 12.738, 100.0]
["2026-09-22T19:32:50.694305+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694309+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:32:50.694311+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.694311+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:32:50.694381+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694447+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694450+00:00", "trade", 12.74, 120.0]
["2026-09-22T19:32:50.694454+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694454+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694456+00:00", "trade", 12.74, 63.0]
["2026-09-22T19:32:50.694460+00:00", "trade", 12.74, 2000.0]
["2026-09-22T19:32:50.694460+00:00", "trade", 12.74, 117.0]
["2026-09-22T19:32:50.694464+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:32:50.694464+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.694468+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694468+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694468+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694474+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694474+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694474+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694474+00:00", "trade", 12.74, 883.0]
["2026-09-22T19:32:50.694474+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694478+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694478+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:32:50.694479+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694480+00:00", "trade", 12.74, 2500.0]
["2026-09-22T19:32:50.694480+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.694529+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694534+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694549+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694604+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694606+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694615+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694618+00:00", "trade", 12.74, 22.0]
["2026-09-22T19:32:50.694624+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694639+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694642+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694688+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694693+00:00", "trade", 12.74, 22.0]
["2026-09-22T19:32:50.694702+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694705+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694708+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694708+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694712+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:32:50.694716+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694716+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694721+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694721+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694721+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694726+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:50.694750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694759+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694760+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694775+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694784+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694784+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.694805+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694835+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:50.694835+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694875+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694878+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:50.694878+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694880+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694880+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694880+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694880+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694884+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694884+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.694885+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694889+00:00", "trade", 12.74, 15.0]
["2026-09-22T19:32:50.694889+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694890+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694890+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.694893+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:32:50.694893+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:50.694895+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694898+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:50.694898+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694898+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694901+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694901+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694901+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694904+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694904+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:32:50.694904+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694905+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694908+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:50.694908+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694910+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694914+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:32:50.694914+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694914+00:00", "trade", 12.74, 7.0]
["2026-09-22T19:32:50.694914+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:50.694916+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:50.694919+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:32:50.694919+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694921+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694922+00:00", "trade", 12.74, 360.0]
["2026-09-22T19:32:50.694928+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694938+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694940+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.694961+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.694985+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.695015+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.695166+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.695214+00:00", "trade", 12.74, 18.0]
["2026-09-22T19:32:50.695216+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:50.695217+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:32:50.695276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695286+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:50.695301+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:50.695343+00:00", "trade", 12.74, 268.0]
["2026-09-22T19:32:50.695367+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695406+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695607+00:00", "trade", 12.739, 59.0]
["2026-09-22T19:32:50.695637+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695647+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695764+00:00", "trade", 12.74, 87.0]
["2026-09-22T19:32:50.695845+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:32:50.695908+00:00", "trade", 12.74, 65.0]
["2026-09-22T19:32:50.695927+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695943+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.695968+00:00", "trade", 12.7394, 50.0]
["2026-09-22T19:32:50.695983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.696035+00:00", "trade", 12.7394, 50.0]
["2026-09-22T19:32:50.696083+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.696095+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:32:50.696161+00:00", "trade", 12.74, 53.0]
["2026-09-22T19:32:50.696239+00:00", "trade", 12.74, 65.0]
["2026-09-22T19:32:50.696293+00:00", "trade", 12.74, 53.0]
["2026-09-22T19:32:50.696354+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.696365+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:32:50.696544+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.696663+00:00", "trade", 12.745, 115.0]
["2026-09-22T19:32:50.696816+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:50.696819+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:50.696819+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:50.697541+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.697782+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.698223+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.702097+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.702523+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.710773+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.751510+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.794813+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.795158+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.795198+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.817512+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:50.895442+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.034136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.130904+00:00", "trade", 12.732, 16.0]
["2026-09-22T19:32:51.271646+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.272126+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:51.272132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.272132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.272187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.272222+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:32:51.272222+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:32:51.272242+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.272738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.347752+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.349967+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.497192+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.564469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:32:51.564471+00:00", "trade", 12.75, 81.0]
["2026-09-22T19:32:51.564472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.564480+00:00", "trade", 12.75, 72.0]
["2026-09-22T19:32:51.564482+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.565097+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:32:51.565097+00:00", "trade", 12.75, 71.0]
["2026-09-22T19:32:51.565121+00:00", "trade", 12.75, 181.0]
["2026-09-22T19:32:51.566372+00:00", "trade", 12.75, 181.0]
["2026-09-22T19:32:51.566405+00:00", "trade", 12.75, 72.0]
["2026-09-22T19:32:51.566435+00:00", "trade", 12.75, 56.0]
["2026-09-22T19:32:51.566495+00:00", "trade", 12.75, 498.0]
["2026-09-22T19:32:51.566570+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:32:51.569298+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.570116+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:32:51.572855+00:00", "trade", 12.7411, 50.0]
["2026-09-22T19:32:51.572912+00:00", "trade", 12.7411, 50.0]
["2026-09-22T19:32:51.572997+00:00", "trade", 12.7461, 54.0]
["2026-09-22T19:32:51.650140+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:51.877039+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.045730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.144976+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.303483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.384485+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.691290+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.691350+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.691736+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:52.874048+00:00", "trade", 12.7319, 200.0]
["2026-09-22T19:32:53.052985+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:32:53.173531+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.696999+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:32:53.725307+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.513385+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.528060+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.664680+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.698054+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:32:54.698267+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:32:54.857894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.915130+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.979052+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.979518+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.056135+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.395904+00:00", "trade", 12.7301, 1.0]
["2026-09-22T19:32:55.402751+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:32:55.402791+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:55.402791+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:55.406068+00:00", "trade", 12.7301, 8.0]
["2026-09-22T19:32:55.616569+00:00", "trade", 12.745, 570.0]
["2026-09-22T19:32:55.723847+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.723873+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:55.723997+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.724348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.724369+00:00", "trade", 12.745, 70.0]
["2026-09-22T19:32:55.724403+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.725215+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.725270+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.725330+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.795051+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.879772+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:56.457111+00:00", "trade", 12.745, 430.0]
["2026-09-22T19:32:56.457159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:56.460855+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:32:56.631234+00:00", "trade", 12.7227, 21.0]
["2026-09-22T19:32:57.596492+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.596547+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.949025+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.952608+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:58.656847+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:58.838600+00:00", "trade", 12.7482, 3.0]
["2026-09-22T19:32:59.219414+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.412168+00:00", "trade", 12.7324, 100.0]
["2026-09-22T19:32:59.432241+00:00", "trade", 12.7227, 100.0]
["2026-09-22T19:32:59.821816+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.821868+00:00", "trade", 12.7482, 6.0]
["2026-09-22T19:32:59.982257+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.013476+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.038205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.363563+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:33:00.385942+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.530836+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.664148+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.709105+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.727919+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:01.911296+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:33:01.912583+00:00", "trade", 12.7451, 50.0]
["2026-09-22T19:33:01.945094+00:00", "trade", 12.7468, 150.0]
["2026-09-22T19:33:02.377039+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.377104+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.450006+00:00", "trade", 12.7227, 13.0]
["2026-09-22T19:33:02.722937+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:33:02.891743+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:33:02.895851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.910762+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.066552+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.066677+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.067229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.078992+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.132390+00:00", "trade", 12.7328, 100.0]
["2026-09-22T19:33:03.539173+00:00", "trade", 12.75, 26.0]
["2026-09-22T19:33:03.539227+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:33:03.551884+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:33:03.644912+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.644917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.644962+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.849601+00:00", "trade", 12.7324, 5.0]
["2026-09-22T19:33:03.853032+00:00", "trade", 12.745, 419.0]
["2026-09-22T19:33:03.947065+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:04.074488+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:04.074553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.328317+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.821885+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.822888+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.823369+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.883894+00:00", "trade", 12.7302, 1.0]
["2026-09-22T19:33:06.011205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.011256+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.041038+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:33:06.435970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.436030+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.436456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.436517+00:00", "trade", 12.75, 95.0]
["2026-09-22T19:33:06.438105+00:00", "trade", 12.75, 158.0]
["2026-09-22T19:33:06.550768+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.609412+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.740560+00:00", "trade", 12.7344, 83.0]
["2026-09-22T19:33:06.771587+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.058805+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.185973+00:00", "trade", 12.7343, 3.0]
["2026-09-22T19:33:07.191326+00:00", "trade", 12.7343, 133.0]
["2026-09-22T19:33:07.603590+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.660475+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.929239+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.958858+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:33:07.960070+00:00", "trade", 12.75, 145.0]
["2026-09-22T19:33:07.960416+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:33:07.960418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.960428+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.962214+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:08.003333+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:08.003610+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:33:08.029507+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.029612+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.029662+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.029667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.075922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.782591+00:00", "trade", 12.745, 55.0]
["2026-09-22T19:33:08.782753+00:00", "trade", 12.75, 75.0]
["2026-09-22T19:33:08.782894+00:00", "trade", 12.745, 75.0]
["2026-09-22T19:33:08.789657+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:33:08.789699+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:08.861624+00:00", "trade", 12.7302, 12.0]
["2026-09-22T19:33:09.355067+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.401928+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.049272+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.049273+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:10.049273+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:10.066934+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.066949+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.066973+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:33:10.067034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.067044+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.067074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.067079+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.265275+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.294339+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.432892+00:00", "trade", 12.7483, 57.0]
["2026-09-22T19:33:10.680933+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.681023+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:10.700239+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.963630+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.963695+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.963981+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.964036+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.964076+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.964191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.964246+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.033486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.570793+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.574702+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.700531+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.932182+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.932363+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:33:11.970383+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:33:12.065829+00:00", "trade", 12.745, 78.0]
["2026-09-22T19:33:12.112750+00:00", "trade", 12.745, 102.0]
["2026-09-22T19:33:12.112816+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.112876+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.313363+00:00", "trade", 12.7332, 4.0]
["2026-09-22T19:33:13.008565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.008620+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.008680+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.475860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.475931+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.475935+00:00", "trade", 12.745, 330.0]
["2026-09-22T19:33:13.688406+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.688483+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:13.856417+00:00", "trade", 12.7304, 100.0]
["2026-09-22T19:33:14.003078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.180174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.386460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.386515+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.386515+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.106144+00:00", "trade", 12.7304, 1.0]
["2026-09-22T19:33:16.364621+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.364856+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.364922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.381326+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.968889+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:33:16.970017+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:16.970029+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:16.970275+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:16.970543+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:16.970804+00:00", "trade", 12.745, 163.0]
["2026-09-22T19:33:16.993270+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.993275+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.993360+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.993400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:17.019612+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.113071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.171886+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:18.173134+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:18.219710+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.219727+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:18.219760+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:18.225386+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:33:18.225689+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:20.171859+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:20.171914+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:20.450536+00:00", "trade", 12.7229, 100.0]
["2026-09-22T19:33:21.574746+00:00", "trade", 12.7465, 25.0]
["2026-09-22T19:33:21.574809+00:00", "trade", 12.7465, 25.0]
["2026-09-22T19:33:21.752192+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:33:21.763835+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:21.795531+00:00", "trade", 12.745, 128.0]
["2026-09-22T19:33:21.795801+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:21.795801+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:33:21.795847+00:00", "trade", 12.745, 70.0]
["2026-09-22T19:33:21.872318+00:00", "trade", 12.733, 7.0]
["2026-09-22T19:33:22.909077+00:00", "trade", 12.7305, 12.0]
["2026-09-22T19:33:22.992670+00:00", "trade", 12.7414, 100.0]
["2026-09-22T19:33:23.519535+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.519600+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.520342+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.936739+00:00", "trade", 12.7333, 1.0]
["2026-09-22T19:33:24.435372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:24.519948+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:24.883383+00:00", "trade", 12.74, 91.0]
["2026-09-22T19:33:24.889782+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:33:25.920990+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.920993+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921002+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:33:25.921006+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921006+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921009+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921011+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921011+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:33:25.921035+00:00", "trade", 12.75, 69.0]
["2026-09-22T19:33:25.921048+00:00", "trade", 12.75, 247.0]
["2026-09-22T19:33:25.921048+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921051+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:33:25.921051+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921058+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921058+00:00", "trade", 12.75, 1800.0]
["2026-09-22T19:33:25.921058+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921058+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921063+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:33:25.921063+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921063+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921066+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921066+00:00", "trade", 12.75, 188.0]
["2026-09-22T19:33:25.921069+00:00", "trade", 12.75, 159.0]
["2026-09-22T19:33:25.921069+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921073+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921077+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:25.921141+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:33:25.921143+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921144+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:25.921144+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921159+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:25.921192+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:33:25.921238+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921240+00:00", "trade", 12.75, 748.0]
["2026-09-22T19:33:25.921244+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:33:25.921244+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921250+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:33:25.921250+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:33:25.921252+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:33:25.921255+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:33:25.921255+00:00", "trade", 12.75, 160.0]
["2026-09-22T19:33:25.921261+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:25.921261+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:25.921267+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921278+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921278+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921286+00:00", "trade", 12.75, 78.0]
["2026-09-22T19:33:25.921288+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921288+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921298+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921298+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921313+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:33:25.921314+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921343+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:25.921399+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:25.921403+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921479+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921499+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921499+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921525+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921554+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921579+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921583+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921584+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921634+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921659+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921670+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:33:25.921684+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921718+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:33:25.921724+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921728+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:25.921730+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:25.921735+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921742+00:00", "trade", 12.75, 85.0]
["2026-09-22T19:33:25.921769+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921824+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921829+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921829+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.921835+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922055+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922142+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:33:25.922175+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922195+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922280+00:00", "trade", 12.7458, 51.0]
["2026-09-22T19:33:25.922346+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922358+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:33:25.922422+00:00", "trade", 12.75, 69.0]
["2026-09-22T19:33:25.922521+00:00", "trade", 12.75, 53.0]
["2026-09-22T19:33:25.922689+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:33:25.922767+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.922847+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.923023+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:33:25.923137+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:33:25.923188+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.925032+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:33:25.925711+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:33:25.925711+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:33:25.925714+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:33:25.925748+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:33:25.926125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.926686+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.927233+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:33:25.927233+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:25.927236+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:33:25.927856+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:33:25.928290+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.928731+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.932209+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.934810+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.943852+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.952839+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:33:25.952842+00:00", "trade", 12.755, 104.0]
["2026-09-22T19:33:25.952842+00:00", "trade", 12.755, 40.0]
["2026-09-22T19:33:25.973582+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:25.979902+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:26.029946+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:26.030919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:26.056110+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:33:26.064012+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:26.122358+00:00", "trade", 12.755, 77.0]
["2026-09-22T19:33:26.159592+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:33:26.170908+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:33:26.247393+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:26.273422+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:33:26.278693+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:33:26.381393+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:33:26.503198+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:33:26.631639+00:00", "trade", 12.7337, 100.0]
["2026-09-22T19:33:26.754355+00:00", "trade", 12.7311, 1.0]
["2026-09-22T19:33:26.999269+00:00", "trade", 12.755, 194.0]
["2026-09-22T19:33:27.002477+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:27.252422+00:00", "trade", 12.7239, 100.0]
["2026-09-22T19:33:27.265365+00:00", "trade", 12.7239, 100.0]
["2026-09-22T19:33:27.270964+00:00", "trade", 12.7239, 4.0]
["2026-09-22T19:33:27.338577+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:33:27.339918+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:33:27.700381+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:27.738296+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:27.767625+00:00", "trade", 12.7573, 100.0]
["2026-09-22T19:33:27.849287+00:00", "trade", 12.7573, 100.0]
["2026-09-22T19:33:27.881051+00:00", "trade", 12.7239, 100.0]
["2026-09-22T19:33:27.978643+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:28.670301+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:28.681453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:28.929674+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:33:28.987886+00:00", "trade", 12.7352, 46.0]
["2026-09-22T19:33:29.159218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:29.272443+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:29.272870+00:00", "trade", 12.755, 125.0]
["2026-09-22T19:33:29.324952+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:29.389811+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:29.863697+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:29.865186+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:29.962917+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:33:30.013493+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:30.159460+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:30.200237+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:30.610311+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:33:30.710244+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:31.810075+00:00", "trade", 12.755, 1100.0]
["2026-09-22T19:33:31.810494+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:31.811368+00:00", "trade", 12.7508, 54.0]
["2026-09-22T19:33:31.811428+00:00", "trade", 12.7508, 54.0]
["2026-09-22T19:33:31.811488+00:00", "trade", 12.7549, 61.0]
["2026-09-22T19:33:32.282251+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:33:32.489759+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.497963+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.498700+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.505105+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.671583+00:00", "trade", 12.7444, 100.0]
["2026-09-22T19:33:32.877199+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.877776+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.919921+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:32.932255+00:00", "trade", 12.7573, 2.0]
["2026-09-22T19:33:32.932643+00:00", "trade", 12.7573, 1.0]
["2026-09-22T19:33:33.070069+00:00", "trade", 12.724, 15.0]
["2026-09-22T19:33:33.699504+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:33:33.699504+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:33:33.699537+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:33:33.699541+00:00", "trade", 12.75, 2500.0]
["2026-09-22T19:33:33.699547+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:33:33.699547+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699550+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:33:33.699552+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:33.699556+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:33:33.699556+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:33:33.699556+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699558+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:33.699558+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699562+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:33:33.699562+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:33:33.699564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699568+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699571+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699573+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:33:33.699577+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:33:33.699583+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:33:33.699583+00:00", "trade", 12.75, 122.0]
["2026-09-22T19:33:33.699583+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699585+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699589+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:33:33.699599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699604+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699643+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:33:33.699644+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699646+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699650+00:00", "trade", 12.75, 68.0]
["2026-09-22T19:33:33.699655+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:33:33.699655+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699655+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699655+00:00", "trade", 12.75, 2900.0]
["2026-09-22T19:33:33.699658+00:00", "trade", 12.75, 96.0]
["2026-09-22T19:33:33.699664+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:33:33.699664+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:33:33.699664+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699669+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699669+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699670+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:33:33.699674+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699679+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699679+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699759+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699811+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699811+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699820+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.699854+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699877+00:00", "trade", 12.75, 74.0]
["2026-09-22T19:33:33.699920+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699955+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.699975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.700010+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.700015+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.700244+00:00", "trade", 12.75, 393.0]
["2026-09-22T19:33:33.700250+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:33.700320+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:33.700356+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:33.700366+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:33.700380+00:00", "trade", 12.75, 207.0]
["2026-09-22T19:33:33.700411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700516+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700518+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.700545+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.700561+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700591+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700635+00:00", "trade", 12.75, 180.0]
["2026-09-22T19:33:33.700737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700751+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.700773+00:00", "trade", 12.75, 414.0]
["2026-09-22T19:33:33.700837+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.701044+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:33:33.701143+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:33.701318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.701563+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.701784+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.702136+00:00", "trade", 12.75, 148.0]
["2026-09-22T19:33:33.702280+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.702425+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.702696+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.702698+00:00", "trade", 12.75, 180.0]
["2026-09-22T19:33:33.703077+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.705337+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.705759+00:00", "trade", 12.7504, 78.0]
["2026-09-22T19:33:33.706114+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.706177+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:33:33.706291+00:00", "trade", 12.75, 56.0]
["2026-09-22T19:33:33.706373+00:00", "trade", 12.75, 98.0]
["2026-09-22T19:33:33.706451+00:00", "trade", 12.7501, 50.0]
["2026-09-22T19:33:33.706502+00:00", "trade", 12.7501, 50.0]
["2026-09-22T19:33:33.706556+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:33:33.706607+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:33:33.710285+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:33:33.712249+00:00", "trade", 12.75, 372.0]
["2026-09-22T19:33:33.713136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.719388+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.719391+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.719391+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.719412+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.719649+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.719932+00:00", "trade", 12.745, 18.0]
["2026-09-22T19:33:33.719962+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.720684+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:33.744571+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.801080+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.966247+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:33.993053+00:00", "trade", 12.745, 270.0]
["2026-09-22T19:33:34.000544+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.049392+00:00", "trade", 12.745, 270.0]
["2026-09-22T19:33:34.135570+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.165752+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.210001+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:34.266541+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.288558+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.288647+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:33:34.379429+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.379459+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.603486+00:00", "trade", 12.7323, 100.0]
["2026-09-22T19:33:34.817799+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:34.822316+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:33:34.930594+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:35.023355+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:35.036937+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:35.036990+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:35.037194+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:35.038100+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:33:35.038115+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:33:35.038175+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:33:35.038178+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:33:35.038388+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:33:35.039384+00:00", "trade", 12.7458, 51.0]
["2026-09-22T19:33:35.042301+00:00", "trade", 12.745, 487.0]
["2026-09-22T19:33:35.165422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:35.316721+00:00", "trade", 12.7459, 6.0]
["2026-09-22T19:33:35.647011+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:33:35.722508+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:33:36.459743+00:00", "trade", 12.7324, 1.0]
["2026-09-22T19:33:36.462395+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.533824+00:00", "trade", 12.7324, 2.0]
["2026-09-22T19:33:36.562107+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.563793+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:36.563857+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:33:36.565138+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:33:36.692496+00:00", "trade", 12.7459, 2.0]
["2026-09-22T19:33:37.577385+00:00", "trade", 12.732, 36.0]
["2026-09-22T19:33:38.818206+00:00", "trade", 12.745, 433.0]
["2026-09-22T19:33:39.524978+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.524994+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:39.525481+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:39.525487+00:00", "trade", 12.75, 122.0]
["2026-09-22T19:33:39.525585+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.552314+00:00", "trade", 12.745, 59.0]
["2026-09-22T19:33:39.952592+00:00", "trade", 12.745, 75.0]
["2026-09-22T19:33:40.204022+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:41.132213+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:41.848156+00:00", "trade", 12.74, 90.0]
["2026-09-22T19:33:42.759090+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:33:42.760155+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:42.760269+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:33:42.772583+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:33:42.807421+00:00", "trade", 12.745, 246.0]
["2026-09-22T19:33:43.031619+00:00", "trade", 12.746, 200.0]
["2026-09-22T19:33:43.580697+00:00", "trade", 12.75, 784.0]
["2026-09-22T19:33:43.714750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:43.715227+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:43.733733+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:33:43.871819+00:00", "trade", 12.7348, 4.0]
["2026-09-22T19:33:43.883504+00:00", "trade", 12.7348, 4.0]
["2026-09-22T19:33:43.888358+00:00", "trade", 12.7348, 4.0]
["2026-09-22T19:33:43.894044+00:00", "trade", 12.7348, 4.0]
["2026-09-22T19:33:44.211647+00:00", "trade", 12.7248, 12.0]
["2026-09-22T19:33:44.818068+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:45.089511+00:00", "trade", 12.7379, 354.0]
["2026-09-22T19:33:45.089773+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:45.094819+00:00", "trade", 12.746, 151.0]
["2026-09-22T19:33:45.120771+00:00", "trade", 12.7461, 41.0]
["2026-09-22T19:33:45.120999+00:00", "trade", 12.7433, 127.0]
["2026-09-22T19:33:45.121059+00:00", "trade", 12.7407, 191.0]
["2026-09-22T19:33:45.642649+00:00", "trade", 12.7379, 4.0]
["2026-09-22T19:33:45.831558+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:33:45.832839+00:00", "trade", 12.7473, 51.0]
["2026-09-22T19:33:46.221533+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:46.474793+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:33:46.484996+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:33:47.071311+00:00", "trade", 12.7348, 100.0]
["2026-09-22T19:33:47.432470+00:00", "trade", 12.7379, 2.0]
["2026-09-22T19:33:48.293966+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:33:48.827013+00:00", "trade", 12.7343, 2.0]
["2026-09-22T19:33:48.840019+00:00", "trade", 12.7343, 21.0]
["2026-09-22T19:33:48.967393+00:00", "trade", 12.7467, 200.0]
["2026-09-22T19:33:49.358233+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:50.439878+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:51.125784+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:51.153727+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:51.225261+00:00", "trade", 12.7342, 41.0]
["2026-09-22T19:33:51.928846+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:51.931618+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:51.982956+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:51.983110+00:00", "trade", 12.75, 298.0]
["2026-09-22T19:33:51.983143+00:00", "trade", 12.75, 61.0]
["2026-09-22T19:33:52.354438+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.354879+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.752730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.645099+00:00", "trade", 12.7343, 100.0]
["2026-09-22T19:33:54.193224+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:54.267445+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:54.583972+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:54.752556+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:55.272779+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.272886+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.338030+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.338565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.339046+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.373505+00:00", "trade", 12.7382, 100.0]
["2026-09-22T19:33:55.399373+00:00", "trade", 12.75, 21.0]
["2026-09-22T19:33:55.399871+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.399906+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.399906+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.448040+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.455426+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.455924+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.460485+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.464755+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.465607+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.514727+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.515225+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.579985+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.638606+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:33:55.638623+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648623+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:33:55.648626+00:00", "trade", 12.75, 164.0]
["2026-09-22T19:33:55.648626+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:33:55.648653+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:55.648653+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:33:55.648656+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:33:55.648671+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:33:55.648671+00:00", "trade", 12.75, 78.0]
["2026-09-22T19:33:55.648678+00:00", "trade", 12.75, 156.0]
["2026-09-22T19:33:55.648678+00:00", "trade", 12.75, 42.0]
["2026-09-22T19:33:55.648683+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:55.648683+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:55.648701+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:55.648728+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648742+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648788+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648792+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648792+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648792+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648833+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648838+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.648843+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648876+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:55.648882+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:33:55.648882+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:33:55.648885+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:55.648893+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648893+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648897+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:55.648908+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648928+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648958+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648963+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648983+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648993+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.648993+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:33:55.649028+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649098+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649103+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649108+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649123+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649125+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:33:55.649153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649182+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:33:55.649215+00:00", "trade", 12.75, 62.0]
["2026-09-22T19:33:55.649334+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649389+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649389+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649417+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:55.649489+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649589+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649629+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649710+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649840+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649890+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.649940+00:00", "trade", 12.7477, 50.0]
["2026-09-22T19:33:55.649994+00:00", "trade", 12.7477, 50.0]
["2026-09-22T19:33:55.650048+00:00", "trade", 12.7492, 68.0]
["2026-09-22T19:33:55.650186+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.650202+00:00", "trade", 12.755, 26.0]
["2026-09-22T19:33:55.650202+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:33:55.650205+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:33:55.650208+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:33:55.650772+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.650785+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:55.650907+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.650929+00:00", "trade", 12.755, 19.0]
["2026-09-22T19:33:55.650929+00:00", "trade", 12.755, 81.0]
["2026-09-22T19:33:55.652792+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.653371+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:55.653774+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.656681+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.656905+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:55.656938+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:33:55.657013+00:00", "trade", 12.755, 141.0]
["2026-09-22T19:33:55.657013+00:00", "trade", 12.755, 359.0]
["2026-09-22T19:33:55.658216+00:00", "trade", 12.7519, 50.0]
["2026-09-22T19:33:55.658890+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:33:55.658893+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:33:55.658893+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:33:55.658895+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:33:55.659921+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:55.661828+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.666338+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:55.692572+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:33:55.697444+00:00", "trade", 12.755, 357.0]
["2026-09-22T19:33:55.698722+00:00", "trade", 12.755, 52.0]
["2026-09-22T19:33:55.750932+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:33:55.751000+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.817164+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:33:55.825070+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:33:55.826243+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:33:55.871098+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:33:55.871166+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:55.889306+00:00", "trade", 12.75, 181.0]
["2026-09-22T19:33:55.911493+00:00", "trade", 12.7255, 3900.0]
["2026-09-22T19:33:55.926703+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:33:55.928507+00:00", "trade", 12.7255, 400.0]
["2026-09-22T19:33:55.933093+00:00", "trade", 12.7255, 200.0]
["2026-09-22T19:33:55.988824+00:00", "trade", 12.76, 15.0]
["2026-09-22T19:33:55.992060+00:00", "trade", 12.76, 24.0]
["2026-09-22T19:33:56.207336+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:33:56.267873+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:33:56.864807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:57.295367+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:33:57.416527+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:33:57.684182+00:00", "trade", 12.7498, 100.0]
["2026-09-22T19:33:58.276763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:58.277244+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:33:59.651905+00:00", "trade", 12.7498, 6.0]
["2026-09-22T19:33:59.652985+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:33:59.653159+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:33:59.653186+00:00", "trade", 12.755, 61.0]
["2026-09-22T19:33:59.653705+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.013516+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.507682+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:34:00.517939+00:00", "trade", 12.76, 32.0]
["2026-09-22T19:34:00.630387+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.673449+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.912336+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:34:00.913593+00:00", "trade", 12.755, 28.0]
["2026-09-22T19:34:00.913758+00:00", "trade", 12.76, 78.0]
["2026-09-22T19:34:01.350278+00:00", "trade", 12.7353, 400.0]
["2026-09-22T19:34:01.539016+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:01.539177+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.542860+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.584735+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.658219+00:00", "trade", 12.7417, 20.0]
["2026-09-22T19:34:01.695727+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:34:01.716543+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:01.727702+00:00", "trade", 12.755, 65.0]
["2026-09-22T19:34:01.746274+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:34:01.750292+00:00", "trade", 12.755, 227.0]
["2026-09-22T19:34:01.762757+00:00", "trade", 12.7467, 24.0]
["2026-09-22T19:34:01.871807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.871823+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:34:01.883403+00:00", "trade", 12.7351, 2.0]
["2026-09-22T19:34:01.946139+00:00", "trade", 12.7351, 10.0]
["2026-09-22T19:34:02.028315+00:00", "trade", 12.7468, 4.0]
["2026-09-22T19:34:02.418690+00:00", "trade", 12.7256, 40.0]
["2026-09-22T19:34:02.504496+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:03.091088+00:00", "trade", 12.7256, 100.0]
["2026-09-22T19:34:03.271544+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:03.706883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:03.715774+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:03.738970+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:03.847573+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:04.336670+00:00", "trade", 12.7351, 100.0]
["2026-09-22T19:34:04.840295+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:04.891025+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:34:04.894589+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:34:04.895870+00:00", "trade", 12.7551, 51.0]
["2026-09-22T19:34:06.129330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:06.711017+00:00", "trade", 12.7256, 100.0]
["2026-09-22T19:34:06.877774+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:07.012033+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:07.884098+00:00", "trade", 12.7351, 100.0]
["2026-09-22T19:34:08.006625+00:00", "trade", 12.755, 94.0]
["2026-09-22T19:34:09.250050+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:09.255625+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.323469+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:09.323695+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:09.323926+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:34:09.323986+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:34:09.324046+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:34:09.324107+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:34:09.324167+00:00", "trade", 12.755, 174.0]
["2026-09-22T19:34:09.324976+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:34:09.359642+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.485127+00:00", "trade", 12.755, 72.0]
["2026-09-22T19:34:09.485326+00:00", "trade", 12.755, 61.0]
["2026-09-22T19:34:09.667775+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.668095+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.668271+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.668577+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.670040+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:09.940797+00:00", "trade", 12.755, 1000.0]
["2026-09-22T19:34:09.943485+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:10.092234+00:00", "trade", 12.7502, 9.0]
["2026-09-22T19:34:10.093341+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:11.174049+00:00", "trade", 12.7355, 100.0]
["2026-09-22T19:34:12.050927+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:34:12.051974+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:12.054109+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:12.740045+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:34:12.906106+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:13.010532+00:00", "trade", 12.7502, 38.0]
["2026-09-22T19:34:13.015755+00:00", "trade", 12.7502, 98.0]
["2026-09-22T19:34:13.385168+00:00", "trade", 12.755, 19.0]
["2026-09-22T19:34:13.386356+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:34:13.386491+00:00", "trade", 12.755, 209.0]
["2026-09-22T19:34:14.779327+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:15.871321+00:00", "trade", 12.7264, 35.0]
["2026-09-22T19:34:16.210734+00:00", "trade", 12.7503, 100.0]
["2026-09-22T19:34:16.289467+00:00", "trade", 12.7503, 100.0]
["2026-09-22T19:34:16.942383+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:17.548692+00:00", "trade", 12.7355, 2.0]
["2026-09-22T19:34:17.657167+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:17.657332+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:18.875965+00:00", "trade", 12.7355, 13.0]
["2026-09-22T19:34:19.045932+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:19.046399+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:19.286507+00:00", "trade", 12.755, 9000.0]
["2026-09-22T19:34:19.287806+00:00", "trade", 12.7543, 76.0]
["2026-09-22T19:34:19.287872+00:00", "trade", 12.7543, 76.0]
["2026-09-22T19:34:19.287923+00:00", "trade", 12.755, 112.0]
["2026-09-22T19:34:19.288026+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:34:19.289670+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:34:19.289755+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.289851+00:00", "trade", 12.76, 37.0]
["2026-09-22T19:34:19.291312+00:00", "trade", 12.755, 105.0]
["2026-09-22T19:34:19.314200+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818808+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:34:19.818817+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818823+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818836+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818836+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818838+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818838+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.818841+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818847+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:34:19.818850+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:34:19.818859+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:34:19.818862+00:00", "trade", 12.76, 1400.0]
["2026-09-22T19:34:19.818862+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818869+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:34:19.818869+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.818871+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818875+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.818875+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818879+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:34:19.818879+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818884+00:00", "trade", 12.76, 3200.0]
["2026-09-22T19:34:19.818884+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818884+00:00", "trade", 12.76, 274.0]
["2026-09-22T19:34:19.818884+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:34:19.818889+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:19.818890+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.818890+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:34:19.818890+00:00", "trade", 12.76, 90.0]
["2026-09-22T19:34:19.818890+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:34:19.818893+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818893+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:34:19.818898+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818898+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:34:19.818898+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.818898+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818903+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:34:19.818903+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:34:19.818907+00:00", "trade", 12.76, 130.0]
["2026-09-22T19:34:19.818907+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818907+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818907+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818910+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818910+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.818915+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:34:19.818915+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:34:19.818915+00:00", "trade", 12.76, 886.0]
["2026-09-22T19:34:19.818916+00:00", "trade", 12.76, 214.0]
["2026-09-22T19:34:19.818920+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:19.818929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:19.818946+00:00", "trade", 12.76, 76.0]
["2026-09-22T19:34:19.818965+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819028+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.819043+00:00", "trade", 12.76, 1800.0]
["2026-09-22T19:34:19.819049+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:34:19.819049+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.819049+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:34:19.819052+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.819056+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.819056+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:34:19.819060+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819060+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819061+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.819061+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:34:19.819061+00:00", "trade", 12.76, 69.0]
["2026-09-22T19:34:19.819064+00:00", "trade", 12.76, 520.0]
["2026-09-22T19:34:19.819064+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.819065+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819065+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819068+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:34:19.819115+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819145+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819145+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819155+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819165+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819265+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819265+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819275+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819285+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819340+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819440+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:34:19.819461+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:19.819464+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:19.819486+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819561+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819591+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819596+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819661+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819722+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819802+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819815+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.819872+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.819967+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820022+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820157+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820260+00:00", "trade", 12.7599, 76.0]
["2026-09-22T19:34:19.820323+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820328+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820330+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:34:19.820342+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.820358+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820373+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820393+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:34:19.820423+00:00", "trade", 12.765, 46.0]
["2026-09-22T19:34:19.820443+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820447+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:34:19.820501+00:00", "trade", 12.76, 53.0]
["2026-09-22T19:34:19.820764+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.820808+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:19.820808+00:00", "trade", 12.765, 27.0]
["2026-09-22T19:34:19.821160+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.821210+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.822122+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.822252+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.822964+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.823004+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.823360+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.823752+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.824425+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.824428+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:34:19.824949+00:00", "trade", 12.7361, 100.0]
["2026-09-22T19:34:19.824970+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:34:19.825192+00:00", "trade", 12.765, 54.0]
["2026-09-22T19:34:19.825553+00:00", "trade", 12.765, 893.0]
["2026-09-22T19:34:19.826067+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.826605+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.826843+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.827282+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:34:19.828861+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:19.830016+00:00", "trade", 12.765, 409.0]
["2026-09-22T19:34:19.830145+00:00", "trade", 12.7624, 50.0]
["2026-09-22T19:34:19.832031+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.832742+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.832807+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.835313+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.835634+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.838580+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.839007+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.839055+00:00", "trade", 12.765, 893.0]
["2026-09-22T19:34:19.839152+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.839152+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:34:19.839154+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:19.840336+00:00", "trade", 12.7619, 51.0]
["2026-09-22T19:34:19.840396+00:00", "trade", 12.7619, 51.0]
["2026-09-22T19:34:19.856205+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.857576+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.881390+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:19.881411+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:19.919122+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.993830+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.119393+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.330814+00:00", "trade", 12.7543, 3.0]
["2026-09-22T19:34:20.410726+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.410726+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.410731+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.410744+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:34:20.410841+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.502771+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:20.678690+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:34:20.678693+00:00", "trade", 12.765, 974.0]
["2026-09-22T19:34:20.678693+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:20.678696+00:00", "trade", 12.765, 26.0]
["2026-09-22T19:34:20.679977+00:00", "trade", 12.765, 52.0]
["2026-09-22T19:34:20.744008+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.744089+00:00", "trade", 12.765, 1000.0]
["2026-09-22T19:34:20.744098+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.783386+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:34:20.783457+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.819267+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.872789+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:34:20.874049+00:00", "trade", 12.765, 86.0]
["2026-09-22T19:34:20.874076+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:20.874109+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:20.874304+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:20.874849+00:00", "trade", 12.765, 121.0]
["2026-09-22T19:34:20.917262+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:34:20.917265+00:00", "trade", 12.765, 88.0]
["2026-09-22T19:34:20.925814+00:00", "trade", 12.7382, 100.0]
["2026-09-22T19:34:20.950271+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:21.030484+00:00", "trade", 12.765, 90.0]
["2026-09-22T19:34:21.067474+00:00", "trade", 12.765, 88.0]
["2026-09-22T19:34:21.131442+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:21.170522+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.428615+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.527981+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.528011+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.528618+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.534687+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.534712+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.534728+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:21.535080+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:21.535087+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:21.535087+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:21.535089+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:34:21.535089+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:34:21.535101+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:21.535101+00:00", "trade", 12.77, 2000.0]
["2026-09-22T19:34:21.535107+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:34:21.535107+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535110+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:21.535113+00:00", "trade", 12.77, 297.0]
["2026-09-22T19:34:21.535113+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535134+00:00", "trade", 12.77, 88.0]
["2026-09-22T19:34:21.535143+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535149+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535149+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535152+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535155+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:21.535155+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:34:21.535158+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535161+00:00", "trade", 12.77, 153.0]
["2026-09-22T19:34:21.535161+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:34:21.535176+00:00", "trade", 12.77, 82.0]
["2026-09-22T19:34:21.535185+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535224+00:00", "trade", 12.77, 58.0]
["2026-09-22T19:34:21.535227+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535233+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535243+00:00", "trade", 12.77, 319.0]
["2026-09-22T19:34:21.535243+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535245+00:00", "trade", 12.77, 84.0]
["2026-09-22T19:34:21.535288+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535341+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:21.535341+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:34:21.535345+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535348+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535348+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535353+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:21.535353+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535353+00:00", "trade", 12.77, 49.0]
["2026-09-22T19:34:21.535357+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535359+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:34:21.535365+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535365+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:34:21.535369+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535369+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535374+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535374+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535374+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535379+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535384+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:34:21.535393+00:00", "trade", 12.77, 76.0]
["2026-09-22T19:34:21.535396+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:34:21.535404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535409+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535409+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535436+00:00", "trade", 12.77, 94.0]
["2026-09-22T19:34:21.535436+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535444+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:34:21.535444+00:00", "trade", 12.77, 82.0]
["2026-09-22T19:34:21.535444+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535447+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:21.535483+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:21.535507+00:00", "trade", 12.77, 316.0]
["2026-09-22T19:34:21.535519+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535579+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.535599+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535604+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.535644+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535672+00:00", "trade", 12.77, 160.0]
["2026-09-22T19:34:21.535679+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535717+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:21.535745+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535760+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535780+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535781+00:00", "trade", 12.77, 160.0]
["2026-09-22T19:34:21.535805+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:34:21.535815+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535890+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535896+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535896+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535900+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.535900+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535905+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535905+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535915+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.535920+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.536005+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536010+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:21.536025+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.536045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536072+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:34:21.536102+00:00", "trade", 12.77, 497.0]
["2026-09-22T19:34:21.536160+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536181+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536189+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.536189+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:21.536236+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536397+00:00", "trade", 12.7676, 58.0]
["2026-09-22T19:34:21.536406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536476+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536511+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536640+00:00", "trade", 12.7678, 51.0]
["2026-09-22T19:34:21.536695+00:00", "trade", 12.7678, 51.0]
["2026-09-22T19:34:21.536702+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.536773+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:34:21.537275+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:34:21.537386+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:34:21.537579+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.537905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.538246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.539064+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:34:21.541536+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:34:21.542044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.544124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.546169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.546229+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.550991+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.552058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.552560+00:00", "trade", 12.775, 451.0]
["2026-09-22T19:34:21.558629+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:21.561299+00:00", "trade", 12.775, 406.0]
["2026-09-22T19:34:21.561913+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:34:21.589464+00:00", "trade", 12.775, 217.0]
["2026-09-22T19:34:21.589590+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:21.644874+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.644874+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:21.647379+00:00", "trade", 12.775, 84.0]
["2026-09-22T19:34:21.696741+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:21.750082+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:34:21.799582+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:34:21.905290+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:22.012341+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:34:22.013619+00:00", "trade", 12.7727, 52.0]
["2026-09-22T19:34:22.017297+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:34:22.018569+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.120625+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:22.300988+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.325090+00:00", "trade", 12.7348, 100.0]
["2026-09-22T19:34:22.373211+00:00", "trade", 12.7401, 88.0]
["2026-09-22T19:34:22.373376+00:00", "trade", 12.7463, 49.0]
["2026-09-22T19:34:22.374669+00:00", "trade", 12.7322, 100.0]
["2026-09-22T19:34:22.800598+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.800601+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.800607+00:00", "trade", 12.775, 58.0]
["2026-09-22T19:34:22.800866+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.801070+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.801152+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:22.801386+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:24.212210+00:00", "trade", 12.7534, 20.0]
["2026-09-22T19:34:24.681394+00:00", "trade", 12.775, 4400.0]
["2026-09-22T19:34:24.682453+00:00", "trade", 12.775, 1606.0]
["2026-09-22T19:34:24.682672+00:00", "trade", 12.775, 55.0]
["2026-09-22T19:34:24.683701+00:00", "trade", 12.775, 2800.0]
["2026-09-22T19:34:24.683737+00:00", "trade", 12.7737, 53.0]
["2026-09-22T19:34:24.683791+00:00", "trade", 12.7737, 53.0]
["2026-09-22T19:34:24.697440+00:00", "trade", 12.775, 194.0]
["2026-09-22T19:34:24.988475+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:25.173039+00:00", "trade", 12.7294, 36.0]
["2026-09-22T19:34:25.174347+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:34:25.229672+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:34:25.231988+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:25.231988+00:00", "trade", 12.775, 27.0]
["2026-09-22T19:34:25.233269+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:34:26.723370+00:00", "trade", 12.775, 1087.0]
["2026-09-22T19:34:26.730638+00:00", "trade", 12.775, 1150.0]
["2026-09-22T19:34:26.736915+00:00", "trade", 12.775, 27.0]
["2026-09-22T19:34:26.736917+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:26.736920+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:26.737477+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:26.737555+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:26.763561+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:26.777959+00:00", "trade", 12.775, 223.0]
["2026-09-22T19:34:26.805444+00:00", "trade", 12.775, 451.0]
["2026-09-22T19:34:26.881369+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:26.994236+00:00", "trade", 12.775, 160.0]
["2026-09-22T19:34:26.994504+00:00", "trade", 12.775, 160.0]
["2026-09-22T19:34:27.096999+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:27.218614+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:34:27.220364+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:27.220409+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:34:27.220424+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:27.220454+00:00", "trade", 12.775, 340.0]
["2026-09-22T19:34:27.220458+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:34:27.220530+00:00", "trade", 12.775, 929.0]
["2026-09-22T19:34:27.220635+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:27.221708+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:34:27.225191+00:00", "trade", 12.775, 487.0]
["2026-09-22T19:34:27.243991+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:34:27.272938+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.273007+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.273086+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.273122+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.273176+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:34:27.273197+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.273528+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.274526+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.371579+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.371777+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:27.703267+00:00", "trade", 12.775, 220.0]
["2026-09-22T19:34:27.704557+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:34:27.704617+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:34:27.769998+00:00", "trade", 12.775, 220.0]
["2026-09-22T19:34:27.872383+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:27.872572+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:34:27.994560+00:00", "trade", 12.7609, 1.0]
["2026-09-22T19:34:28.129575+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.363678+00:00", "trade", 12.775, 542.0]
["2026-09-22T19:34:28.591398+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.591458+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:34:28.713293+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736755+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:34:28.736755+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:28.736757+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736760+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736772+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:34:28.736773+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736777+00:00", "trade", 12.77, 2500.0]
["2026-09-22T19:34:28.736777+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:34:28.736781+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:34:28.736781+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:34:28.736781+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:34:28.736874+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736879+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736920+00:00", "trade", 12.77, 126.0]
["2026-09-22T19:34:28.736920+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736923+00:00", "trade", 12.77, 156.0]
["2026-09-22T19:34:28.736926+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:34:28.736926+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736928+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736928+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:28.736933+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736935+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:28.736938+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:34:28.736939+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736941+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:34:28.736944+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:34:28.736944+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736944+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736944+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.736947+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.736949+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737019+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.737022+00:00", "trade", 12.77, 884.0]
["2026-09-22T19:34:28.737025+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:34:28.737025+00:00", "trade", 12.77, 153.0]
["2026-09-22T19:34:28.737031+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:34:28.737031+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:28.737031+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.737034+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:28.737037+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:28.737039+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737094+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737187+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:34:28.737205+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:34:28.737208+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:34:28.737214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:28.737234+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:28.737260+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:28.737283+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:28.737295+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737340+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737345+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737480+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737485+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737575+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737620+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737686+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737716+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737741+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737901+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.737990+00:00", "trade", 12.775, 54.0]
["2026-09-22T19:34:28.737999+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:34:28.738041+00:00", "trade", 12.7744, 55.0]
["2026-09-22T19:34:28.738128+00:00", "trade", 12.77, 58.0]
["2026-09-22T19:34:28.738222+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.738683+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.739220+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:28.740262+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.740863+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.744049+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:28.750160+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.759981+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:34:28.822612+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.823289+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.837337+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.967001+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.967036+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.983939+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:34:28.983941+00:00", "trade", 12.765, 40.0]
["2026-09-22T19:34:29.076947+00:00", "trade", 12.765, 340.0]
["2026-09-22T19:34:29.239633+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:34:29.240965+00:00", "trade", 12.765, 154.0]
["2026-09-22T19:34:29.744852+00:00", "trade", 12.765, 346.0]
["2026-09-22T19:34:29.744930+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:29.745438+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:34:29.746139+00:00", "trade", 12.7688, 50.0]
["2026-09-22T19:34:29.746208+00:00", "trade", 12.7698, 50.0]
["2026-09-22T19:34:29.746268+00:00", "trade", 12.7698, 50.0]
["2026-09-22T19:34:29.748919+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:29.754189+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:29.755617+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:29.755741+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:29.756123+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:29.822674+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.013543+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.032864+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.276819+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:30.277989+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:34:30.364297+00:00", "trade", 12.765, 49.0]
["2026-09-22T19:34:30.451983+00:00", "trade", 12.7424, 2.0]
["2026-09-22T19:34:30.488426+00:00", "trade", 12.7424, 8.0]
["2026-09-22T19:34:30.567093+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.567098+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.279820+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:31.356153+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:31.356180+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:31.356210+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:31.356247+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:31.356274+00:00", "trade", 12.77, 46.0]
["2026-09-22T19:34:31.404211+00:00", "trade", 12.765, 105.0]
["2026-09-22T19:34:31.432171+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:31.608110+00:00", "trade", 12.765, 77.0]
["2026-09-22T19:34:31.609877+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.610313+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.610689+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.761069+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:34:31.800228+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:34:31.805222+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:34:31.811002+00:00", "trade", 12.765, 8.0]
["2026-09-22T19:34:32.812412+00:00", "trade", 12.765, 24.0]
["2026-09-22T19:34:35.340487+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:37.052236+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:37.053473+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.147590+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:37.147602+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.161009+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.161245+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:37.161355+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.161415+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.246577+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.246673+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.247324+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.247685+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.248342+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.255614+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.278739+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.465458+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.465538+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.466019+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.466470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.467858+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.595712+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.813104+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.813565+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.814532+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.834394+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.836299+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.838569+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.843296+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.843757+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.030961+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.162538+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:38.163067+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:38.193453+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.193498+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.230415+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.230476+00:00", "trade", 12.77, 354.0]
["2026-09-22T19:34:38.230506+00:00", "trade", 12.77, 163.0]
["2026-09-22T19:34:38.577415+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.895561+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:38.981055+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.166300+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.166711+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.408210+00:00", "trade", 12.743, 1.0]
["2026-09-22T19:34:39.500529+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.500594+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.509135+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592022+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592067+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592182+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:39.592182+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:34:39.592184+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:34:39.592187+00:00", "trade", 12.77, 1300.0]
["2026-09-22T19:34:39.592187+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:39.592190+00:00", "trade", 12.77, 195.0]
["2026-09-22T19:34:39.592247+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:39.592262+00:00", "trade", 12.77, 562.0]
["2026-09-22T19:34:39.592265+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.592337+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592347+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592347+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592352+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:39.592417+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592417+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592417+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592424+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:34:39.592438+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592557+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:34:39.592566+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:34:39.592566+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:39.592568+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592572+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:39.592573+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592584+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.592584+00:00", "trade", 12.77, 26.0]
["2026-09-22T19:34:39.592598+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592673+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592683+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592688+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592719+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592723+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:34:39.592735+00:00", "trade", 12.77, 31.0]
["2026-09-22T19:34:39.592737+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:39.592741+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:34:39.592744+00:00", "trade", 12.77, 140.0]
["2026-09-22T19:34:39.592904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593039+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593044+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.593047+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:39.593053+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.593053+00:00", "trade", 12.77, 162.0]
["2026-09-22T19:34:39.593059+00:00", "trade", 12.77, 48.0]
["2026-09-22T19:34:39.593062+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.593065+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.593068+00:00", "trade", 12.77, 93.0]
["2026-09-22T19:34:39.593084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593089+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:39.593092+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:34:39.593110+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:34:39.593279+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593335+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593340+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593489+00:00", "trade", 12.7668, 51.0]
["2026-09-22T19:34:39.593620+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593625+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593645+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593655+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593708+00:00", "trade", 12.77, 27.0]
["2026-09-22T19:34:39.593751+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593791+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.593831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594096+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:34:39.594096+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:34:39.594126+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594152+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594187+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594653+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.594783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.595184+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.596648+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.601037+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:39.604506+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.604561+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.692550+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.692816+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.862825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.516084+00:00", "trade", 12.7435, 7.0]
["2026-09-22T19:34:40.595223+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:41.066028+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:41.172097+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.270861+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.270876+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.270911+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:34:41.270945+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270945+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270948+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270948+00:00", "trade", 12.78, 194.0]
["2026-09-22T19:34:41.270951+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270953+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270966+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:34:41.270966+00:00", "trade", 12.78, 146.0]
["2026-09-22T19:34:41.270977+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270981+00:00", "trade", 12.78, 48.0]
["2026-09-22T19:34:41.270985+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:34:41.270985+00:00", "trade", 12.78, 93.0]
["2026-09-22T19:34:41.270990+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:34:41.270990+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:34:41.270993+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.270997+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:34:41.270997+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:34:41.271003+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271003+00:00", "trade", 12.78, 2000.0]
["2026-09-22T19:34:41.271003+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:34:41.271008+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271012+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271012+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271018+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:34:41.271018+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271018+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271022+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271023+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271023+00:00", "trade", 12.78, 938.0]
["2026-09-22T19:34:41.271023+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:34:41.271023+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271023+00:00", "trade", 12.78, 260.0]
["2026-09-22T19:34:41.271026+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:34:41.271026+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271027+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271030+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:34:41.271030+00:00", "trade", 12.78, 260.0]
["2026-09-22T19:34:41.271035+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271035+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:34:41.271037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271072+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271072+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271077+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.271155+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:34:41.271177+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271188+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:34:41.271277+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271293+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271302+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271311+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:34:41.271322+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271332+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271332+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271363+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271363+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271388+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271388+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271388+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271393+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271393+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271393+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271393+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:34:41.271528+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:34:41.271531+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:41.271591+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:34:41.271613+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271636+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:34:41.271638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271651+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:34:41.271653+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271703+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271874+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.271964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272124+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272179+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272184+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272240+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272240+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272255+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272260+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.272355+00:00", "trade", 12.772, 57.0]
["2026-09-22T19:34:41.272436+00:00", "trade", 12.772, 57.0]
["2026-09-22T19:34:41.272615+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.275317+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.275367+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.286458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.288494+00:00", "trade", 12.785, 28.0]
["2026-09-22T19:34:41.302065+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.371009+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.371721+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.595989+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:41.784108+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:34:41.824016+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:42.627290+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.147031+00:00", "trade", 12.785, 58.0]
["2026-09-22T19:34:43.719676+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:34:43.726373+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:34:43.734799+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:34:43.784904+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:34:43.785047+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.785072+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.785152+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.785160+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:34:43.785342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.786475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.786480+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.786507+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:34:43.788590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:43.824352+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:43.824382+00:00", "trade", 12.79, 152.0]
["2026-09-22T19:34:43.871973+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.178697+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.178822+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.179113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.234866+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.237516+00:00", "trade", 12.785, 472.0]
["2026-09-22T19:34:44.264324+00:00", "trade", 12.785, 112.0]
["2026-09-22T19:34:44.264371+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.264376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.343895+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.523391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.762414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.783068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:44.876571+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:45.027472+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:34:45.040470+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:45.040490+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:34:45.040541+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:34:45.040583+00:00", "trade", 12.785, 52.0]
["2026-09-22T19:34:45.040583+00:00", "trade", 12.785, 348.0]
["2026-09-22T19:34:45.040595+00:00", "trade", 12.785, 86.0]
["2026-09-22T19:34:45.040646+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:34:45.041720+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:34:45.050208+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:45.266399+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:45.457491+00:00", "trade", 12.785, 478.0]
["2026-09-22T19:34:45.557850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:45.756236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:46.043022+00:00", "trade", 12.785, 27.0]
["2026-09-22T19:34:46.143000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:46.145657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:46.679074+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:46.679235+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:47.044068+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:34:47.044335+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:34:47.216206+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:47.886246+00:00", "trade", 12.7451, 1.0]
["2026-09-22T19:34:48.024560+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:34:48.205161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.535406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.535742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.538203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.563302+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.563894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.564961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:48.586242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.167633+00:00", "trade", 12.7897, 30.0]
["2026-09-22T19:34:49.343693+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:49.343767+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.391671+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.391681+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.391732+00:00", "trade", 12.79, 158.0]
["2026-09-22T19:34:49.391759+00:00", "trade", 12.79, 457.0]
["2026-09-22T19:34:49.392338+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.392353+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.620991+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.621036+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.621086+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.621648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.658605+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:49.761640+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.023412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.023468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.056742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.270590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.300561+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.330748+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.331600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.646368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.843342+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:34:50.850216+00:00", "trade", 12.7759, 152.0]
["2026-09-22T19:34:50.897199+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.898106+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.929214+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:34:50.929330+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.976753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.976823+00:00", "trade", 12.78, 9000.0]
["2026-09-22T19:34:50.977405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:50.978107+00:00", "trade", 12.7812, 82.0]
["2026-09-22T19:34:50.978161+00:00", "trade", 12.7812, 82.0]
["2026-09-22T19:34:51.148038+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:34:51.148110+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:51.149340+00:00", "trade", 12.785, 113.0]
["2026-09-22T19:34:51.201911+00:00", "trade", 12.785, 38.0]
["2026-09-22T19:34:51.328469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:51.804831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:51.805252+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:52.062403+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:52.062428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:52.272948+00:00", "trade", 12.746, 5.0]
["2026-09-22T19:34:52.522963+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:34:52.523133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:52.523148+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:52.612024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.194907+00:00", "trade", 12.7684, 1.0]
["2026-09-22T19:34:53.262024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.262380+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.268435+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.269261+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.270324+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.280037+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.280162+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.280337+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:34:53.280610+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:34:53.280667+00:00", "trade", 12.79, 242.0]
["2026-09-22T19:34:53.437336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.727691+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.727766+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:53.727821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:54.216207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:54.216303+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:54.221414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:54.222367+00:00", "trade", 12.79, 387.0]
["2026-09-22T19:34:54.222406+00:00", "trade", 12.79, 93.0]
["2026-09-22T19:34:54.223625+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:54.224142+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:34:54.288875+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:55.234717+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:55.236110+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:34:55.310949+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:55.310952+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.310952+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:34:55.310954+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:34:55.310976+00:00", "trade", 12.79, 33.0]
["2026-09-22T19:34:55.310982+00:00", "trade", 12.79, 2000.0]
["2026-09-22T19:34:55.310985+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.310985+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.310989+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.310989+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.310994+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:34:55.310994+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:55.310994+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:55.311000+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311000+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:34:55.311003+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:34:55.311019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:34:55.311039+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311124+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311169+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311177+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:34:55.311180+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311180+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311180+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311180+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311181+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:34:55.311181+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311185+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311185+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311185+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311185+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311186+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311186+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311186+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311189+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:34:55.311189+00:00", "trade", 12.79, 3100.0]
["2026-09-22T19:34:55.311189+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311195+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311195+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311259+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311285+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311290+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311505+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311550+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311580+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:34:55.311601+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:34:55.311605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.311670+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:34:55.312171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312377+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.312678+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:34:55.312678+00:00", "trade", 12.795, 13.0]
["2026-09-22T19:34:55.312681+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:34:55.313279+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.315093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.317859+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:34:55.317900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.318903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.319178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.319258+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.320743+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:34:55.326496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.326566+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.411132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.411889+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.414570+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.490896+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.491182+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.562687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.562687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.562770+00:00", "trade", 12.795, 31.0]
["2026-09-22T19:34:55.563642+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:34:55.563720+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:34:55.563769+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.650858+00:00", "trade", 12.8, 238.0]
["2026-09-22T19:34:55.650927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.876813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.995601+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:55.996242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.001434+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:34:56.001440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.001445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.001510+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.002292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.002392+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.002402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.002427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.002898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.003034+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.016200+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.088867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.122106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.139718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.141979+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.142094+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.142505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.142515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.150048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.162968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.329504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.329511+00:00", "trade", 12.8, 183.0]
["2026-09-22T19:34:56.329544+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:34:56.329611+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:34:56.329615+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.329616+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:34:56.329620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.329620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:34:56.329622+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:34:56.329662+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:34:56.329664+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:34:56.329680+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329682+00:00", "trade", 12.8, 160.0]
["2026-09-22T19:34:56.329725+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329728+00:00", "trade", 12.8, 286.0]
["2026-09-22T19:34:56.329734+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:34:56.329735+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329735+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329737+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:34:56.329737+00:00", "trade", 12.8, 78.0]
["2026-09-22T19:34:56.329744+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:34:56.329745+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329749+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:34:56.329761+00:00", "trade", 12.8, 825.0]
["2026-09-22T19:34:56.329764+00:00", "trade", 12.8, 1910.0]
["2026-09-22T19:34:56.329765+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329770+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:34:56.329770+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:34:56.329770+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:34:56.329773+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:34:56.329776+00:00", "trade", 12.8, 178.0]
["2026-09-22T19:34:56.329780+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329780+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329780+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329800+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329809+00:00", "trade", 12.8, 83.0]
["2026-09-22T19:34:56.329815+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329815+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329818+00:00", "trade", 12.8, 222.0]
["2026-09-22T19:34:56.329820+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329825+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329845+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329866+00:00", "trade", 12.8, 242.0]
["2026-09-22T19:34:56.329920+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.329942+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:34:56.329942+00:00", "trade", 12.8, 885.0]
["2026-09-22T19:34:56.329995+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.330004+00:00", "trade", 12.795, 148.0]
["2026-09-22T19:34:56.330079+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:34:56.330101+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.330119+00:00", "trade", 12.8, 428.0]
["2026-09-22T19:34:56.330119+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:34:56.330122+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:34:56.330125+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:34:56.330241+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:34:56.330337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.330436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.330461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.330657+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.330908+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.330946+00:00", "trade", 12.7907, 50.0]
["2026-09-22T19:34:56.331003+00:00", "trade", 12.7907, 50.0]
["2026-09-22T19:34:56.331003+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331023+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331053+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331173+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331178+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331238+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331499+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:34:56.331694+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331739+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331965+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.331980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.332531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.332988+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.333499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.334030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.334329+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.334757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.334831+00:00", "trade", 12.805, 111.0]
["2026-09-22T19:34:56.335408+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.339408+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.339414+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.339441+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.339444+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:34:56.340315+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.340529+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.341555+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.342169+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.342214+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.343158+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:34:56.429968+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.529989+00:00", "trade", 12.81, 35.0]
["2026-09-22T19:34:56.560770+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:56.561245+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.567009+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.573279+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.573324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.594063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.811590+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.812106+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:56.958735+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:57.202439+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:57.202499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:57.203725+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:57.203974+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:34:57.204452+00:00", "trade", 12.805, 136.0]
["2026-09-22T19:34:57.372155+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:34:57.386854+00:00", "trade", 12.7729, 756.0]
["2026-09-22T19:34:57.392137+00:00", "trade", 12.7729, 6.0]
["2026-09-22T19:34:57.395692+00:00", "trade", 12.7729, 56.0]
["2026-09-22T19:34:57.401225+00:00", "trade", 12.7729, 4.0]
["2026-09-22T19:34:57.408078+00:00", "trade", 12.7729, 2166.0]
["2026-09-22T19:34:57.679878+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:57.692708+00:00", "trade", 12.805, 38.0]
["2026-09-22T19:34:57.695505+00:00", "trade", 12.805, 54.0]
["2026-09-22T19:34:57.695507+00:00", "trade", 12.805, 46.0]
["2026-09-22T19:34:58.086149+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:58.278464+00:00", "trade", 12.773, 100.0]
["2026-09-22T19:34:58.638155+00:00", "trade", 12.8024, 9000.0]
["2026-09-22T19:34:58.639439+00:00", "trade", 12.8017, 69.0]
["2026-09-22T19:34:58.639499+00:00", "trade", 12.8017, 69.0]
["2026-09-22T19:34:58.755229+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:34:58.926245+00:00", "trade", 12.805, 26.0]
["2026-09-22T19:34:58.936394+00:00", "trade", 12.805, 164.0]
["2026-09-22T19:34:58.937808+00:00", "trade", 12.805, 770.0]
["2026-09-22T19:34:59.066457+00:00", "trade", 12.7498, 1.0]
["2026-09-22T19:34:59.678308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:59.702489+00:00", "trade", 12.805, 59.0]
["2026-09-22T19:34:59.932482+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:34:59.932497+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:35:00.011695+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:00.013570+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:00.014522+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:00.238760+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:00.250172+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:00.356640+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:01.030472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:01.153284+00:00", "trade", 12.7493, 41.0]
["2026-09-22T19:35:01.976194+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:02.044230+00:00", "trade", 12.805, 59.0]
["2026-09-22T19:35:02.044269+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:02.044756+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.044813+00:00", "trade", 12.805, 59.0]
["2026-09-22T19:35:02.051110+00:00", "trade", 12.805, 241.0]
["2026-09-22T19:35:02.052863+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.070049+00:00", "trade", 12.805, 341.0]
["2026-09-22T19:35:02.070115+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:35:02.091965+00:00", "trade", 12.805, 129.0]
["2026-09-22T19:35:02.433153+00:00", "trade", 12.7752, 3500.0]
["2026-09-22T19:35:02.442872+00:00", "trade", 12.7752, 700.0]
["2026-09-22T19:35:02.448071+00:00", "trade", 12.7752, 200.0]
["2026-09-22T19:35:02.508349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:02.516293+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:02.750091+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.750097+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:35:02.750356+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.750542+00:00", "trade", 12.805, 132.0]
["2026-09-22T19:35:02.750575+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.750699+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:02.750777+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:35:02.752184+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:03.037471+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:03.044032+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:03.088807+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:03.165500+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:03.267718+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:03.327245+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:03.690483+00:00", "trade", 12.7389, 100.0]
["2026-09-22T19:35:04.313458+00:00", "trade", 12.762, 200.0]
["2026-09-22T19:35:04.455336+00:00", "trade", 12.7501, 8.0]
["2026-09-22T19:35:04.856937+00:00", "trade", 12.805, 154.0]
["2026-09-22T19:35:05.061643+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:05.092370+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:35:05.094851+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:05.876669+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:06.204542+00:00", "trade", 12.8051, 784.0]
["2026-09-22T19:35:06.204906+00:00", "trade", 12.8051, 1.0]
["2026-09-22T19:35:06.206307+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:06.291921+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:06.371038+00:00", "trade", 12.739, 100.0]
["2026-09-22T19:35:06.505012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:06.724103+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:06.724173+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:07.116943+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:07.117969+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:07.118038+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:35:07.118221+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:07.118254+00:00", "trade", 12.805, 45.0]
["2026-09-22T19:35:07.171036+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:35:08.077394+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.100063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.101717+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.231298+00:00", "trade", 12.8, 680.0]
["2026-09-22T19:35:08.235902+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:08.238669+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:35:08.352601+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.356308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.560865+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.561531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.561972+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.617068+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.794425+00:00", "trade", 12.7716, 8.0]
["2026-09-22T19:35:09.795770+00:00", "trade", 12.805, 21.0]
["2026-09-22T19:35:09.795938+00:00", "trade", 12.805, 56.0]
["2026-09-22T19:35:09.809395+00:00", "trade", 12.7647, 21.0]
["2026-09-22T19:35:10.013923+00:00", "trade", 12.805, 193.0]
["2026-09-22T19:35:10.014473+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:10.352311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.353839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.354812+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.355000+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:10.355268+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.428442+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.511239+00:00", "trade", 12.805, 1020.0]
["2026-09-22T19:35:10.605333+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:35:10.610153+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:35:10.697694+00:00", "trade", 12.805, 1480.0]
["2026-09-22T19:35:10.712964+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:10.753008+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:10.819553+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:35:10.821671+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.824614+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:35:10.927630+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:10.927635+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:10.930465+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:11.014142+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:35:11.029686+00:00", "trade", 12.7511, 1.0]
["2026-09-22T19:35:11.034350+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:35:11.044761+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:35:11.090689+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:35:11.118027+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:11.124913+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:11.244411+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:11.323303+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.323303+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.323328+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:35:11.323328+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:35:11.323333+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.323348+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.323358+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.323694+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.324275+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.324306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.324326+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.324331+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.325198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.325328+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:11.325704+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.294203+00:00", "trade", 12.7588, 15.0]
["2026-09-22T19:35:13.295721+00:00", "trade", 12.805, 114.0]
["2026-09-22T19:35:13.296112+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:13.296146+00:00", "trade", 12.805, 57.0]
["2026-09-22T19:35:13.473820+00:00", "trade", 12.7708, 48.0]
["2026-09-22T19:35:13.477630+00:00", "trade", 12.7708, 1.0]
["2026-09-22T19:35:13.500511+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:13.679250+00:00", "trade", 12.8, 385.0]
["2026-09-22T19:35:13.679253+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:35:13.679322+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:13.679325+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:35:13.679328+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679331+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679331+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:13.679332+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679335+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679340+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679340+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:13.679340+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:13.679344+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:35:13.679344+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:35:13.679347+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679349+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679349+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679349+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679407+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:35:13.679413+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679413+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:13.679413+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679413+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679413+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679419+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:35:13.679419+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679419+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:13.679424+00:00", "trade", 12.8, 109.0]
["2026-09-22T19:35:13.679424+00:00", "trade", 12.8, 27.0]
["2026-09-22T19:35:13.679427+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679427+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679457+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679523+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679528+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679542+00:00", "trade", 12.8, 68.0]
["2026-09-22T19:35:13.679548+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:35:13.679548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679552+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:13.679552+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:13.679557+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679557+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679557+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:13.679560+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:13.679563+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:35:13.679581+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:13.679584+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679590+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:13.679590+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:13.679596+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679596+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:13.679609+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:13.679623+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:13.679623+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:35:13.679638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679648+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679648+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:35:13.679648+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679653+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679658+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679658+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679659+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:13.679662+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.679665+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:35:13.679671+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:35:13.679673+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679687+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679698+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679718+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679728+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:13.679729+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.679749+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:35:13.679768+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679770+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:13.679773+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679783+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679818+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:35:13.679899+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679929+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679929+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679939+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679964+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.679964+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:13.680092+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:13.680098+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.680155+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.680170+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.680189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680194+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:35:13.680216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.680266+00:00", "trade", 12.8, 893.0]
["2026-09-22T19:35:13.680269+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:13.680420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680590+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680606+00:00", "trade", 12.804, 50.0]
["2026-09-22T19:35:13.680610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680672+00:00", "trade", 12.804, 50.0]
["2026-09-22T19:35:13.680871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.680971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.681439+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:35:13.681547+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.681988+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.682460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.682771+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.683863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.686647+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:13.686855+00:00", "trade", 12.795, 71.0]
["2026-09-22T19:35:13.687956+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:35:13.688019+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:35:13.689742+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:13.701274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.708963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.732185+00:00", "trade", 12.8, 288.0]
["2026-09-22T19:35:13.732198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.732634+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.732644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.782061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.849592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.866667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.310456+00:00", "trade", 12.7988, 400.0]
["2026-09-22T19:35:14.429831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.717720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.717775+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.717780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.718752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.722461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.722632+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.898828+00:00", "trade", 12.7532, 9.0]
["2026-09-22T19:35:15.382305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.383180+00:00", "trade", 12.795, 76.0]
["2026-09-22T19:35:15.383186+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:35:15.383201+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:35:15.383256+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:35:15.383262+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.383267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.383287+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.383352+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.383394+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:15.383821+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:35:15.383821+00:00", "trade", 12.8, 64.0]
["2026-09-22T19:35:15.383842+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:35:15.383860+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:35:15.383881+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:15.384886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.486542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.613053+00:00", "trade", 12.7791, 1.0]
["2026-09-22T19:35:16.015970+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:16.224917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:16.249771+00:00", "trade", 12.7992, 9000.0]
["2026-09-22T19:35:16.264807+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:16.273996+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:16.274057+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:16.279009+00:00", "trade", 12.8, 89.0]
["2026-09-22T19:35:16.285177+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:35:16.286298+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:16.286395+00:00", "trade", 12.8, 26.0]
["2026-09-22T19:35:16.286416+00:00", "trade", 12.8, 515.0]
["2026-09-22T19:35:16.288383+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:16.298760+00:00", "trade", 12.8, 153.0]
["2026-09-22T19:35:16.876490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.308563+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:35:17.361041+00:00", "trade", 12.8, 567.0]
["2026-09-22T19:35:17.361429+00:00", "trade", 12.795, 548.0]
["2026-09-22T19:35:17.605699+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.605759+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.606420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.965418+00:00", "trade", 12.7544, 100.0]
["2026-09-22T19:35:18.894138+00:00", "trade", 12.7544, 100.0]
["2026-09-22T19:35:19.362510+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:35:19.362637+00:00", "trade", 12.795, 197.0]
["2026-09-22T19:35:19.362670+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:35:19.363599+00:00", "trade", 12.795, 149.0]
["2026-09-22T19:35:19.363921+00:00", "trade", 12.7989, 50.0]
["2026-09-22T19:35:19.363984+00:00", "trade", 12.7989, 50.0]
["2026-09-22T19:35:19.630160+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:19.792877+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.023493+00:00", "trade", 12.795, 867.0]
["2026-09-22T19:35:20.509442+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:35:20.510943+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:35:20.510948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.510949+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:20.510952+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:20.510952+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:20.510955+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:20.510955+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:35:20.510958+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:35:20.511038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.511093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.511099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.511108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.511144+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511164+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511169+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511205+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:35:20.511208+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:35:20.511214+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:20.511214+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:35:20.511216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:20.511294+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511299+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511319+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:35:20.511322+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:20.511464+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:20.511590+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.512286+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.512452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.512462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.512542+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.513188+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.513806+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:35:20.513930+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.515083+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.515123+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.516070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.517489+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.517501+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:35:20.519012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.525187+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:20.526857+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:35:20.611597+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.008671+00:00", "trade", 12.786, 39.0]
["2026-09-22T19:35:21.014453+00:00", "trade", 12.786, 98.0]
["2026-09-22T19:35:21.276677+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:21.276677+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:21.276686+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:21.276689+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:35:21.276693+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.276773+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:21.276776+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:35:21.276808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.276827+00:00", "trade", 12.81, 41.0]
["2026-09-22T19:35:21.276833+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:21.276836+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:21.276959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.277083+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:21.277410+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.280036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.511311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:21.853877+00:00", "trade", 12.7865, 6.0]
["2026-09-22T19:35:22.015905+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:22.134101+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:22.134110+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:35:22.183500+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:35:22.384067+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:22.384546+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:22.384807+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:22.384988+00:00", "trade", 12.805, 92.0]
["2026-09-22T19:35:22.385042+00:00", "trade", 12.805, 173.0]
["2026-09-22T19:35:22.385315+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:22.415665+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:22.551117+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:22.859600+00:00", "trade", 12.7553, 1.0]
["2026-09-22T19:35:23.279719+00:00", "trade", 12.805, 9000.0]
["2026-09-22T19:35:23.281003+00:00", "trade", 12.8037, 67.0]
["2026-09-22T19:35:23.281066+00:00", "trade", 12.8037, 67.0]
["2026-09-22T19:35:23.661852+00:00", "trade", 12.805, 420.0]
["2026-09-22T19:35:23.662814+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:23.731693+00:00", "trade", 12.805, 420.0]
["2026-09-22T19:35:23.837079+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:23.918124+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:26.217390+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:27.876974+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:27.877024+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:27.902112+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:27.904224+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:27.907627+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.028294+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.028343+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:35:28.028354+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.028765+00:00", "trade", 12.805, 1656.0]
["2026-09-22T19:35:28.030551+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:28.037431+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:28.040086+00:00", "trade", 12.805, 26.0]
["2026-09-22T19:35:28.040922+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:35:28.041114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.041204+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.041435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.041470+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.041976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.042016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:28.663278+00:00", "trade", 12.7571, 147.0]
["2026-09-22T19:35:28.697912+00:00", "trade", 12.7571, 2.0]
["2026-09-22T19:35:28.701559+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:35:29.176192+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:29.702536+00:00", "trade", 12.81, 19.0]
["2026-09-22T19:35:29.702819+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:35:30.013592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:30.016173+00:00", "trade", 12.7441, 200.0]
["2026-09-22T19:35:30.027254+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.033040+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.038371+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.048575+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.053133+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.057752+00:00", "trade", 12.7441, 100.0]
["2026-09-22T19:35:30.376685+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:30.377475+00:00", "trade", 12.805, 106.0]
["2026-09-22T19:35:30.538108+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:30.539386+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:30.539857+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:30.539857+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:31.325284+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:32.411124+00:00", "trade", 12.7441, 6.0]
["2026-09-22T19:35:32.413617+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:34.073198+00:00", "trade", 12.7946, 500.0]
["2026-09-22T19:35:35.504642+00:00", "trade", 12.7651, 100.0]
["2026-09-22T19:35:36.242593+00:00", "trade", 12.7574, 1.0]
["2026-09-22T19:35:36.668098+00:00", "trade", 12.8086, 1.0]
["2026-09-22T19:35:36.669220+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:37.453047+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:38.025402+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:38.026099+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:38.607185+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:38.877217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:38.877837+00:00", "trade", 12.805, 15.0]
["2026-09-22T19:35:38.877915+00:00", "trade", 12.805, 85.0]
["2026-09-22T19:35:38.877978+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:39.076480+00:00", "trade", 12.7574, 1.0]
["2026-09-22T19:35:39.362884+00:00", "trade", 12.7574, 90.0]
["2026-09-22T19:35:42.258619+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:35:42.259268+00:00", "trade", 12.805, 69.0]
["2026-09-22T19:35:42.259434+00:00", "trade", 12.805, 15.0]
["2026-09-22T19:35:42.333999+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:35:42.334002+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:35:43.199870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:43.267180+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:43.268127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:43.424133+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:43.683874+00:00", "trade", 12.805, 302.0]
["2026-09-22T19:35:43.746570+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:35:43.752874+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:43.783818+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:45.130645+00:00", "trade", 12.7812, 6.0]
["2026-09-22T19:35:45.130672+00:00", "trade", 12.7812, 3.0]
["2026-09-22T19:35:45.744004+00:00", "trade", 12.7597, 100.0]
["2026-09-22T19:35:45.963312+00:00", "trade", 12.7606, 1.0]
["2026-09-22T19:35:46.173719+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:46.472046+00:00", "trade", 12.7984, 100.0]
["2026-09-22T19:35:47.185261+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:47.197343+00:00", "trade", 12.7639, 100.0]
["2026-09-22T19:35:47.216200+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.143478+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.143699+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248035+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:35:48.248037+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:35:48.248107+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248122+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248167+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.248172+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.249483+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:35:48.249546+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.250524+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:35:48.251724+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:35:48.258377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.276530+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.295906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:48.534675+00:00", "trade", 12.7643, 18.0]
["2026-09-22T19:35:48.686128+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:49.296178+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:49.606921+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:49.858686+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:35:49.859888+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:49.959864+00:00", "trade", 12.805, 116.0]
["2026-09-22T19:35:50.519996+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:50.520132+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:50.752602+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:50.752659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:50.754168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:50.754193+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:50.754220+00:00", "trade", 12.81, 140.0]
["2026-09-22T19:35:50.832739+00:00", "trade", 12.81, 138.0]
["2026-09-22T19:35:50.903919+00:00", "trade", 12.81, 160.0]
["2026-09-22T19:35:51.271714+00:00", "trade", 12.7453, 100.0]
["2026-09-22T19:35:51.301289+00:00", "trade", 12.7644, 22.0]
["2026-09-22T19:35:51.578016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:51.578016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:52.098062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:52.487502+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:52.637990+00:00", "trade", 12.805, 9000.0]
["2026-09-22T19:35:52.639274+00:00", "trade", 12.8052, 59.0]
["2026-09-22T19:35:52.684942+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:52.876983+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.564026+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.564081+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.639057+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:35:53.639258+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:53.639288+00:00", "trade", 12.805, 81.0]
["2026-09-22T19:35:53.639754+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:53.667872+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.669967+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.673220+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:53.689490+00:00", "trade", 12.805, 112.0]
["2026-09-22T19:35:53.724183+00:00", "trade", 12.7656, 10.0]
["2026-09-22T19:35:53.734919+00:00", "trade", 12.801, 6.0]
["2026-09-22T19:35:54.013123+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.013223+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.470771+00:00", "trade", 12.746, 15.0]
["2026-09-22T19:35:54.580032+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:35:54.580090+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.580121+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.581248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.581594+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:54.601246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.032511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.267860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.268231+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.268281+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.632567+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.632612+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:55.658864+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:56.069571+00:00", "trade", 12.805, 19.0]
["2026-09-22T19:35:56.288886+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:56.298454+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:56.305155+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:56.305571+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:56.339354+00:00", "trade", 12.7657, 1.0]
["2026-09-22T19:35:56.452149+00:00", "trade", 12.7674, 200.0]
["2026-09-22T19:35:57.014750+00:00", "trade", 12.7657, 100.0]
["2026-09-22T19:35:57.288918+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:57.358503+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:35:57.358536+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:57.358672+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:57.358696+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:57.358819+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:35:57.361468+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:35:57.376694+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:35:57.383021+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:57.383054+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:57.591284+00:00", "trade", 12.7461, 2.0]
["2026-09-22T19:35:57.626834+00:00", "trade", 12.805, 517.0]
["2026-09-22T19:35:57.626852+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:57.630134+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:57.630271+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:58.650139+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:58.651489+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:35:58.651519+00:00", "trade", 12.805, 177.0]
["2026-09-22T19:35:58.651570+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:35:58.652692+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:59.581757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.013609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.323565+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.323630+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.323676+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.323736+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.324798+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.329134+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.336316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.523566+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.523686+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.571751+00:00", "trade", 12.7659, 5.0]
["2026-09-22T19:36:00.652111+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.721321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:00.818063+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:00.829527+00:00", "trade", 12.81, 385.0]
["2026-09-22T19:36:01.058321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.131245+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.269939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.498737+00:00", "trade", 12.7728, 85.0]
["2026-09-22T19:36:01.571041+00:00", "trade", 12.7464, 100.0]
["2026-09-22T19:36:01.613180+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.639082+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.660846+00:00", "trade", 12.7838, 38.0]
["2026-09-22T19:36:01.696445+00:00", "trade", 12.8026, 4.0]
["2026-09-22T19:36:01.837540+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:36:01.837634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:01.926535+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:02.045182+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:02.240038+00:00", "trade", 12.805, 49.0]
["2026-09-22T19:36:02.952689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:03.086346+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:03.349667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:03.350404+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.030861+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.147568+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.409516+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.453936+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.606359+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.893080+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:04.930090+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:36:04.930147+00:00", "trade", 12.81, 24.0]
["2026-09-22T19:36:04.931163+00:00", "trade", 12.805, 15.0]
["2026-09-22T19:36:04.931410+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:36:04.940446+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:04.942332+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:36:05.192141+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:05.216208+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:05.320080+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:05.351895+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:05.361814+00:00", "trade", 12.7711, 300.0]
["2026-09-22T19:36:05.390995+00:00", "trade", 12.7839, 100.0]
["2026-09-22T19:36:05.711825+00:00", "trade", 12.7464, 50.0]
["2026-09-22T19:36:05.906712+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:36:05.906766+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:36:05.912230+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:05.912281+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:05.912347+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:06.136118+00:00", "trade", 12.7662, 2.0]
["2026-09-22T19:36:06.287633+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:07.216206+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:07.216687+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:07.282199+00:00", "trade", 12.8025, 3.0]
["2026-09-22T19:36:07.441617+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:07.585544+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.198879+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:36:08.200569+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.200608+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:08.201518+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.201586+00:00", "trade", 12.805, 390.0]
["2026-09-22T19:36:08.392786+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:36:08.501626+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.503591+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.503982+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.504036+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:36:08.504087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.504097+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.504127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.504420+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:36:08.504420+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:36:08.509901+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.510110+00:00", "trade", 12.81, 98.0]
["2026-09-22T19:36:08.510113+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:36:08.512091+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.519504+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:08.519576+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:08.519579+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:08.519742+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.519745+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.519745+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.519748+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.519817+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.531635+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.531686+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:36:08.531996+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.532113+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.532176+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:08.533876+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.542509+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.553398+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.556206+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.563655+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.564473+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.565216+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.574159+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.575491+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.576249+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.577103+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.587983+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:08.804302+00:00", "trade", 12.7468, 100.0]
["2026-09-22T19:36:09.216199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:09.578372+00:00", "trade", 12.805, 134.0]
["2026-09-22T19:36:09.578411+00:00", "trade", 12.805, 21.0]
["2026-09-22T19:36:09.578537+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:36:09.653686+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.659436+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:09.662846+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.663970+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.664723+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.665615+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.666352+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.667131+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.677990+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.688220+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.688993+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:09.932487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:10.024801+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:10.025938+00:00", "trade", 12.805, 1330.0]
["2026-09-22T19:36:10.027721+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.050082+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.142344+00:00", "trade", 12.767, 1.0]
["2026-09-22T19:36:10.418241+00:00", "trade", 12.767, 1.0]
["2026-09-22T19:36:10.673554+00:00", "trade", 12.8029, 700.0]
["2026-09-22T19:36:10.684082+00:00", "trade", 12.8029, 200.0]
["2026-09-22T19:36:10.689203+00:00", "trade", 12.8029, 100.0]
["2026-09-22T19:36:10.694468+00:00", "trade", 12.8029, 100.0]
["2026-09-22T19:36:10.698618+00:00", "trade", 12.8029, 100.0]
["2026-09-22T19:36:10.775577+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.776452+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.776509+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:10.776702+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.776711+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.776714+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.776960+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.777249+00:00", "trade", 12.805, 1500.0]
["2026-09-22T19:36:10.777986+00:00", "trade", 12.806, 50.0]
["2026-09-22T19:36:10.779087+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.797532+00:00", "trade", 12.805, 92.0]
["2026-09-22T19:36:10.878894+00:00", "trade", 12.805, 177.0]
["2026-09-22T19:36:10.880481+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.882319+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:10.940071+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:11.075309+00:00", "trade", 12.805, 1400.0]
["2026-09-22T19:36:11.075309+00:00", "trade", 12.805, 249.0]
["2026-09-22T19:36:11.081064+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:11.081112+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:11.676022+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:36:11.744350+00:00", "trade", 12.8029, 865.0]
["2026-09-22T19:36:11.749562+00:00", "trade", 12.8029, 2140.0]
["2026-09-22T19:36:12.049764+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:12.138987+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:12.139041+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:12.142217+00:00", "trade", 12.8098, 10.0]
["2026-09-22T19:36:12.216199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:12.972223+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:13.584003+00:00", "trade", 12.7675, 100.0]
["2026-09-22T19:36:13.724514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:13.729813+00:00", "trade", 12.805, 570.0]
["2026-09-22T19:36:13.731310+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:13.969531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:14.288895+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:14.734669+00:00", "trade", 12.7677, 100.0]
["2026-09-22T19:36:17.062311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:17.062324+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:36:17.062391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:17.062411+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:17.063990+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:36:17.065835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:17.065908+00:00", "trade", 12.805, 137.0]
["2026-09-22T19:36:17.147794+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:17.891178+00:00", "trade", 12.7481, 100.0]
["2026-09-22T19:36:17.957070+00:00", "trade", 12.805, 193.0]
["2026-09-22T19:36:18.018088+00:00", "trade", 12.805, 136.0]
["2026-09-22T19:36:18.130745+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:18.131086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:18.619779+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:18.761681+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:18.762556+00:00", "trade", 12.805, 680.0]
["2026-09-22T19:36:18.763768+00:00", "trade", 12.805, 91.0]
["2026-09-22T19:36:18.763807+00:00", "trade", 12.805, 52.0]
["2026-09-22T19:36:18.766763+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:18.965018+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:36:19.216205+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:19.237305+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:19.268544+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:36:19.273139+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:36:19.342376+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:36:19.502836+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:19.552693+00:00", "trade", 12.8048, 7.0]
["2026-09-22T19:36:19.564577+00:00", "trade", 12.8048, 5.0]
["2026-09-22T19:36:19.779113+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:36:19.783509+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:36:20.052943+00:00", "trade", 12.7688, 20.0]
["2026-09-22T19:36:20.125392+00:00", "trade", 12.768, 4.0]
["2026-09-22T19:36:20.730929+00:00", "trade", 12.7488, 20.0]
["2026-09-22T19:36:21.079924+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:21.091504+00:00", "trade", 12.7907, 18.0]
["2026-09-22T19:36:22.201916+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:22.201991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.202434+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:22.202462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.202482+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.202512+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.253170+00:00", "trade", 12.81, 51.0]
["2026-09-22T19:36:22.253215+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:22.255158+00:00", "trade", 12.81, 99.0]
["2026-09-22T19:36:22.255578+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.260981+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.261040+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:22.271565+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:22.302785+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:36:22.395309+00:00", "trade", 12.7921, 500.0]
["2026-09-22T19:36:22.571464+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.805635+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.823485+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:36:22.823963+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:22.823963+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:22.824014+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:22.824140+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:36:22.824414+00:00", "trade", 12.805, 170.0]
["2026-09-22T19:36:22.824841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:22.825244+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:22.825499+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:22.829442+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:36:22.867894+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:36:22.908725+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:36:22.924854+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.013551+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:23.058201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.117346+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.117496+00:00", "trade", 12.805, 210.0]
["2026-09-22T19:36:23.117890+00:00", "trade", 12.805, 210.0]
["2026-09-22T19:36:23.128593+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.153186+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.153241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.177875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.178000+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.191562+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.222545+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:23.224301+00:00", "trade", 12.805, 67.0]
["2026-09-22T19:36:23.261133+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.261494+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.860749+00:00", "trade", 12.7498, 200.0]
["2026-09-22T19:36:23.971932+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.971982+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.975320+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:23.978017+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:24.004139+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:24.083993+00:00", "trade", 12.8053, 8.0]
["2026-09-22T19:36:24.087401+00:00", "trade", 12.8053, 1.0]
["2026-09-22T19:36:24.094103+00:00", "trade", 12.8053, 129.0]
["2026-09-22T19:36:24.224039+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:36:24.224096+00:00", "trade", 12.805, 44.0]
["2026-09-22T19:36:24.653821+00:00", "trade", 12.7684, 200.0]
["2026-09-22T19:36:25.174682+00:00", "trade", 12.7934, 19.0]
["2026-09-22T19:36:25.483423+00:00", "trade", 12.805, 9000.0]
["2026-09-22T19:36:25.484710+00:00", "trade", 12.8052, 78.0]
["2026-09-22T19:36:25.485826+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:36:25.485994+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:36:25.487582+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:25.488187+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:25.489949+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:25.533363+00:00", "trade", 12.805, 169.0]
["2026-09-22T19:36:25.737320+00:00", "trade", 12.7694, 2.0]
["2026-09-22T19:36:25.830382+00:00", "trade", 12.805, 380.0]
["2026-09-22T19:36:25.831082+00:00", "trade", 12.805, 48.0]
["2026-09-22T19:36:25.831116+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:25.831146+00:00", "trade", 12.805, 53.0]
["2026-09-22T19:36:25.831179+00:00", "trade", 12.805, 152.0]
["2026-09-22T19:36:25.887033+00:00", "trade", 12.805, 380.0]
["2026-09-22T19:36:25.989649+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.034569+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:26.038990+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:26.095892+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:36:26.096349+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:36:26.199124+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.259673+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:26.259676+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:26.260500+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:36:26.261754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:26.304765+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.305827+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.460665+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.552882+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:26.825173+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:36:26.825353+00:00", "trade", 12.805, 85.0]
["2026-09-22T19:36:26.912155+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:27.109959+00:00", "trade", 12.7506, 10.0]
["2026-09-22T19:36:27.202417+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:27.202459+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:27.202474+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:27.202546+00:00", "trade", 12.805, 91.0]
["2026-09-22T19:36:27.202546+00:00", "trade", 12.805, 309.0]
["2026-09-22T19:36:27.202625+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202654+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:27.202660+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202675+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202711+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:36:27.202714+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:36:27.202736+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:36:27.202762+00:00", "trade", 12.8, 443.0]
["2026-09-22T19:36:27.202762+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202765+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202769+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.202769+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:36:27.202772+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202774+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:36:27.202795+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202798+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:36:27.202802+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.202804+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202807+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202810+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202814+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202814+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202816+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202818+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202818+00:00", "trade", 12.8, 41.0]
["2026-09-22T19:36:27.202820+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202820+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202823+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202823+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.202832+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202841+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202841+00:00", "trade", 12.8, 659.0]
["2026-09-22T19:36:27.202844+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:36:27.202850+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:36:27.202850+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:36:27.202853+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.202853+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202857+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202857+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202862+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202862+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202866+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:36:27.202866+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202868+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202868+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202871+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:36:27.202871+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202874+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.202877+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:36:27.202886+00:00", "trade", 12.8, 105.0]
["2026-09-22T19:36:27.202889+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:36:27.202889+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202894+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202894+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202898+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.202898+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.202901+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202902+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202902+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.202904+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202904+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202907+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.202910+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202910+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.202922+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.202928+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202937+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.202937+00:00", "trade", 12.8, 76.0]
["2026-09-22T19:36:27.202961+00:00", "trade", 12.8, 41.0]
["2026-09-22T19:36:27.202966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202970+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:36:27.202970+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:36:27.202976+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.202976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.202982+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.202994+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:36:27.202997+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203009+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:36:27.203009+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.203009+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203009+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203015+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:36:27.203018+00:00", "trade", 12.8, 182.0]
["2026-09-22T19:36:27.203024+00:00", "trade", 12.8, 198.0]
["2026-09-22T19:36:27.203028+00:00", "trade", 12.8, 43.0]
["2026-09-22T19:36:27.203030+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.203057+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.203126+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203126+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203151+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203171+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:36:27.203175+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203175+00:00", "trade", 12.8, 76.0]
["2026-09-22T19:36:27.203177+00:00", "trade", 12.8, 41.0]
["2026-09-22T19:36:27.203195+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.203225+00:00", "trade", 12.8, 78.0]
["2026-09-22T19:36:27.203225+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:36:27.203247+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203282+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203382+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203424+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:36:27.203424+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.203437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203442+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203445+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:36:27.203496+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203508+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203508+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203513+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203513+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203562+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:27.203587+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203593+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203597+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203602+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203602+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203602+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203604+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.203607+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.203607+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203607+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203622+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203633+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203637+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203642+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203644+00:00", "trade", 12.805, 238.0]
["2026-09-22T19:36:27.203644+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:36:27.203647+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203653+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.203653+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.203655+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:36:27.203655+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:36:27.203668+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:27.203678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203704+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:36:27.203704+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.203728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203748+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203748+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.203959+00:00", "trade", 12.805, 29.0]
["2026-09-22T19:36:27.204016+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.204028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204043+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.204098+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:36:27.204149+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:36:27.204203+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.204229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204230+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:36:27.204274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204284+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.204299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204311+00:00", "trade", 12.8, 206.0]
["2026-09-22T19:36:27.204365+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.204383+00:00", "trade", 12.8016, 51.0]
["2026-09-22T19:36:27.204416+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.204473+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.204530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204650+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204660+00:00", "trade", 12.795, 13.0]
["2026-09-22T19:36:27.204690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204696+00:00", "trade", 12.795, 139.0]
["2026-09-22T19:36:27.204696+00:00", "trade", 12.795, 43.0]
["2026-09-22T19:36:27.204735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.204810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.205177+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:27.205387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.205550+00:00", "trade", 12.795, 57.0]
["2026-09-22T19:36:27.205583+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:36:27.205823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.205848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.205953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.206078+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.206083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.206145+00:00", "trade", 12.805, 472.0]
["2026-09-22T19:36:27.206309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.207953+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.208088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.208294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.208347+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:27.208434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.208464+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:36:27.208474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.208482+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.208820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209005+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209050+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209074+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.209077+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.209080+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.209086+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:36:27.209086+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.209700+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:36:27.209722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210484+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210534+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210564+00:00", "trade", 12.8, 256.0]
["2026-09-22T19:36:27.210564+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:36:27.210569+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.210569+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:36:27.210569+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.210572+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.210572+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.210576+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.210576+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:27.210578+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.210584+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:27.210591+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.210654+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210654+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210734+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.210890+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211025+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211050+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211119+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.211140+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211165+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211203+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:27.211205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211366+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.211847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.212397+00:00", "trade", 12.8003, 51.0]
["2026-09-22T19:36:27.212472+00:00", "trade", 12.8, 72.0]
["2026-09-22T19:36:27.212609+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.212990+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:36:27.215149+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.215165+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.215179+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.217410+00:00", "trade", 12.8, 228.0]
["2026-09-22T19:36:27.218033+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.218839+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.218869+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.219861+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.219891+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.220352+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.221936+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:27.227400+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.227930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.227990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.230898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.234058+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:27.234095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.234536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.234536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.234576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.237750+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:36:27.239759+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:36:27.252859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.265505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.265771+00:00", "trade", 12.795, 106.0]
["2026-09-22T19:36:27.265996+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.266462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.266667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.267103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.267183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.267625+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.329126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.329126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.365154+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:36:27.365242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.365247+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.366294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.366976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.507991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.508261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.508327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.708999+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.918341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.934269+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.935803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.951274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:28.210786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.088412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.099177+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.099233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.099278+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.099664+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.099729+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.112654+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.112664+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.112725+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.112730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.133845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.133900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.134737+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.193457+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.193792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.194178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.195135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.381393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.381553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.550034+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.550079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.550089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.550144+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.011375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.011425+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.012002+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.013631+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.244164+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.518584+00:00", "trade", 12.7637, 300.0]
["2026-09-22T19:36:30.664272+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.664911+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:30.665289+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.665370+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.665690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.682415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:31.877763+00:00", "trade", 12.7716, 16.0]
["2026-09-22T19:36:31.982856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:31.982926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:31.983557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.510045+00:00", "trade", 12.7524, 50.0]
["2026-09-22T19:36:32.945052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.945383+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.945443+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.945914+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.946070+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.946076+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:32.972623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.359472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.709094+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:36:33.710121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.723603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.734684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.734718+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:33.734739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.734794+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.735285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.735606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.735611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.786467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.383461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.804492+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.027366+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.027367+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:36:35.027467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.039723+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:36:35.040633+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.110554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.150987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.151017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.151107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.151508+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.273986+00:00", "trade", 12.7716, 1.0]
["2026-09-22T19:36:36.431575+00:00", "trade", 12.7524, 100.0]
["2026-09-22T19:36:36.512195+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.602736+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:36:36.604561+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:36.605010+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.605061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.644803+00:00", "trade", 12.795, 106.0]
["2026-09-22T19:36:36.938748+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:36:36.938754+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.939195+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.950497+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:36:36.964555+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:36.990035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:37.132394+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:37.335286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:37.473031+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:37.473059+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:36:37.473059+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:36:37.473073+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:37.473074+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473074+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473077+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:36:37.473082+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:36:37.473088+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:36:37.473124+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473134+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:37.473134+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:36:37.473206+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:36:37.473209+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473242+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:37.473244+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473251+00:00", "trade", 12.8, 879.0]
["2026-09-22T19:36:37.473251+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:36:37.473255+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:36:37.473263+00:00", "trade", 12.8, 167.0]
["2026-09-22T19:36:37.473324+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473324+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473329+00:00", "trade", 12.8, 332.0]
["2026-09-22T19:36:37.473329+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:36:37.473329+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473329+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473332+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:36:37.473335+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473335+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:36:37.473335+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473338+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:37.473344+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:36:37.473344+00:00", "trade", 12.8, 66.0]
["2026-09-22T19:36:37.473344+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:36:37.473347+00:00", "trade", 12.8, 498.0]
["2026-09-22T19:36:37.473355+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:36:37.473381+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:36:37.473384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473440+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473440+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473550+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473555+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473590+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473700+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473750+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473750+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473770+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473770+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.473850+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.474076+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.474281+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.474457+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.474508+00:00", "trade", 12.805, 32.0]
["2026-09-22T19:36:37.474617+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.474878+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.475178+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.475209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.475350+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:37.476256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.477073+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.477248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.477545+00:00", "trade", 12.805, 405.0]
["2026-09-22T19:36:37.479933+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:37.481198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.573307+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.842587+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.842604+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:37.843103+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.843108+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.843108+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.843130+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:36:37.843286+00:00", "trade", 12.805, 221.0]
["2026-09-22T19:36:37.843504+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.843761+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:37.843785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.843825+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844060+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844083+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:37.844241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.844466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.845604+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:37.846411+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:37.846423+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:36:37.847725+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:38.557416+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:38.722359+00:00", "trade", 12.8032, 600.0]
["2026-09-22T19:36:38.736574+00:00", "trade", 12.8032, 100.0]
["2026-09-22T19:36:38.796943+00:00", "trade", 12.8051, 1951.0]
["2026-09-22T19:36:38.797303+00:00", "trade", 12.8051, 1.0]
["2026-09-22T19:36:38.798233+00:00", "trade", 12.8011, 54.0]
["2026-09-22T19:36:38.801273+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:39.348318+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:39.349212+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:39.526679+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:39.648684+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:39.776914+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:39.777034+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:40.210705+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:40.349845+00:00", "trade", 12.805, 87.0]
["2026-09-22T19:36:40.368120+00:00", "trade", 12.7724, 1.0]
["2026-09-22T19:36:40.591209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:40.591259+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:40.627757+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:40.911691+00:00", "trade", 12.753, 25.0]
["2026-09-22T19:36:40.912377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:40.928056+00:00", "trade", 12.753, 9.0]
["2026-09-22T19:36:41.033415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:41.434740+00:00", "trade", 12.7729, 100.0]
["2026-09-22T19:36:41.627031+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:41.627071+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:41.627893+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:41.835195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:41.843856+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:42.609130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:42.744176+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:42.783765+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:43.101750+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:43.204881+00:00", "trade", 12.7724, 100.0]
["2026-09-22T19:36:43.251715+00:00", "trade", 12.7532, 100.0]
["2026-09-22T19:36:43.267632+00:00", "trade", 12.7532, 100.0]
["2026-09-22T19:36:43.574890+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:43.585425+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:43.682125+00:00", "trade", 12.7534, 10.0]
["2026-09-22T19:36:43.718093+00:00", "trade", 12.7534, 36.0]
["2026-09-22T19:36:43.733655+00:00", "trade", 12.7534, 24.0]
["2026-09-22T19:36:43.747831+00:00", "trade", 12.7534, 13.0]
["2026-09-22T19:36:44.071352+00:00", "trade", 12.7724, 72.0]
["2026-09-22T19:36:44.101032+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:36:44.274608+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:44.510930+00:00", "trade", 12.7532, 100.0]
["2026-09-22T19:36:44.820537+00:00", "trade", 12.8067, 9000.0]
["2026-09-22T19:36:44.822273+00:00", "trade", 12.805, 48.0]
["2026-09-22T19:36:44.822302+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:36:44.822338+00:00", "trade", 12.805, 19.0]
["2026-09-22T19:36:44.822365+00:00", "trade", 12.805, 91.0]
["2026-09-22T19:36:44.822389+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:36:44.822392+00:00", "trade", 12.805, 68.0]
["2026-09-22T19:36:44.824007+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:44.824179+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:36:44.825312+00:00", "trade", 12.81, 192.0]
["2026-09-22T19:36:44.828019+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:44.833107+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:44.838312+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:45.257443+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.335218+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.535110+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:45.535140+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:36:45.535258+00:00", "trade", 12.81, 94.0]
["2026-09-22T19:36:45.535339+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.535374+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.535402+00:00", "trade", 12.81, 306.0]
["2026-09-22T19:36:45.535434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.535435+00:00", "trade", 12.81, 232.0]
["2026-09-22T19:36:45.535471+00:00", "trade", 12.81, 832.0]
["2026-09-22T19:36:45.540024+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:36:45.540024+00:00", "trade", 12.81, 92.0]
["2026-09-22T19:36:45.541068+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.541970+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:45.547355+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:36:46.004830+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:46.027458+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:46.062434+00:00", "trade", 12.7734, 200.0]
["2026-09-22T19:36:46.536562+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:36:46.537630+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:46.604689+00:00", "trade", 12.805, 165.0]
["2026-09-22T19:36:46.635982+00:00", "trade", 12.7805, 1400.0]
["2026-09-22T19:36:46.802751+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:46.802796+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:47.244716+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:47.818069+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:48.022054+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:48.140796+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:48.141372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:48.823648+00:00", "trade", 12.7738, 1.0]
["2026-09-22T19:36:49.059113+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:49.130305+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:36:49.131763+00:00", "trade", 12.805, 22.0]
["2026-09-22T19:36:49.132313+00:00", "trade", 12.805, 141.0]
["2026-09-22T19:36:49.444860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:49.511864+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:49.925553+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.194657+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.195013+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.590939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.591075+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.801635+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.801695+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:50.841419+00:00", "trade", 12.8001, 20.0]
["2026-09-22T19:36:51.066234+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:51.066238+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:51.083320+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:36:51.086868+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:51.594021+00:00", "trade", 12.7741, 9.0]
["2026-09-22T19:36:51.604187+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:53.587822+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:53.589563+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:36:53.589563+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:36:53.589566+00:00", "trade", 12.805, 245.0]
["2026-09-22T19:36:53.590859+00:00", "trade", 12.8071, 50.0]
["2026-09-22T19:36:53.596845+00:00", "trade", 12.805, 648.0]
["2026-09-22T19:36:53.596845+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:53.596847+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:36:53.596850+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:53.597983+00:00", "trade", 12.805, 950.0]
["2026-09-22T19:36:53.598046+00:00", "trade", 12.805, 240.0]
["2026-09-22T19:36:53.603925+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:54.103647+00:00", "trade", 12.805, 90.0]
["2026-09-22T19:36:54.107592+00:00", "trade", 12.805, 130.0]
["2026-09-22T19:36:54.612841+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:54.612901+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:54.618386+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:54.623736+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:54.778547+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:54.831455+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:36:54.875747+00:00", "trade", 12.805, 1420.0]
["2026-09-22T19:36:54.877494+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:55.083661+00:00", "trade", 12.7746, 2600.0]
["2026-09-22T19:36:55.125105+00:00", "trade", 12.805, 70.0]
["2026-09-22T19:36:55.129180+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:36:55.171931+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:55.634288+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:55.634345+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:55.638041+00:00", "trade", 12.805, 260.0]
["2026-09-22T19:36:55.639685+00:00", "trade", 12.805, 663.0]
["2026-09-22T19:36:56.023906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:56.034755+00:00", "trade", 12.805, 173.0]
["2026-09-22T19:36:56.037549+00:00", "trade", 12.805, 80.0]
["2026-09-22T19:36:56.038995+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:36:56.211112+00:00", "trade", 12.7544, 100.0]
["2026-09-22T19:36:57.042252+00:00", "trade", 12.805, 110.0]
["2026-09-22T19:36:57.255732+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:57.488807+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:58.349884+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:58.350676+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:36:58.456182+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:36:58.457114+00:00", "trade", 12.805, 172.0]
["2026-09-22T19:36:58.866140+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:58.952136+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:36:59.126649+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:36:59.422270+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:36:59.439272+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:36:59.449461+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:36:59.802842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:00.013658+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:00.243453+00:00", "trade", 12.81, 64.0]
["2026-09-22T19:37:00.253674+00:00", "trade", 12.81, 170.0]
["2026-09-22T19:37:00.253728+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:37:00.324417+00:00", "trade", 12.805, 66.0]
["2026-09-22T19:37:00.556280+00:00", "trade", 12.7778, 1.0]
["2026-09-22T19:37:00.562612+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:00.586382+00:00", "trade", 12.7778, 1.0]
["2026-09-22T19:37:00.719249+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:37:00.719313+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:37:00.960765+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:37:01.136699+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:37:01.143007+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:37:01.175734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.216201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.218025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.244962+00:00", "trade", 12.805, 470.0]
["2026-09-22T19:37:01.244998+00:00", "trade", 12.805, 4230.0]
["2026-09-22T19:37:01.246279+00:00", "trade", 12.805, 128.0]
["2026-09-22T19:37:01.248111+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.248769+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:37:01.251295+00:00", "trade", 12.81, 92.0]
["2026-09-22T19:37:01.251554+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:37:01.260058+00:00", "trade", 12.805, 893.0]
["2026-09-22T19:37:01.260172+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:01.261336+00:00", "trade", 12.8053, 53.0]
["2026-09-22T19:37:01.261504+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:01.262776+00:00", "trade", 12.8057, 59.0]
["2026-09-22T19:37:01.263302+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:37:01.263495+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:01.315777+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:01.318183+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.353330+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:37:01.405871+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:01.406500+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:01.411263+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:01.719031+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:01.765135+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.196987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.197052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.197067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.230165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.724523+00:00", "trade", 12.805, 810.0]
["2026-09-22T19:37:02.725819+00:00", "trade", 12.805, 52.0]
["2026-09-22T19:37:02.807942+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:37:02.807948+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.807948+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.807952+00:00", "trade", 12.8, 1100.0]
["2026-09-22T19:37:02.807952+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.807954+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:02.807954+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.807956+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.807956+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808044+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:37:02.808087+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:37:02.808089+00:00", "trade", 12.8, 2500.0]
["2026-09-22T19:37:02.808092+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:37:02.808092+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808095+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:37:02.808098+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:37:02.808099+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808101+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:37:02.808101+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808104+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808110+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:37:02.808110+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808113+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:02.808113+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:37:02.808116+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:37:02.808116+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808116+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:02.808119+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808119+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808124+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808129+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808164+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808169+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808232+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808232+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808237+00:00", "trade", 12.8, 84.0]
["2026-09-22T19:37:02.808237+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808237+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808239+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808242+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808248+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:37:02.808248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808248+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808251+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808251+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808254+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808254+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:37:02.808257+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808257+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808260+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808260+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808263+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:37:02.808263+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:37:02.808274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808359+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808364+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808389+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:02.808393+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:37:02.808393+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:37:02.808397+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:37:02.808402+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:37:02.808402+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808402+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808408+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808408+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:37:02.808411+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808411+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808414+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808414+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808417+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808421+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808421+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808426+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.808445+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808455+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808489+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:37:02.808505+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808505+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808540+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:02.808550+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808550+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808555+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808555+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808560+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808560+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808560+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808560+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808560+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808565+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808565+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808565+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808565+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808570+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:02.808874+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:02.808874+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:02.808876+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:37:02.808876+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:02.808886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.808949+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:37:02.808981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.808991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809006+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.809056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809081+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:37:02.809096+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809096+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809126+00:00", "trade", 12.795, 1786.0]
["2026-09-22T19:37:02.809132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809192+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809196+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809251+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809251+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809251+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809252+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:37:02.809297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809367+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809403+00:00", "trade", 12.8, 92.0]
["2026-09-22T19:37:02.809417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809466+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:37:02.809467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809526+00:00", "trade", 12.8011, 52.0]
["2026-09-22T19:37:02.809589+00:00", "trade", 12.8, 53.0]
["2026-09-22T19:37:02.809652+00:00", "trade", 12.8, 51.0]
["2026-09-22T19:37:02.809710+00:00", "trade", 12.8, 55.0]
["2026-09-22T19:37:02.809767+00:00", "trade", 12.8003, 55.0]
["2026-09-22T19:37:02.809793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.809938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.810018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.810143+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:37:02.810401+00:00", "trade", 12.797, 81.0]
["2026-09-22T19:37:02.810505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.810515+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:02.810590+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.810976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.811016+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.811397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.811397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.811497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.812034+00:00", "trade", 12.795, 13.0]
["2026-09-22T19:37:02.813093+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:37:02.816797+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:37:02.826382+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.827464+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:37:02.852913+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:37:02.854026+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:37:02.854161+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:37:02.875519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.875960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.909390+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:02.909390+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.195884+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:03.198542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.198807+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.213753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.284130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.292149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.375483+00:00", "trade", 12.7901, 9000.0]
["2026-09-22T19:37:03.376764+00:00", "trade", 12.7952, 81.0]
["2026-09-22T19:37:03.376827+00:00", "trade", 12.7905, 254.0]
["2026-09-22T19:37:03.562732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.563995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.564361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:03.834455+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:37:03.891747+00:00", "trade", 12.7566, 100.0]
["2026-09-22T19:37:04.002848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:04.063236+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:37:04.063299+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:37:04.103528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:04.112228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:04.582887+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:04.596379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:04.728717+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:37:04.930302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:05.050341+00:00", "trade", 12.7567, 300.0]
["2026-09-22T19:37:05.119407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:05.227604+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:05.333481+00:00", "trade", 12.7798, 200.0]
["2026-09-22T19:37:05.702771+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:37:05.704200+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:37:05.748585+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:37:06.150722+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:37:06.150725+00:00", "trade", 12.795, 93.0]
["2026-09-22T19:37:06.193219+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:37:06.198677+00:00", "trade", 12.795, 79.0]
["2026-09-22T19:37:06.233352+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:37:06.233352+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:06.233355+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:06.233355+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:06.810875+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:06.818053+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:37:06.819334+00:00", "trade", 12.7938, 54.0]
["2026-09-22T19:37:07.307843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:07.792835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:07.932576+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:37:07.934913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:08.393593+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:08.408022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:08.589163+00:00", "trade", 12.7975, 764.0]
["2026-09-22T19:37:08.605627+00:00", "trade", 12.7975, 1.0]
["2026-09-22T19:37:09.012379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:09.112472+00:00", "trade", 12.8017, 3.0]
["2026-09-22T19:37:09.126203+00:00", "trade", 12.8017, 2.0]
["2026-09-22T19:37:09.131634+00:00", "trade", 12.8017, 2.0]
["2026-09-22T19:37:09.136418+00:00", "trade", 12.8017, 1.0]
["2026-09-22T19:37:09.141251+00:00", "trade", 12.8017, 1.0]
["2026-09-22T19:37:09.145945+00:00", "trade", 12.8017, 1.0]
["2026-09-22T19:37:09.151064+00:00", "trade", 12.8017, 5.0]
["2026-09-22T19:37:09.353637+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:37:09.571835+00:00", "trade", 12.7967, 1.0]
["2026-09-22T19:37:09.703969+00:00", "trade", 12.78, 31.0]
["2026-09-22T19:37:09.803223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:09.806705+00:00", "trade", 12.8021, 1.0]
["2026-09-22T19:37:09.824923+00:00", "trade", 12.8021, 13.0]
["2026-09-22T19:37:10.541219+00:00", "trade", 12.8016, 3.0]
["2026-09-22T19:37:10.547615+00:00", "trade", 12.8016, 4.0]
["2026-09-22T19:37:10.789071+00:00", "trade", 12.7811, 1.0]
["2026-09-22T19:37:11.473801+00:00", "trade", 12.7812, 16.0]
["2026-09-22T19:37:12.830272+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:12.830954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:12.831501+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:37:12.832117+00:00", "trade", 12.795, 112.0]
["2026-09-22T19:37:12.832334+00:00", "trade", 12.795, 96.0]
["2026-09-22T19:37:13.476672+00:00", "trade", 12.802, 37.0]
["2026-09-22T19:37:14.356425+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:14.356491+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:14.356666+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:14.356702+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:14.644238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.644785+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.646063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.646544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.743178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.870120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:14.870280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:15.020227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:15.054904+00:00", "trade", 12.7814, 3000.0]
["2026-09-22T19:37:15.143851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:15.144031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:16.461076+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:37:16.492606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:16.616430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:16.671020+00:00", "trade", 12.757, 5.0]
["2026-09-22T19:37:16.799981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.569997+00:00", "trade", 12.7571, 13.0]
["2026-09-22T19:37:17.571399+00:00", "trade", 12.795, 21.0]
["2026-09-22T19:37:17.582597+00:00", "trade", 12.7571, 25.0]
["2026-09-22T19:37:17.685381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.685382+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:37:17.685388+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:37:17.685388+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:37:17.685397+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:17.685646+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:37:17.685932+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.686493+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.709062+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.885002+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:37:17.885005+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:37:17.885008+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:37:17.885008+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:37:17.885011+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:17.885014+00:00", "trade", 12.79, 260.0]
["2026-09-22T19:37:17.885020+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885020+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:37:17.885024+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:37:17.885024+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885029+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:37:17.885029+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:37:17.885029+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885029+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885032+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885042+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:37:17.885042+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:37:17.885044+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:17.885047+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885050+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885050+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:37:17.885056+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:37:17.885056+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885056+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:17.885056+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885063+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885063+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:37:17.885063+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885069+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885069+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885069+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:17.885070+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.885075+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885075+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885075+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:17.885075+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885077+00:00", "trade", 12.79, 130.0]
["2026-09-22T19:37:17.885080+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.885101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:17.885135+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:37:17.885156+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885160+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885160+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885166+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885171+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885171+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885171+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885176+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885181+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885191+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885216+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885219+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885249+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885249+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:17.885271+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885281+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885331+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885331+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885396+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885476+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885637+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885655+00:00", "trade", 12.79, 96.0]
["2026-09-22T19:37:17.885658+00:00", "trade", 12.79, 104.0]
["2026-09-22T19:37:17.885667+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:17.885722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.885727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.885837+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.885837+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.885862+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.885917+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886178+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886278+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.886545+00:00", "trade", 12.7915, 50.0]
["2026-09-22T19:37:17.886920+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.887137+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:17.887596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.887940+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:37:17.888037+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.888438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.889596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.890436+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:37:17.893094+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.893991+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.907742+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:17.908070+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.912984+00:00", "trade", 12.785, 42.0]
["2026-09-22T19:37:17.985384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.985664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.126151+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:18.133976+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:37:18.170428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.191617+00:00", "trade", 12.785, 165.0]
["2026-09-22T19:37:18.250187+00:00", "trade", 12.785, 36.0]
["2026-09-22T19:37:18.251356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.262029+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:18.354138+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:18.354189+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:18.387680+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.513658+00:00", "trade", 12.7827, 90.0]
["2026-09-22T19:37:19.069379+00:00", "trade", 12.785, 24.0]
["2026-09-22T19:37:19.288531+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:37:19.289469+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:37:19.355662+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:37:20.021333+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:37:20.031765+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:37:20.032233+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.035497+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:37:20.536114+00:00", "trade", 12.785, 2500.0]
["2026-09-22T19:37:20.559390+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:20.582722+00:00", "trade", 12.7827, 1.0]
["2026-09-22T19:37:20.660689+00:00", "trade", 12.7827, 6.0]
["2026-09-22T19:37:20.905831+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:20.914846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.915337+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:21.668592+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:21.669494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:21.906925+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:21.976709+00:00", "trade", 12.785, 142.0]
["2026-09-22T19:37:22.080631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.290746+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.292309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.350207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.810681+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.704657+00:00", "trade", 12.7828, 200.0]
["2026-09-22T19:37:25.906813+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:25.907808+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:37:25.908063+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:25.908208+00:00", "trade", 12.785, 450.0]
["2026-09-22T19:37:25.945090+00:00", "trade", 12.785, 124.0]
["2026-09-22T19:37:27.074226+00:00", "trade", 12.799, 1.0]
["2026-09-22T19:37:27.086934+00:00", "trade", 12.799, 7.0]
["2026-09-22T19:37:27.536445+00:00", "trade", 12.785, 125.0]
["2026-09-22T19:37:27.768396+00:00", "trade", 12.7985, 40.0]
["2026-09-22T19:37:27.774025+00:00", "trade", 12.7985, 10.0]
["2026-09-22T19:37:27.778295+00:00", "trade", 12.7985, 9.0]
["2026-09-22T19:37:27.782045+00:00", "trade", 12.7985, 80.0]
["2026-09-22T19:37:27.797664+00:00", "trade", 12.799, 200.0]
["2026-09-22T19:37:28.028888+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:29.898291+00:00", "trade", 12.8007, 600.0]
["2026-09-22T19:37:30.013675+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.246588+00:00", "trade", 12.7828, 1.0]
["2026-09-22T19:37:30.247671+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:37:30.247836+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:37:30.248317+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:37:30.248317+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:37:30.248320+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:37:30.298440+00:00", "trade", 12.785, 142.0]
["2026-09-22T19:37:30.907610+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:30.997728+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:37:30.997738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.997761+00:00", "trade", 12.785, 63.0]
["2026-09-22T19:37:30.997764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.997813+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.997840+00:00", "trade", 12.785, 437.0]
["2026-09-22T19:37:30.998044+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:37:30.998089+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998113+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998125+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998228+00:00", "trade", 12.785, 163.0]
["2026-09-22T19:37:30.998252+00:00", "trade", 12.785, 337.0]
["2026-09-22T19:37:30.998252+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:37:30.998255+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:37:30.998291+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998294+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:30.998300+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998471+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998474+00:00", "trade", 12.785, 71.0]
["2026-09-22T19:37:30.998474+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:37:30.998480+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:30.998580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998636+00:00", "trade", 12.785, 360.0]
["2026-09-22T19:37:30.998661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998667+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:37:30.998667+00:00", "trade", 12.785, 238.0]
["2026-09-22T19:37:30.998670+00:00", "trade", 12.785, 152.0]
["2026-09-22T19:37:30.998676+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:37:30.998709+00:00", "trade", 12.785, 60.0]
["2026-09-22T19:37:30.998718+00:00", "trade", 12.78, 161.0]
["2026-09-22T19:37:30.998741+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998741+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.998941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.999157+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:37:30.999166+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:37:30.999280+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:30.999457+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.999498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.999773+00:00", "trade", 12.7855, 50.0]
["2026-09-22T19:37:31.000068+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:37:31.002741+00:00", "trade", 12.78, 707.0]
["2026-09-22T19:37:31.002844+00:00", "trade", 12.78, 708.0]
["2026-09-22T19:37:31.004079+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:31.021625+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:31.025884+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:37:31.113994+00:00", "trade", 12.785, 140.0]
["2026-09-22T19:37:31.115675+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:31.118077+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:31.160355+00:00", "trade", 12.785, 420.0]
["2026-09-22T19:37:31.161392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.161723+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:37:32.332300+00:00", "trade", 12.7998, 1700.0]
["2026-09-22T19:37:32.593711+00:00", "trade", 12.7828, 2.0]
["2026-09-22T19:37:32.764496+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:37:32.915802+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.975069+00:00", "trade", 12.785, 150.0]
["2026-09-22T19:37:32.975222+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:32.982547+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:33.152884+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:33.447338+00:00", "trade", 12.7833, 141.0]
["2026-09-22T19:37:33.842785+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.849285+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:37:34.177885+00:00", "trade", 12.7829, 100.0]
["2026-09-22T19:37:34.248830+00:00", "trade", 12.785, 557.0]
["2026-09-22T19:37:34.250243+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.250358+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.284635+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.519443+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:35.673826+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:36.428345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:36.673555+00:00", "trade", 12.7997, 19.0]
["2026-09-22T19:37:37.332428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.771630+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:37:37.772974+00:00", "trade", 12.785, 38.0]
["2026-09-22T19:37:37.958481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.323291+00:00", "trade", 12.785, 359.0]
["2026-09-22T19:37:38.328295+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:38.328448+00:00", "trade", 12.785, 396.0]
["2026-09-22T19:37:38.328508+00:00", "trade", 12.785, 104.0]
["2026-09-22T19:37:38.329167+00:00", "trade", 12.785, 893.0]
["2026-09-22T19:37:38.329961+00:00", "trade", 12.785, 422.0]
["2026-09-22T19:37:38.332929+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:38.850346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.866027+00:00", "trade", 12.785, 60.0]
["2026-09-22T19:37:38.866093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.876668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:39.928949+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:39.933780+00:00", "trade", 12.785, 353.0]
["2026-09-22T19:37:40.000181+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:40.000181+00:00", "trade", 12.785, 137.0]
["2026-09-22T19:37:40.000190+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:40.000190+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:40.000194+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:40.000196+00:00", "trade", 12.785, 211.0]
["2026-09-22T19:37:40.000534+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.000560+00:00", "trade", 12.785, 786.0]
["2026-09-22T19:37:40.000804+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:40.000804+00:00", "trade", 12.785, 138.0]
["2026-09-22T19:37:40.001628+00:00", "trade", 12.79, 338.0]
["2026-09-22T19:37:40.001742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.001742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.001797+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.001844+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:37:40.002684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.002689+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.003140+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.003832+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.008037+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.008129+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:40.008132+00:00", "trade", 12.79, 133.0]
["2026-09-22T19:37:40.008397+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:40.008528+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.008668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.008689+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.008949+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.012898+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.013350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.027037+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.027092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.027097+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.027147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.102337+00:00", "trade", 12.785, 127.0]
["2026-09-22T19:37:40.165241+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.255223+00:00", "trade", 12.785, 52.0]
["2026-09-22T19:37:40.312922+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.415997+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.477773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.844534+00:00", "trade", 12.7876, 71.0]
["2026-09-22T19:37:40.846981+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:40.966209+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:37:40.967508+00:00", "trade", 12.785, 101.0]
["2026-09-22T19:37:40.967619+00:00", "trade", 12.785, 57.0]
["2026-09-22T19:37:41.014293+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:41.014800+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:41.334815+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:41.335301+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:41.540048+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.009804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.574831+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:42.576266+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:37:42.615915+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:42.617205+00:00", "trade", 12.7845, 50.0]
["2026-09-22T19:37:42.948189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948240+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948250+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948271+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:37:42.948896+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.979584+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.979634+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.980025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.980581+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.984756+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.984771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.986395+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.994096+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:42.994459+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.994515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.995462+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003015+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003031+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:37:43.003197+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:37:43.003199+00:00", "trade", 12.79, 182.0]
["2026-09-22T19:37:43.003229+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:37:43.003230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003233+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.003235+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.003239+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.003239+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:37:43.003240+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003241+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:37:43.003250+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003274+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003280+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003280+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003287+00:00", "trade", 12.79, 285.0]
["2026-09-22T19:37:43.003295+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003311+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003317+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:37:43.003317+00:00", "trade", 12.79, 62.0]
["2026-09-22T19:37:43.003317+00:00", "trade", 12.79, 563.0]
["2026-09-22T19:37:43.003320+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:43.003323+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.003323+00:00", "trade", 12.79, 434.0]
["2026-09-22T19:37:43.003329+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:37:43.003329+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:37:43.003332+00:00", "trade", 12.79, 43.0]
["2026-09-22T19:37:43.003335+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003335+00:00", "trade", 12.79, 91.0]
["2026-09-22T19:37:43.003341+00:00", "trade", 12.79, 465.0]
["2026-09-22T19:37:43.003341+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:37:43.003345+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:37:43.003345+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:37:43.003349+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:43.003356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003366+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003371+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003386+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003411+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003421+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003443+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:37:43.003455+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.003476+00:00", "trade", 12.79, 242.0]
["2026-09-22T19:37:43.003479+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:37:43.003530+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:37:43.003531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003566+00:00", "trade", 12.79, 150.0]
["2026-09-22T19:37:43.003566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003581+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003584+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:37:43.003590+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:37:43.003606+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003641+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003798+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.003801+00:00", "trade", 12.79, 351.0]
["2026-09-22T19:37:43.003817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003888+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.003930+00:00", "trade", 12.79, 160.0]
["2026-09-22T19:37:43.003947+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.003960+00:00", "trade", 12.79, 125.0]
["2026-09-22T19:37:43.003962+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.004606+00:00", "trade", 12.7888, 51.0]
["2026-09-22T19:37:43.026898+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:43.027016+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:43.027103+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.027190+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.027271+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.027353+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.027428+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.027506+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.027581+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.028790+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:43.029346+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.029929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.029930+00:00", "trade", 12.79, 488.0]
["2026-09-22T19:37:43.029933+00:00", "trade", 12.79, 851.0]
["2026-09-22T19:37:43.030859+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.030862+00:00", "trade", 12.79, 76.0]
["2026-09-22T19:37:43.057692+00:00", "trade", 12.79, 153.0]
["2026-09-22T19:37:43.058707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.060316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.060376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.061454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.062090+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.062526+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:43.068187+00:00", "trade", 12.79, 512.0]
["2026-09-22T19:37:43.070355+00:00", "trade", 12.79, 71.0]
["2026-09-22T19:37:43.070380+00:00", "trade", 12.79, 216.0]
["2026-09-22T19:37:43.070395+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070398+00:00", "trade", 12.79, 31.0]
["2026-09-22T19:37:43.070400+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070400+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070401+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.070403+00:00", "trade", 12.79, 1080.0]
["2026-09-22T19:37:43.070425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070465+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070465+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070510+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070510+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070515+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070515+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070520+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070525+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070677+00:00", "trade", 12.79, 41.0]
["2026-09-22T19:37:43.070686+00:00", "trade", 12.79, 47.0]
["2026-09-22T19:37:43.070791+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:43.070860+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:43.070864+00:00", "trade", 12.79, 45.0]
["2026-09-22T19:37:43.070866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.070866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071473+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071482+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:37:43.071508+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071583+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.071967+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:43.072049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.072186+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:37:43.072231+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:43.072274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.072556+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:37:43.072605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.072628+00:00", "trade", 12.795, 394.0]
["2026-09-22T19:37:43.073452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.073909+00:00", "trade", 12.791, 53.0]
["2026-09-22T19:37:43.073928+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.074775+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.091861+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.124664+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.146096+00:00", "trade", 12.795, 116.0]
["2026-09-22T19:37:43.249446+00:00", "trade", 12.795, 210.0]
["2026-09-22T19:37:43.350255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.630195+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:37:43.700075+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:37:44.344895+00:00", "trade", 12.795, 430.0]
["2026-09-22T19:37:44.345647+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:37:44.345650+00:00", "trade", 12.795, 470.0]
["2026-09-22T19:37:44.421809+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.422034+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.423198+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.472190+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:37:44.473559+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.484745+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.498945+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.588053+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:37:44.592921+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.615887+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:37:44.732390+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.733196+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.750799+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.789120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.797004+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:44.865356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.880672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.059772+00:00", "trade", 12.7833, 1.0]
["2026-09-22T19:37:45.078879+00:00", "trade", 12.7833, 3.0]
["2026-09-22T19:37:45.369559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.544776+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.545026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.545252+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.545587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.545773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.559054+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.559982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.587973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.589121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.734524+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:37:45.734527+00:00", "trade", 12.795, 41.0]
["2026-09-22T19:37:45.735348+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.735789+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.769339+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.769780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.769820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.837581+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.848262+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.973088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.973154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.973274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.973630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:45.974086+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.016504+00:00", "trade", 12.7984, 300.0]
["2026-09-22T19:37:46.060882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.061479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.061634+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.112645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.112705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.152391+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:46.190676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:46.450111+00:00", "trade", 12.778, 100.0]
["2026-09-22T19:37:47.390111+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:47.592457+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:47.629818+00:00", "trade", 12.7597, 1.0]
["2026-09-22T19:37:47.630909+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:37:47.631093+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:47.731733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:48.433309+00:00", "trade", 12.795, 390.0]
["2026-09-22T19:37:48.469485+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:48.499298+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:37:48.554734+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:48.554744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:48.950795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:49.135078+00:00", "trade", 12.7937, 1.0]
["2026-09-22T19:37:49.146445+00:00", "trade", 12.7937, 6.0]
["2026-09-22T19:37:49.345106+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:49.345112+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:49.345578+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:49.418544+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:37:49.419945+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:37:49.694362+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:37:49.695553+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:37:50.032892+00:00", "trade", 12.7937, 3.0]
["2026-09-22T19:37:50.034179+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:37:50.110843+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:50.111068+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:50.460543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:50.476376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:50.585630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:50.851759+00:00", "trade", 12.7937, 7.0]
["2026-09-22T19:37:51.141537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:51.343612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:51.343963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:51.376294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.032454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.084673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.142110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.143087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.282233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.463180+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:37:52.793242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:52.800255+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:37:52.838124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.125572+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.125717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.126850+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.199693+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.526050+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:53.526050+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:53.526108+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:37:53.526141+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:53.526141+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:37:53.526660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:53.552790+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:54.008851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:54.225407+00:00", "trade", 12.795, 870.0]
["2026-09-22T19:37:54.529363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:54.916627+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:37:55.496297+00:00", "trade", 12.7856, 3.0]
["2026-09-22T19:37:55.706190+00:00", "trade", 12.7999, 2.0]
["2026-09-22T19:37:56.406470+00:00", "trade", 12.8, 20000.0]
["2026-09-22T19:37:56.407757+00:00", "trade", 12.7986, 110.0]
["2026-09-22T19:37:56.407820+00:00", "trade", 12.7997, 213.0]
["2026-09-22T19:37:56.410764+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:56.411781+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:37:56.413762+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:37:56.419858+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:56.424753+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:37:56.553733+00:00", "trade", 12.7992, 100.0]
["2026-09-22T19:37:57.046781+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:57.046821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:57.046886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:57.047073+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:37:57.077728+00:00", "trade", 12.795, 109.0]
["2026-09-22T19:37:57.139797+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:57.159417+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:57.159463+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:57.159496+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:37:57.159523+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:37:57.159559+00:00", "trade", 12.8, 51.0]
["2026-09-22T19:37:57.159586+00:00", "trade", 12.8, 189.0]
["2026-09-22T19:37:57.159613+00:00", "trade", 12.8, 149.0]
["2026-09-22T19:37:57.159679+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:57.159748+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:57.161682+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:57.164370+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:57.187360+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:37:57.209246+00:00", "trade", 12.8, 146.0]
["2026-09-22T19:37:57.214782+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:59.623174+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:59.741951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:00.013702+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:00.403523+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:00.555094+00:00", "trade", 12.7864, 100.0]
["2026-09-22T19:38:00.689387+00:00", "trade", 12.795, 155.0]
["2026-09-22T19:38:00.689567+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:38:00.689748+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:38:02.605706+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:38:02.908288+00:00", "trade", 12.7864, 1.0]
["2026-09-22T19:38:03.263805+00:00", "trade", 12.7864, 100.0]
["2026-09-22T19:38:03.935947+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:38:04.056411+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:04.084660+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:04.113607+00:00", "trade", 12.795, 75.0]
["2026-09-22T19:38:04.128957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:04.350017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:04.810254+00:00", "trade", 12.7611, 62.0]
["2026-09-22T19:38:04.822066+00:00", "trade", 12.7611, 19.0]
["2026-09-22T19:38:05.060001+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:05.062707+00:00", "trade", 12.795, 389.0]
["2026-09-22T19:38:05.063774+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:05.063834+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:05.063929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:05.070460+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:38:05.072348+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:38:05.078017+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:38:05.079060+00:00", "trade", 12.795, 158.0]
["2026-09-22T19:38:05.083117+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:05.085651+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:07.229907+00:00", "trade", 12.7612, 100.0]
["2026-09-22T19:38:07.469684+00:00", "trade", 12.7919, 1.0]
["2026-09-22T19:38:07.471104+00:00", "trade", 12.795, 21.0]
["2026-09-22T19:38:08.021541+00:00", "trade", 12.7866, 25.0]
["2026-09-22T19:38:08.151858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:08.883316+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:10.486268+00:00", "trade", 12.7958, 200.0]
["2026-09-22T19:38:11.503652+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:11.505071+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:38:11.505257+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:11.505540+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:38:11.815700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.815705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.821224+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:11.821429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.849278+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:11.863228+00:00", "trade", 12.795, 1000.0]
["2026-09-22T19:38:11.864509+00:00", "trade", 12.7969, 52.0]
["2026-09-22T19:38:11.955096+00:00", "trade", 12.7867, 3.0]
["2026-09-22T19:38:13.029740+00:00", "trade", 12.795, 68.0]
["2026-09-22T19:38:13.029740+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:38:13.029751+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:13.029754+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:38:13.030666+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:38:14.296548+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:38:14.296548+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:14.296551+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:38:14.297841+00:00", "trade", 12.7951, 52.0]
["2026-09-22T19:38:14.302033+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:14.302490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:14.302495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:14.302525+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:14.302972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:14.401180+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:14.725469+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:38:15.032692+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:15.033312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:15.034060+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:15.099104+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:38:15.205299+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:15.654548+00:00", "trade", 12.795, 33.0]
["2026-09-22T19:38:15.654554+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:15.654816+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:15.655054+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:15.655312+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:15.795114+00:00", "trade", 12.7867, 100.0]
["2026-09-22T19:38:15.825931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:16.267113+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:38:16.811873+00:00", "trade", 12.7975, 1900.0]
["2026-09-22T19:38:16.846542+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:38:16.846542+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:16.846545+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:16.846545+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:16.847045+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:16.914050+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:16.917881+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:16.986116+00:00", "trade", 12.7975, 26.0]
["2026-09-22T19:38:17.176832+00:00", "trade", 12.795, 75.0]
["2026-09-22T19:38:17.193465+00:00", "trade", 12.7919, 1.0]
["2026-09-22T19:38:17.241708+00:00", "trade", 12.7625, 100.0]
["2026-09-22T19:38:18.163703+00:00", "trade", 12.795, 110.0]
["2026-09-22T19:38:18.258966+00:00", "trade", 12.7868, 1.0]
["2026-09-22T19:38:18.479572+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.610734+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.610744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.610749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.610838+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:38:18.616732+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616765+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:38:18.616769+00:00", "trade", 12.79, 2600.0]
["2026-09-22T19:38:18.616772+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616772+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616775+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616775+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616779+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616779+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:38:18.616783+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616783+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616786+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:38:18.616786+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616786+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616793+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616793+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616795+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:38:18.616795+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616802+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:38:18.616802+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616802+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616805+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616805+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:38:18.616805+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:38:18.616811+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:38:18.616811+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:38:18.616811+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.616817+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:38:18.616817+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:38:18.616817+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616817+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616820+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616820+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616826+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:38:18.616826+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616826+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616829+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616832+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616838+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616841+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616844+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616847+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616853+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616853+00:00", "trade", 12.79, 116.0]
["2026-09-22T19:38:18.616859+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616865+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616865+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616871+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616880+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616924+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.616929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.616979+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:38:18.616982+00:00", "trade", 12.79, 208.0]
["2026-09-22T19:38:18.616987+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616987+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616991+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616991+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:38:18.616994+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616998+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.616998+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617000+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:38:18.617004+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617004+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617010+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:38:18.617010+00:00", "trade", 12.79, 184.0]
["2026-09-22T19:38:18.617010+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:38:18.617015+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.617029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.617039+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.617066+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:38:18.617069+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.617099+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617129+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617220+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617270+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617398+00:00", "trade", 12.79, 167.0]
["2026-09-22T19:38:18.617410+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617410+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617415+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617415+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617415+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617420+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617420+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617420+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617442+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.617481+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617500+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617511+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617541+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:38:18.617587+00:00", "trade", 12.795, 178.0]
["2026-09-22T19:38:18.617595+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:38:18.617595+00:00", "trade", 12.79, 133.0]
["2026-09-22T19:38:18.617621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.617631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.617686+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.617972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.617976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.617976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618058+00:00", "trade", 12.7919, 129.0]
["2026-09-22T19:38:18.618122+00:00", "trade", 12.7915, 60.0]
["2026-09-22T19:38:18.618137+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618182+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:38:18.618263+00:00", "trade", 12.7936, 50.0]
["2026-09-22T19:38:18.618326+00:00", "trade", 12.79, 62.0]
["2026-09-22T19:38:18.618389+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:38:18.618412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618476+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:38:18.618523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.618531+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:38:18.619976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.623775+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:38:18.625279+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.631915+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.634754+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:38:18.651116+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:38:18.666953+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.717844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:18.972063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.071239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.250263+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:38:19.456309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.456419+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.457602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.459612+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:19.563027+00:00", "trade", 12.785, 1954.0]
["2026-09-22T19:38:19.564311+00:00", "trade", 12.7877, 79.0]
["2026-09-22T19:38:19.753211+00:00", "trade", 12.785, 130.0]
["2026-09-22T19:38:20.133687+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:38:20.133727+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:38:20.220308+00:00", "trade", 12.785, 428.0]
["2026-09-22T19:38:20.221595+00:00", "trade", 12.789, 50.0]
["2026-09-22T19:38:20.429517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:20.429572+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:20.946144+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:20.961857+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:21.093776+00:00", "trade", 12.792, 1.0]
["2026-09-22T19:38:21.095505+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:38:21.095559+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:38:21.095629+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:38:21.096735+00:00", "trade", 12.785, 423.0]
["2026-09-22T19:38:21.096840+00:00", "trade", 12.7868, 53.0]
["2026-09-22T19:38:21.096904+00:00", "trade", 12.7878, 51.0]
["2026-09-22T19:38:21.098377+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:38:21.099658+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:38:21.116306+00:00", "trade", 12.785, 27.0]
["2026-09-22T19:38:21.182481+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:38:21.182514+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:38:21.182556+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:38:21.182628+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:38:21.182761+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:38:21.183588+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:38:21.256872+00:00", "trade", 12.785, 280.0]
["2026-09-22T19:38:21.267135+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:38:21.711531+00:00", "trade", 12.7916, 2.0]
["2026-09-22T19:38:21.786268+00:00", "trade", 12.7869, 1.0]
["2026-09-22T19:38:21.840445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:21.886354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.108783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.121964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.132564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.153754+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.326697+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:38:22.327993+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:38:22.445678+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:38:22.536629+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:38:22.676061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:22.767082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:23.111211+00:00", "trade", 12.7916, 1.0]
["2026-09-22T19:38:23.190940+00:00", "trade", 12.785, 83.0]
["2026-09-22T19:38:24.063428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:24.063904+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:24.064741+00:00", "trade", 12.785, 108.0]
["2026-09-22T19:38:24.066151+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:38:24.066305+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:38:24.066347+00:00", "trade", 12.785, 27.0]
["2026-09-22T19:38:25.186731+00:00", "trade", 12.7963, 38.0]
["2026-09-22T19:38:25.277216+00:00", "trade", 12.785, 5000.0]
["2026-09-22T19:38:25.278503+00:00", "trade", 12.785, 89.0]
["2026-09-22T19:38:25.278591+00:00", "trade", 12.785, 52.0]
["2026-09-22T19:38:25.278651+00:00", "trade", 12.785, 106.0]
["2026-09-22T19:38:25.282723+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:38:25.349917+00:00", "trade", 12.785, 164.0]
["2026-09-22T19:38:26.105281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:26.806934+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:38:27.229279+00:00", "trade", 12.785, 1000.0]
["2026-09-22T19:38:28.634912+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:28.635353+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:28.635514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:28.812147+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:38:28.812187+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:38:29.017352+00:00", "trade", 12.785, 49.0]
["2026-09-22T19:38:29.020789+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:38:29.028247+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:38:29.590268+00:00", "trade", 12.7639, 100.0]
["2026-09-22T19:38:29.813993+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:38:30.013319+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:38:30.013319+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:38:30.013333+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:30.013725+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:30.013960+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:30.014401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:30.303869+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:31.703600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:32.186984+00:00", "trade", 12.792, 5.0]
["2026-09-22T19:38:32.191850+00:00", "trade", 12.792, 135.0]
["2026-09-22T19:38:32.288063+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:32.288481+00:00", "trade", 12.78, 72.0]
["2026-09-22T19:38:32.289862+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:32.291356+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:32.291419+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:32.291476+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:32.291555+00:00", "trade", 12.78, 44.0]
["2026-09-22T19:38:32.291623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:32.291778+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:32.291852+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:32.291958+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:38:32.292508+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:32.294784+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:32.295073+00:00", "trade", 12.78, 48.0]
["2026-09-22T19:38:32.298469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:32.321019+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:32.929070+00:00", "trade", 12.785, 226.0]
["2026-09-22T19:38:32.929130+00:00", "trade", 12.785, 177.0]
["2026-09-22T19:38:32.929187+00:00", "trade", 12.785, 89.0]
["2026-09-22T19:38:33.055273+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:33.691847+00:00", "trade", 12.7919, 700.0]
["2026-09-22T19:38:33.739601+00:00", "trade", 12.7893, 1.0]
["2026-09-22T19:38:34.207737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:34.548142+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:38:34.548145+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:34.548148+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548151+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548151+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548157+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:34.548157+00:00", "trade", 12.78, 2500.0]
["2026-09-22T19:38:34.548157+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:38:34.548161+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:38:34.548161+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.548166+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:38:34.548166+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:38:34.548166+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548169+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548169+00:00", "trade", 12.78, 1100.0]
["2026-09-22T19:38:34.548169+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:38:34.548172+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:38:34.548175+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:38:34.548175+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548175+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548178+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548178+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:38:34.548181+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:38:34.548181+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548187+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.548187+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:38:34.548190+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548193+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:38:34.548196+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:38:34.548196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:34.548196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:34.548202+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548202+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548205+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:38:34.548205+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:38:34.548214+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:38:34.548217+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548241+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:38:34.548259+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548259+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:38:34.548313+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548321+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548346+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548352+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548352+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:38:34.548358+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:38:34.548358+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:38:34.548364+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:38:34.548364+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.548367+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:38:34.548367+00:00", "trade", 12.78, 183.0]
["2026-09-22T19:38:34.548486+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548486+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548486+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548506+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548567+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548577+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548677+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548707+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548797+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.548967+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.549008+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:38:34.549161+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.549173+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.549173+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.549176+00:00", "trade", 12.78, 67.0]
["2026-09-22T19:38:34.549197+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:38:34.549253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549439+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549454+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549955+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549990+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.549990+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550075+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550090+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550237+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.550271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550326+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550596+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.550601+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.551269+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:38:34.551386+00:00", "trade", 12.7837, 51.0]
["2026-09-22T19:38:34.551629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.551831+00:00", "trade", 12.7846, 50.0]
["2026-09-22T19:38:34.552108+00:00", "trade", 12.7817, 57.0]
["2026-09-22T19:38:34.552159+00:00", "trade", 12.78, 62.0]
["2026-09-22T19:38:34.552186+00:00", "trade", 12.7834, 59.0]
["2026-09-22T19:38:34.552267+00:00", "trade", 12.7811, 53.0]
["2026-09-22T19:38:34.552280+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.552321+00:00", "trade", 12.78, 64.0]
["2026-09-22T19:38:34.552400+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:34.552406+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:38:34.552454+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.552596+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.552686+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.552785+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.552839+00:00", "trade", 12.78, 51.0]
["2026-09-22T19:38:34.552887+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.552902+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:34.552917+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:38:34.552995+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.553049+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:34.553163+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:34.554145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.554947+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.584051+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.597835+00:00", "trade", 12.775, 160.0]
["2026-09-22T19:38:34.652529+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.654444+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:38:34.724735+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:34.798907+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:38:35.071764+00:00", "trade", 12.775, 194.0]
["2026-09-22T19:38:35.073049+00:00", "trade", 12.7775, 25.0]
["2026-09-22T19:38:35.073268+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:38:35.074549+00:00", "trade", 12.7769, 51.0]
["2026-09-22T19:38:35.074887+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.075444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.121228+00:00", "trade", 12.775, 111.0]
["2026-09-22T19:38:35.140267+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:38:35.140267+00:00", "trade", 12.78, 146.0]
["2026-09-22T19:38:35.140268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.140689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.179982+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.179992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.180002+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.180448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.186246+00:00", "trade", 12.775, 284.0]
["2026-09-22T19:38:35.186317+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.187244+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.223075+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.238486+00:00", "trade", 12.775, 681.0]
["2026-09-22T19:38:35.238556+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.239474+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.269620+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.269675+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.351445+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.521233+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.521293+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.539401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.539456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.540374+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.583180+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.589859+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:35.589906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:35.685223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.227322+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.229256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.236704+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.324583+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.324593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.324598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.325189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.325399+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.402979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.402984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.403049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.403054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.492045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.492381+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.492386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.493028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.493313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.519621+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.519666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.519726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.590986+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:38:36.711407+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.943794+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.943804+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:36.944371+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:37.084745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:37.084745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:37.174538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:37.174553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:37.175409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:38.231992+00:00", "trade", 12.7644, 100.0]
["2026-09-22T19:38:38.785145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:39.490122+00:00", "trade", 12.7645, 44.0]
["2026-09-22T19:38:39.491533+00:00", "trade", 12.775, 24.0]
["2026-09-22T19:38:39.492842+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:39.655753+00:00", "trade", 12.7645, 40.0]
["2026-09-22T19:38:40.439382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:40.439447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.165853+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.394848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.394852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.394883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.395554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.398075+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.433289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.433905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.460859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.482937+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.685774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.750488+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.855382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:41.855427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.030716+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.031606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.031688+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:38:42.031703+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.031751+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.031757+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.031790+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:38:42.031997+00:00", "trade", 12.775, 117.0]
["2026-09-22T19:38:42.032028+00:00", "trade", 12.775, 171.0]
["2026-09-22T19:38:42.032118+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.032267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.032298+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.032641+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.032668+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.033109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.033312+00:00", "trade", 12.776, 53.0]
["2026-09-22T19:38:42.033726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.033776+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.040721+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:38:42.041349+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.041569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.041830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.042880+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:42.043121+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:42.048167+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:42.049950+00:00", "trade", 12.78, 212.0]
["2026-09-22T19:38:42.051279+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:42.097487+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.097541+00:00", "trade", 12.7775, 100.0]
["2026-09-22T19:38:42.097550+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:42.213473+00:00", "trade", 12.7672, 24.0]
["2026-09-22T19:38:42.227534+00:00", "trade", 12.7672, 9.0]
["2026-09-22T19:38:42.668373+00:00", "trade", 12.7892, 100.0]
["2026-09-22T19:38:42.726928+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.727058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.727570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:42.790835+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000205+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:43.000208+00:00", "trade", 12.78, 310.0]
["2026-09-22T19:38:43.000242+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:43.000243+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000245+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:38:43.000251+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:38:43.000251+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:38:43.000254+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:43.000254+00:00", "trade", 12.78, 130.0]
["2026-09-22T19:38:43.000260+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:43.000263+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:43.000283+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000293+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000293+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000302+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:43.000343+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000343+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000365+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:43.000373+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000383+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000398+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000483+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000578+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000620+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:38:43.000620+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:38:43.000623+00:00", "trade", 12.78, 26.0]
["2026-09-22T19:38:43.000629+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:43.000629+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:43.000629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000664+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000804+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000837+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:38:43.000840+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.000841+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:43.000841+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:38:43.000843+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:38:43.000846+00:00", "trade", 12.78, 261.0]
["2026-09-22T19:38:43.000855+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:43.000934+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.001535+00:00", "trade", 12.7787, 51.0]
["2026-09-22T19:38:43.001929+00:00", "trade", 12.7774, 50.0]
["2026-09-22T19:38:43.002924+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.002984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.003017+00:00", "trade", 12.78, 238.0]
["2026-09-22T19:38:43.003017+00:00", "trade", 12.78, 456.0]
["2026-09-22T19:38:43.003667+00:00", "trade", 12.78, 411.0]
["2026-09-22T19:38:43.004268+00:00", "trade", 12.7779, 50.0]
["2026-09-22T19:38:43.004373+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:38:43.020476+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.021669+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.052903+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.054757+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.055028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.055198+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.222200+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.222852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.303840+00:00", "trade", 12.7797, 4800.0]
["2026-09-22T19:38:43.304821+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.305124+00:00", "trade", 12.7786, 66.0]
["2026-09-22T19:38:43.305193+00:00", "trade", 12.7797, 104.0]
["2026-09-22T19:38:43.430540+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.432239+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.432721+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.435477+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.564338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.951288+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:38:43.954661+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:43.954725+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:38:43.955673+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:44.000595+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:44.001226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:44.001708+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:44.560330+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:44.561448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:45.881735+00:00", "trade", 12.7891, 100.0]
["2026-09-22T19:38:46.282313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:46.292517+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:46.836982+00:00", "trade", 12.7674, 700.0]
["2026-09-22T19:38:47.024099+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:38:47.031908+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:47.229953+00:00", "trade", 12.7891, 23.0]
["2026-09-22T19:38:48.648336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:48.676994+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:49.170365+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:49.248016+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:49.621182+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:38:49.710495+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:49.960920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:49.960970+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:49.961396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.051992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.056257+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.124845+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.128303+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.471594+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.471819+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.504923+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.504983+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.777651+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:50.960877+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.251145+00:00", "trade", 12.7675, 11.0]
["2026-09-22T19:38:51.277820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.278913+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.293685+00:00", "trade", 12.7892, 100.0]
["2026-09-22T19:38:51.368546+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.664529+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.664730+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:51.952535+00:00", "trade", 12.7892, 1.0]
["2026-09-22T19:38:52.032435+00:00", "trade", 12.7883, 3.0]
["2026-09-22T19:38:52.033220+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:52.033413+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:52.204591+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:52.349783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.005331+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:38:53.005676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.005832+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.005877+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.006714+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.578327+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:53.902949+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:54.058949+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:54.827952+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:54.833926+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:54.835087+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:38:54.835216+00:00", "trade", 12.775, 166.0]
["2026-09-22T19:38:54.835279+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:38:54.844132+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:38:55.204752+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:55.204846+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:38:56.143674+00:00", "trade", 12.7897, 40.0]
["2026-09-22T19:38:56.489216+00:00", "trade", 12.7892, 46.0]
["2026-09-22T19:38:56.871229+00:00", "trade", 12.7675, 11.0]
["2026-09-22T19:38:56.898904+00:00", "trade", 12.7675, 100.0]
["2026-09-22T19:38:57.034280+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:57.034822+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.035228+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.049195+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:38:57.411497+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.511604+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:57.512657+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.521858+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:38:57.806501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.807799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.807877+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:38:57.808049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.808475+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:57.827776+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.204256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.204261+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.204378+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:38:58.289258+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.290185+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.333513+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.596012+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.609730+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.609965+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.646146+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.722202+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:58.892296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.032740+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.033712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.141007+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.203661+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.204528+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.354976+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:38:59.672315+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:00.013747+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:00.212775+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.019236+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.146754+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.150939+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.150989+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.251496+00:00", "trade", 12.7678, 100.0]
["2026-09-22T19:39:01.262881+00:00", "trade", 12.7678, 100.0]
["2026-09-22T19:39:01.702796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:01.740681+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.002119+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:39:02.003574+00:00", "trade", 12.775, 21.0]
["2026-09-22T19:39:02.006515+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:02.006573+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.007520+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.012430+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:39:02.013800+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.035146+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:02.301834+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.769873+00:00", "trade", 12.78, 256.0]
["2026-09-22T19:39:02.773738+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:02.773796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.774743+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:02.872676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:03.324590+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:03.380078+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:39:03.380141+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:39:03.384423+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:03.385450+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:03.571221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:03.571226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:03.701665+00:00", "trade", 12.7882, 700.0]
["2026-09-22T19:39:03.800942+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:04.006806+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:04.208268+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:04.209272+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:04.331513+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:04.544168+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:04.547599+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:04.554245+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:04.554272+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:04.612271+00:00", "trade", 12.775, 395.0]
["2026-09-22T19:39:04.612365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:04.768777+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.029708+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:39:05.029717+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:05.029765+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:39:05.030900+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.032848+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:05.032920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.032920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.032920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.033852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.034308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.034744+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.051093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.200618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.200699+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.201280+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.225317+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.697855+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.697915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.706527+00:00", "trade", 12.7882, 1.0]
["2026-09-22T19:39:05.727711+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.728588+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.851564+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:05.863434+00:00", "trade", 12.775, 70.0]
["2026-09-22T19:39:05.868026+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:05.868179+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:05.869057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.869253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:05.874876+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:39:05.875739+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:05.879588+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:05.927817+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.433751+00:00", "trade", 12.775, 1600.0]
["2026-09-22T19:39:06.434326+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.434343+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:39:06.434391+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.434997+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.435308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.435308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.437585+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:06.438516+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.438546+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.442320+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.494058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.813635+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:06.813988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.814469+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.814645+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.815286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.822433+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.823365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.890750+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.891708+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.964751+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.964762+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:39:06.965693+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.965814+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.966013+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:39:06.966290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:06.966370+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:07.027112+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:07.028473+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:07.031677+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:39:07.036010+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:39:07.036013+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:07.036013+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:39:07.036016+00:00", "trade", 12.775, 58.0]
["2026-09-22T19:39:07.308801+00:00", "trade", 12.7728, 1.0]
["2026-09-22T19:39:07.412722+00:00", "trade", 12.7879, 8.0]
["2026-09-22T19:39:08.045264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.045269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.060766+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.347454+00:00", "trade", 12.7841, 52.0]
["2026-09-22T19:39:08.352424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.352920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.353582+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.518719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.518719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:08.519105+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:09.144372+00:00", "trade", 12.7888, 38.0]
["2026-09-22T19:39:09.307694+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:09.308171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:09.308652+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:09.309093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:09.406117+00:00", "trade", 12.7897, 1.0]
["2026-09-22T19:39:09.753211+00:00", "trade", 12.775, 94.0]
["2026-09-22T19:39:09.754690+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:39:09.758898+00:00", "trade", 12.775, 202.0]
["2026-09-22T19:39:09.989129+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:10.201438+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:10.201494+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:10.202902+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:10.486272+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:39:10.487478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:11.470505+00:00", "trade", 12.7683, 25.0]
["2026-09-22T19:39:12.036919+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:12.036919+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:39:12.036919+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:39:12.036956+00:00", "trade", 12.775, 65.0]
["2026-09-22T19:39:12.256287+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:12.599560+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:12.600242+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:39:12.729985+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:39:12.729992+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:39:12.814889+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:12.814904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:12.814913+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:13.306738+00:00", "trade", 12.7764, 25.0]
["2026-09-22T19:39:13.478612+00:00", "trade", 12.7878, 38.0]
["2026-09-22T19:39:13.491182+00:00", "trade", 12.7684, 100.0]
["2026-09-22T19:39:14.000707+00:00", "trade", 12.775, 77.0]
["2026-09-22T19:39:14.080723+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:14.831322+00:00", "trade", 12.7684, 1.0]
["2026-09-22T19:39:16.420443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:16.420489+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:17.037859+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:17.037862+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:39:17.037862+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:17.037865+00:00", "trade", 12.775, 71.0]
["2026-09-22T19:39:17.038733+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:17.038863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:17.115430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:18.035236+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:18.200049+00:00", "trade", 12.796, 32.0]
["2026-09-22T19:39:18.902320+00:00", "trade", 12.7898, 22.0]
["2026-09-22T19:39:19.451870+00:00", "trade", 12.7805, 200.0]
["2026-09-22T19:39:19.464924+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:39:19.476258+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:39:19.488277+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:39:19.493425+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:39:19.498086+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:39:20.444848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:20.445259+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:20.509932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:20.510774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:20.550233+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:20.621989+00:00", "trade", 12.7701, 1.0]
["2026-09-22T19:39:20.623111+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:39:20.623280+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:20.623496+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:39:20.623508+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:20.623517+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:20.623586+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:20.624116+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:20.629715+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:20.702972+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:20.703014+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:39:20.703014+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:39:20.703017+00:00", "trade", 12.775, 77.0]
["2026-09-22T19:39:20.703032+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:39:20.711016+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:20.711016+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:39:20.711019+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:39:20.711019+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:39:20.870882+00:00", "trade", 12.7685, 13.0]
["2026-09-22T19:39:21.074156+00:00", "trade", 12.7924, 1.0]
["2026-09-22T19:39:24.845421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:24.845862+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.071069+00:00", "trade", 12.7686, 11.0]
["2026-09-22T19:39:25.072257+00:00", "trade", 12.775, 98.0]
["2026-09-22T19:39:25.072856+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.085374+00:00", "trade", 12.7686, 2.0]
["2026-09-22T19:39:25.530524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.530569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.531005+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.531045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:25.937516+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:26.594473+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:27.520363+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:28.383979+00:00", "trade", 12.771, 1000.0]
["2026-09-22T19:39:28.385435+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:28.385582+00:00", "trade", 12.775, 24.0]
["2026-09-22T19:39:29.611037+00:00", "trade", 12.7687, 100.0]
["2026-09-22T19:39:30.013774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:30.342660+00:00", "trade", 12.7947, 100.0]
["2026-09-22T19:39:31.425539+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:31.543299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:31.543324+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:31.543354+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:31.543754+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:31.543754+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:31.544010+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:31.544013+00:00", "trade", 12.775, 47.0]
["2026-09-22T19:39:31.544013+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:39:31.544157+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:39:31.544289+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:31.544295+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:31.544295+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:31.544325+00:00", "trade", 12.775, 86.0]
["2026-09-22T19:39:31.544584+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:31.544587+00:00", "trade", 12.775, 36.0]
["2026-09-22T19:39:31.545751+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:31.547083+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:31.753689+00:00", "trade", 12.7947, 100.0]
["2026-09-22T19:39:31.799070+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:39:31.804976+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:39:31.808732+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:39:32.070982+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:32.088231+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:39:32.612229+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:32.731099+00:00", "trade", 12.7688, 24.0]
["2026-09-22T19:39:33.650687+00:00", "trade", 12.7688, 10.0]
["2026-09-22T19:39:34.020569+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:34.035382+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:34.035458+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:34.035512+00:00", "trade", 12.775, 94.0]
["2026-09-22T19:39:35.088765+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:39:35.090133+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:39:35.998556+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:39:36.067616+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:36.072974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:37.012746+00:00", "trade", 12.7773, 141.0]
["2026-09-22T19:39:37.108190+00:00", "trade", 12.7946, 1.0]
["2026-09-22T19:39:37.725106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:37.757749+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:37.764309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:37.773045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:37.773420+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:38.715324+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:39.020314+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:39:39.021758+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:39:39.037837+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:39.056112+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:39.066504+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:39:39.072254+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:39.224359+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:39.224369+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:39.469239+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:39:39.469316+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:39.470248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:39.474484+00:00", "trade", 12.775, 458.0]
["2026-09-22T19:39:40.162700+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:40.162702+00:00", "trade", 12.775, 41.0]
["2026-09-22T19:39:40.163271+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:39:40.163385+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:40.318885+00:00", "trade", 12.7946, 5.0]
["2026-09-22T19:39:40.350968+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:40.370211+00:00", "trade", 12.7754, 1.0]
["2026-09-22T19:39:40.371630+00:00", "trade", 12.7772, 6.0]
["2026-09-22T19:39:40.372944+00:00", "trade", 12.7754, 1.0]
["2026-09-22T19:39:40.533908+00:00", "trade", 12.7702, 100.0]
["2026-09-22T19:39:41.851690+00:00", "trade", 12.775, 4800.0]
["2026-09-22T19:39:42.027624+00:00", "trade", 12.7707, 700.0]
["2026-09-22T19:39:42.033439+00:00", "trade", 12.775, 865.0]
["2026-09-22T19:39:42.072983+00:00", "trade", 12.7951, 100.0]
["2026-09-22T19:39:43.034891+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:39:43.312992+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:39:43.313711+00:00", "trade", 12.775, 41.0]
["2026-09-22T19:39:43.316148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:44.007646+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:39:44.008735+00:00", "trade", 12.775, 18.0]
["2026-09-22T19:39:44.008810+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:44.204398+00:00", "trade", 12.775, 19.0]
["2026-09-22T19:39:44.337344+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:39:44.385428+00:00", "trade", 12.775, 31.0]
["2026-09-22T19:39:44.764871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:44.765873+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:44.765958+00:00", "trade", 12.775, 26.0]
["2026-09-22T19:39:44.789561+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:44.790632+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:39:44.867558+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:39:45.236120+00:00", "trade", 12.775, 41.0]
["2026-09-22T19:39:45.237013+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:39:45.237160+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:39:45.237193+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.237229+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.237251+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.237305+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:39:45.237449+00:00", "trade", 12.775, 130.0]
["2026-09-22T19:39:45.237458+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.237756+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.239816+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.306168+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.306328+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:45.306394+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:46.218717+00:00", "trade", 12.775, 19.0]
["2026-09-22T19:39:46.760298+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:46.761426+00:00", "trade", 12.775, 43.0]
["2026-09-22T19:39:46.853953+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:46.977204+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:46.978280+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:39:47.000143+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:47.000143+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:39:47.000146+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:39:47.000146+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:39:47.000148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000151+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.000151+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:39:47.000154+00:00", "trade", 12.78, 243.0]
["2026-09-22T19:39:47.000154+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.000199+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:47.000205+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:47.000228+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000329+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000354+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000509+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000512+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:39:47.000515+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.000518+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.000521+00:00", "trade", 12.78, 522.0]
["2026-09-22T19:39:47.000533+00:00", "trade", 12.78, 79.0]
["2026-09-22T19:39:47.000533+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:39:47.000534+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000559+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000632+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:39:47.000650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.000747+00:00", "trade", 12.78, 63.0]
["2026-09-22T19:39:47.000753+00:00", "trade", 12.78, 253.0]
["2026-09-22T19:39:47.000768+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:47.000780+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:39:47.000783+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:39:47.000795+00:00", "trade", 12.78, 646.0]
["2026-09-22T19:39:47.000795+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:39:47.000799+00:00", "trade", 12.78, 863.0]
["2026-09-22T19:39:47.000799+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:39:47.000802+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:39:47.000805+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:39:47.000805+00:00", "trade", 12.78, 229.0]
["2026-09-22T19:39:47.000855+00:00", "trade", 12.78, 402.0]
["2026-09-22T19:39:47.001053+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:39:47.001065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001096+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001101+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001113+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.001176+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001341+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001381+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001582+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.001782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.002023+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.002160+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:39:47.002160+00:00", "trade", 12.78, 244.0]
["2026-09-22T19:39:47.002223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.002624+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.002764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.013505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.013570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.016621+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:47.111070+00:00", "trade", 12.7937, 100.0]
["2026-09-22T19:39:47.267168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.267228+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:47.267778+00:00", "trade", 12.78, 32.0]
["2026-09-22T19:39:47.268707+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:39:47.268957+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:39:47.370632+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:47.490900+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:39:47.500180+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:47.510115+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:39:47.519988+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:39:47.543506+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:39:47.553848+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:39:47.620318+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:39:47.712040+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:48.347299+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:48.348706+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:39:48.517720+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:48.583736+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:39:48.789337+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:49.652181+00:00", "trade", 12.7764, 100.0]
["2026-09-22T19:39:50.552139+00:00", "trade", 12.7708, 1.0]
["2026-09-22T19:39:50.592684+00:00", "trade", 12.7937, 100.0]
["2026-09-22T19:39:50.870526+00:00", "trade", 12.7727, 1.0]
["2026-09-22T19:39:51.181050+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:39:51.734901+00:00", "trade", 12.7951, 100.0]
["2026-09-22T19:39:51.854859+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:51.854859+00:00", "trade", 12.775, 34.0]
["2026-09-22T19:39:52.287846+00:00", "trade", 12.7951, 1.0]
["2026-09-22T19:39:53.674799+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:39:53.841533+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:54.605667+00:00", "trade", 12.7764, 1.0]
["2026-09-22T19:39:54.859504+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:39:54.870161+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:39:54.896768+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:39:55.002608+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:39:55.005173+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:55.860953+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:39:55.879326+00:00", "trade", 12.78, 356.0]
["2026-09-22T19:39:55.879326+00:00", "trade", 12.78, 924.0]
["2026-09-22T19:39:55.887791+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:55.890128+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:39:55.892606+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:55.895709+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:56.022470+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:56.032670+00:00", "trade", 12.7952, 8.0]
["2026-09-22T19:39:56.241940+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:56.278654+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:56.466351+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:39:56.466408+00:00", "trade", 12.78, 160.0]
["2026-09-22T19:39:56.761073+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:39:56.761171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:56.761241+00:00", "trade", 12.77, 202.0]
["2026-09-22T19:39:56.761283+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:39:56.855636+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:39:56.855639+00:00", "trade", 12.775, 127.0]
["2026-09-22T19:39:56.999612+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:39:57.002475+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:57.079704+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:39:57.165038+00:00", "trade", 12.7766, 1.0]
["2026-09-22T19:39:57.172011+00:00", "trade", 12.7766, 744.0]
["2026-09-22T19:39:57.175827+00:00", "trade", 12.7766, 4.0]
["2026-09-22T19:39:57.181279+00:00", "trade", 12.7766, 2.0]
["2026-09-22T19:39:57.187507+00:00", "trade", 12.7766, 40.0]
["2026-09-22T19:39:57.193143+00:00", "trade", 12.7766, 8.0]
["2026-09-22T19:39:57.199094+00:00", "trade", 12.7766, 2290.0]
["2026-09-22T19:39:57.383182+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:57.426668+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:57.705206+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:57.930766+00:00", "trade", 12.771, 100.0]
["2026-09-22T19:39:57.948860+00:00", "trade", 12.771, 100.0]
["2026-09-22T19:39:58.307531+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:39:58.748905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:58.785332+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:39:58.847648+00:00", "trade", 12.78, 17.0]
["2026-09-22T19:39:58.978531+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:39:59.008954+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:39:59.913182+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:00.013796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:00.126299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:00.132081+00:00", "trade", 12.771, 100.0]
["2026-09-22T19:40:00.509051+00:00", "trade", 12.7948, 66.0]
["2026-09-22T19:40:00.519198+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:00.766006+00:00", "trade", 12.7818, 781.0]
["2026-09-22T19:40:02.005189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:02.021213+00:00", "trade", 12.7892, 2821.0]
["2026-09-22T19:40:02.587290+00:00", "trade", 12.775, 805.0]
["2026-09-22T19:40:02.588746+00:00", "trade", 12.775, 244.0]
["2026-09-22T19:40:02.623974+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:02.624396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:02.624401+00:00", "trade", 12.78, 51.0]
["2026-09-22T19:40:02.624459+00:00", "trade", 12.78, 36.0]
["2026-09-22T19:40:02.624495+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:02.624714+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:02.624789+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:02.626344+00:00", "trade", 12.78, 49.0]
["2026-09-22T19:40:02.628218+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:02.707172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:03.689632+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:03.689674+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:40:03.689743+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:40:03.689803+00:00", "trade", 12.78, 49.0]
["2026-09-22T19:40:03.709347+00:00", "trade", 12.7767, 1.0]
["2026-09-22T19:40:04.478118+00:00", "trade", 12.7947, 33.0]
["2026-09-22T19:40:05.023876+00:00", "trade", 12.775, 157.0]
["2026-09-22T19:40:06.093272+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:40:06.094360+00:00", "trade", 12.775, 143.0]
["2026-09-22T19:40:06.095106+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:40:06.329835+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:40:06.330193+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:40:06.593714+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:06.985134+00:00", "trade", 12.7815, 26.0]
["2026-09-22T19:40:07.151453+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:40:07.219213+00:00", "trade", 12.775, 1409.0]
["2026-09-22T19:40:07.219697+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:07.221170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:07.273224+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:07.273375+00:00", "trade", 12.775, 2091.0]
["2026-09-22T19:40:07.342027+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:08.496366+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:08.519791+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:08.967734+00:00", "trade", 12.776, 114.0]
["2026-09-22T19:40:09.234952+00:00", "trade", 12.7924, 100.0]
["2026-09-22T19:40:10.066307+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:10.091508+00:00", "trade", 12.7712, 100.0]
["2026-09-22T19:40:10.356136+00:00", "trade", 12.7944, 2.0]
["2026-09-22T19:40:11.001257+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:40:11.001257+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001260+00:00", "trade", 12.78, 160.0]
["2026-09-22T19:40:11.001281+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.001281+00:00", "trade", 12.78, 480.0]
["2026-09-22T19:40:11.001287+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001287+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001293+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001293+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:11.001293+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.001296+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001299+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001305+00:00", "trade", 12.78, 748.0]
["2026-09-22T19:40:11.001341+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.001347+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:11.001350+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001353+00:00", "trade", 12.78, 477.0]
["2026-09-22T19:40:11.001356+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:11.001356+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001374+00:00", "trade", 12.78, 438.0]
["2026-09-22T19:40:11.001377+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.001377+00:00", "trade", 12.78, 29.0]
["2026-09-22T19:40:11.001379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001380+00:00", "trade", 12.78, 1900.0]
["2026-09-22T19:40:11.001383+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:40:11.001387+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:11.001387+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:11.001390+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001390+00:00", "trade", 12.78, 1300.0]
["2026-09-22T19:40:11.001392+00:00", "trade", 12.78, 2513.0]
["2026-09-22T19:40:11.001404+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:40:11.001404+00:00", "trade", 12.78, 691.0]
["2026-09-22T19:40:11.001419+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001455+00:00", "trade", 12.78, 1730.0]
["2026-09-22T19:40:11.001509+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001625+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001630+00:00", "trade", 12.78, 927.0]
["2026-09-22T19:40:11.001636+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001636+00:00", "trade", 12.78, 766.0]
["2026-09-22T19:40:11.001643+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001643+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:11.001651+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:40:11.001655+00:00", "trade", 12.78, 73.0]
["2026-09-22T19:40:11.001655+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:40:11.001661+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001661+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001661+00:00", "trade", 12.78, 478.0]
["2026-09-22T19:40:11.001661+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:40:11.001663+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001666+00:00", "trade", 12.78, 34.0]
["2026-09-22T19:40:11.001666+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001678+00:00", "trade", 12.78, 1573.0]
["2026-09-22T19:40:11.001680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001681+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.001685+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001725+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001725+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001730+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:11.001750+00:00", "trade", 12.78, 1027.0]
["2026-09-22T19:40:11.001780+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001813+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.001813+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:40:11.001818+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:40:11.001818+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:11.001822+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.001822+00:00", "trade", 12.78, 1189.0]
["2026-09-22T19:40:11.001822+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:40:11.001822+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:40:11.001828+00:00", "trade", 12.78, 811.0]
["2026-09-22T19:40:11.001835+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:11.001835+00:00", "trade", 12.78, 2064.0]
["2026-09-22T19:40:11.001841+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001841+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:11.001843+00:00", "trade", 12.78, 396.0]
["2026-09-22T19:40:11.001873+00:00", "trade", 12.78, 73.0]
["2026-09-22T19:40:11.001880+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:40:11.001880+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.001901+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001925+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001930+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001939+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.001945+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001945+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001950+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:40:11.001961+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001996+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.001999+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:11.002000+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002026+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002069+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:11.002071+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002078+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.002087+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.002099+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.002105+00:00", "trade", 12.78, 364.0]
["2026-09-22T19:40:11.002108+00:00", "trade", 12.78, 17.0]
["2026-09-22T19:40:11.002171+00:00", "trade", 12.78, 364.0]
["2026-09-22T19:40:11.002171+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002221+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002222+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:11.002240+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:40:11.002240+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.002249+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.002276+00:00", "trade", 12.78, 257.0]
["2026-09-22T19:40:11.002291+00:00", "trade", 12.78, 443.0]
["2026-09-22T19:40:11.002291+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:11.002306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002309+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:40:11.002316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002336+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:40:11.002342+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.002345+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:11.002376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002388+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:40:11.002388+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:40:11.002390+00:00", "trade", 12.78, 164.0]
["2026-09-22T19:40:11.002414+00:00", "trade", 12.78, 312.0]
["2026-09-22T19:40:11.002462+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002496+00:00", "trade", 12.78, 322.0]
["2026-09-22T19:40:11.002497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.002580+00:00", "trade", 12.78, 154.0]
["2026-09-22T19:40:11.002586+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:40:11.003188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.003211+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.003290+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.003395+00:00", "trade", 12.78, 231.0]
["2026-09-22T19:40:11.003404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.003704+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:40:11.004339+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:40:11.004567+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.004662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.004682+00:00", "trade", 12.78, 292.0]
["2026-09-22T19:40:11.005049+00:00", "trade", 12.785, 104.0]
["2026-09-22T19:40:11.005079+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:40:11.006226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.006501+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.007575+00:00", "trade", 12.78, 104.0]
["2026-09-22T19:40:11.008095+00:00", "trade", 12.78, 447.0]
["2026-09-22T19:40:11.009307+00:00", "trade", 12.78, 257.0]
["2026-09-22T19:40:11.010095+00:00", "trade", 12.78, 196.0]
["2026-09-22T19:40:11.012723+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:40:11.013165+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:40:11.014013+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:40:11.016115+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.016365+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.017217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.017262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.017583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.017628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.017673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.020626+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:40:11.023885+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.028122+00:00", "trade", 12.7928, 142.0]
["2026-09-22T19:40:11.044644+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.053379+00:00", "trade", 12.785, 1792.0]
["2026-09-22T19:40:11.059833+00:00", "trade", 12.785, 86.0]
["2026-09-22T19:40:11.063393+00:00", "trade", 12.785, 43.0]
["2026-09-22T19:40:11.063454+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:40:11.063514+00:00", "trade", 12.785, 133.0]
["2026-09-22T19:40:11.101828+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.393090+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.485197+00:00", "trade", 12.78, 4306.0]
["2026-09-22T19:40:11.486556+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:40:11.541701+00:00", "trade", 12.785, 1100.0]
["2026-09-22T19:40:11.543051+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.546308+00:00", "trade", 12.78, 33.0]
["2026-09-22T19:40:11.546368+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.546431+00:00", "trade", 12.78, 193.0]
["2026-09-22T19:40:11.546890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.548822+00:00", "trade", 12.7926, 53.0]
["2026-09-22T19:40:11.553301+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553321+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553387+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:40:11.553415+00:00", "trade", 12.78, 1400.0]
["2026-09-22T19:40:11.553415+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553420+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.553420+00:00", "trade", 12.78, 285.0]
["2026-09-22T19:40:11.553446+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553459+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:40:11.553459+00:00", "trade", 12.78, 215.0]
["2026-09-22T19:40:11.553607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553748+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:40:11.553748+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553748+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:40:11.553763+00:00", "trade", 12.785, 498.0]
["2026-09-22T19:40:11.553763+00:00", "trade", 12.78, 302.0]
["2026-09-22T19:40:11.553766+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553772+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553775+00:00", "trade", 12.78, 83.0]
["2026-09-22T19:40:11.553778+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553781+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553784+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553787+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553790+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553793+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553793+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.553799+00:00", "trade", 12.78, 17.0]
["2026-09-22T19:40:11.553808+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.553811+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.553812+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553838+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.553863+00:00", "trade", 12.78, 105.0]
["2026-09-22T19:40:11.553865+00:00", "trade", 12.78, 169.0]
["2026-09-22T19:40:11.553867+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553874+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:40:11.553882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553917+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553970+00:00", "trade", 12.78, 1438.0]
["2026-09-22T19:40:11.553972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.553998+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:40:11.554003+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:40:11.554006+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.554017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554022+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:40:11.554025+00:00", "trade", 12.78, 176.0]
["2026-09-22T19:40:11.554027+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554028+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.554030+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.554036+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.554043+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.554043+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:40:11.554043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554048+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554048+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554124+00:00", "trade", 12.78, 76.0]
["2026-09-22T19:40:11.554130+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.554133+00:00", "trade", 12.785, 142.0]
["2026-09-22T19:40:11.554133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554136+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:40:11.554178+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.554184+00:00", "trade", 12.785, 1900.0]
["2026-09-22T19:40:11.554208+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.554263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554333+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554333+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554379+00:00", "trade", 12.785, 2758.0]
["2026-09-22T19:40:11.554379+00:00", "trade", 12.785, 700.0]
["2026-09-22T19:40:11.554382+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:40:11.554382+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:11.554385+00:00", "trade", 12.78, 419.0]
["2026-09-22T19:40:11.554404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554433+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.554438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554466+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:40:11.554469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554689+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.554764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.555045+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.555521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.556301+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:11.556854+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:11.557122+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:40:11.557285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.557285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.560804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.563966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.605765+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:11.624620+00:00", "trade", 12.785, 458.0]
["2026-09-22T19:40:11.719405+00:00", "trade", 12.785, 418.0]
["2026-09-22T19:40:11.860813+00:00", "trade", 12.785, 1380.0]
["2026-09-22T19:40:12.024074+00:00", "trade", 12.785, 255.0]
["2026-09-22T19:40:12.053893+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:12.053896+00:00", "trade", 12.785, 36.0]
["2026-09-22T19:40:12.053896+00:00", "trade", 12.785, 364.0]
["2026-09-22T19:40:12.054182+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:12.054182+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:40:12.054329+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:40:12.118439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.118494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.118599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.221064+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:12.231498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.231519+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:40:12.231527+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:40:12.231528+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.231628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.231768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.231799+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:12.232055+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:40:12.232134+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:12.232999+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:40:12.232999+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:40:12.246185+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:13.065903+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:40:13.067109+00:00", "trade", 12.785, 151.0]
["2026-09-22T19:40:13.067230+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:13.069100+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:40:13.536462+00:00", "trade", 12.7921, 6.0]
["2026-09-22T19:40:14.274253+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:40:14.718274+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.721118+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.724733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.724772+00:00", "trade", 12.79, 19800.0]
["2026-09-22T19:40:14.725024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725070+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.725073+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.725076+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:40:14.725091+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725094+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725097+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725101+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725101+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:40:14.725106+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.725106+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725106+00:00", "trade", 12.79, 364.0]
["2026-09-22T19:40:14.725109+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725112+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:40:14.725115+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725118+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:40:14.725118+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725121+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725121+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725125+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725125+00:00", "trade", 12.79, 201.0]
["2026-09-22T19:40:14.725130+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725136+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:40:14.725136+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:40:14.725140+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725140+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725145+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725145+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725145+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725148+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725151+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725154+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725160+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725193+00:00", "trade", 12.79, 799.0]
["2026-09-22T19:40:14.725196+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725199+00:00", "trade", 12.79, 1700.0]
["2026-09-22T19:40:14.725204+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725204+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725204+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725210+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725210+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725210+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725214+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725214+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:40:14.725214+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725224+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725226+00:00", "trade", 12.79, 136.0]
["2026-09-22T19:40:14.725229+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:40:14.725234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725244+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:40:14.725247+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:40:14.725313+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:40:14.725326+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:40:14.725329+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725329+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725331+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:14.725335+00:00", "trade", 12.79, 337.0]
["2026-09-22T19:40:14.725335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725341+00:00", "trade", 12.79, 63.0]
["2026-09-22T19:40:14.725341+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725341+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725341+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725343+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725347+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725347+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725354+00:00", "trade", 12.79, 443.0]
["2026-09-22T19:40:14.725354+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:14.725354+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:40:14.725359+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:40:14.725359+00:00", "trade", 12.79, 93.0]
["2026-09-22T19:40:14.725359+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:14.725360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725367+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:40:14.725367+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:40:14.725367+00:00", "trade", 12.79, 320.0]
["2026-09-22T19:40:14.725371+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725379+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:14.725390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725463+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:40:14.725505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725535+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:14.725610+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:14.725625+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:14.725650+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:14.725683+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.725713+00:00", "trade", 12.785, 63.0]
["2026-09-22T19:40:14.725715+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725755+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:14.725773+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:40:14.725779+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:40:14.725786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725796+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725796+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725816+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.725986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726517+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726552+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726757+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:40:14.726803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.726858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.727030+00:00", "trade", 12.7989, 2000.0]
["2026-09-22T19:40:14.727199+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:40:14.727590+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.727835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.727938+00:00", "trade", 12.795, 73.0]
["2026-09-22T19:40:14.728041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.729048+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:40:14.729389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.729434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.729710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.730356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.731078+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.733158+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.733826+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:14.742410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.742415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.742475+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.744134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.751030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.751035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.751118+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:40:14.754025+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:40:14.824856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.824919+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.824928+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:40:14.824951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.824952+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.824967+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:40:14.824991+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:40:14.825012+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825045+00:00", "trade", 12.8, 156.0]
["2026-09-22T19:40:14.825051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825096+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:40:14.825126+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:14.825129+00:00", "trade", 12.8, 1300.0]
["2026-09-22T19:40:14.825133+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:40:14.825136+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825139+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:40:14.825139+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825143+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825143+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.825147+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:40:14.825147+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825147+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:40:14.825175+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:14.825178+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.825181+00:00", "trade", 12.8, 2000.0]
["2026-09-22T19:40:14.825184+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.825187+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:14.825187+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825190+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:40:14.825190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825193+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825196+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825199+00:00", "trade", 12.8, 2500.0]
["2026-09-22T19:40:14.825199+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825199+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:40:14.825202+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:40:14.825307+00:00", "trade", 12.8, 95.0]
["2026-09-22T19:40:14.825307+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:40:14.825357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825494+00:00", "trade", 12.8, 88.0]
["2026-09-22T19:40:14.825497+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:40:14.825497+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825499+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825502+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825523+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825572+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:40:14.825577+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825586+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825586+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825628+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825638+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:40:14.825668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825698+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.825747+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825747+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.825753+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825753+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825760+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:40:14.825760+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:14.825760+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825764+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825764+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825767+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825773+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825776+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:40:14.825779+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:14.825782+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.825783+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825785+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:40:14.825788+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:40:14.825791+00:00", "trade", 12.8, 440.0]
["2026-09-22T19:40:14.825791+00:00", "trade", 12.8, 151.0]
["2026-09-22T19:40:14.825794+00:00", "trade", 12.8, 49.0]
["2026-09-22T19:40:14.825803+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825828+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825868+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825903+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825926+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.825933+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825944+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825949+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825989+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825989+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825994+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.825994+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.826059+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.826064+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.826083+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.826149+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826224+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826259+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826259+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826281+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:40:14.826299+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826299+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826389+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826389+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826470+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826520+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826525+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.826545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826625+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.826804+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:40:14.826876+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.827225+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:40:14.827322+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:14.827361+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:14.827422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.827537+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.827788+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.828509+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.829682+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.830429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.830600+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.830630+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.831306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.831682+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:14.833521+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.833832+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.836539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.836604+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.841420+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.853118+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:40:14.853118+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:40:14.853120+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:40:14.854186+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.873403+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:40:14.873415+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:14.882488+00:00", "trade", 12.805, 295.0]
["2026-09-22T19:40:14.927204+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:14.927270+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.028705+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.033006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.507905+00:00", "trade", 12.805, 793.0]
["2026-09-22T19:40:15.507905+00:00", "trade", 12.805, 1177.0]
["2026-09-22T19:40:15.526817+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:40:15.526821+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:40:15.526821+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:40:15.526823+00:00", "trade", 12.8, 2000.0]
["2026-09-22T19:40:15.526823+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:40:15.526826+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526868+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:40:15.526872+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:15.526875+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526875+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526881+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526884+00:00", "trade", 12.805, 912.0]
["2026-09-22T19:40:15.526890+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526890+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:40:15.526895+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:40:15.526904+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.526931+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:40:15.526935+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:40:15.526940+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526940+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526940+00:00", "trade", 12.805, 900.0]
["2026-09-22T19:40:15.526947+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526947+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:40:15.526947+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:40:15.526950+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.526953+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526953+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526959+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:40:15.526959+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526959+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:15.526962+00:00", "trade", 12.8, 2500.0]
["2026-09-22T19:40:15.526962+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:15.526965+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.526966+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:40:15.526968+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:40:15.526968+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:15.526970+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:15.526974+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:40:15.526974+00:00", "trade", 12.8, 1400.0]
["2026-09-22T19:40:15.526980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.526985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527020+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527031+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.527040+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527045+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527045+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527064+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.527067+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:40:15.527067+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:40:15.527070+00:00", "trade", 12.8, 167.0]
["2026-09-22T19:40:15.527070+00:00", "trade", 12.8, 282.0]
["2026-09-22T19:40:15.527073+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:40:15.527079+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.527105+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527125+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:15.527136+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527150+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527215+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527220+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527229+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:40:15.527230+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527240+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527256+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:40:15.527269+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.527301+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:15.527305+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:15.527305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527441+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527451+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527473+00:00", "trade", 12.8, 167.0]
["2026-09-22T19:40:15.527486+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527542+00:00", "trade", 12.8, 282.0]
["2026-09-22T19:40:15.527571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527596+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527596+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527605+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:40:15.527606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527696+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527787+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.527917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528067+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528604+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528604+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.528919+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:40:15.528988+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:15.529365+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.529415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.529491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.529681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.530017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.530984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.533893+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:15.534878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.539795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.540650+00:00", "trade", 12.795, 37.0]
["2026-09-22T19:40:15.541161+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:15.541161+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:15.542355+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:15.561213+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:15.561273+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:40:15.585554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.623443+00:00", "trade", 12.795, 369.0]
["2026-09-22T19:40:15.627549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.634896+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.687402+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:15.687699+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:15.743380+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:16.002610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:16.053351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:16.160501+00:00", "trade", 12.795, 76.0]
["2026-09-22T19:40:16.350081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:16.350402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:16.389374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:16.491068+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:40:16.491131+00:00", "trade", 12.795, 1680.0]
["2026-09-22T19:40:17.114512+00:00", "trade", 12.795, 180.0]
["2026-09-22T19:40:17.174630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.252495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.278360+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:17.350408+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.350849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.351471+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.351957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.734150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.773103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:17.823757+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:18.825302+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:18.838249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:19.363777+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:20.394232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.395675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.412681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.465150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.465341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.465822+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.535340+00:00", "trade", 12.7922, 1.0]
["2026-09-22T19:40:20.535342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.826312+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:20.829146+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.829313+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:20.844237+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:20.844743+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:20.899415+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:20.928503+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:20.942640+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:21.005069+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:21.070379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:21.190101+00:00", "trade", 12.8, 764.0]
["2026-09-22T19:40:21.212327+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:40:21.430646+00:00", "trade", 12.7909, 8.0]
["2026-09-22T19:40:21.438058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:21.538759+00:00", "trade", 12.7921, 1.0]
["2026-09-22T19:40:21.540130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:21.546330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:21.571032+00:00", "trade", 12.795, 106.0]
["2026-09-22T19:40:21.571098+00:00", "trade", 12.795, 214.0]
["2026-09-22T19:40:21.670060+00:00", "trade", 12.795, 150.0]
["2026-09-22T19:40:21.670427+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:40:21.826723+00:00", "trade", 12.795, 93.0]
["2026-09-22T19:40:21.826723+00:00", "trade", 12.795, 107.0]
["2026-09-22T19:40:21.827222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:22.141364+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:40:22.155471+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:40:22.271101+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:22.275564+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:40:22.281853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:22.378474+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:22.379881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:22.485174+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:22.877925+00:00", "trade", 12.7909, 900.0]
["2026-09-22T19:40:22.924415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:23.117424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:23.163460+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:23.165421+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:23.257695+00:00", "trade", 12.787, 6.0]
["2026-09-22T19:40:23.597605+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:40:24.309071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:24.599580+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:24.646600+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:24.977720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:24.978206+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:24.978847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.067143+00:00", "trade", 12.7856, 149.0]
["2026-09-22T19:40:25.344090+00:00", "trade", 12.7908, 1.0]
["2026-09-22T19:40:25.599544+00:00", "trade", 12.795, 183.0]
["2026-09-22T19:40:25.599547+00:00", "trade", 12.795, 317.0]
["2026-09-22T19:40:25.602008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.750025+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.851245+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:40:25.851251+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:25.851286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.851286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.851732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.851912+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:25.852098+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.208728+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:26.209638+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.209818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.210304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.210805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.263060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.542995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.813954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:26.852089+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:40:26.852219+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:40:27.422701+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:27.540661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:27.540716+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:27.541688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:27.548948+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:27.643275+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.052928+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.053400+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.078470+00:00", "trade", 12.7918, 10.0]
["2026-09-22T19:40:28.079829+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:28.148756+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.149258+00:00", "trade", 12.795, 109.0]
["2026-09-22T19:40:28.173530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.455124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.455159+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.455240+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.456297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.471889+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.472004+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.864312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:28.998067+00:00", "trade", 12.7746, 10.0]
["2026-09-22T19:40:28.999904+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.000088+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:29.008746+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:29.047257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.048249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.052882+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:40:29.054253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.119168+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.122431+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.198576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.198626+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.228562+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.334880+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.440752+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.441092+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.475214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521576+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:29.521607+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:29.521609+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:29.521609+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521612+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:29.521659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521664+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521719+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.521769+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.522065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.523037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.546237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.546282+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.546427+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.546929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.555109+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.555284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.557374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.568380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.608329+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.608400+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.613051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.613462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.714959+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.715200+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.733543+00:00", "trade", 12.7918, 1.0]
["2026-09-22T19:40:29.809323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.820754+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.827117+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.932881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:29.933071+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:29.933326+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.013814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:30.039827+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.040098+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.041268+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:30.087881+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:30.145901+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.146214+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.252294+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.252748+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.358612+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.358943+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.382828+00:00", "trade", 12.7872, 100.0]
["2026-09-22T19:40:30.464325+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.467386+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:30.624340+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:31.533931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:31.639984+00:00", "trade", 12.7908, 1.0]
["2026-09-22T19:40:32.013215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:32.034687+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:40:32.147311+00:00", "trade", 12.795, 66.0]
["2026-09-22T19:40:32.147314+00:00", "trade", 12.795, 334.0]
["2026-09-22T19:40:32.244021+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:40:32.546290+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:32.588856+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.598837+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.704691+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.705079+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.810567+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.810820+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.872418+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:40:32.916602+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:32.916701+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:40:33.073704+00:00", "trade", 12.7972, 100.0]
["2026-09-22T19:40:33.385938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:33.783638+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:33.825668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:34.148723+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:34.153243+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:34.569652+00:00", "trade", 12.7862, 922.0]
["2026-09-22T19:40:34.570740+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:34.693823+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:34.696327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:34.696923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:34.734053+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:34.734392+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:34.873094+00:00", "trade", 12.7898, 8.0]
["2026-09-22T19:40:34.888118+00:00", "trade", 12.7898, 9.0]
["2026-09-22T19:40:35.050061+00:00", "trade", 12.7868, 600.0]
["2026-09-22T19:40:36.346744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:36.360973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:37.023886+00:00", "trade", 12.7873, 142.0]
["2026-09-22T19:40:38.008453+00:00", "trade", 12.7921, 750.0]
["2026-09-22T19:40:38.009482+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:40:38.262327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:38.315125+00:00", "trade", 12.7918, 100.0]
["2026-09-22T19:40:38.942172+00:00", "trade", 12.7918, 1.0]
["2026-09-22T19:40:39.050150+00:00", "trade", 12.7752, 100.0]
["2026-09-22T19:40:39.817939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:39.818109+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:39.819031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:40.093644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:40.443093+00:00", "trade", 12.7875, 2.0]
["2026-09-22T19:40:40.444471+00:00", "trade", 12.795, 72.0]
["2026-09-22T19:40:40.455537+00:00", "trade", 12.7875, 2.0]
["2026-09-22T19:40:40.741684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:42.032734+00:00", "trade", 12.7864, 46.0]
["2026-09-22T19:40:42.260378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:42.261697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:42.510889+00:00", "trade", 12.7895, 11.0]
["2026-09-22T19:40:42.717651+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:40:42.722523+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:40:42.891317+00:00", "trade", 12.7753, 100.0]
["2026-09-22T19:40:43.671362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:43.671407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:43.699864+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:44.320835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:44.596297+00:00", "trade", 12.792, 100.0]
["2026-09-22T19:40:44.765136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:45.436190+00:00", "trade", 12.7769, 100.0]
["2026-09-22T19:40:45.581982+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:40:45.797851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:45.897953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:45.899527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:45.899537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:46.055949+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:46.324101+00:00", "trade", 12.7901, 100.0]
["2026-09-22T19:40:47.927888+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:47.927938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:47.954040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:47.954047+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:40:47.954089+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:48.012097+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:49.071230+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:49.900827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:49.912935+00:00", "trade", 12.7918, 1.0]
["2026-09-22T19:40:51.838081+00:00", "trade", 12.7918, 100.0]
["2026-09-22T19:40:52.313637+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:52.315110+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:40:52.315267+00:00", "trade", 12.795, 64.0]
["2026-09-22T19:40:52.404672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:52.657829+00:00", "trade", 12.7885, 3.0]
["2026-09-22T19:40:52.708429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:53.093231+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:53.093294+00:00", "trade", 12.795, 68.0]
["2026-09-22T19:40:53.095900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:53.373710+00:00", "trade", 12.7915, 100.0]
["2026-09-22T19:40:53.912451+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.237739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.306487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.349524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.349995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.353787+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:54.353875+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:40:54.677726+00:00", "trade", 12.795, 112.0]
["2026-09-22T19:40:54.720436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.773612+00:00", "trade", 12.7885, 100.0]
["2026-09-22T19:40:54.784493+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:54.842638+00:00", "trade", 12.7885, 100.0]
["2026-09-22T19:40:54.850974+00:00", "trade", 12.7885, 100.0]
["2026-09-22T19:40:55.278156+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:55.290736+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:40:55.620007+00:00", "trade", 12.7885, 1.0]
["2026-09-22T19:40:56.458416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.459318+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.485736+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.518524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.694913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.874128+00:00", "trade", 12.7869, 1.0]
["2026-09-22T19:40:56.903800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.903860+00:00", "trade", 12.7989, 670.0]
["2026-09-22T19:40:56.904546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:56.905504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.053150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.089741+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311158+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311166+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:40:57.311190+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:57.311190+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311193+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:40:57.311223+00:00", "trade", 12.795, 900.0]
["2026-09-22T19:40:57.311223+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:57.311226+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:57.311238+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311242+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:40:57.311243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311247+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311247+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:40:57.311248+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311248+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311253+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:40:57.311253+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:40:57.311256+00:00", "trade", 12.79, 45.0]
["2026-09-22T19:40:57.311283+00:00", "trade", 12.79, 390.0]
["2026-09-22T19:40:57.311292+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:40:57.311317+00:00", "trade", 12.79, 55.0]
["2026-09-22T19:40:57.311319+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:40:57.311325+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311325+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:57.311329+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311332+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:40:57.311332+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:40:57.311337+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:40:57.311337+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:57.311337+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:57.311340+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311343+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311343+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:40:57.311356+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:40:57.311358+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311365+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311365+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311365+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:40:57.311368+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311368+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:40:57.311373+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311373+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:57.311373+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311373+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311388+00:00", "trade", 12.79, 199.0]
["2026-09-22T19:40:57.311391+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311398+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311398+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:40:57.311398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311400+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:40:57.311400+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:57.311479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311506+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:40:57.311506+00:00", "trade", 12.79, 81.0]
["2026-09-22T19:40:57.311509+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:40:57.311512+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:57.311512+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311516+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311516+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:40:57.311518+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:40:57.311521+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:40:57.311521+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:57.311524+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311524+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:40:57.311531+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311531+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:40:57.311533+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:40:57.311559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311569+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:57.311674+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311714+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311744+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311769+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311819+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311836+00:00", "trade", 12.79, 704.0]
["2026-09-22T19:40:57.311840+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311848+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.311849+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311855+00:00", "trade", 12.79, 704.0]
["2026-09-22T19:40:57.311859+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311865+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.311921+00:00", "trade", 12.79, 144.0]
["2026-09-22T19:40:57.311999+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.312010+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:57.312077+00:00", "trade", 12.79, 151.0]
["2026-09-22T19:40:57.312131+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.312131+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.312170+00:00", "trade", 12.79, 288.0]
["2026-09-22T19:40:57.312476+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312696+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312837+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312847+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312867+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312887+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.312892+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313107+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313228+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313304+00:00", "trade", 12.79, 144.0]
["2026-09-22T19:40:57.313398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313433+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313746+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:40:57.313874+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.313879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.314164+00:00", "trade", 12.785, 108.0]
["2026-09-22T19:40:57.314245+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.314287+00:00", "trade", 12.785, 108.0]
["2026-09-22T19:40:57.314407+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:40:57.314506+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.314895+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:40:57.315278+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.315348+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.315428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.319432+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.319715+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.323337+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.323392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.324565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.324797+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:40:57.325657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.349182+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:57.351245+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:57.351260+00:00", "trade", 12.785, 116.0]
["2026-09-22T19:40:57.351525+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:57.411857+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.425491+00:00", "trade", 12.785, 274.0]
["2026-09-22T19:40:57.468130+00:00", "trade", 12.785, 226.0]
["2026-09-22T19:40:57.512028+00:00", "trade", 12.785, 350.0]
["2026-09-22T19:40:57.590584+00:00", "trade", 12.785, 250.0]
["2026-09-22T19:40:57.671153+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.822222+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.822563+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:57.826482+00:00", "trade", 12.785, 160.0]
["2026-09-22T19:40:57.831889+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:40:57.841527+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:40:57.847650+00:00", "trade", 12.785, 47.0]
["2026-09-22T19:40:57.853150+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:40:57.914183+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:40:57.924912+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:40:58.073324+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:40:58.347332+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:40:58.409403+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:58.791902+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:58.824533+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:40:59.004728+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:59.004788+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:59.909497+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:40:59.937013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:00.013841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:00.991402+00:00", "trade", 12.7887, 9.0]
["2026-09-22T19:41:01.192793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:01.222583+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:41:01.222730+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:01.291858+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:41:01.314881+00:00", "trade", 12.7914, 100.0]
["2026-09-22T19:41:01.520200+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:41:01.530463+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:41:01.611761+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:41:02.412093+00:00", "trade", 12.7888, 1.0]
["2026-09-22T19:41:02.413181+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:41:02.426208+00:00", "trade", 12.7888, 1.0]
["2026-09-22T19:41:03.000260+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:03.000263+00:00", "trade", 12.785, 860.0]
["2026-09-22T19:41:03.000290+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:03.000294+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:03.000299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000300+00:00", "trade", 12.785, 896.0]
["2026-09-22T19:41:03.000300+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:41:03.000303+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:03.000303+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:41:03.000306+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:03.000306+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:41:03.000308+00:00", "trade", 12.79, 165.0]
["2026-09-22T19:41:03.000393+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:03.000399+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000408+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:03.000474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000489+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000509+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000559+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000660+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:03.000664+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:03.000664+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.000664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000669+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:03.000679+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:03.000679+00:00", "trade", 12.79, 37.0]
["2026-09-22T19:41:03.000735+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000739+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:03.000741+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.000745+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000835+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:03.000855+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.000886+00:00", "trade", 12.785, 960.0]
["2026-09-22T19:41:03.001075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.001278+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.001529+00:00", "trade", 12.79, 203.0]
["2026-09-22T19:41:03.001614+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.001635+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.001635+00:00", "trade", 12.79, 160.0]
["2026-09-22T19:41:03.001637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.002260+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:03.002260+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.002263+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:03.002534+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.002543+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.002627+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.002750+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:03.008192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.009026+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:03.021018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.024486+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.257891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.257951+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.323647+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:03.404589+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:41:03.427973+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:41:03.436306+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:41:03.436366+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:03.479948+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:41:05.349557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:05.462163+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:41:05.466060+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:05.469597+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:05.473882+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:41:05.513775+00:00", "trade", 12.7879, 3.0]
["2026-09-22T19:41:05.530627+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:41:05.592108+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:41:05.937545+00:00", "trade", 12.7913, 24.0]
["2026-09-22T19:41:05.941000+00:00", "trade", 12.7913, 1.0]
["2026-09-22T19:41:06.007626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:06.051943+00:00", "trade", 12.7805, 100.0]
["2026-09-22T19:41:06.144506+00:00", "trade", 12.7913, 33.0]
["2026-09-22T19:41:06.197871+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:06.692929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:07.031912+00:00", "trade", 12.7888, 895.0]
["2026-09-22T19:41:07.038073+00:00", "trade", 12.7888, 32.0]
["2026-09-22T19:41:07.044103+00:00", "trade", 12.7888, 8.0]
["2026-09-22T19:41:07.050057+00:00", "trade", 12.7888, 2171.0]
["2026-09-22T19:41:07.120120+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:07.232948+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:07.472312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:07.517816+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:07.519383+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:07.528034+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:41:07.528097+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:41:07.538252+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:41:07.575869+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:41:07.999489+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:08.117274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:08.356809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:09.129000+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:09.131369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.041417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.069264+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.125364+00:00", "trade", 12.7895, 2997.0]
["2026-09-22T19:41:10.181560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.182929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.298311+00:00", "trade", 12.7896, 79.0]
["2026-09-22T19:41:10.444431+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:10.571236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.571587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.789387+00:00", "trade", 12.79, 1600.0]
["2026-09-22T19:41:10.792101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:10.955508+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:10.955559+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:10.955745+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:11.460675+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:11.836243+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:11.836298+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:11.944988+00:00", "trade", 12.785, 1954.0]
["2026-09-22T19:41:11.945355+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:12.288914+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:12.322819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:12.323606+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:12.601637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:12.791433+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:14.013216+00:00", "trade", 12.7874, 21.0]
["2026-09-22T19:41:14.029933+00:00", "trade", 12.7806, 18.0]
["2026-09-22T19:41:14.179695+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:14.184182+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:14.197509+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:14.213673+00:00", "trade", 12.78, 4600.0]
["2026-09-22T19:41:15.447018+00:00", "trade", 12.7806, 200.0]
["2026-09-22T19:41:15.460370+00:00", "trade", 12.7806, 100.0]
["2026-09-22T19:41:15.466601+00:00", "trade", 12.7806, 100.0]
["2026-09-22T19:41:15.657726+00:00", "trade", 12.7894, 87.0]
["2026-09-22T19:41:15.900162+00:00", "trade", 12.7864, 100.0]
["2026-09-22T19:41:16.608766+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:16.625287+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:41:17.551079+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:41:19.554591+00:00", "trade", 12.785, 77.0]
["2026-09-22T19:41:19.555683+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:41:19.555836+00:00", "trade", 12.785, 243.0]
["2026-09-22T19:41:19.556041+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:19.556080+00:00", "trade", 12.785, 166.0]
["2026-09-22T19:41:19.608852+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:41:19.609351+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:19.610629+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:19.641698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:19.686404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:19.686563+00:00", "trade", 12.785, 1300.0]
["2026-09-22T19:41:19.959634+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:20.049889+00:00", "trade", 12.7845, 15.0]
["2026-09-22T19:41:20.256152+00:00", "trade", 12.789, 1.0]
["2026-09-22T19:41:20.815656+00:00", "trade", 12.7872, 100.0]
["2026-09-22T19:41:20.819689+00:00", "trade", 12.785, 34.0]
["2026-09-22T19:41:20.819731+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:21.231544+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:21.233225+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:21.551445+00:00", "trade", 12.7855, 296.0]
["2026-09-22T19:41:21.568161+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:41:22.230191+00:00", "trade", 12.7907, 1.0]
["2026-09-22T19:41:22.858623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:23.515532+00:00", "trade", 12.7911, 87.0]
["2026-09-22T19:41:24.350805+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:24.351581+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:24.627091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.033227+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.033245+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:25.138121+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.138657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.216211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.288909+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.654267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.757994+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:25.845577+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.052424+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.110522+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.385966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.517664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.811804+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:26.811899+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:26.851360+00:00", "trade", 12.7808, 37.0]
["2026-09-22T19:41:28.133090+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:41:28.133671+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:41:28.133842+00:00", "trade", 12.785, 34.0]
["2026-09-22T19:41:29.015823+00:00", "trade", 12.7878, 100.0]
["2026-09-22T19:41:29.448485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.449667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.454549+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.468573+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:41:29.468587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.468646+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:41:29.468648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.468712+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:41:29.469557+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:29.470928+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:29.504633+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.506412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.506452+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.506452+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.506463+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:41:29.506498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.514568+00:00", "trade", 12.7896, 100.0]
["2026-09-22T19:41:29.539999+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:41:29.560376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.746618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:29.797680+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:30.013863+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:30.117525+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:41:30.425348+00:00", "trade", 12.7902, 100.0]
["2026-09-22T19:41:30.683600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:30.731960+00:00", "trade", 12.788, 1.0]
["2026-09-22T19:41:30.769907+00:00", "trade", 12.785, 56.0]
["2026-09-22T19:41:30.775428+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:41:30.780655+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:41:30.785875+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:41:31.004343+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.012317+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.013349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.017384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.018311+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.024505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.024636+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.050988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.216211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:31.217138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000152+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000152+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:32.000155+00:00", "trade", 12.79, 660.0]
["2026-09-22T19:41:32.000200+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:32.000203+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000206+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000210+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:32.000210+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:32.000210+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000215+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000215+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:41:32.000218+00:00", "trade", 12.79, 994.0]
["2026-09-22T19:41:32.000218+00:00", "trade", 12.79, 930.0]
["2026-09-22T19:41:32.000221+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000221+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:32.000221+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:32.000229+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000564+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000567+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:41:32.000567+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000573+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000576+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000685+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.000775+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000775+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:41:32.000775+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.000780+00:00", "trade", 12.79, 260.0]
["2026-09-22T19:41:32.000789+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:41:32.001111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.001191+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.001191+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.001370+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:32.001663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.001824+00:00", "trade", 12.79, 128.0]
["2026-09-22T19:41:32.001828+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:41:32.001830+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:41:32.001833+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:32.001833+00:00", "trade", 12.79, 456.0]
["2026-09-22T19:41:32.002097+00:00", "trade", 12.79, 621.0]
["2026-09-22T19:41:32.002114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.002429+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.002710+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.003181+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.003339+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:41:32.004945+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.325288+00:00", "trade", 12.789, 160.0]
["2026-09-22T19:41:32.325477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.325527+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.325668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.329010+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.329191+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:32.330825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.331272+00:00", "trade", 12.79, 55.0]
["2026-09-22T19:41:32.350896+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:41:32.374443+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.375872+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.635270+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:41:32.638536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.638541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.638571+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.638731+00:00", "trade", 12.785, 893.0]
["2026-09-22T19:41:32.638767+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:41:32.638837+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.640596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.658574+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:32.658642+00:00", "trade", 12.785, 150.0]
["2026-09-22T19:41:32.674288+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:32.679674+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:33.304549+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.308503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.538400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.872744+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.906910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.907632+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.908775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.909872+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.912033+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.957140+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:33.957265+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.103082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.107582+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.107642+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.213352+00:00", "trade", 12.7896, 100.0]
["2026-09-22T19:41:34.409926+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.471758+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.471818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.471927+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:34.497334+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.519341+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.519503+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:41:34.519531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.547533+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:34.548736+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.721286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.898532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:34.932959+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:35.008691+00:00", "trade", 12.7875, 100.0]
["2026-09-22T19:41:35.257430+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:41:35.353448+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:35.353517+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:35.353879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:36.095582+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:36.631161+00:00", "trade", 12.7896, 1.0]
["2026-09-22T19:41:36.830008+00:00", "trade", 12.781, 79.0]
["2026-09-22T19:41:36.950654+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:37.197846+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:41:37.243144+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.316429+00:00", "trade", 12.7867, 200.0]
["2026-09-22T19:41:38.321307+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:38.321451+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:38.321469+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:38.321592+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.321634+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:38.322244+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.324163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.324645+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.331185+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:38.822147+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:41:39.023390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.023822+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.024778+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.335557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.421390+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:41:39.451212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.473113+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:41:39.473116+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:41:39.473116+00:00", "trade", 12.785, 187.0]
["2026-09-22T19:41:39.562727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.672072+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.800562+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:39.891975+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:40.471224+00:00", "trade", 12.7875, 2.0]
["2026-09-22T19:41:40.472734+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:41:40.472842+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:41:40.484534+00:00", "trade", 12.7875, 1.0]
["2026-09-22T19:41:40.525209+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:40.736010+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:40.736491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:40.838985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:40.944857+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:41.265203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:41.369596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:41.833589+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:41.833890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:42.029897+00:00", "trade", 12.7877, 2.0]
["2026-09-22T19:41:42.032196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:42.151715+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:42.618964+00:00", "trade", 12.785, 78.0]
["2026-09-22T19:41:42.824910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:42.949716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:42.999461+00:00", "trade", 12.7811, 100.0]
["2026-09-22T19:41:43.216220+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.217317+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.531387+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:41:43.531830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.531980+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.531980+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.532000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.533371+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:41:43.533441+00:00", "trade", 12.79, 206.0]
["2026-09-22T19:41:43.533441+00:00", "trade", 12.79, 418.0]
["2026-09-22T19:41:43.533447+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:41:43.533447+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:41:43.533450+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:43.533453+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:43.533453+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:41:43.533454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.533454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.533457+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533457+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:41:43.533462+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:41:43.533462+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533462+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:41:43.533462+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533465+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533465+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533465+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:43.533486+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533504+00:00", "trade", 12.79, 718.0]
["2026-09-22T19:41:43.533504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:43.533582+00:00", "trade", 12.79, 27.0]
["2026-09-22T19:41:43.533589+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533589+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533599+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533619+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533619+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533634+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533664+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533669+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533705+00:00", "trade", 12.79, 444.0]
["2026-09-22T19:41:43.533709+00:00", "trade", 12.79, 961.0]
["2026-09-22T19:41:43.533713+00:00", "trade", 12.79, 37.0]
["2026-09-22T19:41:43.533713+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:41:43.533717+00:00", "trade", 12.79, 845.0]
["2026-09-22T19:41:43.533717+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:43.533717+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:43.533739+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533747+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:41:43.533800+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533805+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.533810+00:00", "trade", 12.79, 222.0]
["2026-09-22T19:41:43.533880+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:41:43.533934+00:00", "trade", 12.79, 291.0]
["2026-09-22T19:41:43.534020+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.534100+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.534102+00:00", "trade", 12.79, 273.0]
["2026-09-22T19:41:43.534130+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:43.534150+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:41:43.534231+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:41:43.534261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.534481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.534601+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.534827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.534937+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.535143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.535198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.535365+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:41:43.535418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.535539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.535980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.536652+00:00", "trade", 12.795, 68.0]
["2026-09-22T19:41:43.537398+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:41:43.537443+00:00", "trade", 12.79, 262.0]
["2026-09-22T19:41:43.538228+00:00", "trade", 12.795, 39.0]
["2026-09-22T19:41:43.540019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.540420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.569389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.587350+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:41:43.587702+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:41:43.588089+00:00", "trade", 12.795, 13.0]
["2026-09-22T19:41:43.588128+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:43.592218+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.619833+00:00", "trade", 12.795, 342.0]
["2026-09-22T19:41:43.629432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.637862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.656382+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:41:43.656382+00:00", "trade", 12.795, 119.0]
["2026-09-22T19:41:43.833878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.834284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.836283+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.836920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:43.881762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.408920+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:41:44.408977+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:41:44.414803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.414853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.415345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.419179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.421389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.421418+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:41:44.421434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.421500+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.421500+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.422201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.422209+00:00", "trade", 12.795, 194.0]
["2026-09-22T19:41:44.422272+00:00", "trade", 12.795, 137.0]
["2026-09-22T19:41:44.422335+00:00", "trade", 12.795, 31.0]
["2026-09-22T19:41:44.422443+00:00", "trade", 12.795, 111.0]
["2026-09-22T19:41:44.422504+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:41:44.422948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:44.435179+00:00", "trade", 12.795, 150.0]
["2026-09-22T19:41:44.435179+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:44.435182+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:44.552704+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:44.573727+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:41:44.574151+00:00", "trade", 12.795, 69.0]
["2026-09-22T19:41:45.108740+00:00", "trade", 12.795, 110.0]
["2026-09-22T19:41:45.288921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.289868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.313521+00:00", "trade", 12.7813, 30.0]
["2026-09-22T19:41:45.373497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.390179+00:00", "trade", 12.7886, 4.0]
["2026-09-22T19:41:45.397637+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:41:45.428117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.434632+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.434649+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435470+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435662+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:45.435665+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:45.435669+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:45.435720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435723+00:00", "trade", 12.79, 86.0]
["2026-09-22T19:41:45.435725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435726+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435729+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:45.435729+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:41:45.435730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435733+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435733+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:41:45.435739+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:41:45.435739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:45.435739+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:41:45.435744+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:41:45.435751+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:41:45.435751+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:41:45.435756+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435756+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435789+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:41:45.435789+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:41:45.435792+00:00", "trade", 12.795, 131.0]
["2026-09-22T19:41:45.435795+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:41:45.435798+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435798+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:41:45.435807+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:41:45.435813+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:41:45.435816+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:45.435819+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435828+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435846+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435849+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435849+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435856+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435858+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:41:45.435861+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435861+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435867+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435867+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.435873+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:41:45.435900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.435990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.436100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.436100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.436106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:41:45.436121+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:45.436141+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:45.436144+00:00", "trade", 12.79, 240.0]
["2026-09-22T19:41:45.436156+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:45.436180+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.436216+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:45.436231+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:41:45.436270+00:00", "trade", 12.79, 784.0]
["2026-09-22T19:41:45.436333+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.436336+00:00", "trade", 12.79, 544.0]
["2026-09-22T19:41:45.436336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436386+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436386+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436396+00:00", "trade", 12.79, 116.0]
["2026-09-22T19:41:45.436401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436403+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.436406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436592+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.436919+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:45.436998+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.437158+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.437439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.437479+00:00", "trade", 12.79, 240.0]
["2026-09-22T19:41:45.437794+00:00", "trade", 12.785, 29.0]
["2026-09-22T19:41:45.437880+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.437955+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.438083+00:00", "trade", 12.785, 471.0]
["2026-09-22T19:41:45.438637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.439006+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:45.439158+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.439880+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.440290+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:45.440356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.444356+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:45.446079+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.446867+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:45.454863+00:00", "trade", 12.79, 780.0]
["2026-09-22T19:41:45.466419+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:41:45.474479+00:00", "trade", 12.785, 217.0]
["2026-09-22T19:41:45.545465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.546433+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:45.581536+00:00", "trade", 12.789, 23.0]
["2026-09-22T19:41:46.472704+00:00", "trade", 12.7876, 700.0]
["2026-09-22T19:41:47.730939+00:00", "trade", 12.7814, 100.0]
["2026-09-22T19:41:48.112396+00:00", "trade", 12.7888, 1.0]
["2026-09-22T19:41:48.273678+00:00", "trade", 12.789, 100.0]
["2026-09-22T19:41:48.352604+00:00", "trade", 12.7886, 152.0]
["2026-09-22T19:41:48.355188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:48.469943+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:48.470003+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:41:48.470968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:48.471464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.339682+00:00", "trade", 12.785, 32.0]
["2026-09-22T19:41:49.339682+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:41:49.339685+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:41:49.339718+00:00", "trade", 12.785, 143.0]
["2026-09-22T19:41:49.340229+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.340665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.342865+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.901254+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:41:49.901263+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:49.901263+00:00", "trade", 12.79, 480.0]
["2026-09-22T19:41:49.901287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.901768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.901809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:49.905372+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:50.144117+00:00", "trade", 12.789, 100.0]
["2026-09-22T19:41:50.219633+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:41:50.561753+00:00", "trade", 12.7816, 100.0]
["2026-09-22T19:41:50.693400+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:41:51.137537+00:00", "trade", 12.7889, 1.0]
["2026-09-22T19:41:51.529672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:51.530940+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:51.539015+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:41:51.562014+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:51.562059+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:51.590447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.004781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.049633+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.356898+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.358006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.541181+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.567144+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:41:52.573011+00:00", "trade", 12.7819, 11.0]
["2026-09-22T19:41:52.577262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.873666+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.873711+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:52.873772+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.121921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.121966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.138421+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.173664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.173825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.174607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.350384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.350495+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.583067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.583138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.583804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.584260+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.584315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.696783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.750836+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.831676+00:00", "trade", 12.7819, 100.0]
["2026-09-22T19:41:53.832671+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:53.832721+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.052583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.062953+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.071699+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.072049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.072090+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.167010+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.167952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.262307+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.285532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.760405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.760746+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.761348+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.899832+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:54.899897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.348989+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.349707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.415542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.448170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.515981+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:55.745451+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.279075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.343608+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.344259+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.604596+00:00", "trade", 12.79, 48.0]
["2026-09-22T19:41:56.606302+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.606370+00:00", "trade", 12.79, 158.0]
["2026-09-22T19:41:56.608845+00:00", "trade", 12.785, 83.0]
["2026-09-22T19:41:56.609174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.609188+00:00", "trade", 12.79, 31.0]
["2026-09-22T19:41:56.609248+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:41:56.610151+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.626061+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:41:56.632475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.632479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.632545+00:00", "trade", 12.785, 712.0]
["2026-09-22T19:41:56.632610+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.637982+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:41:56.721115+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.789115+00:00", "trade", 12.7888, 800.0]
["2026-09-22T19:41:56.801376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.804684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.804743+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:41:56.806889+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:56.890131+00:00", "trade", 12.7819, 100.0]
["2026-09-22T19:41:56.984660+00:00", "trade", 12.7887, 28.0]
["2026-09-22T19:41:56.993550+00:00", "trade", 12.7887, 100.0]
["2026-09-22T19:41:57.052663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.052768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.069533+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.070536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.072535+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:41:57.216217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.241968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.246043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.579866+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:57.593784+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:58.275051+00:00", "trade", 12.7887, 100.0]
["2026-09-22T19:41:58.535211+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:41:59.139597+00:00", "trade", 12.7889, 1900.0]
["2026-09-22T19:41:59.192930+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:41:59.194178+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:00.013886+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.216210+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.216275+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.216320+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.216345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.218465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.220054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.292842+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.295839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.392683+00:00", "trade", 12.7835, 35.0]
["2026-09-22T19:42:02.459543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.490532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.490577+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.490597+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.494817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.542911+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.543333+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.543337+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.543388+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.546550+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:02.957211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:03.006723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:03.006779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:03.007525+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:03.853546+00:00", "trade", 12.7877, 1.0]
["2026-09-22T19:42:03.962056+00:00", "trade", 12.7835, 100.0]
["2026-09-22T19:42:03.975576+00:00", "trade", 12.7835, 100.0]
["2026-09-22T19:42:03.994506+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:03.995468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.019325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.019395+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.154812+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.154877+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.155223+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.166224+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.216213+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.288911+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.339751+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.342663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.723518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.725453+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.896179+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.901953+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.904844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.906393+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.906594+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.906854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.956472+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:04.960176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.080006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.080061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.118181+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.120352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.164737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.167358+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:05.835508+00:00", "trade", 12.7888, 100.0]
["2026-09-22T19:42:05.862355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.193637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.193642+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.193738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.194264+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.215529+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.215920+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.392615+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.727757+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.752541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.752598+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:42:06.752942+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.752946+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:42:06.753010+00:00", "trade", 12.79, 37.0]
["2026-09-22T19:42:06.753070+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:42:06.753770+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:42:06.754621+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:42:06.757445+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:42:06.759367+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:06.782389+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:42:06.784296+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:07.354972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:07.355022+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:42:07.359202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:07.942995+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.264690+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.264749+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.264825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.264870+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.292738+00:00", "trade", 12.7837, 100.0]
["2026-09-22T19:42:08.305341+00:00", "trade", 12.7837, 100.0]
["2026-09-22T19:42:08.332049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.753707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.757395+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.757580+00:00", "trade", 12.785, 157.0]
["2026-09-22T19:42:08.757580+00:00", "trade", 12.785, 43.0]
["2026-09-22T19:42:08.758057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:08.771795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:09.231111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:09.276173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:09.276268+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:09.349467+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:09.380961+00:00", "trade", 12.7877, 7.0]
["2026-09-22T19:42:10.309105+00:00", "trade", 12.7884, 144.0]
["2026-09-22T19:42:10.901360+00:00", "trade", 12.785, 118.0]
["2026-09-22T19:42:10.903031+00:00", "trade", 12.785, 43.0]
["2026-09-22T19:42:11.439765+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:42:11.607889+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:42:11.607958+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:42:11.609678+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:42:11.610147+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:42:12.594976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.595402+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.598404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.601115+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.681060+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.944968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.945679+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:12.993092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:13.016849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:13.039305+00:00", "trade", 12.7885, 10.0]
["2026-09-22T19:42:13.067119+00:00", "trade", 12.7924, 41.0]
["2026-09-22T19:42:13.363783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:13.479824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:13.562139+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:13.758522+00:00", "trade", 12.785, 117.0]
["2026-09-22T19:42:14.097942+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:14.415537+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:14.415542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:14.471711+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:15.202031+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:15.261352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:15.277447+00:00", "trade", 12.7919, 100.0]
["2026-09-22T19:42:15.927821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.314097+00:00", "trade", 12.7906, 19.0]
["2026-09-22T19:42:16.495416+00:00", "trade", 12.7877, 20.0]
["2026-09-22T19:42:16.504402+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.506368+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:42:16.506434+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:42:16.506506+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:42:16.506570+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:42:16.507472+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:42:16.507539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.507948+00:00", "trade", 12.79, 119.0]
["2026-09-22T19:42:16.507948+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:16.507950+00:00", "trade", 12.79, 29.0]
["2026-09-22T19:42:16.507975+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.509285+00:00", "trade", 12.79, 47.0]
["2026-09-22T19:42:16.511088+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.519918+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:42:16.693937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.695781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.703089+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:16.954893+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:42:17.069961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:17.195504+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:42:17.346683+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:17.705997+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:42:17.706791+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:17.706939+00:00", "trade", 12.79, 151.0]
["2026-09-22T19:42:17.707374+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:17.707447+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:17.773949+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.075340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.105462+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.490234+00:00", "trade", 12.7851, 12.0]
["2026-09-22T19:42:18.752078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.755066+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.759301+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:42:18.759305+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:42:18.759319+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:42:18.759323+00:00", "trade", 12.785, 201.0]
["2026-09-22T19:42:18.765129+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.779809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.929485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:18.941022+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:19.991750+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:20.168555+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:20.264613+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:20.489573+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:21.862671+00:00", "trade", 12.7894, 100.0]
["2026-09-22T19:42:22.163706+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:22.170638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:22.877543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:22.886083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:23.343327+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:42:23.752503+00:00", "trade", 12.7851, 100.0]
["2026-09-22T19:42:24.350027+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:24.350884+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.055813+00:00", "trade", 12.7896, 200.0]
["2026-09-22T19:42:25.115587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.116885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.116945+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.136040+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.705873+00:00", "trade", 12.789, 400.0]
["2026-09-22T19:42:25.939800+00:00", "trade", 12.7876, 7.0]
["2026-09-22T19:42:25.940497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:25.940918+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:25.940921+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:25.941047+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:42:25.941180+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:25.941195+00:00", "trade", 12.78, 204.0]
["2026-09-22T19:42:25.941432+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:25.941703+00:00", "trade", 12.785, 106.0]
["2026-09-22T19:42:25.941896+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.382548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.382617+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:42:26.422759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.519353+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.686906+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.946298+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:26.949385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:27.029616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:27.352864+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:27.354753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:27.354799+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:27.744199+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:42:27.745281+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:42:27.745284+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:42:27.745284+00:00", "trade", 12.785, 198.0]
["2026-09-22T19:42:28.212887+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:42:28.213699+00:00", "trade", 12.785, 92.0]
["2026-09-22T19:42:28.214703+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:42:28.214706+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:42:28.228611+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:42:28.234027+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:42:28.481990+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:42:28.526297+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:28.530788+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:28.616331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:28.617083+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:42:28.617164+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:28.617844+00:00", "trade", 12.785, 28.0]
["2026-09-22T19:42:28.617847+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:42:28.619529+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:28.850531+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:42:28.961636+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:42:29.268930+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:42:29.675548+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:29.683909+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:29.683964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:30.013903+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:30.029224+00:00", "trade", 12.785, 75.0]
["2026-09-22T19:42:30.030935+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:42:30.070597+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:42:30.071553+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:42:30.133777+00:00", "trade", 12.785, 722.0]
["2026-09-22T19:42:30.134216+00:00", "trade", 12.785, 700.0]
["2026-09-22T19:42:30.188618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:30.188618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:30.188628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:30.553313+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:42:30.553920+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:42:31.484575+00:00", "trade", 12.7858, 64.0]
["2026-09-22T19:42:31.692844+00:00", "trade", 12.7865, 3.0]
["2026-09-22T19:42:32.484835+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:32.492428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:32.977786+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:32.978874+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:42:33.026327+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:33.032281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:33.135676+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:42:33.890091+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:42:34.232590+00:00", "trade", 12.7865, 500.0]
["2026-09-22T19:42:34.246369+00:00", "trade", 12.7865, 200.0]
["2026-09-22T19:42:34.252091+00:00", "trade", 12.7865, 200.0]
["2026-09-22T19:42:34.258954+00:00", "trade", 12.7865, 300.0]
["2026-09-22T19:42:34.262213+00:00", "trade", 12.7865, 300.0]
["2026-09-22T19:42:34.267786+00:00", "trade", 12.7865, 300.0]
["2026-09-22T19:42:35.790166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:35.790190+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:42:35.895406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:35.914827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:36.079185+00:00", "trade", 12.785, 72.0]
["2026-09-22T19:42:36.181603+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:36.190753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:36.190844+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:36.211172+00:00", "trade", 12.7886, 100.0]
["2026-09-22T19:42:37.035275+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:42:37.036700+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:37.036703+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:42:37.114824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.216215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.272143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.280683+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.489787+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:42:37.489885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.497243+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:37.850260+00:00", "trade", 12.7885, 3.0]
["2026-09-22T19:42:38.122749+00:00", "trade", 12.7877, 5.0]
["2026-09-22T19:42:38.374607+00:00", "trade", 12.7877, 1.0]
["2026-09-22T19:42:38.386205+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:38.388370+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:38.390082+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:38.897297+00:00", "trade", 12.7852, 20.0]
["2026-09-22T19:42:40.427662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:40.845590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:40.846457+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:40.861684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:40.986916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.037958+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.042473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.053474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.054377+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.059008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.059168+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.062080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.062902+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.751779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:41.984076+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:42.037498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:42.037648+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:42.037648+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:42:42.037651+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:42:42.038114+00:00", "trade", 12.7885, 40.0]
["2026-09-22T19:42:42.038280+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:42:42.211260+00:00", "trade", 12.7894, 1.0]
["2026-09-22T19:42:42.513965+00:00", "trade", 12.7885, 1.0]
["2026-09-22T19:42:43.000107+00:00", "trade", 12.785, 626.0]
["2026-09-22T19:42:43.000143+00:00", "trade", 12.785, 896.0]
["2026-09-22T19:42:43.000146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.000149+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:43.000149+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:42:43.000153+00:00", "trade", 12.79, 184.0]
["2026-09-22T19:42:43.000153+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:43.000155+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:43.000158+00:00", "trade", 12.79, 283.0]
["2026-09-22T19:42:43.000209+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:42:43.000272+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:42:43.000316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.000507+00:00", "trade", 12.785, 912.0]
["2026-09-22T19:42:43.000507+00:00", "trade", 12.785, 550.0]
["2026-09-22T19:42:43.000733+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:42:43.000736+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:42:43.000736+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:42:43.000751+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:42:43.001599+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:43.001599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.001601+00:00", "trade", 12.79, 78.0]
["2026-09-22T19:42:43.001619+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:42:43.001695+00:00", "trade", 12.79, 45.0]
["2026-09-22T19:42:43.001697+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:42:43.002055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.008551+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.015713+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.032779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.153390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.160116+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.260109+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.336445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.336490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.487301+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:42:43.529873+00:00", "trade", 12.7891, 100.0]
["2026-09-22T19:42:43.545116+00:00", "trade", 12.7891, 4300.0]
["2026-09-22T19:42:43.554877+00:00", "trade", 12.7891, 100.0]
["2026-09-22T19:42:43.561580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.565043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.614706+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.956855+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:43.956933+00:00", "trade", 12.785, 440.0]
["2026-09-22T19:42:44.053214+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:44.453695+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:42:44.675668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:44.898088+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:42:45.093882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:45.096007+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:45.169998+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:45.170019+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:42:45.410882+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:42:46.364577+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:46.516736+00:00", "trade", 12.7861, 12.0]
["2026-09-22T19:42:46.975100+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:42:47.038431+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:47.038434+00:00", "trade", 12.785, 94.0]
["2026-09-22T19:42:47.393007+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:42:47.771820+00:00", "trade", 12.7864, 1.0]
["2026-09-22T19:42:47.793583+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:42:47.958299+00:00", "trade", 12.7883, 566.0]
["2026-09-22T19:42:49.173824+00:00", "trade", 12.7883, 100.0]
["2026-09-22T19:42:49.403228+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:49.441529+00:00", "trade", 12.7875, 17.0]
["2026-09-22T19:42:50.163419+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:42:50.790457+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:42:51.349689+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:53.231578+00:00", "trade", 12.7864, 500.0]
["2026-09-22T19:42:54.341453+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:54.341453+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:54.341454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:54.341455+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:54.341458+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:54.343157+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:42:54.634431+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:55.073775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:55.073820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:55.377707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:55.836464+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:55.836543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:55.989541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.041816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.041871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.060450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.613389+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.613604+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.613604+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.615178+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.616907+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.620055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.622185+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.622240+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.622481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.622596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.622662+00:00", "trade", 12.79, 1190.0]
["2026-09-22T19:42:56.623254+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:42:56.623314+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:42:56.624636+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.626445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.632366+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:42:56.640944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.642494+00:00", "trade", 12.7892, 73.0]
["2026-09-22T19:42:56.703497+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:56.706250+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:56.728811+00:00", "trade", 12.785, 194.0]
["2026-09-22T19:42:57.132568+00:00", "trade", 12.785, 84.0]
["2026-09-22T19:42:57.155134+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:42:57.472132+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:42:58.141653+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:42:58.141653+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141656+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141656+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141659+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:42:58.141708+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141708+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:42:58.141713+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141713+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141716+00:00", "trade", 12.79, 124.0]
["2026-09-22T19:42:58.141720+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:42:58.141720+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:58.141722+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:42:58.141722+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:42:58.141725+00:00", "trade", 12.79, 438.0]
["2026-09-22T19:42:58.141732+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141732+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141732+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:42:58.141737+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:42:58.141737+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:58.141737+00:00", "trade", 12.79, 297.0]
["2026-09-22T19:42:58.141740+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141743+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:42:58.141743+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:42:58.141746+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141746+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:42:58.141761+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:42:58.141782+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:42:58.141796+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141816+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141841+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141896+00:00", "trade", 12.79, 496.0]
["2026-09-22T19:42:58.141896+00:00", "trade", 12.79, 429.0]
["2026-09-22T19:42:58.141897+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141897+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141900+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:42:58.141901+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141903+00:00", "trade", 12.79, 858.0]
["2026-09-22T19:42:58.141903+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141909+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:42:58.141909+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:42:58.141909+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:42:58.141912+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141915+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:42:58.141915+00:00", "trade", 12.79, 784.0]
["2026-09-22T19:42:58.141915+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.141917+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.141918+00:00", "trade", 12.79, 816.0]
["2026-09-22T19:42:58.141920+00:00", "trade", 12.79, 240.0]
["2026-09-22T19:42:58.141932+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142027+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142047+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142062+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142307+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142398+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:42:58.142428+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:42:58.142428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.142477+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:42:58.142477+00:00", "trade", 12.79, 174.0]
["2026-09-22T19:42:58.142548+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.142579+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.142849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.143024+00:00", "trade", 12.789, 52.0]
["2026-09-22T19:42:58.143078+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:42:58.143144+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.143153+00:00", "trade", 12.7897, 51.0]
["2026-09-22T19:42:58.143185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.143207+00:00", "trade", 12.79, 92.0]
["2026-09-22T19:42:58.143264+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:42:58.143280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.143319+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:42:58.143373+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:42:58.143427+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:42:58.143512+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:42:58.143514+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.143755+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:42:58.144001+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:42:58.144281+00:00", "trade", 12.79, 289.0]
["2026-09-22T19:42:58.144311+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.144311+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:42:58.144314+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:42:58.144314+00:00", "trade", 12.795, 94.0]
["2026-09-22T19:42:58.144317+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.144362+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:42:58.144362+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.145000+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.145029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.146026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.146507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.146921+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.149258+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:42:58.149357+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:42:58.150536+00:00", "trade", 12.7934, 54.0]
["2026-09-22T19:42:58.151775+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.152151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.153044+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:42:58.158484+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:58.171511+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:42:58.175594+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:42:58.176872+00:00", "trade", 12.7916, 51.0]
["2026-09-22T19:42:58.194461+00:00", "trade", 12.795, 182.0]
["2026-09-22T19:42:58.244104+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.244781+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.474702+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.724691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:58.725998+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:42:58.842391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:59.309084+00:00", "trade", 12.795, 420.0]
["2026-09-22T19:42:59.310501+00:00", "trade", 12.795, 121.0]
["2026-09-22T19:42:59.310663+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:59.311740+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:59.311779+00:00", "trade", 12.7951, 50.0]
["2026-09-22T19:42:59.330772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:42:59.347152+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:42:59.410049+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:42:59.413694+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:42:59.457027+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:42:59.461841+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:42:59.544631+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:42:59.545055+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:42:59.545912+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:42:59.597121+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:42:59.813262+00:00", "trade", 12.795, 110.0]
["2026-09-22T19:43:00.013926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:00.692877+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:00.692988+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.693084+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:00.693145+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:00.693223+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.693373+00:00", "trade", 12.795, 340.0]
["2026-09-22T19:43:00.693436+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:43:00.693590+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:00.694507+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:43:00.766883+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.767006+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.767018+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:00.767172+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.768311+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:43:00.768347+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:43:00.782595+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:00.811623+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:00.811665+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:00.812622+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:00.875925+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:01.283814+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:01.283874+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:01.285155+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:43:01.349906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:01.354622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:01.422663+00:00", "trade", 12.795, 210.0]
["2026-09-22T19:43:03.533625+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:03.578556+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:43:03.759779+00:00", "trade", 12.787, 100.0]
["2026-09-22T19:43:03.872484+00:00", "trade", 12.7867, 100.0]
["2026-09-22T19:43:03.918361+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:03.918363+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:04.034095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.034145+00:00", "trade", 12.7939, 394.0]
["2026-09-22T19:43:04.035534+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:04.039933+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.039979+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:04.039982+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:04.039982+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:04.039994+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.039994+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.040057+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:04.040064+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.040099+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:04.040099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.040099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.040164+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.041266+00:00", "trade", 12.7947, 54.0]
["2026-09-22T19:43:04.071662+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:04.071724+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.156478+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:04.156545+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:04.156767+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:04.156794+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:04.204328+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:43:04.253555+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:43:04.467028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.467645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.497100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.497381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.559518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:04.714773+00:00", "trade", 12.7871, 2.0]
["2026-09-22T19:43:04.844817+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:43:04.883991+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:05.033362+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:43:05.034538+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:43:05.034731+00:00", "trade", 12.795, 135.0]
["2026-09-22T19:43:05.035822+00:00", "trade", 12.7946, 50.0]
["2026-09-22T19:43:05.349466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:05.349521+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:05.349988+00:00", "trade", 12.795, 311.0]
["2026-09-22T19:43:05.350072+00:00", "trade", 12.795, 289.0]
["2026-09-22T19:43:05.351272+00:00", "trade", 12.7948, 51.0]
["2026-09-22T19:43:06.295242+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:43:06.405235+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:06.405245+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:06.405313+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:43:07.055560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:08.617066+00:00", "trade", 12.7962, 20.0]
["2026-09-22T19:43:10.063865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:10.322121+00:00", "trade", 12.7901, 145.0]
["2026-09-22T19:43:10.474656+00:00", "trade", 12.795, 56.0]
["2026-09-22T19:43:10.554240+00:00", "trade", 12.795, 129.0]
["2026-09-22T19:43:11.479524+00:00", "trade", 12.7902, 4.0]
["2026-09-22T19:43:11.900720+00:00", "trade", 12.795, 215.0]
["2026-09-22T19:43:11.901340+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:43:12.073222+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:43:12.083233+00:00", "trade", 12.795, 224.0]
["2026-09-22T19:43:12.084538+00:00", "trade", 12.795, 53.0]
["2026-09-22T19:43:12.090919+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:43:12.096858+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:43:12.102070+00:00", "trade", 12.795, 68.0]
["2026-09-22T19:43:12.971475+00:00", "trade", 12.7869, 100.0]
["2026-09-22T19:43:13.932893+00:00", "trade", 12.7869, 33.0]
["2026-09-22T19:43:13.934038+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:43:13.934450+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:43:14.327758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:14.327808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:14.827765+00:00", "trade", 12.7871, 1.0]
["2026-09-22T19:43:14.840457+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:14.895565+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:14.895568+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:14.895568+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:15.775670+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:15.775715+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:15.813950+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:16.297689+00:00", "trade", 12.7901, 74.0]
["2026-09-22T19:43:16.298789+00:00", "trade", 12.795, 34.0]
["2026-09-22T19:43:16.518738+00:00", "trade", 12.7923, 28.0]
["2026-09-22T19:43:16.896463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:16.896518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:16.896536+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:43:18.035600+00:00", "trade", 12.7961, 350.0]
["2026-09-22T19:43:18.054445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:18.054560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:18.056565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:18.482222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.027559+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:19.080078+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080109+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:19.080112+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:19.080113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080115+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:19.080115+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:43:19.080118+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:43:19.080123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080133+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080403+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.080754+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.081405+00:00", "trade", 12.7958, 50.0]
["2026-09-22T19:43:19.236184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.236229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.553927+00:00", "trade", 12.799, 100.0]
["2026-09-22T19:43:19.555944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:19.556545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:20.078731+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:20.081718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:20.082119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:20.083878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:20.084921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:20.098127+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:43:20.114026+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:43:20.527196+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:21.490772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:21.554446+00:00", "trade", 12.79, 2000.0]
["2026-09-22T19:43:21.555733+00:00", "trade", 12.7921, 94.0]
["2026-09-22T19:43:21.555793+00:00", "trade", 12.7937, 50.0]
["2026-09-22T19:43:21.556022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:21.880376+00:00", "trade", 12.7881, 100.0]
["2026-09-22T19:43:23.063667+00:00", "trade", 12.787, 100.0]
["2026-09-22T19:43:24.010139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:24.010540+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:24.224795+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:24.532100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:24.532180+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:43:24.532721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:25.226670+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:25.228184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:25.424289+00:00", "trade", 12.787, 1.0]
["2026-09-22T19:43:26.423810+00:00", "trade", 12.7976, 64.0]
["2026-09-22T19:43:26.425564+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:26.445161+00:00", "trade", 12.7976, 1.0]
["2026-09-22T19:43:26.496244+00:00", "trade", 12.8, 21.0]
["2026-09-22T19:43:26.496277+00:00", "trade", 12.8, 63.0]
["2026-09-22T19:43:27.375046+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:43:27.376530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.008535+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:28.008537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.008538+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:28.008854+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:28.008943+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.009193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.010141+00:00", "trade", 12.796, 55.0]
["2026-09-22T19:43:28.079716+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.388259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.388700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:28.625138+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:43:28.625201+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:43:28.625261+00:00", "trade", 12.8, 266.0]
["2026-09-22T19:43:28.627538+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.010418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.011661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.057360+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.057364+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.057370+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:29.057374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.057376+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:43:29.057376+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:43:29.057382+00:00", "trade", 12.8, 155.0]
["2026-09-22T19:43:29.057565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.057655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058236+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.058477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.059635+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.125221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.475445+00:00", "trade", 12.7903, 43.0]
["2026-09-22T19:43:29.661876+00:00", "trade", 12.7912, 6.0]
["2026-09-22T19:43:30.013953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.579444+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:31.580718+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:43:31.580869+00:00", "trade", 12.79, 165.0]
["2026-09-22T19:43:31.581085+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:43:31.756930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.017106+00:00", "trade", 12.795, 49.0]
["2026-09-22T19:43:33.026434+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:43:33.032809+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:43:33.036992+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:43:33.404942+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.405308+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.405358+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.405368+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.438419+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:33.439700+00:00", "trade", 12.7967, 57.0]
["2026-09-22T19:43:33.439895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.458765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.458810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.974365+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:43:34.172601+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:34.172661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.304769+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:35.304832+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.305379+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:35.306797+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.321612+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:35.322204+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:35.322899+00:00", "trade", 12.795, 57.0]
["2026-09-22T19:43:35.363216+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.363266+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.595753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.963026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.963081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:36.018912+00:00", "trade", 12.7974, 15.0]
["2026-09-22T19:43:36.019279+00:00", "trade", 12.7974, 1.0]
["2026-09-22T19:43:36.023866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:36.506458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:36.506542+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:43:36.507618+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:36.816720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.120703+00:00", "trade", 12.7879, 49.0]
["2026-09-22T19:43:37.169519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.512369+00:00", "trade", 12.7885, 100.0]
["2026-09-22T19:43:37.732526+00:00", "trade", 12.7883, 100.0]
["2026-09-22T19:43:38.014079+00:00", "trade", 12.7907, 100.0]
["2026-09-22T19:43:38.015845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.015895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.435377+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.438189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.711806+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:43:38.823925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.983688+00:00", "trade", 12.7881, 39.0]
["2026-09-22T19:43:41.032493+00:00", "trade", 12.7886, 16.0]
["2026-09-22T19:43:41.428137+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:43:41.508335+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:41.509616+00:00", "trade", 12.7959, 50.0]
["2026-09-22T19:43:41.768363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:41.768378+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:41.768877+00:00", "trade", 12.795, 261.0]
["2026-09-22T19:43:42.216222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:42.288905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:42.909375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:43.272550+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:43.272603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:43.274754+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:43.316902+00:00", "trade", 12.7887, 300.0]
["2026-09-22T19:43:43.329821+00:00", "trade", 12.7887, 100.0]
["2026-09-22T19:43:43.337182+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:43.374019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.056040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.330718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.390264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.390342+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:43:44.400784+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.553669+00:00", "trade", 12.7879, 1661.0]
["2026-09-22T19:43:44.723733+00:00", "trade", 12.7879, 300.0]
["2026-09-22T19:43:45.032761+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:45.035422+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:45.527056+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:43:45.655912+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:45.678051+00:00", "trade", 12.791, 700.0]
["2026-09-22T19:43:45.770602+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:46.229131+00:00", "trade", 12.795, 66.0]
["2026-09-22T19:43:46.232818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.297316+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.508979+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.520737+00:00", "trade", 12.7948, 9.0]
["2026-09-22T19:43:46.985041+00:00", "trade", 12.7908, 28.0]
["2026-09-22T19:43:47.337068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:47.503839+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:48.212703+00:00", "trade", 12.7887, 18.0]
["2026-09-22T19:43:49.359108+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359111+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359111+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359114+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359168+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.359171+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.359188+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359261+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359265+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359268+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359268+00:00", "trade", 12.8, 1308.0]
["2026-09-22T19:43:49.359274+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359274+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:43:49.359274+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359277+00:00", "trade", 12.8, 764.0]
["2026-09-22T19:43:49.359277+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359349+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:43:49.359359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359668+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:43:49.359668+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:43:49.359670+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359712+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:43:49.359716+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359716+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359723+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359723+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359728+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359728+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359728+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359731+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:43:49.359734+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359734+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:43:49.359736+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359736+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:43:49.359739+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359758+00:00", "trade", 12.8, 692.0]
["2026-09-22T19:43:49.359758+00:00", "trade", 12.8, 101.0]
["2026-09-22T19:43:49.359762+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359767+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:43:49.359767+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359767+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359773+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359773+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359773+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359776+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:43:49.359779+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359779+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359806+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359842+00:00", "trade", 12.8, 387.0]
["2026-09-22T19:43:49.359842+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359878+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359878+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359881+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359905+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:43:49.359905+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359908+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359915+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:43:49.359918+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:43:49.359920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359923+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:43:49.359923+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:43:49.359923+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359929+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359929+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:43:49.359929+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:43:49.359930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359933+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359933+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.359935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359938+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:43:49.359938+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.359942+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.359980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.359985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.360085+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.360101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.360110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.360201+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360211+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360231+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360245+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360245+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360245+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360245+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360266+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360278+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.360281+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360296+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:43:49.360301+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360302+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:43:49.360308+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.360311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360333+00:00", "trade", 12.8, 196.0]
["2026-09-22T19:43:49.360346+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360402+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:43:49.360404+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:43:49.360410+00:00", "trade", 12.7954, 51.0]
["2026-09-22T19:43:49.360419+00:00", "trade", 12.8, 128.0]
["2026-09-22T19:43:49.360426+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360453+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:43:49.360462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360464+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:43:49.360477+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360477+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360560+00:00", "trade", 12.8, 72.0]
["2026-09-22T19:43:49.360592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360621+00:00", "trade", 12.8, 74.0]
["2026-09-22T19:43:49.360672+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360681+00:00", "trade", 12.799, 51.0]
["2026-09-22T19:43:49.360831+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.360852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360902+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360913+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.360987+00:00", "trade", 12.8, 59.0]
["2026-09-22T19:43:49.361042+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:43:49.361090+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.361096+00:00", "trade", 12.8, 56.0]
["2026-09-22T19:43:49.361174+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:43:49.361219+00:00", "trade", 12.805, 135.0]
["2026-09-22T19:43:49.361223+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.361231+00:00", "trade", 12.8, 62.0]
["2026-09-22T19:43:49.361249+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.361285+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.361288+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.361297+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:43:49.361312+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.361363+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:43:49.361415+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:43:49.361469+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:43:49.361474+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.361520+00:00", "trade", 12.8, 51.0]
["2026-09-22T19:43:49.361835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.361925+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.362306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.362377+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.362486+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.362584+00:00", "trade", 12.8021, 53.0]
["2026-09-22T19:43:49.362789+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:43:49.362849+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.362877+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.362992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.363321+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.363402+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.364240+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.364315+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.364436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.365270+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.365273+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.365276+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.365276+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.365279+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.365279+00:00", "trade", 12.8, 68.0]
["2026-09-22T19:43:49.365834+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.366275+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.367037+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.367769+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.368435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.368475+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.374991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.375051+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.375509+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:43:49.377337+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:43:49.378047+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.390617+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.390617+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:43:49.393338+00:00", "trade", 12.805, 135.0]
["2026-09-22T19:43:49.393407+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.394689+00:00", "trade", 12.8044, 51.0]
["2026-09-22T19:43:49.395861+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.397738+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:43:49.399168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.414238+00:00", "trade", 12.805, 420.0]
["2026-09-22T19:43:49.415525+00:00", "trade", 12.8027, 52.0]
["2026-09-22T19:43:49.415633+00:00", "trade", 12.7887, 16.0]
["2026-09-22T19:43:49.460775+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.552711+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:49.555366+00:00", "trade", 12.805, 64.0]
["2026-09-22T19:43:49.595395+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.691383+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.727081+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:43:49.727081+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:43:49.727084+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:43:49.728696+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.730235+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.745457+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:43:49.745457+00:00", "trade", 12.805, 1792.0]
["2026-09-22T19:43:49.746629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:49.746654+00:00", "trade", 12.805, 896.0]
["2026-09-22T19:43:49.746741+00:00", "trade", 12.8049, 58.0]
["2026-09-22T19:43:49.746801+00:00", "trade", 12.805, 65.0]
["2026-09-22T19:43:49.754295+00:00", "trade", 12.7897, 100.0]
["2026-09-22T19:43:49.755405+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:43:49.755408+00:00", "trade", 12.805, 39.0]
["2026-09-22T19:43:49.762583+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:43:49.762586+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:43:49.763013+00:00", "trade", 12.805, 412.0]
["2026-09-22T19:43:49.763882+00:00", "trade", 12.805, 52.0]
["2026-09-22T19:43:49.768582+00:00", "trade", 12.7897, 100.0]
["2026-09-22T19:43:49.783757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:50.190940+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:50.397698+00:00", "trade", 12.805, 450.0]
["2026-09-22T19:43:50.398979+00:00", "trade", 12.805, 51.0]
["2026-09-22T19:43:50.908961+00:00", "trade", 12.805, 1200.0]
["2026-09-22T19:43:50.910236+00:00", "trade", 12.805, 85.0]
["2026-09-22T19:43:50.937201+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:51.213558+00:00", "trade", 12.789, 100.0]
["2026-09-22T19:43:51.216372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:51.306175+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:43:51.357678+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:51.357943+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:43:51.358031+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:51.358115+00:00", "trade", 12.805, 154.0]
["2026-09-22T19:43:51.378620+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:43:51.379063+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:51.404085+00:00", "trade", 12.805, 136.0]
["2026-09-22T19:43:51.553976+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:51.554024+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:51.819591+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:52.063685+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:43:52.350124+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:43:52.351177+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:52.351405+00:00", "trade", 12.805, 55.0]
["2026-09-22T19:43:52.591177+00:00", "trade", 12.7901, 4.0]
["2026-09-22T19:43:53.264094+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:53.265449+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:43:53.689962+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:43:53.690022+00:00", "trade", 12.805, 340.0]
["2026-09-22T19:43:53.692055+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:53.729776+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:43:53.735433+00:00", "trade", 12.805, 118.0]
["2026-09-22T19:43:53.736726+00:00", "trade", 12.805, 53.0]
["2026-09-22T19:43:53.753088+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:53.793080+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:43:53.793083+00:00", "trade", 12.805, 304.0]
["2026-09-22T19:43:53.799756+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.076233+00:00", "trade", 12.805, 70.0]
["2026-09-22T19:43:54.077923+00:00", "trade", 12.805, 110.0]
["2026-09-22T19:43:54.079201+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:43:54.096681+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.183681+00:00", "trade", 12.805, 130.0]
["2026-09-22T19:43:54.184439+00:00", "trade", 12.805, 130.0]
["2026-09-22T19:43:54.287202+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.393432+00:00", "trade", 12.805, 90.0]
["2026-09-22T19:43:54.394157+00:00", "trade", 12.805, 90.0]
["2026-09-22T19:43:54.496755+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.497759+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.588280+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:43:54.605469+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:43:54.611863+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:43:54.715185+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.715462+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:43:54.716469+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:43:54.752561+00:00", "trade", 12.7892, 200.0]
["2026-09-22T19:43:54.854329+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:55.230321+00:00", "trade", 12.7892, 1469.0]
["2026-09-22T19:43:55.250538+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:43:55.308591+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:43:55.353569+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:43:56.068374+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:56.068386+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:56.068467+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:56.068627+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:56.068798+00:00", "trade", 12.805, 184.0]
["2026-09-22T19:43:56.069219+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:43:56.069902+00:00", "trade", 12.805, 51.0]
["2026-09-22T19:43:56.105527+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:43:56.105530+00:00", "trade", 12.805, 404.0]
["2026-09-22T19:43:56.728109+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:43:56.919646+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:43:57.011133+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:43:58.252432+00:00", "trade", 12.7977, 9.0]
["2026-09-22T19:43:58.273316+00:00", "trade", 12.7977, 8.0]
["2026-09-22T19:43:58.287348+00:00", "trade", 12.7977, 8.0]
["2026-09-22T19:43:58.297647+00:00", "trade", 12.7977, 5.0]
["2026-09-22T19:43:58.304443+00:00", "trade", 12.7977, 4.0]
["2026-09-22T19:43:58.310617+00:00", "trade", 12.7977, 1.0]
["2026-09-22T19:43:58.478566+00:00", "trade", 12.7954, 461.0]
["2026-09-22T19:43:58.483973+00:00", "trade", 12.802, 21.0]
["2026-09-22T19:43:58.484033+00:00", "trade", 12.7975, 54.0]
["2026-09-22T19:43:58.484039+00:00", "trade", 12.8006, 39.0]
["2026-09-22T19:43:58.484093+00:00", "trade", 12.7957, 81.0]
["2026-09-22T19:44:00.013981+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:00.078994+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:44:00.080139+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:44:00.093369+00:00", "trade", 12.805, 58.0]
["2026-09-22T19:44:00.106783+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:44:00.114499+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:44:00.120052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:00.261933+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:44:00.563827+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:00.564040+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:44:00.591120+00:00", "trade", 12.807, 1500.0]
["2026-09-22T19:44:00.592404+00:00", "trade", 12.8062, 100.0]
["2026-09-22T19:44:00.621306+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:44:00.621740+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:00.621787+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:00.623089+00:00", "trade", 12.8058, 50.0]
["2026-09-22T19:44:00.945775+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:01.130310+00:00", "trade", 12.7905, 100.0]
["2026-09-22T19:44:02.804157+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:02.805793+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:02.805895+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:44:02.824982+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:44:02.858984+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:02.859272+00:00", "trade", 12.805, 146.0]
["2026-09-22T19:44:02.952479+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:44:02.953766+00:00", "trade", 12.8053, 63.0]
["2026-09-22T19:44:03.349810+00:00", "trade", 12.805, 214.0]
["2026-09-22T19:44:03.350751+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:03.407135+00:00", "trade", 12.805, 186.0]
["2026-09-22T19:44:03.408928+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:03.557642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:03.557647+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:03.557727+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:44:03.997442+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:03.997564+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:03.998085+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:44:04.015199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:04.161722+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:04.252300+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:04.390311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:04.418400+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:04.437435+00:00", "trade", 12.805, 700.0]
["2026-09-22T19:44:04.438719+00:00", "trade", 12.805, 62.0]
["2026-09-22T19:44:05.845775+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:05.903720+00:00", "trade", 12.7896, 532.0]
["2026-09-22T19:44:06.111041+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:06.348353+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:07.450677+00:00", "trade", 12.7897, 51.0]
["2026-09-22T19:44:07.912569+00:00", "trade", 12.7897, 28.0]
["2026-09-22T19:44:08.003327+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:08.006960+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:44:08.017347+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:44:08.017350+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:08.017350+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:08.018147+00:00", "trade", 12.805, 98.0]
["2026-09-22T19:44:08.018150+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:08.018153+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:08.018901+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:44:08.682543+00:00", "trade", 12.7962, 92.0]
["2026-09-22T19:44:08.740259+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:09.371266+00:00", "trade", 12.7939, 200.0]
["2026-09-22T19:44:09.864721+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:44:10.256267+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:10.333057+00:00", "trade", 12.8011, 146.0]
["2026-09-22T19:44:10.504582+00:00", "trade", 12.8037, 7.0]
["2026-09-22T19:44:10.903275+00:00", "trade", 12.7963, 513.0]
["2026-09-22T19:44:10.911241+00:00", "trade", 12.805, 2000.0]
["2026-09-22T19:44:10.912543+00:00", "trade", 12.805, 64.0]
["2026-09-22T19:44:10.994001+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:10.994599+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:11.232125+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:11.333854+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:12.618556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:12.690261+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:13.043489+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:44:13.112881+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:13.113317+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:13.213771+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:13.349974+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:44:13.640660+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:44:13.640660+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:44:13.672665+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:13.722644+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:14.038800+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:14.237010+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:44:14.237519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:14.926787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.134936+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.135894+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319355+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:15.319365+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319410+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.319833+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:15.319833+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:15.319841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.330436+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:15.344028+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:15.345041+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:15.350749+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:15.353134+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:16.522736+00:00", "trade", 12.8031, 44.0]
["2026-09-22T19:44:17.104998+00:00", "trade", 12.79, 185.0]
["2026-09-22T19:44:17.742975+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.776569+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:17.776653+00:00", "trade", 12.805, 177.0]
["2026-09-22T19:44:17.776738+00:00", "trade", 12.805, 163.0]
["2026-09-22T19:44:17.777748+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:44:17.783750+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:44:17.783817+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.783841+00:00", "trade", 12.8, 132.0]
["2026-09-22T19:44:17.783925+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:44:17.784012+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:44:17.784090+00:00", "trade", 12.8, 420.0]
["2026-09-22T19:44:17.784192+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:44:17.784268+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:44:17.784349+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.784421+00:00", "trade", 12.8, 170.0]
["2026-09-22T19:44:17.784496+00:00", "trade", 12.8, 345.0]
["2026-09-22T19:44:17.784571+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:44:17.784649+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785371+00:00", "trade", 12.8024, 53.0]
["2026-09-22T19:44:17.785446+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785581+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785726+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:44:17.785729+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:44:17.785732+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:44:17.785735+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:44:17.785739+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785741+00:00", "trade", 12.8, 2300.0]
["2026-09-22T19:44:17.785745+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:44:17.785751+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785751+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785751+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:44:17.785751+00:00", "trade", 12.8, 124.0]
["2026-09-22T19:44:17.785756+00:00", "trade", 12.8, 2700.0]
["2026-09-22T19:44:17.785756+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:44:17.785759+00:00", "trade", 12.8, 44.0]
["2026-09-22T19:44:17.785759+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785761+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785763+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:44:17.785763+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785767+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785770+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785770+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785770+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:44:17.785772+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785775+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:44:17.785775+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785775+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:44:17.785775+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785783+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785783+00:00", "trade", 12.8, 291.0]
["2026-09-22T19:44:17.785787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785790+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785790+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785790+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785795+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:44:17.785795+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785795+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785795+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:44:17.785797+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785799+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:44:17.785799+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785801+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785802+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785805+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785805+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785807+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:44:17.785807+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:44:17.785811+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785811+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:44:17.785811+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785813+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:44:17.785813+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785818+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785818+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:44:17.785823+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:44:17.785823+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785823+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:44:17.785826+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:44:17.785826+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785827+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785827+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785829+00:00", "trade", 12.8, 292.0]
["2026-09-22T19:44:17.785829+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785831+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785831+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785832+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:44:17.785832+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785832+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785836+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785836+00:00", "trade", 12.8, 4200.0]
["2026-09-22T19:44:17.785837+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785841+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:44:17.785841+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:44:17.785841+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:44:17.785841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785844+00:00", "trade", 12.8028, 50.0]
["2026-09-22T19:44:17.785844+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785847+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:44:17.785847+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785850+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785850+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785850+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:44:17.785850+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:44:17.785852+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:44:17.785852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785855+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785857+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785857+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:44:17.785861+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:44:17.785873+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785928+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:44:17.785937+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.785957+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.785964+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.785972+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.785988+00:00", "trade", 12.8, 21.0]
["2026-09-22T19:44:17.785997+00:00", "trade", 12.8, 37.0]
["2026-09-22T19:44:17.786032+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786042+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786047+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786127+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786152+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786308+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786358+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786367+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786388+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786393+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:44:17.786398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786403+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:44:17.786421+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786433+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786438+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786453+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786502+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786562+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:44:17.786568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786619+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786676+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:44:17.786709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786730+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.786784+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786791+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:44:17.786848+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:44:17.786899+00:00", "trade", 12.8, 109.0]
["2026-09-22T19:44:17.786944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.786989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.787004+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.787100+00:00", "trade", 12.8001, 74.0]
["2026-09-22T19:44:17.787160+00:00", "trade", 12.8001, 51.0]
["2026-09-22T19:44:17.787302+00:00", "trade", 12.8, 51.0]
["2026-09-22T19:44:17.787310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.787407+00:00", "trade", 12.8, 43.0]
["2026-09-22T19:44:17.787464+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:44:17.787470+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:44:17.787479+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.787566+00:00", "trade", 12.8, 51.0]
["2026-09-22T19:44:17.787576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.787975+00:00", "trade", 12.8, 95.0]
["2026-09-22T19:44:17.788317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.788758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.788758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.790132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.790207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.790673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.790808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.793079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.793806+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.793851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.793855+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.795364+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:44:17.798537+00:00", "trade", 12.8, 960.0]
["2026-09-22T19:44:17.800581+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:44:17.805598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.805651+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:44:17.811332+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:44:17.832505+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:17.836406+00:00", "trade", 12.8, 117.0]
["2026-09-22T19:44:17.866718+00:00", "trade", 12.795, 44.0]
["2026-09-22T19:44:17.886055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:17.958995+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:18.231501+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:18.526091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:18.540134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:18.677070+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:18.756758+00:00", "trade", 12.7908, 200.0]
["2026-09-22T19:44:18.865432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:19.832034+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:20.555353+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:20.653359+00:00", "trade", 12.7908, 1.0]
["2026-09-22T19:44:21.356713+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:21.357816+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:44:21.530200+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:22.464323+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:44:22.465859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:22.474523+00:00", "trade", 12.8, 21.0]
["2026-09-22T19:44:22.772041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:23.746933+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:23.748537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:24.090821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:24.093332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:24.997418+00:00", "trade", 12.795, 875.0]
["2026-09-22T19:44:25.024530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.024735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.096728+00:00", "trade", 12.795, 1792.0]
["2026-09-22T19:44:25.096731+00:00", "trade", 12.795, 912.0]
["2026-09-22T19:44:25.097005+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:44:25.098021+00:00", "trade", 12.7973, 50.0]
["2026-09-22T19:44:25.100140+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.100144+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:44:25.100175+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.100190+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:44:25.100190+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:25.100190+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:25.100193+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:44:25.100214+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:44:25.100230+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.100230+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.100232+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:44:25.100235+00:00", "trade", 12.795, 281.0]
["2026-09-22T19:44:25.100247+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:44:25.100250+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:44:25.100811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.103167+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.103623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.111657+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.111710+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:44:25.111722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.111728+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111842+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111848+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:44:25.111852+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:25.111855+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:25.111855+00:00", "trade", 12.79, 740.0]
["2026-09-22T19:44:25.111861+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:44:25.111861+00:00", "trade", 12.79, 1300.0]
["2026-09-22T19:44:25.111861+00:00", "trade", 12.79, 460.0]
["2026-09-22T19:44:25.111862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.111864+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:44:25.111864+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111870+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111870+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:44:25.111870+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111872+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:44:25.111872+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:44:25.111872+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111875+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111875+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.111878+00:00", "trade", 12.79, 1827.0]
["2026-09-22T19:44:25.111878+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:44:25.111878+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:44:25.111977+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:44:25.111980+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:44:25.111999+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.112008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.112013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.112137+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112140+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112143+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112143+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:44:25.112150+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:44:25.112150+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.112150+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112155+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112155+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:44:25.112155+00:00", "trade", 12.79, 89.0]
["2026-09-22T19:44:25.112163+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112163+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.112163+00:00", "trade", 12.79, 1300.0]
["2026-09-22T19:44:25.112167+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112167+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112167+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:44:25.112170+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112170+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:44:25.112173+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112191+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112191+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:44:25.112191+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:44:25.112191+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.112191+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112203+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112213+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112258+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.112261+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:44:25.112261+00:00", "trade", 12.79, 1120.0]
["2026-09-22T19:44:25.112264+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:44:25.112266+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112272+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:44:25.112272+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112276+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112279+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:44:25.112279+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:44:25.112308+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112323+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112354+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:44:25.112358+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112358+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112417+00:00", "trade", 12.79, 546.0]
["2026-09-22T19:44:25.112434+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112444+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112484+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112494+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112494+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112614+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112621+00:00", "trade", 12.79, 269.0]
["2026-09-22T19:44:25.112624+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:44:25.112624+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112704+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:44:25.112714+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:44:25.112744+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.112775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.112783+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:44:25.112804+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.112860+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.112870+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.112870+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.112874+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:44:25.112958+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:25.113135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113155+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113155+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113155+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113250+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:44:25.113265+00:00", "trade", 12.7911, 52.0]
["2026-09-22T19:44:25.113441+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113441+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113469+00:00", "trade", 12.7974, 50.0]
["2026-09-22T19:44:25.113491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113556+00:00", "trade", 12.785, 199.0]
["2026-09-22T19:44:25.113566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113601+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:44:25.113607+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.113737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.113971+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:44:25.114183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.114263+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:44:25.114519+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:25.114554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.115081+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:44:25.115215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.115757+00:00", "trade", 12.79, 780.0]
["2026-09-22T19:44:25.116172+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.116208+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.116296+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:44:25.116669+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.116687+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:25.117186+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:25.117739+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:25.118301+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:44:25.118464+00:00", "trade", 12.7893, 50.0]
["2026-09-22T19:44:25.119853+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:25.122466+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:25.123783+00:00", "trade", 12.79, 78.0]
["2026-09-22T19:44:25.125080+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:44:25.126069+00:00", "trade", 12.7972, 15.0]
["2026-09-22T19:44:25.128542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.133445+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:25.139649+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:25.145721+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:25.150249+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:25.152023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.170832+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.213709+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:25.214406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.218866+00:00", "trade", 12.785, 190.0]
["2026-09-22T19:44:25.226754+00:00", "trade", 12.785, 80.0]
["2026-09-22T19:44:25.336246+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.397546+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.405991+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.412838+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.668721+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.670756+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.672861+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:25.673342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.071889+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:44:26.072598+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:44:26.243397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.243398+00:00", "trade", 12.78, 54.0]
["2026-09-22T19:44:26.243404+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:44:26.243407+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:44:26.243407+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.243657+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:44:26.243657+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:44:26.243722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.244023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.244023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.244183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.244384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.343514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.551188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:26.831454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.026788+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.026848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.104623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.104694+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.185420+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:27.566611+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.709358+00:00", "trade", 12.7908, 136.0]
["2026-09-22T19:44:27.747372+00:00", "trade", 12.7962, 51.0]
["2026-09-22T19:44:27.798207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.798292+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.952441+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:44:27.954568+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:27.954618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.203475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.205254+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.210652+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.231131+00:00", "trade", 12.785, 194.0]
["2026-09-22T19:44:28.251228+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.251394+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.317977+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.612938+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.613334+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.648147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:28.824306+00:00", "trade", 12.785, 460.0]
["2026-09-22T19:44:28.826688+00:00", "trade", 12.785, 280.0]
["2026-09-22T19:44:28.831737+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:28.852937+00:00", "trade", 12.7961, 1.0]
["2026-09-22T19:44:28.853508+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:44:28.863781+00:00", "trade", 12.785, 99.0]
["2026-09-22T19:44:28.934795+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:44:28.963696+00:00", "trade", 12.785, 290.0]
["2026-09-22T19:44:28.982335+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:44:28.990953+00:00", "trade", 12.785, 1300.0]
["2026-09-22T19:44:29.013254+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:44:29.018508+00:00", "trade", 12.785, 67.0]
["2026-09-22T19:44:29.026281+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:44:29.027719+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:44:29.032867+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:44:29.140505+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:29.140508+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:29.227263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:29.413962+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:29.635863+00:00", "trade", 12.785, 67.0]
["2026-09-22T19:44:29.637021+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:44:29.641222+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:44:29.698758+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:29.919716+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:44:30.013993+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.063452+00:00", "trade", 12.7978, 57.0]
["2026-09-22T19:44:30.625391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.906789+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907195+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907270+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:30.907296+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907462+00:00", "trade", 12.788, 100.0]
["2026-09-22T19:44:30.907611+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907782+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.907823+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:44:30.908926+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:44:30.908990+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.909085+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.909501+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.916091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.934668+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:44:30.937037+00:00", "trade", 12.785, 61.0]
["2026-09-22T19:44:30.963732+00:00", "trade", 12.785, 1400.0]
["2026-09-22T19:44:30.963800+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.963840+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.964156+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:30.965019+00:00", "trade", 12.7854, 56.0]
["2026-09-22T19:44:31.353211+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:44:31.517661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:31.518563+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:31.576248+00:00", "trade", 12.7908, 1.0]
["2026-09-22T19:44:31.613865+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:31.614617+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:31.795953+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:44:32.583650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:32.926354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:32.926564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:32.981022+00:00", "trade", 12.796, 15.0]
["2026-09-22T19:44:32.999914+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:32.999954+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:33.000781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:33.216218+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:33.288916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:33.561373+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:33.683448+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.224850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.423933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.424078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.424464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.493445+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:44:34.964508+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.964521+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:34.964533+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:34.964539+00:00", "trade", 12.785, 88.0]
["2026-09-22T19:44:34.964785+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:34.964803+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:44:34.965107+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:34.965139+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.965335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.966436+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:34.982170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.993757+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.993848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:34.994705+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.019183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.052216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.052256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.055670+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.140967+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:35.377158+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:44:35.957989+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.019355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.022282+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.057846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.243342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.244234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.244710+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.629294+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.629480+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.743070+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:36.965169+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:44:37.026253+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:37.027125+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:37.027165+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:37.029846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:37.077505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:37.092871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:38.697069+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:38.793617+00:00", "trade", 12.7934, 300.0]
["2026-09-22T19:44:39.562941+00:00", "trade", 12.7909, 100.0]
["2026-09-22T19:44:39.705940+00:00", "trade", 12.7909, 154.0]
["2026-09-22T19:44:39.923793+00:00", "trade", 12.7909, 1.0]
["2026-09-22T19:44:40.170345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:40.201634+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:40.755212+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:44:40.755374+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:44:40.942572+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:40.949000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:41.071361+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:41.169354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:41.169364+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:41.750816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:42.009386+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:43.803760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:43.805690+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:44.030767+00:00", "trade", 12.7911, 2.0]
["2026-09-22T19:44:44.049248+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:44.084703+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:44.232315+00:00", "trade", 12.7906, 38.0]
["2026-09-22T19:44:44.320584+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:44:44.320641+00:00", "trade", 12.785, 44.0]
["2026-09-22T19:44:44.549528+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:44.948536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:44.996800+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:45.220312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:45.314109+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:44:45.708322+00:00", "trade", 12.7879, 2.0]
["2026-09-22T19:44:45.985431+00:00", "trade", 12.785, 57.0]
["2026-09-22T19:44:45.985524+00:00", "trade", 12.785, 134.0]
["2026-09-22T19:44:45.986225+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:44:46.172079+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:46.172117+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:46.390453+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:46.390889+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:46.390894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:46.968521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:46.968998+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:47.087599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:47.109401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:47.109882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:47.529778+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:44:47.531860+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:47.532301+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:48.011027+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:44:48.674626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:48.711187+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:44:48.989763+00:00", "trade", 12.7914, 8.0]
["2026-09-22T19:44:48.989830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:48.999007+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:48.999057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.032161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.032166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.098844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.100258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.158599+00:00", "trade", 12.785, 453.0]
["2026-09-22T19:44:49.159576+00:00", "trade", 12.785, 453.0]
["2026-09-22T19:44:49.159625+00:00", "trade", 12.785, 413.0]
["2026-09-22T19:44:49.159679+00:00", "trade", 12.785, 353.0]
["2026-09-22T19:44:49.159829+00:00", "trade", 12.785, 353.0]
["2026-09-22T19:44:49.160631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.160764+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:49.161080+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:49.161102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.162054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:49.167073+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:49.167807+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:44:49.813772+00:00", "trade", 12.785, 103.0]
["2026-09-22T19:44:49.815258+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:44:49.816542+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:44:50.018369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:50.018380+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:50.018394+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:44:50.018400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:50.018532+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:44:50.018555+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:50.018601+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:44:50.054596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:50.153616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.197216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.197652+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.213812+00:00", "trade", 12.7932, 100.0]
["2026-09-22T19:44:51.391117+00:00", "trade", 12.7933, 400.0]
["2026-09-22T19:44:51.420366+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.442534+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.570573+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.662763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.797207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:51.895331+00:00", "trade", 12.7914, 157.0]
["2026-09-22T19:44:52.212825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:52.213266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:52.223606+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:44:52.223665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:52.224773+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:44:52.391389+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:52.448219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:53.140875+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:53.188864+00:00", "trade", 12.785, 302.0]
["2026-09-22T19:44:53.352769+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:54.024526+00:00", "trade", 12.7913, 1.0]
["2026-09-22T19:44:54.323310+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:44:54.323310+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:54.323563+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:54.323855+00:00", "trade", 12.785, 79.0]
["2026-09-22T19:44:54.323918+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:44:54.324119+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:54.325030+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:54.325496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:54.435708+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.061580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.114734+00:00", "trade", 12.7873, 28.0]
["2026-09-22T19:44:55.114872+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.512766+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:44:55.513347+00:00", "trade", 12.785, 872.0]
["2026-09-22T19:44:55.514979+00:00", "trade", 12.785, 3038.0]
["2026-09-22T19:44:55.516261+00:00", "trade", 12.7851, 57.0]
["2026-09-22T19:44:55.516386+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.840666+00:00", "trade", 12.7959, 15.0]
["2026-09-22T19:44:55.941095+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.941135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.941150+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.941236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:55.941246+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:44:55.943531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:56.047278+00:00", "trade", 12.7913, 2.0]
["2026-09-22T19:44:56.277069+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:56.277119+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:56.942048+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:44:56.949569+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:44:57.259831+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:57.261708+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:57.263957+00:00", "trade", 12.785, 53.0]
["2026-09-22T19:44:57.274362+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:57.895014+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:57.895024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:58.378129+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:58.378192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:58.379024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:59.010944+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:44:59.020260+00:00", "trade", 12.785, 69.0]
["2026-09-22T19:44:59.032710+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:44:59.051904+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:44:59.062772+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:44:59.114342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:59.114397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:59.144287+00:00", "trade", 12.7851, 10.0]
["2026-09-22T19:44:59.144359+00:00", "trade", 12.7851, 228.0]
["2026-09-22T19:44:59.363027+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:59.983732+00:00", "trade", 12.788, 750.0]
["2026-09-22T19:45:00.014011+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:00.444743+00:00", "trade", 12.7939, 296.0]
["2026-09-22T19:45:00.461264+00:00", "trade", 12.785, 53.0]
["2026-09-22T19:45:00.462764+00:00", "trade", 12.785, 159.0]
["2026-09-22T19:45:00.464310+00:00", "trade", 12.785, 141.0]
["2026-09-22T19:45:00.464376+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:45:00.467931+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:00.470466+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:45:00.557487+00:00", "trade", 12.785, 53.0]
["2026-09-22T19:45:00.559483+00:00", "trade", 12.785, 53.0]
["2026-09-22T19:45:00.560479+00:00", "trade", 12.785, 188.0]
["2026-09-22T19:45:00.608322+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:45:00.714219+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:45:00.788526+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:00.993814+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:45:00.994894+00:00", "trade", 12.785, 41.0]
["2026-09-22T19:45:02.005092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:02.005157+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:02.010565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:02.011963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:02.751299+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:45:02.812642+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:45:02.822854+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:45:02.946234+00:00", "trade", 12.7913, 9067.0]
["2026-09-22T19:45:03.030895+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.035576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.036904+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.128176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.652663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.652676+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:45:03.691049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.770974+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.770984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.771475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:03.813243+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:04.103168+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:45:04.103225+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:45:04.103285+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:45:04.103644+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.103694+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118489+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:45:04.118492+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118495+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118529+00:00", "trade", 12.79, 306.0]
["2026-09-22T19:45:04.118535+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118547+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118547+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118547+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118547+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:45:04.118550+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:45:04.118553+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118555+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118557+00:00", "trade", 12.79, 98.0]
["2026-09-22T19:45:04.118557+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118562+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:45:04.118562+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118562+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118565+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118565+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118568+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118568+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118571+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:45:04.118571+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:45:04.118574+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:45:04.118574+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:45:04.118574+00:00", "trade", 12.79, 394.0]
["2026-09-22T19:45:04.118577+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:45:04.118580+00:00", "trade", 12.79, 2379.0]
["2026-09-22T19:45:04.118585+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118590+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118631+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:04.118635+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118645+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118652+00:00", "trade", 12.79, 232.0]
["2026-09-22T19:45:04.118655+00:00", "trade", 12.79, 560.0]
["2026-09-22T19:45:04.118660+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118670+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118707+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:45:04.118707+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118709+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118712+00:00", "trade", 12.79, 467.0]
["2026-09-22T19:45:04.118715+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118725+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118742+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:45:04.118748+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118748+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:45:04.118752+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118752+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.118756+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:45:04.118756+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:04.118760+00:00", "trade", 12.79, 251.0]
["2026-09-22T19:45:04.118760+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:45:04.118761+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118761+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118785+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118790+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118790+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118797+00:00", "trade", 12.79, 183.0]
["2026-09-22T19:45:04.118800+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118800+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118802+00:00", "trade", 12.79, 876.0]
["2026-09-22T19:45:04.118802+00:00", "trade", 12.79, 562.0]
["2026-09-22T19:45:04.118806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118810+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118810+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118835+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118906+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.118968+00:00", "trade", 12.79, 156.0]
["2026-09-22T19:45:04.118996+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.118996+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.118998+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:45:04.119025+00:00", "trade", 12.79, 132.0]
["2026-09-22T19:45:04.119026+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.119046+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.119051+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.119056+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.119076+00:00", "trade", 12.79, 27.0]
["2026-09-22T19:45:04.119076+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:04.119109+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:45:04.119127+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:45:04.119136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119142+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:04.119184+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:45:04.119186+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119216+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119247+00:00", "trade", 12.79, 540.0]
["2026-09-22T19:45:04.119402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119524+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:45:04.119527+00:00", "trade", 12.79, 181.0]
["2026-09-22T19:45:04.119617+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:45:04.119798+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.119999+00:00", "trade", 12.7887, 60.0]
["2026-09-22T19:45:04.120043+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120324+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.120780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.121036+00:00", "trade", 12.795, 33.0]
["2026-09-22T19:45:04.121246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.121665+00:00", "trade", 12.795, 33.0]
["2026-09-22T19:45:04.121719+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:45:04.131305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.131360+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.157519+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:45:04.157561+00:00", "trade", 12.79, 586.0]
["2026-09-22T19:45:04.157564+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:45:04.157630+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:45:04.157643+00:00", "trade", 12.8, 59.0]
["2026-09-22T19:45:04.157648+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.157682+00:00", "trade", 12.79, 299.0]
["2026-09-22T19:45:04.157683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.157685+00:00", "trade", 12.79, 301.0]
["2026-09-22T19:45:04.157693+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.157739+00:00", "trade", 12.79, 147.0]
["2026-09-22T19:45:04.157793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.158340+00:00", "trade", 12.8, 128.0]
["2026-09-22T19:45:04.158425+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.158930+00:00", "trade", 12.7901, 53.0]
["2026-09-22T19:45:04.161712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.176563+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.212027+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.212764+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.218197+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.218462+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:45:04.220051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.222126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.319432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.465339+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.475227+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:45:04.485466+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:45:04.608459+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:45:04.657847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.669486+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:45:04.671958+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:04.671960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.671962+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:04.671964+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:45:04.671964+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:45:04.672015+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:45:04.672018+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:45:04.672055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672568+00:00", "trade", 12.795, 53.0]
["2026-09-22T19:45:04.672902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.672982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.673133+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.673353+00:00", "trade", 12.795, 611.0]
["2026-09-22T19:45:04.673388+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.673584+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.673674+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.674150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.675273+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.675714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.781576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:04.782302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.085072+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.085074+00:00", "trade", 12.795, 290.0]
["2026-09-22T19:45:05.085688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.088771+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.089142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.120977+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:05.688256+00:00", "trade", 12.7932, 4.0]
["2026-09-22T19:45:05.752525+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:06.053363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:06.237521+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:06.351592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:06.550234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:06.568237+00:00", "trade", 12.795, 47.0]
["2026-09-22T19:45:06.657270+00:00", "trade", 12.795, 12368.0]
["2026-09-22T19:45:06.658554+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:45:06.722700+00:00", "trade", 12.7945, 3.0]
["2026-09-22T19:45:06.894353+00:00", "trade", 12.795, 530.0]
["2026-09-22T19:45:07.165409+00:00", "trade", 12.7934, 768.0]
["2026-09-22T19:45:07.170966+00:00", "trade", 12.7934, 41.0]
["2026-09-22T19:45:07.174905+00:00", "trade", 12.7934, 186.0]
["2026-09-22T19:45:07.176577+00:00", "trade", 12.7934, 100.0]
["2026-09-22T19:45:07.180333+00:00", "trade", 12.7934, 8.0]
["2026-09-22T19:45:07.183451+00:00", "trade", 12.7934, 100.0]
["2026-09-22T19:45:07.187313+00:00", "trade", 12.7934, 2866.0]
["2026-09-22T19:45:07.191775+00:00", "trade", 12.7934, 100.0]
["2026-09-22T19:45:07.692333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:07.692909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:07.728076+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:45:08.028126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.047047+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:08.194877+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.216203+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.281964+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.985546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.993049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:08.993099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.048099+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:45:09.048264+00:00", "trade", 12.795, 112.0]
["2026-09-22T19:45:09.048346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.126301+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.135503+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.149020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.194273+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:45:09.194333+00:00", "trade", 12.8, 37.0]
["2026-09-22T19:45:09.267542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.282953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.528181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.558559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:09.583660+00:00", "trade", 12.7916, 281.0]
["2026-09-22T19:45:09.919149+00:00", "trade", 12.7916, 4.0]
["2026-09-22T19:45:10.343316+00:00", "trade", 12.7933, 11.0]
["2026-09-22T19:45:10.348741+00:00", "trade", 12.7933, 170.0]
["2026-09-22T19:45:11.016704+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:11.062036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:11.091446+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:11.091782+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:11.484017+00:00", "trade", 12.7956, 170.0]
["2026-09-22T19:45:11.489562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:11.635740+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:12.058800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:12.883545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:13.431379+00:00", "trade", 12.795, 43.0]
["2026-09-22T19:45:13.432200+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:13.432203+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:13.432206+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:13.432456+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:13.434167+00:00", "trade", 12.795, 33.0]
["2026-09-22T19:45:13.438097+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:45:13.443044+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:13.450240+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:13.616379+00:00", "trade", 12.7957, 800.0]
["2026-09-22T19:45:14.376178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:14.376904+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:14.479072+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:14.480245+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:45:14.482344+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:14.510545+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:14.580350+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:14.738472+00:00", "trade", 12.794, 3.0]
["2026-09-22T19:45:15.160487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.160537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.163691+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:15.491483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.491544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.517355+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.523625+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.523713+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:15.524346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.524793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.525264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.533847+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:15.554884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:15.750966+00:00", "trade", 12.7956, 16.0]
["2026-09-22T19:45:15.771178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:16.202760+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:45:16.203375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:16.203375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:16.203420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:16.526635+00:00", "trade", 12.8, 88.0]
["2026-09-22T19:45:16.526689+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:16.526744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:17.151919+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:17.779406+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:17.779852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:17.882952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:18.082238+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:45:18.082296+00:00", "trade", 12.8, 63.0]
["2026-09-22T19:45:18.083336+00:00", "trade", 12.795, 47.0]
["2026-09-22T19:45:18.085336+00:00", "trade", 12.795, 135.0]
["2026-09-22T19:45:18.085393+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:18.085423+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:18.085456+00:00", "trade", 12.795, 343.0]
["2026-09-22T19:45:18.095605+00:00", "trade", 12.8, 64.0]
["2026-09-22T19:45:18.095674+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:45:18.095734+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:45:18.189260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:18.717029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:18.820809+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:45:18.861833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:19.019353+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:19.130121+00:00", "trade", 12.7931, 25.0]
["2026-09-22T19:45:19.327274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:19.333399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:19.434073+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:19.437030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:20.016892+00:00", "trade", 12.7902, 1.0]
["2026-09-22T19:45:20.448679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:20.938029+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:45:20.940546+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:45:21.337754+00:00", "trade", 12.7902, 556.0]
["2026-09-22T19:45:21.568399+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:45:22.022991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.022991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.023993+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.024023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.101823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.296309+00:00", "trade", 12.7931, 1.0]
["2026-09-22T19:45:22.481020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.588214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.617143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.972977+00:00", "trade", 12.795, 893.0]
["2026-09-22T19:45:22.973558+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:22.973624+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:22.974896+00:00", "trade", 12.795, 157.0]
["2026-09-22T19:45:22.976021+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.050884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.417239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.477628+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.478265+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.543805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.710862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.780889+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:45:24.781487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.781527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.781527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.047815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.116724+00:00", "trade", 12.7917, 44.0]
["2026-09-22T19:45:25.905309+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:45:25.906401+00:00", "trade", 12.8, 39.0]
["2026-09-22T19:45:25.906690+00:00", "trade", 12.795, 98.0]
["2026-09-22T19:45:25.909472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:26.083802+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:26.149496+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:26.149553+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:26.656630+00:00", "trade", 12.7957, 29.0]
["2026-09-22T19:45:27.362476+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:27.362957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:27.991617+00:00", "trade", 12.7923, 100.0]
["2026-09-22T19:45:27.995575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:27.995610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.163018+00:00", "trade", 12.795, 101.0]
["2026-09-22T19:45:28.163075+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.164654+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.164663+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.164750+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:45:28.164891+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.165210+00:00", "trade", 12.795, 279.0]
["2026-09-22T19:45:28.165273+00:00", "trade", 12.795, 121.0]
["2026-09-22T19:45:28.165655+00:00", "trade", 12.795, 422.0]
["2026-09-22T19:45:28.166930+00:00", "trade", 12.7955, 52.0]
["2026-09-22T19:45:28.168491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.168509+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:28.168526+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.168551+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.168556+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.169063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.169113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.174596+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.174602+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.174605+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.174608+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.174608+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.174611+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.175062+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.203061+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.205335+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.205422+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.205449+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.205674+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.205723+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:45:28.207999+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.261102+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.261550+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.261938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.263181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.307884+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.308875+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.444678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.627983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.690326+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.742495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.743408+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.817925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.842011+00:00", "trade", 12.795, 900.0]
["2026-09-22T19:45:28.865663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.869051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.903943+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.903946+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:28.903949+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904067+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904067+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.904067+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.904172+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904178+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904178+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904181+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904184+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:28.904325+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:28.904329+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904329+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.904334+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.905017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.905083+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.905086+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.947571+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:28.987966+00:00", "trade", 12.795, 1070.0]
["2026-09-22T19:45:28.989678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.021939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.021975+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.021994+00:00", "trade", 12.7931, 49.0]
["2026-09-22T19:45:29.054011+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.089239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.109673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.270385+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.270440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.275868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.275870+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:45:29.278447+00:00", "trade", 12.795, 359.0]
["2026-09-22T19:45:29.280985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.281057+00:00", "trade", 12.795, 342.0]
["2026-09-22T19:45:29.521106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.912546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.912857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.014028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.019951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.094355+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:30.094373+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:30.094560+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:30.094800+00:00", "trade", 12.795, 142.0]
["2026-09-22T19:45:30.095015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.095496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.106952+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:30.107192+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:30.164079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.433603+00:00", "trade", 12.795, 56.0]
["2026-09-22T19:45:30.502859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.512843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.553068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.556080+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.250426+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.250432+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:45:31.555666+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.556328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.902781+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.903468+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.905638+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:31.906124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.091260+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:45:32.101523+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:45:32.166709+00:00", "trade", 12.7931, 1.0]
["2026-09-22T19:45:32.953172+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.953328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.077102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.095431+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.516527+00:00", "trade", 12.8, 29.0]
["2026-09-22T19:45:33.517730+00:00", "trade", 12.795, 51.0]
["2026-09-22T19:45:33.524105+00:00", "trade", 12.7932, 215.0]
["2026-09-22T19:45:33.555389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.588061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:34.191259+00:00", "trade", 12.7923, 40.0]
["2026-09-22T19:45:34.192543+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:45:34.373047+00:00", "trade", 12.7923, 100.0]
["2026-09-22T19:45:34.783267+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:34.783273+00:00", "trade", 12.795, 85.0]
["2026-09-22T19:45:34.783525+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:34.783784+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:34.784042+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:34.784283+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:34.995270+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.039155+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.134286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.192880+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.193787+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:45:35.244385+00:00", "trade", 12.7956, 17.0]
["2026-09-22T19:45:35.493249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.805197+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:35.805197+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:45:36.081668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.176839+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.597854+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.842831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.216224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.283980+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:45:37.285059+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:45:37.557456+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:45:37.747574+00:00", "trade", 12.795, 94.0]
["2026-09-22T19:45:38.033025+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.248254+00:00", "trade", 12.79, 2000.0]
["2026-09-22T19:45:38.469150+00:00", "trade", 12.7931, 11.0]
["2026-09-22T19:45:38.485074+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.926579+00:00", "trade", 12.795, 1000.0]
["2026-09-22T19:45:39.288915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:41.035552+00:00", "trade", 12.7956, 45.0]
["2026-09-22T19:45:41.036646+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:45:41.036788+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:45:41.075995+00:00", "trade", 12.7919, 752.0]
["2026-09-22T19:45:41.100509+00:00", "trade", 12.7919, 40.0]
["2026-09-22T19:45:41.432360+00:00", "trade", 12.7931, 50.0]
["2026-09-22T19:45:42.241860+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:42.972401+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:45:43.069038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:43.069094+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:43.684003+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:45:43.941031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.617679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.727032+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:45:44.728123+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:45:45.104414+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:45.109435+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:45:45.109435+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:45:45.110500+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:45.111162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:45.111212+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:45.118595+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:45:45.119924+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:45:45.122926+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:45.202033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:45.429970+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:45.530929+00:00", "trade", 12.7956, 2.0]
["2026-09-22T19:45:45.622398+00:00", "trade", 12.7931, 1.0]
["2026-09-22T19:45:45.855250+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:46.111369+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:46.111499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:46.113449+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:46.774204+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:46.774261+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:46.774321+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:46.774381+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:46.774439+00:00", "trade", 12.795, 594.0]
["2026-09-22T19:45:46.776399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:47.990796+00:00", "trade", 12.8, 125.0]
["2026-09-22T19:45:47.990799+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:45:47.990906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:47.993737+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:47.993792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.050588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.502060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.502106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.525712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.660838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.660963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.693395+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.992671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.992832+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.993052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.993102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.994275+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.994917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.018047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.200746+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.817747+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.933061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.037262+00:00", "trade", 12.7927, 6.0]
["2026-09-22T19:45:50.051793+00:00", "trade", 12.795, 175.0]
["2026-09-22T19:45:50.267992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.751309+00:00", "trade", 12.7945, 1200.0]
["2026-09-22T19:45:50.763614+00:00", "trade", 12.7945, 1100.0]
["2026-09-22T19:45:50.769800+00:00", "trade", 12.7945, 3300.0]
["2026-09-22T19:45:50.852802+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.142969+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:51.142972+00:00", "trade", 12.795, 95.0]
["2026-09-22T19:45:51.143627+00:00", "trade", 12.795, 161.0]
["2026-09-22T19:45:51.146936+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.159742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.246707+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.246707+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:51.246953+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.247996+00:00", "trade", 12.7951, 50.0]
["2026-09-22T19:45:51.248168+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.248913+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.250297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.250347+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.257710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:51.257824+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:51.257824+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:51.257863+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:51.271242+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.271518+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.271584+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.271963+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.271966+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:51.274847+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:51.274853+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:51.274865+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:51.292421+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:52.073675+00:00", "trade", 12.7932, 100.0]
["2026-09-22T19:45:52.178588+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:52.410153+00:00", "trade", 12.7932, 45.0]
["2026-09-22T19:45:52.411371+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:52.414216+00:00", "trade", 12.795, 770.0]
["2026-09-22T19:45:52.691803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:52.834853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.427636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.428554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.277672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.729812+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:54.730071+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:54.730389+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:45:54.730483+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:45:54.730621+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:54.730624+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:54.732991+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:45:55.002097+00:00", "trade", 12.7922, 53.0]
["2026-09-22T19:45:55.118732+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:45:55.340470+00:00", "trade", 12.7932, 1.0]
["2026-09-22T19:45:56.071045+00:00", "trade", 12.7942, 1.0]
["2026-09-22T19:45:57.531147+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:45:57.956935+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:45:57.956995+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:45:57.957672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.967110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.967145+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.967162+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:45:57.971154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:58.551526+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:45:58.553418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:58.560680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:58.713608+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:45:58.762811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:59.680318+00:00", "trade", 12.795, 2000.0]
["2026-09-22T19:45:59.681599+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:46:00.014050+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.303593+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.356890+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:00.494256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.496942+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.496987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.640197+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:46:00.642458+00:00", "trade", 12.795, 101.0]
["2026-09-22T19:46:00.642515+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:46:00.861147+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:46:00.877030+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:46:00.899016+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:46:01.419400+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.419836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.419836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.526514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:02.323778+00:00", "trade", 12.7946, 100.0]
["2026-09-22T19:46:02.865966+00:00", "trade", 12.7922, 100.0]
["2026-09-22T19:46:02.942173+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:46:02.947144+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:46:02.953700+00:00", "trade", 12.795, 254.0]
["2026-09-22T19:46:02.960021+00:00", "trade", 12.795, 203.0]
["2026-09-22T19:46:03.618499+00:00", "trade", 12.7939, 70.0]
["2026-09-22T19:46:03.620636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:03.628204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:04.118302+00:00", "trade", 12.7922, 25.0]
["2026-09-22T19:46:04.598874+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:05.447542+00:00", "trade", 12.795, 155.0]
["2026-09-22T19:46:05.453724+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:46:05.458632+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:46:05.465299+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:46:05.959986+00:00", "trade", 12.7935, 1.0]
["2026-09-22T19:46:06.143699+00:00", "trade", 12.7935, 104.0]
["2026-09-22T19:46:06.250871+00:00", "trade", 12.7935, 57.0]
["2026-09-22T19:46:07.114117+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:07.114120+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:07.114123+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:46:07.114168+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.114790+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.114795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.114830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.114914+00:00", "trade", 12.795, 74.0]
["2026-09-22T19:46:07.115256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.116504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.179414+00:00", "trade", 12.7951, 564.0]
["2026-09-22T19:46:07.183483+00:00", "trade", 12.7951, 593.0]
["2026-09-22T19:46:07.187164+00:00", "trade", 12.7951, 186.0]
["2026-09-22T19:46:07.192811+00:00", "trade", 12.7951, 8.0]
["2026-09-22T19:46:07.198420+00:00", "trade", 12.7951, 798.0]
["2026-09-22T19:46:07.206491+00:00", "trade", 12.7951, 2068.0]
["2026-09-22T19:46:07.457425+00:00", "trade", 12.7938, 3.0]
["2026-09-22T19:46:07.462733+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:46:07.465639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.532592+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:46:07.533666+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.534142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.534623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.657024+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:07.657505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.065319+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.115814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.116010+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.118175+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.372641+00:00", "trade", 12.7912, 400.0]
["2026-09-22T19:46:08.394446+00:00", "trade", 12.7922, 800.0]
["2026-09-22T19:46:08.410108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.503621+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:08.513900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.633229+00:00", "trade", 12.7922, 100.0]
["2026-09-22T19:46:08.685366+00:00", "trade", 12.7938, 28.0]
["2026-09-22T19:46:08.685718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.700764+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.746445+00:00", "trade", 12.7953, 1500.0]
["2026-09-22T19:46:08.783890+00:00", "trade", 12.7935, 100.0]
["2026-09-22T19:46:08.875986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.878858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.913555+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:46:08.925659+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:08.928212+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:08.928215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.928320+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.959203+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:09.546457+00:00", "trade", 12.7921, 100.0]
["2026-09-22T19:46:10.390870+00:00", "trade", 12.7947, 300.0]
["2026-09-22T19:46:12.058059+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:46:12.066028+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:12.072653+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:12.074195+00:00", "trade", 12.7952, 4.0]
["2026-09-22T19:46:12.083126+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:12.089032+00:00", "trade", 12.7952, 3.0]
["2026-09-22T19:46:12.097374+00:00", "trade", 12.7952, 2.0]
["2026-09-22T19:46:12.097750+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:46:12.105963+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.113363+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.119224+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.125464+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.131184+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.137514+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:12.142166+00:00", "trade", 12.7952, 22.0]
["2026-09-22T19:46:12.219086+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:46:13.010305+00:00", "trade", 12.7955, 260.0]
["2026-09-22T19:46:13.209462+00:00", "trade", 12.795, 716.0]
["2026-09-22T19:46:13.210743+00:00", "trade", 12.7952, 53.0]
["2026-09-22T19:46:14.121154+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:14.121166+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:46:14.121419+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:14.121422+00:00", "trade", 12.795, 97.0]
["2026-09-22T19:46:14.121773+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:14.124875+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.126384+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:14.134864+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.484279+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.551950+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.552021+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:46:14.552039+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:46:14.552667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.553143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.553624+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.805929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.813234+00:00", "trade", 12.792, 300.0]
["2026-09-22T19:46:14.867489+00:00", "trade", 12.7952, 69.0]
["2026-09-22T19:46:14.872390+00:00", "trade", 12.7952, 14.0]
["2026-09-22T19:46:14.877957+00:00", "trade", 12.7952, 158.0]
["2026-09-22T19:46:15.909787+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:16.648814+00:00", "trade", 12.7939, 1.0]
["2026-09-22T19:46:16.649891+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:46:16.649927+00:00", "trade", 12.795, 35.0]
["2026-09-22T19:46:16.661312+00:00", "trade", 12.7939, 40.0]
["2026-09-22T19:46:16.670078+00:00", "trade", 12.7939, 2.0]
["2026-09-22T19:46:16.681454+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:17.216322+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:17.231726+00:00", "trade", 12.792, 12.0]
["2026-09-22T19:46:17.521452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:18.532701+00:00", "trade", 12.7946, 1500.0]
["2026-09-22T19:46:19.252842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:19.428073+00:00", "trade", 12.7939, 2700.0]
["2026-09-22T19:46:22.549828+00:00", "trade", 12.7929, 3.0]
["2026-09-22T19:46:22.549858+00:00", "trade", 12.7956, 1.0]
["2026-09-22T19:46:22.549913+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:22.550908+00:00", "trade", 12.795, 43.0]
["2026-09-22T19:46:22.785670+00:00", "trade", 12.7942, 200.0]
["2026-09-22T19:46:22.797768+00:00", "trade", 12.795, 117.0]
["2026-09-22T19:46:23.149408+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:23.149518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.616403+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:46:23.714130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.714132+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:23.714132+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:23.714235+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.884758+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:46:23.884836+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:46:23.884896+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:46:23.891365+00:00", "trade", 12.795, 810.0]
["2026-09-22T19:46:23.893668+00:00", "trade", 12.795, 893.0]
["2026-09-22T19:46:23.893710+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:23.893710+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:23.893713+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:23.906894+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.912165+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.927447+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.932785+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.948131+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.953685+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.959049+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.964306+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.970343+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.987166+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:23.990029+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.005534+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.010769+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.026924+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.032827+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.038137+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.043752+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.053393+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.058676+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.074344+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.079804+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.090384+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.095415+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.110796+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.116212+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.123140+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.128526+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.137512+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.142867+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.158387+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.163623+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.170801+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.181202+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.186588+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.191887+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.197294+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.212579+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.217983+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.223378+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.229218+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.233292+00:00", "trade", 12.7919, 22.0]
["2026-09-22T19:46:24.426201+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.428442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.428874+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:46:24.428934+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.428997+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.429250+00:00", "trade", 12.795, 96.0]
["2026-09-22T19:46:24.429695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.430405+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.431168+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.431343+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.463189+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:24.602401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.678290+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:24.743740+00:00", "trade", 12.794, 100.0]
["2026-09-22T19:46:24.995547+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:25.120737+00:00", "trade", 12.7953, 16.0]
["2026-09-22T19:46:25.291321+00:00", "trade", 12.7919, 21.0]
["2026-09-22T19:46:25.309700+00:00", "trade", 12.7919, 11.0]
["2026-09-22T19:46:25.315218+00:00", "trade", 12.7919, 6.0]
["2026-09-22T19:46:25.319913+00:00", "trade", 12.7919, 6.0]
["2026-09-22T19:46:25.325223+00:00", "trade", 12.7919, 1.0]
["2026-09-22T19:46:25.329936+00:00", "trade", 12.7919, 7.0]
["2026-09-22T19:46:25.335354+00:00", "trade", 12.7919, 4.0]
["2026-09-22T19:46:25.493705+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:25.840053+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:46:25.850256+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:46:25.897143+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:25.897225+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:25.897234+00:00", "trade", 12.8, 56.0]
["2026-09-22T19:46:25.897408+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:46:25.897736+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:46:25.899197+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:25.899826+00:00", "trade", 12.8, 110.0]
["2026-09-22T19:46:25.900027+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:26.209959+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:26.984254+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:27.637527+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:27.850580+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:46:27.865523+00:00", "trade", 12.7952, 2.0]
["2026-09-22T19:46:27.934299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.063571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.089753+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:28.156788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.508944+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:28.526226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.733087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.809329+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.836233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.987702+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:29.015855+00:00", "trade", 12.795, 48.0]
["2026-09-22T19:46:29.022230+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:29.027379+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:29.033095+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:29.039098+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:29.194306+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:29.194306+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:29.194309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.194317+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:29.194317+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:29.194320+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:29.194324+00:00", "trade", 12.8, 93.0]
["2026-09-22T19:46:29.194945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.195337+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:29.195341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.195381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.195421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.195496+00:00", "trade", 12.795, 140.0]
["2026-09-22T19:46:29.195501+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.195707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.197956+00:00", "trade", 12.795, 29.0]
["2026-09-22T19:46:29.215243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.447586+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.660398+00:00", "trade", 12.794, 2.0]
["2026-09-22T19:46:29.776336+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:29.798700+00:00", "trade", 12.794, 51.0]
["2026-09-22T19:46:29.803659+00:00", "trade", 12.794, 1.0]
["2026-09-22T19:46:30.014072+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.196711+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.198671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.351645+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:46:30.844881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.196181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.198116+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.952545+00:00", "trade", 12.7949, 500.0]
["2026-09-22T19:46:32.314286+00:00", "trade", 12.7914, 10.0]
["2026-09-22T19:46:32.400053+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:32.400155+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:46:32.400294+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:32.402023+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:32.402333+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:46:32.404083+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:32.409120+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:32.409381+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:32.409438+00:00", "trade", 12.795, 359.0]
["2026-09-22T19:46:32.481637+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:46:32.904030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:32.935007+00:00", "trade", 12.7942, 100.0]
["2026-09-22T19:46:32.985683+00:00", "trade", 12.7931, 21.0]
["2026-09-22T19:46:33.053926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.053957+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:33.053972+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:46:33.054147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.054231+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:33.054357+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:33.054514+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:33.054514+00:00", "trade", 12.795, 97.0]
["2026-09-22T19:46:33.054989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.055190+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:33.055629+00:00", "trade", 12.7965, 50.0]
["2026-09-22T19:46:33.055821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.155163+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:33.157312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.608940+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:34.055883+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:34.057326+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:34.879692+00:00", "trade", 12.799, 160.0]
["2026-09-22T19:46:34.879692+00:00", "trade", 12.799, 540.0]
["2026-09-22T19:46:34.882191+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.633028+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:46:35.634354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.635236+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:36.119136+00:00", "trade", 12.7964, 275.0]
["2026-09-22T19:46:36.120339+00:00", "trade", 12.795, 31.0]
["2026-09-22T19:46:36.661363+00:00", "trade", 12.7942, 1.0]
["2026-09-22T19:46:36.663906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:36.663966+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:36.771563+00:00", "trade", 12.7914, 100.0]
["2026-09-22T19:46:36.826140+00:00", "trade", 12.7942, 100.0]
["2026-09-22T19:46:36.916433+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:36.961438+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:37.005907+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:37.391009+00:00", "trade", 12.7914, 100.0]
["2026-09-22T19:46:38.041384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:38.344006+00:00", "trade", 12.7943, 3.0]
["2026-09-22T19:46:38.418617+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:38.457556+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:38.458390+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:38.517023+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:38.645085+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:38.966023+00:00", "trade", 12.7932, 54.0]
["2026-09-22T19:46:39.252523+00:00", "trade", 12.7913, 100.0]
["2026-09-22T19:46:39.609411+00:00", "trade", 12.799, 100.0]
["2026-09-22T19:46:39.610523+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.610542+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:39.610544+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:39.610794+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:39.611062+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:39.611329+00:00", "trade", 12.795, 124.0]
["2026-09-22T19:46:39.624720+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:40.219889+00:00", "trade", 12.7993, 639.0]
["2026-09-22T19:46:40.220268+00:00", "trade", 12.7993, 1.0]
["2026-09-22T19:46:40.221355+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:40.578764+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:40.669412+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:40.670131+00:00", "trade", 12.795, 29.0]
["2026-09-22T19:46:40.670287+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:46:40.752108+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:46:40.775056+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:40.831810+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:40.941183+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:46:41.009090+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:46:41.128495+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:41.209017+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:41.310003+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:46:41.416610+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:46:41.491743+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:46:41.597189+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:41.677282+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:41.786762+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:41.878483+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:41.985604+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:42.052964+00:00", "trade", 12.795, 110.0]
["2026-09-22T19:46:42.123876+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:42.161916+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:42.267058+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:46:42.355167+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:46:42.373781+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:42.435040+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:42.546491+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:46:42.634047+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:46:42.850706+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:43.026819+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:43.528445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:43.558504+00:00", "trade", 12.7945, 3.0]
["2026-09-22T19:46:43.766090+00:00", "trade", 12.7913, 10.0]
["2026-09-22T19:46:43.948588+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:46:43.948603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:44.885179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:45.195817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:45.216231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:45.258137+00:00", "trade", 12.7955, 800.0]
["2026-09-22T19:46:45.309975+00:00", "trade", 12.7944, 100.0]
["2026-09-22T19:46:45.419350+00:00", "trade", 12.7944, 73.0]
["2026-09-22T19:46:45.420442+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:46:45.420704+00:00", "trade", 12.795, 91.0]
["2026-09-22T19:46:45.420824+00:00", "trade", 12.795, 79.0]
["2026-09-22T19:46:45.464166+00:00", "trade", 12.7963, 47.0]
["2026-09-22T19:46:45.464238+00:00", "trade", 12.7956, 431.0]
["2026-09-22T19:46:45.477043+00:00", "trade", 12.7944, 131.0]
["2026-09-22T19:46:45.477052+00:00", "trade", 12.7934, 1025.0]
["2026-09-22T19:46:45.522042+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:45.522057+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:45.522090+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:46:45.522246+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:46:45.542800+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:45.730894+00:00", "trade", 12.7911, 3300.0]
["2026-09-22T19:46:46.004154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.008742+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:46:46.010462+00:00", "trade", 12.795, 39.0]
["2026-09-22T19:46:46.192864+00:00", "trade", 12.7952, 1800.0]
["2026-09-22T19:46:46.422276+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.422276+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.422277+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.422279+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.422348+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.423223+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:46:46.423505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.423505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.423557+00:00", "trade", 12.7981, 51.0]
["2026-09-22T19:46:46.424623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.441954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.545632+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:46:46.545810+00:00", "trade", 12.8, 89.0]
["2026-09-22T19:46:46.545912+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:46:46.546234+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.546387+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.546462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.546878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.547304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.548128+00:00", "trade", 12.8, 134.0]
["2026-09-22T19:46:46.582683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.605137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:47.612035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:47.938330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:48.181941+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:46:48.191940+00:00", "trade", 12.794, 200.0]
["2026-09-22T19:46:48.525606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:48.590971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.355390+00:00", "trade", 12.7947, 1.0]
["2026-09-22T19:46:49.558356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.558711+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.627680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.939802+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.939852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.939867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:49.940388+00:00", "trade", 12.7947, 1.0]
["2026-09-22T19:46:50.015166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.019441+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.170450+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.170510+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.170515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.287789+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.512057+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.516332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.516479+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:50.516482+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:50.517274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.517766+00:00", "trade", 12.8, 62.0]
["2026-09-22T19:46:50.530616+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.652651+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.652711+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.783672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:50.793691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:51.078287+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:51.078353+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:51.677830+00:00", "trade", 12.795, 82.0]
["2026-09-22T19:46:51.978808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:51.978878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.000529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.027258+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.132953+00:00", "trade", 12.7947, 100.0]
["2026-09-22T19:46:52.143454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.143519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.410500+00:00", "trade", 12.7961, 3000.0]
["2026-09-22T19:46:52.518445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.529090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.561753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.703605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.852990+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:52.852996+00:00", "trade", 12.795, 49.0]
["2026-09-22T19:46:52.853243+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:52.853316+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.853540+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:52.853673+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:46:52.854226+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:52.854323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:52.854897+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:52.899270+00:00", "trade", 12.7901, 70.0]
["2026-09-22T19:46:52.902990+00:00", "trade", 12.795, 161.0]
["2026-09-22T19:46:52.963731+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:46:52.965012+00:00", "trade", 12.7947, 60.0]
["2026-09-22T19:46:53.847390+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:46:54.216225+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:54.288913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:54.499087+00:00", "trade", 12.795, 144.0]
["2026-09-22T19:46:54.632685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:55.122727+00:00", "trade", 12.7971, 11.0]
["2026-09-22T19:46:55.835984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:55.836227+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:46:55.905163+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:55.906444+00:00", "trade", 12.7967, 50.0]
["2026-09-22T19:46:55.985906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:56.444152+00:00", "trade", 12.7947, 71.0]
["2026-09-22T19:46:56.445924+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:56.633506+00:00", "trade", 12.7947, 7.0]
["2026-09-22T19:46:56.637418+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:46:56.991596+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:56.991671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:57.017267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:58.142306+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:58.319286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:58.993932+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:46:59.332567+00:00", "trade", 12.795, 189.0]
["2026-09-22T19:46:59.333950+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:59.333956+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:59.334462+00:00", "trade", 12.795, 116.0]
["2026-09-22T19:46:59.335235+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:46:59.341741+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:59.991653+00:00", "trade", 12.7956, 200.0]
["2026-09-22T19:47:00.014100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326766+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:47:00.326808+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.326814+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.326817+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.326817+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.326847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.326948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.327003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.327007+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.327022+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:47:00.327022+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:47:00.327025+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.327025+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:00.327028+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.327043+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.327052+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.327055+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:00.327064+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.327232+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.327704+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.327843+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:47:00.327865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.329551+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:47:00.330832+00:00", "trade", 12.7948, 52.0]
["2026-09-22T19:47:00.345495+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.346068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.346219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.376639+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:47:00.376643+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376730+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:47:00.376733+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376733+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:47:00.376736+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376742+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376745+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376745+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376751+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376751+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376754+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376754+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376756+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.376760+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376763+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376763+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376768+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376768+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376771+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.376772+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376772+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376776+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376776+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376778+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.376778+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:47:00.376781+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376781+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376784+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.376784+00:00", "trade", 12.79, 1570.0]
["2026-09-22T19:47:00.376784+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376787+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:47:00.376826+00:00", "trade", 12.79, 330.0]
["2026-09-22T19:47:00.376826+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376830+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.376832+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.376868+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.376868+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.376874+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376874+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376877+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376880+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376883+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376883+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376887+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376889+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376889+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376891+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.376892+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376896+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376899+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376899+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.376905+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376905+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376905+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376905+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376910+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.376910+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376910+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376913+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376913+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.376913+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376916+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376950+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376950+00:00", "trade", 12.79, 1600.0]
["2026-09-22T19:47:00.376952+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376958+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.376968+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376971+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:47:00.376973+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376973+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.376988+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377034+00:00", "trade", 12.79, 149.0]
["2026-09-22T19:47:00.377036+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377042+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377042+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377049+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377058+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:00.377060+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377064+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377073+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377073+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.377076+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377082+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377085+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377089+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377097+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377097+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.377103+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377103+00:00", "trade", 12.795, 117.0]
["2026-09-22T19:47:00.377107+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377107+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.377112+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377112+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:47:00.377118+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377118+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.377118+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.377121+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.377121+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:47:00.377124+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:47:00.377128+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377128+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:47:00.377132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377134+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:47:00.377134+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377134+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377134+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377134+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:00.377140+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377140+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:00.377140+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:47:00.377146+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377146+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:47:00.377146+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377152+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377152+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:47:00.377152+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377152+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:47:00.377154+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:47:00.377157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377161+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377161+00:00", "trade", 12.79, 1600.0]
["2026-09-22T19:47:00.377162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377166+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:47:00.377166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377169+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:47:00.377169+00:00", "trade", 12.79, 193.0]
["2026-09-22T19:47:00.377169+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:47:00.377175+00:00", "trade", 12.79, 193.0]
["2026-09-22T19:47:00.377175+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:00.377175+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:00.377178+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:47:00.377178+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377178+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:47:00.377181+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:47:00.377193+00:00", "trade", 12.79, 71.0]
["2026-09-22T19:47:00.377217+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377217+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377358+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377373+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:00.377398+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377408+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377438+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377458+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377473+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377528+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:00.377554+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:47:00.377598+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377602+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:47:00.377605+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:00.377614+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:00.377653+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377659+00:00", "trade", 12.79, 122.0]
["2026-09-22T19:47:00.377668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377713+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377713+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377743+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377774+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.377789+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377839+00:00", "trade", 12.79, 33.0]
["2026-09-22T19:47:00.377839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377896+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:47:00.377934+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.377964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378029+00:00", "trade", 12.7942, 51.0]
["2026-09-22T19:47:00.378060+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378107+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:47:00.378173+00:00", "trade", 12.793, 81.0]
["2026-09-22T19:47:00.378225+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378233+00:00", "trade", 12.79, 106.0]
["2026-09-22T19:47:00.378296+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:47:00.378357+00:00", "trade", 12.7925, 50.0]
["2026-09-22T19:47:00.378420+00:00", "trade", 12.79, 66.0]
["2026-09-22T19:47:00.378460+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378474+00:00", "trade", 12.79, 76.0]
["2026-09-22T19:47:00.378480+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378510+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378549+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:00.378600+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:00.378657+00:00", "trade", 12.79, 86.0]
["2026-09-22T19:47:00.378706+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.378711+00:00", "trade", 12.79, 92.0]
["2026-09-22T19:47:00.378769+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:47:00.378790+00:00", "trade", 12.79, 154.0]
["2026-09-22T19:47:00.378823+00:00", "trade", 12.79, 103.0]
["2026-09-22T19:47:00.378838+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:47:00.378877+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:47:00.378931+00:00", "trade", 12.7904, 50.0]
["2026-09-22T19:47:00.378956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.379077+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.379120+00:00", "trade", 12.7903, 52.0]
["2026-09-22T19:47:00.379135+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:00.379147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.379317+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.379406+00:00", "trade", 12.785, 192.0]
["2026-09-22T19:47:00.379638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.379692+00:00", "trade", 12.785, 96.0]
["2026-09-22T19:47:00.379749+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:00.380236+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:00.380279+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.380535+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.380986+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.381310+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:47:00.382031+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:47:00.382497+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.384052+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.385550+00:00", "trade", 12.79, 936.0]
["2026-09-22T19:47:00.387056+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:00.387787+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:47:00.389691+00:00", "trade", 12.79, 364.0]
["2026-09-22T19:47:00.392740+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:47:00.394457+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:47:00.402375+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:47:00.408767+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.436258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.463348+00:00", "trade", 12.785, 528.0]
["2026-09-22T19:47:00.471876+00:00", "trade", 12.7909, 200.0]
["2026-09-22T19:47:00.473230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.475424+00:00", "trade", 12.785, 256.0]
["2026-09-22T19:47:00.505631+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:47:00.557649+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:47:00.617993+00:00", "trade", 12.7942, 100.0]
["2026-09-22T19:47:00.653904+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:47:00.655183+00:00", "trade", 12.785, 62.0]
["2026-09-22T19:47:00.656671+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:47:00.670414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.677611+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.681330+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:00.784622+00:00", "trade", 12.79, 27.0]
["2026-09-22T19:47:01.015944+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:01.055250+00:00", "trade", 12.785, 265.0]
["2026-09-22T19:47:01.460557+00:00", "trade", 12.785, 810.0]
["2026-09-22T19:47:01.461835+00:00", "trade", 12.7851, 87.0]
["2026-09-22T19:47:01.476745+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:01.977124+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:01.977124+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:01.977395+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:01.978437+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:01.978873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:01.981495+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.002234+00:00", "trade", 12.793, 30.0]
["2026-09-22T19:47:02.109213+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.475008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.570414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.570550+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.681067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.734204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.818530+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:47:02.818749+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:02.866924+00:00", "trade", 12.7876, 1.0]
["2026-09-22T19:47:02.936033+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.020940+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.021937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.150819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.163495+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:47:03.493839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.513560+00:00", "trade", 12.785, 130.0]
["2026-09-22T19:47:03.792950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.874814+00:00", "trade", 12.7941, 26.0]
["2026-09-22T19:47:03.948279+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:03.975368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:04.535154+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:04.772102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:05.155050+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:47:05.222704+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:47:05.223986+00:00", "trade", 12.7855, 50.0]
["2026-09-22T19:47:05.263385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:05.266266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:05.529319+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:47:05.529873+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:05.530297+00:00", "trade", 12.79, 140.0]
["2026-09-22T19:47:05.537288+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:05.537345+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:47:05.538055+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:47:05.538350+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:47:05.538407+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:47:05.538623+00:00", "trade", 12.7872, 50.0]
["2026-09-22T19:47:05.539327+00:00", "trade", 12.7861, 62.0]
["2026-09-22T19:47:05.540109+00:00", "trade", 12.785, 189.0]
["2026-09-22T19:47:06.866005+00:00", "trade", 12.7941, 2.0]
["2026-09-22T19:47:06.970186+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:06.998924+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:07.150775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:07.188359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:07.971838+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:47:07.974036+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:47:07.975317+00:00", "trade", 12.7828, 75.0]
["2026-09-22T19:47:08.021218+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:47:08.578527+00:00", "trade", 12.785, 105.0]
["2026-09-22T19:47:09.335763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:09.335818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:09.415703+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:09.420118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:09.540785+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:10.451949+00:00", "trade", 12.7904, 600.0]
["2026-09-22T19:47:10.653611+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:47:11.271448+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:47:11.571738+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:47:11.736463+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:11.785026+00:00", "trade", 12.7931, 21.0]
["2026-09-22T19:47:11.837507+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:11.837516+00:00", "trade", 12.785, 31.0]
["2026-09-22T19:47:11.837769+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:11.838090+00:00", "trade", 12.785, 66.0]
["2026-09-22T19:47:11.838093+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:47:11.838093+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:47:11.838097+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:47:11.838352+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:11.882960+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:47:11.916568+00:00", "trade", 12.79, 299.0]
["2026-09-22T19:47:11.917855+00:00", "trade", 12.7863, 54.0]
["2026-09-22T19:47:11.923575+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:12.392267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:12.392267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:12.392452+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:12.412443+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:47:12.427624+00:00", "trade", 12.7903, 34.0]
["2026-09-22T19:47:13.135816+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:13.136910+00:00", "trade", 12.785, 72.0]
["2026-09-22T19:47:13.343934+00:00", "trade", 12.7935, 80.0]
["2026-09-22T19:47:13.646143+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:13.807311+00:00", "trade", 12.7941, 110.0]
["2026-09-22T19:47:14.042133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:14.216211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:14.488334+00:00", "trade", 12.793, 1.0]
["2026-09-22T19:47:14.551714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:15.851146+00:00", "trade", 12.7915, 100.0]
["2026-09-22T19:47:15.910540+00:00", "trade", 12.7904, 26.0]
["2026-09-22T19:47:15.912155+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:15.913225+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:15.913767+00:00", "trade", 12.785, 193.0]
["2026-09-22T19:47:15.915490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:15.922713+00:00", "trade", 12.7904, 19.0]
["2026-09-22T19:47:15.928147+00:00", "trade", 12.7904, 6.0]
["2026-09-22T19:47:15.929256+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:16.562071+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:47:16.566318+00:00", "trade", 12.7941, 3.0]
["2026-09-22T19:47:16.567671+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:47:16.624948+00:00", "trade", 12.794, 19.0]
["2026-09-22T19:47:16.817864+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:17.083917+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:17.246062+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:17.370819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:18.055270+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:18.681599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:19.011392+00:00", "trade", 12.7914, 186.0]
["2026-09-22T19:47:19.216219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:19.276793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:19.812857+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:20.367622+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:47:20.368304+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:20.368704+00:00", "trade", 12.785, 39.0]
["2026-09-22T19:47:20.368933+00:00", "trade", 12.7855, 58.0]
["2026-09-22T19:47:20.369660+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:20.369691+00:00", "trade", 12.785, 117.0]
["2026-09-22T19:47:20.369721+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:20.401254+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:47:20.401311+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:20.401317+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:47:20.401512+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:20.404086+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:20.408563+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:20.408904+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:20.410182+00:00", "trade", 12.7875, 50.0]
["2026-09-22T19:47:20.435424+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:47:20.441655+00:00", "trade", 12.785, 741.0]
["2026-09-22T19:47:20.489174+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:47:20.490509+00:00", "trade", 12.7852, 75.0]
["2026-09-22T19:47:21.490469+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:47:21.490469+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:47:21.490509+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:47:21.490509+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:47:21.490511+00:00", "trade", 12.785, 53.0]
["2026-09-22T19:47:21.490547+00:00", "trade", 12.785, 19.0]
["2026-09-22T19:47:21.491798+00:00", "trade", 12.7895, 50.0]
["2026-09-22T19:47:21.736173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:21.744378+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:22.023332+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:47:22.792209+00:00", "trade", 12.794, 100.0]
["2026-09-22T19:47:23.878871+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:47:23.879031+00:00", "trade", 12.78, 117.0]
["2026-09-22T19:47:23.879094+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:47:24.342988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:24.593469+00:00", "trade", 12.794, 100.0]
["2026-09-22T19:47:24.952744+00:00", "trade", 12.7905, 100.0]
["2026-09-22T19:47:25.174317+00:00", "trade", 12.794, 131.0]
["2026-09-22T19:47:25.181612+00:00", "trade", 12.794, 5.0]
["2026-09-22T19:47:25.606656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:26.216220+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:26.491375+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:47:26.651097+00:00", "trade", 12.7867, 100.0]
["2026-09-22T19:47:26.660434+00:00", "trade", 12.7926, 38.0]
["2026-09-22T19:47:27.253527+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:47:27.657511+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:27.657716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:27.657861+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:27.760214+00:00", "trade", 12.794, 18.0]
["2026-09-22T19:47:27.867409+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:27.867449+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:27.916205+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:28.246135+00:00", "trade", 12.794, 1.0]
["2026-09-22T19:47:28.784036+00:00", "trade", 12.794, 90.0]
["2026-09-22T19:47:28.839033+00:00", "trade", 12.7926, 100.0]
["2026-09-22T19:47:29.035553+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:47:29.035586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.035635+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.035636+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.036032+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.036101+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.036593+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.036613+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.036673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.042332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.042398+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.042958+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.043041+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.043043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.043419+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.044325+00:00", "trade", 12.7874, 54.0]
["2026-09-22T19:47:29.047103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.063493+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:47:29.075407+00:00", "trade", 12.79, 148.0]
["2026-09-22T19:47:29.075443+00:00", "trade", 12.79, 261.0]
["2026-09-22T19:47:29.075524+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:47:29.075606+00:00", "trade", 12.79, 175.0]
["2026-09-22T19:47:29.075931+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:47:29.075933+00:00", "trade", 12.79, 271.0]
["2026-09-22T19:47:29.075985+00:00", "trade", 12.79, 36.0]
["2026-09-22T19:47:29.076000+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076000+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:29.076006+00:00", "trade", 12.79, 402.0]
["2026-09-22T19:47:29.076012+00:00", "trade", 12.79, 1300.0]
["2026-09-22T19:47:29.076015+00:00", "trade", 12.79, 401.0]
["2026-09-22T19:47:29.076018+00:00", "trade", 12.79, 899.0]
["2026-09-22T19:47:29.076018+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:47:29.076018+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076018+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076021+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076024+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:47:29.076024+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.076027+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076027+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076030+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:47:29.076036+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:47:29.076042+00:00", "trade", 12.79, 797.0]
["2026-09-22T19:47:29.076048+00:00", "trade", 12.79, 357.0]
["2026-09-22T19:47:29.076063+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:47:29.076066+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:47:29.076105+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:47:29.076111+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076111+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:47:29.076117+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076141+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076157+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076159+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076159+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:47:29.076168+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:47:29.076171+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076174+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076174+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.076178+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076178+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.076183+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:47:29.076183+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:47:29.076183+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:47:29.076187+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.076187+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.076192+00:00", "trade", 12.79, 110.0]
["2026-09-22T19:47:29.076192+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076192+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076199+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076199+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076199+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076201+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:47:29.076204+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.076204+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076210+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:47:29.076257+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076272+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076277+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076282+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076292+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076327+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076353+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076413+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076418+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076458+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076571+00:00", "trade", 12.79, 430.0]
["2026-09-22T19:47:29.076598+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:47:29.076688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076691+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:47:29.076738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076768+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.076949+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.077232+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:47:29.077250+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.077299+00:00", "trade", 12.7863, 51.0]
["2026-09-22T19:47:29.077335+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.077362+00:00", "trade", 12.7875, 50.0]
["2026-09-22T19:47:29.077425+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:47:29.077465+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.077488+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:47:29.077548+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:29.077605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.077611+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:29.077672+00:00", "trade", 12.79, 78.0]
["2026-09-22T19:47:29.077729+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:47:29.077780+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:47:29.077795+00:00", "trade", 12.795, 29.0]
["2026-09-22T19:47:29.077837+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:47:29.077885+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:47:29.077936+00:00", "trade", 12.79, 65.0]
["2026-09-22T19:47:29.077990+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:47:29.078044+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:47:29.078098+00:00", "trade", 12.79, 65.0]
["2026-09-22T19:47:29.078153+00:00", "trade", 12.79, 56.0]
["2026-09-22T19:47:29.078227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.078354+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.078407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.078751+00:00", "trade", 12.79, 268.0]
["2026-09-22T19:47:29.079623+00:00", "trade", 12.7902, 52.0]
["2026-09-22T19:47:29.079926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.080011+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.080106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.081179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.081674+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:47:29.082245+00:00", "trade", 12.795, 433.0]
["2026-09-22T19:47:29.083344+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.084171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.090732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.091709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.095808+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:47:29.097107+00:00", "trade", 12.792, 59.0]
["2026-09-22T19:47:29.176245+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.176886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:29.672858+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:47:29.939850+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:30.014111+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:30.306401+00:00", "trade", 12.795, 162.0]
["2026-09-22T19:47:30.307736+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:30.308301+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:30.312096+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:47:30.318195+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:47:30.324026+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:30.328413+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:47:30.479020+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:30.531747+00:00", "trade", 12.7905, 1000.0]
["2026-09-22T19:47:30.614343+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:30.976294+00:00", "trade", 12.7938, 300.0]
["2026-09-22T19:47:31.492240+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:47:31.492242+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:47:31.492242+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:47:31.492278+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:47:31.492281+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:47:31.492281+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:47:31.492284+00:00", "trade", 12.795, 87.0]
["2026-09-22T19:47:32.135177+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:32.673903+00:00", "trade", 12.795, 290.0]
["2026-09-22T19:47:32.675190+00:00", "trade", 12.795, 51.0]
["2026-09-22T19:47:32.948128+00:00", "trade", 12.7941, 200.0]
["2026-09-22T19:47:33.529533+00:00", "trade", 12.7921, 57.0]
["2026-09-22T19:47:33.869268+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:33.921740+00:00", "trade", 12.7939, 55.0]
["2026-09-22T19:47:34.023360+00:00", "trade", 12.7939, 100.0]
["2026-09-22T19:47:34.767132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:34.767187+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:35.274096+00:00", "trade", 12.7939, 100.0]
["2026-09-22T19:47:35.912345+00:00", "trade", 12.7939, 6.0]
["2026-09-22T19:47:35.982546+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:47:35.982730+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:35.983275+00:00", "trade", 12.8, 79.0]
["2026-09-22T19:47:35.984949+00:00", "trade", 12.8, 332.0]
["2026-09-22T19:47:35.985581+00:00", "trade", 12.8, 21.0]
["2026-09-22T19:47:35.986230+00:00", "trade", 12.7923, 53.0]
["2026-09-22T19:47:36.323090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:36.731609+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:47:37.058958+00:00", "trade", 12.794, 1.0]
["2026-09-22T19:47:37.060049+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:47:37.076059+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:37.706723+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:37.706778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:38.039886+00:00", "trade", 12.7938, 100.0]
["2026-09-22T19:47:38.691670+00:00", "trade", 12.7943, 100.0]
["2026-09-22T19:47:38.843880+00:00", "trade", 12.795, 183.0]
["2026-09-22T19:47:39.687952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:39.688017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:40.547915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:40.547976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:40.722742+00:00", "trade", 12.7902, 42.0]
["2026-09-22T19:47:40.723975+00:00", "trade", 12.795, 218.0]
["2026-09-22T19:47:40.724158+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:47:40.724197+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:47:40.724201+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:40.724201+00:00", "trade", 12.795, 183.0]
["2026-09-22T19:47:40.725274+00:00", "trade", 12.7968, 60.0]
["2026-09-22T19:47:41.256904+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:47:42.064095+00:00", "trade", 12.794, 1.0]
["2026-09-22T19:47:43.317853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.317924+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.318475+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.456247+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.456879+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.658336+00:00", "trade", 12.7941, 161.0]
["2026-09-22T19:47:43.690083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:43.691030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:45.653052+00:00", "trade", 12.7941, 5.0]
["2026-09-22T19:47:45.738885+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:47:45.738948+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:45.741318+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:45.741324+00:00", "trade", 12.8, 37.0]
["2026-09-22T19:47:45.741652+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:45.741919+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:45.744253+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:47:45.749161+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:47:45.750436+00:00", "trade", 12.7925, 50.0]
["2026-09-22T19:47:45.760702+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:45.802700+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:46.060451+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:46.060502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:46.063368+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:46.492699+00:00", "trade", 12.7902, 1.0]
["2026-09-22T19:47:46.494789+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:46.564344+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:46.564409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:47.062748+00:00", "trade", 12.7941, 9.0]
["2026-09-22T19:47:47.083929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:47.084731+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:47.464213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:47.888661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:48.532281+00:00", "trade", 12.7922, 200.0]
["2026-09-22T19:47:48.553301+00:00", "trade", 12.7917, 100.0]
["2026-09-22T19:47:48.679105+00:00", "trade", 12.7901, 100.0]
["2026-09-22T19:47:48.686292+00:00", "trade", 12.7901, 100.0]
["2026-09-22T19:47:48.698221+00:00", "trade", 12.7901, 100.0]
["2026-09-22T19:47:49.455956+00:00", "trade", 12.7901, 700.0]
["2026-09-22T19:47:50.100648+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:50.196613+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:47:50.197708+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:47:50.197741+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:47:50.198078+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:47:50.230071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:50.397635+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:47:50.929205+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:50.929716+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:47:50.929918+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:50.930310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:50.930310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:50.930751+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:51.493728+00:00", "trade", 12.7911, 20.0]
["2026-09-22T19:47:51.598825+00:00", "trade", 12.795, 158.0]
["2026-09-22T19:47:51.600316+00:00", "trade", 12.7906, 200.0]
["2026-09-22T19:47:52.180735+00:00", "trade", 12.7917, 28.0]
["2026-09-22T19:47:52.332475+00:00", "trade", 12.7935, 100.0]
["2026-09-22T19:47:52.420969+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:47:52.460106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:52.460123+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:47:52.460156+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:52.731860+00:00", "trade", 12.7935, 7.0]
["2026-09-22T19:47:52.782543+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:47:54.415444+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:47:54.588594+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:54.588659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:55.669969+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:56.093005+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:47:56.110937+00:00", "trade", 12.7933, 5.0]
["2026-09-22T19:47:57.031331+00:00", "trade", 12.7942, 107.0]
["2026-09-22T19:47:57.031373+00:00", "trade", 12.7942, 6.0]
["2026-09-22T19:47:57.113261+00:00", "trade", 12.7943, 41.0]
["2026-09-22T19:47:57.114365+00:00", "trade", 12.795, 67.0]
["2026-09-22T19:47:57.114608+00:00", "trade", 12.795, 34.0]
["2026-09-22T19:47:57.114677+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:47:57.371870+00:00", "trade", 12.7917, 200.0]
["2026-09-22T19:47:58.050947+00:00", "trade", 12.79, 2200.0]
["2026-09-22T19:47:58.437220+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:47:58.807496+00:00", "trade", 12.7904, 39.0]
["2026-09-22T19:47:59.451812+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.451862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.967930+00:00", "trade", 12.7943, 48.0]
["2026-09-22T19:47:59.969374+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:47:59.979150+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:47:59.979204+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:59.979767+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.979788+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:47:59.979792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.979794+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:59.979797+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.979818+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:59.979821+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:59.979824+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:47:59.979842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.979938+00:00", "trade", 12.8, 153.0]
["2026-09-22T19:47:59.980333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980371+00:00", "trade", 12.8, 176.0]
["2026-09-22T19:47:59.980413+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980433+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980453+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980453+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980468+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980839+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980879+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:47:59.980924+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:47:59.984148+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:47:59.991945+00:00", "trade", 12.8, 79.0]
["2026-09-22T19:48:00.009337+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.014004+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.014133+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.032389+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:48:00.032938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.032978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.033005+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:48:00.054945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.139912+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.139967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.140083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.292826+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.476372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.742938+00:00", "trade", 12.7943, 2.0]
["2026-09-22T19:48:00.777848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.981959+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.982209+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.982214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.982360+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.982886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.984545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.992313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:00.992363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.053965+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.135443+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.177303+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.392805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.645435+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.664756+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.677587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.768378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.827518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.828125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:01.854477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:02.906698+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:03.060077+00:00", "trade", 12.794, 100.0]
["2026-09-22T19:48:03.090341+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:48:03.090404+00:00", "trade", 12.795, 95.0]
["2026-09-22T19:48:03.090500+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:03.091354+00:00", "trade", 12.795, 98.0]
["2026-09-22T19:48:03.091769+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:48:03.360863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:03.360879+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:48:03.782414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:03.782464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.035138+00:00", "trade", 12.795, 95.0]
["2026-09-22T19:48:04.059986+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:48:04.061322+00:00", "trade", 12.7969, 50.0]
["2026-09-22T19:48:04.151777+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:48:04.181665+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:48:04.440769+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:48:04.785127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831482+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831506+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831509+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831509+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831512+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831512+00:00", "trade", 12.8, 95.0]
["2026-09-22T19:48:04.831592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831633+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831783+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:48:04.831786+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831792+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.831804+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:48:04.831833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.831873+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832570+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832570+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.832841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.836965+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.480750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.846915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.848434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.848494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.848614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.848659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.849271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:05.871283+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.353757+00:00", "trade", 12.7943, 10.0]
["2026-09-22T19:48:06.359729+00:00", "trade", 12.7943, 166.0]
["2026-09-22T19:48:06.371346+00:00", "trade", 12.7943, 1.0]
["2026-09-22T19:48:06.391890+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:48:06.391916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.391981+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:48:06.392714+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:48:06.393003+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:48:06.405122+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.405162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.766125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.845920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.846010+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:06.849202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.468927+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.468930+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.468933+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.468985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.468993+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.468996+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469000+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469059+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469062+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469075+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469075+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469081+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469081+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469081+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:48:07.469113+00:00", "trade", 12.8, 1601.0]
["2026-09-22T19:48:07.469113+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469119+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469119+00:00", "trade", 12.8, 828.0]
["2026-09-22T19:48:07.469123+00:00", "trade", 12.8, 881.0]
["2026-09-22T19:48:07.469123+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469128+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469128+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469128+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469132+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469132+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:48:07.469136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469199+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:48:07.469207+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:48:07.469211+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469252+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:48:07.469384+00:00", "trade", 12.8, 168.0]
["2026-09-22T19:48:07.469387+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:48:07.469391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469408+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:48:07.469432+00:00", "trade", 12.8, 455.0]
["2026-09-22T19:48:07.469435+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:48:07.469437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469453+00:00", "trade", 12.8, 26.0]
["2026-09-22T19:48:07.469457+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469457+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469462+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469462+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469465+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469465+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.469470+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.469470+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469474+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.469474+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469478+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469478+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469483+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469490+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469490+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469490+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469490+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469492+00:00", "trade", 12.8, 124.0]
["2026-09-22T19:48:07.469495+00:00", "trade", 12.8, 176.0]
["2026-09-22T19:48:07.469507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:07.469519+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469542+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469562+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469602+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469613+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469619+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.469625+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:48:07.469634+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:48:07.469634+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469637+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.469640+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469640+00:00", "trade", 12.8, 490.0]
["2026-09-22T19:48:07.469644+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469648+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469651+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469651+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469651+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469655+00:00", "trade", 12.8, 855.0]
["2026-09-22T19:48:07.469655+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:48:07.469658+00:00", "trade", 12.8, 928.0]
["2026-09-22T19:48:07.469658+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.469661+00:00", "trade", 12.795, 48.0]
["2026-09-22T19:48:07.469661+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:48:07.469667+00:00", "trade", 12.8, 279.0]
["2026-09-22T19:48:07.469667+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.469667+00:00", "trade", 12.8, 1300.0]
["2026-09-22T19:48:07.469732+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469742+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469742+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469807+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469808+00:00", "trade", 12.8, 125.0]
["2026-09-22T19:48:07.469933+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469933+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469933+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469933+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469943+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.469968+00:00", "trade", 12.795, 135.0]
["2026-09-22T19:48:07.470091+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.470118+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:07.470133+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.470133+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:07.470136+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:07.470163+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470203+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470313+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470369+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470369+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470400+00:00", "trade", 12.7986, 50.0]
["2026-09-22T19:48:07.470464+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:48:07.470484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470626+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:48:07.470650+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.470684+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.470755+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:48:07.470843+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:48:07.470981+00:00", "trade", 12.8, 55.0]
["2026-09-22T19:48:07.471046+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.471046+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.472452+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:07.472452+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.472457+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:07.472457+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.472460+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.472460+00:00", "trade", 12.8, 78.0]
["2026-09-22T19:48:07.472684+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.472925+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.473471+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.473847+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.475988+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:07.476248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.476779+00:00", "trade", 12.7997, 171.0]
["2026-09-22T19:48:07.477266+00:00", "trade", 12.8004, 51.0]
["2026-09-22T19:48:07.477329+00:00", "trade", 12.8007, 50.0]
["2026-09-22T19:48:07.479295+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.489457+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.520409+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.520418+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:48:07.520683+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.521083+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.521741+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.573368+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.597927+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.871266+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.871311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.877376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.877502+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:48:07.877502+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:48:07.877505+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:48:07.877508+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:48:07.877508+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:48:07.877508+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:48:07.877544+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:48:07.877547+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:07.877583+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.877860+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:48:07.877860+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:48:07.879025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.879070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.879105+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:48:07.879225+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:48:07.882784+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:07.886313+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:07.950966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:08.034247+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:48:08.160781+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:48:08.169306+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:08.173339+00:00", "trade", 12.805, 245.0]
["2026-09-22T19:48:08.470439+00:00", "trade", 12.81, 1100.0]
["2026-09-22T19:48:08.471407+00:00", "trade", 12.7955, 24.0]
["2026-09-22T19:48:08.471899+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:08.471944+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:08.481590+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:48:08.754540+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:08.879309+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:48:09.626959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:09.857296+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:09.889773+00:00", "trade", 12.805, 628.0]
["2026-09-22T19:48:09.889858+00:00", "trade", 12.805, 472.0]
["2026-09-22T19:48:09.891232+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:09.891277+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:10.180680+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:10.848542+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:10.906926+00:00", "trade", 12.7907, 97.0]
["2026-09-22T19:48:11.908056+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:11.908068+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:11.908068+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:11.908318+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:11.910059+00:00", "trade", 12.805, 95.0]
["2026-09-22T19:48:11.911568+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:11.927497+00:00", "trade", 12.7949, 1.0]
["2026-09-22T19:48:11.988596+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:11.989877+00:00", "trade", 12.8061, 50.0]
["2026-09-22T19:48:11.997131+00:00", "trade", 12.7907, 100.0]
["2026-09-22T19:48:12.042202+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:12.042337+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043022+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043025+00:00", "trade", 12.805, 75.0]
["2026-09-22T19:48:13.043025+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043284+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043531+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043533+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.043795+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:13.392964+00:00", "trade", 12.7907, 100.0]
["2026-09-22T19:48:14.062649+00:00", "trade", 12.7949, 200.0]
["2026-09-22T19:48:14.074970+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:14.075025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.075070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.078589+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080786+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:14.080789+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080794+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080804+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080809+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080810+00:00", "trade", 12.81, 12.0]
["2026-09-22T19:48:14.080813+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:14.080816+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:48:14.080839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080854+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080864+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.080900+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:48:14.080969+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.081140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.081235+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.081243+00:00", "trade", 12.81, 235.0]
["2026-09-22T19:48:14.081350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.081435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.082192+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.216241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.454451+00:00", "trade", 12.7967, 3.0]
["2026-09-22T19:48:14.466990+00:00", "trade", 12.7967, 1.0]
["2026-09-22T19:48:14.525872+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.526062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.601335+00:00", "trade", 12.809, 100.0]
["2026-09-22T19:48:14.702241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:14.982433+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:48:14.982492+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093495+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093500+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093508+00:00", "trade", 12.805, 456.0]
["2026-09-22T19:48:15.093556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093561+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093581+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.093611+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.094182+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:48:15.094645+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:15.094648+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:15.094651+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:15.094651+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:48:15.094654+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:15.094654+00:00", "trade", 12.805, 620.0]
["2026-09-22T19:48:15.095004+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.095054+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.095935+00:00", "trade", 12.8062, 51.0]
["2026-09-22T19:48:15.096187+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.130088+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.130173+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.130228+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.130824+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.136698+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.136753+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.193448+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:48:15.206810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.206865+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.206865+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.229719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.229774+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.229779+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.432932+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.432977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.484269+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.484284+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.604139+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:15.814538+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:48:16.281650+00:00", "trade", 12.7939, 100.0]
["2026-09-22T19:48:16.651111+00:00", "trade", 12.7941, 28.0]
["2026-09-22T19:48:16.794426+00:00", "trade", 12.8088, 2400.0]
["2026-09-22T19:48:16.795710+00:00", "trade", 12.807, 69.0]
["2026-09-22T19:48:16.795906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:16.800733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:16.941114+00:00", "trade", 12.7951, 220.0]
["2026-09-22T19:48:17.161225+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.161295+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:17.163074+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.311171+00:00", "trade", 12.7909, 100.0]
["2026-09-22T19:48:17.495178+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.495484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.496351+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.581388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:17.708905+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:48:18.041381+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:18.044814+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:18.127130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:18.131180+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:18.724435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:19.023245+00:00", "trade", 12.7976, 194.0]
["2026-09-22T19:48:19.080465+00:00", "trade", 12.7951, 5.0]
["2026-09-22T19:48:19.195479+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:19.196850+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:48:19.197058+00:00", "trade", 12.81, 61.0]
["2026-09-22T19:48:19.197263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:19.197414+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:19.197464+00:00", "trade", 12.81, 79.0]
["2026-09-22T19:48:19.205556+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:19.266833+00:00", "trade", 12.81, 155.0]
["2026-09-22T19:48:19.268026+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:19.317253+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:19.318652+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:20.402959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:20.464002+00:00", "trade", 12.805, 813.0]
["2026-09-22T19:48:20.468479+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:20.468545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:21.495742+00:00", "trade", 12.8022, 38.0]
["2026-09-22T19:48:21.566719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:21.858127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:22.411337+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:48:22.554278+00:00", "trade", 12.7946, 3.0]
["2026-09-22T19:48:22.555108+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:22.561945+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:22.645593+00:00", "trade", 12.81, 35.0]
["2026-09-22T19:48:23.015763+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.391757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.391832+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.391862+00:00", "trade", 12.81, 165.0]
["2026-09-22T19:48:23.391865+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:23.391865+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:23.391868+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:23.391868+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:23.391871+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:23.391907+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:23.391907+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:23.391907+00:00", "trade", 12.81, 225.0]
["2026-09-22T19:48:23.393340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.393391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.720122+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.800137+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:23.801485+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:24.124277+00:00", "trade", 12.7953, 100.0]
["2026-09-22T19:48:24.262768+00:00", "trade", 12.7953, 2.0]
["2026-09-22T19:48:24.302276+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:24.553944+00:00", "trade", 12.7971, 23.0]
["2026-09-22T19:48:24.960420+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.905992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969071+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:25.969074+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:25.969077+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:25.969077+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969080+00:00", "trade", 12.81, 140.0]
["2026-09-22T19:48:25.969086+00:00", "trade", 12.81, 255.0]
["2026-09-22T19:48:25.969107+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969117+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969182+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969182+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969197+00:00", "trade", 12.81, 145.0]
["2026-09-22T19:48:25.969203+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:25.969257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969348+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.969690+00:00", "trade", 12.805, 59.0]
["2026-09-22T19:48:25.970174+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.972950+00:00", "trade", 12.805, 121.0]
["2026-09-22T19:48:25.973197+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.978222+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:25.978595+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.978709+00:00", "trade", 12.81, 675.0]
["2026-09-22T19:48:25.978709+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:25.978712+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:25.978712+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:48:25.980058+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:25.980113+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:26.015387+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:26.417964+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:27.644509+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:27.651385+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:27.744757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:27.766644+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:48:28.069100+00:00", "trade", 12.7953, 123.0]
["2026-09-22T19:48:29.678949+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:29.678949+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:29.678949+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.679009+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.680034+00:00", "trade", 12.81, 31.0]
["2026-09-22T19:48:29.680096+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.680160+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:48:29.680194+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:48:29.680236+00:00", "trade", 12.8083, 50.0]
["2026-09-22T19:48:29.680302+00:00", "trade", 12.8087, 50.0]
["2026-09-22T19:48:29.680705+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:48:29.683201+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:29.683329+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.683344+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.683344+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.683369+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.683389+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.683418+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:29.683418+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:29.683420+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:29.683424+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:29.683426+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:29.683426+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:29.683429+00:00", "trade", 12.81, 142.0]
["2026-09-22T19:48:29.683438+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:29.685411+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:48:29.685469+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.685579+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:29.690321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:29.691990+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:30.014156+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:30.937091+00:00", "trade", 12.7911, 100.0]
["2026-09-22T19:48:31.075297+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.075299+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.075299+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.075353+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:31.075356+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:31.075362+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.075438+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.125842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.300172+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.332418+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.332494+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.515333+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516478+00:00", "trade", 12.81, 1698.0]
["2026-09-22T19:48:31.516481+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516486+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516487+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:48:31.516487+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516490+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516490+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516493+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:31.516496+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:31.516499+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:31.516499+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516502+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516502+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516505+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516505+00:00", "trade", 12.81, 172.0]
["2026-09-22T19:48:31.516581+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516613+00:00", "trade", 12.81, 99.0]
["2026-09-22T19:48:31.516616+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:31.516622+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:48:31.516622+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:31.516625+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.516628+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516628+00:00", "trade", 12.81, 750.0]
["2026-09-22T19:48:31.516631+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516631+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:31.516631+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:31.516634+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.516697+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:31.516736+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516862+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516867+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516874+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:48:31.516874+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:31.516877+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516880+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:31.516947+00:00", "trade", 12.81, 15.0]
["2026-09-22T19:48:31.516950+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516953+00:00", "trade", 12.81, 1427.0]
["2026-09-22T19:48:31.516953+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516959+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516959+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.516962+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.516963+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516968+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516968+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516968+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516975+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:31.516975+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.516975+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.516977+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.516986+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:48:31.517002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517042+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517056+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517056+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517061+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517061+00:00", "trade", 12.81, 914.0]
["2026-09-22T19:48:31.517061+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517065+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517067+00:00", "trade", 12.81, 842.0]
["2026-09-22T19:48:31.517070+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:31.517128+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517128+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517353+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517428+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517506+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:48:31.517794+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.517915+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:31.517927+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:48:31.518225+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:31.518246+00:00", "trade", 12.81, 58.0]
["2026-09-22T19:48:31.518306+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:48:31.519147+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:48:31.519149+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:48:31.519149+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:48:31.519151+00:00", "trade", 12.81, 424.0]
["2026-09-22T19:48:31.519192+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519193+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:48:31.519202+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519207+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519218+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519227+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519257+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519267+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519303+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.519448+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.520146+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:31.520846+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.520866+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.521142+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.521403+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.522967+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:31.524695+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.530965+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.531025+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.531030+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.534063+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:31.554196+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:31.566249+00:00", "trade", 12.796, 1.0]
["2026-09-22T19:48:31.571884+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:48:31.591211+00:00", "trade", 12.8044, 1.0]
["2026-09-22T19:48:31.619872+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.619872+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:31.946193+00:00", "trade", 12.815, 1100.0]
["2026-09-22T19:48:32.217934+00:00", "trade", 12.815, 4.0]
["2026-09-22T19:48:32.218526+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.218529+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.218532+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.218785+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.218881+00:00", "trade", 12.815, 120.0]
["2026-09-22T19:48:32.219094+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.219218+00:00", "trade", 12.815, 72.0]
["2026-09-22T19:48:32.220499+00:00", "trade", 12.8115, 50.0]
["2026-09-22T19:48:32.223725+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:32.298035+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:48:32.430818+00:00", "trade", 12.7916, 100.0]
["2026-09-22T19:48:33.120887+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:33.158801+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:33.219461+00:00", "trade", 12.815, 2.0]
["2026-09-22T19:48:33.859078+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:34.232075+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:34.629289+00:00", "trade", 12.8151, 5.0]
["2026-09-22T19:48:34.773347+00:00", "trade", 12.815, 116.0]
["2026-09-22T19:48:34.773705+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:34.888178+00:00", "trade", 12.797, 1.0]
["2026-09-22T19:48:35.219972+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.220106+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.220137+00:00", "trade", 12.815, 160.0]
["2026-09-22T19:48:35.221093+00:00", "trade", 12.815, 21.0]
["2026-09-22T19:48:35.245242+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.251928+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.253737+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.288901+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289389+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289389+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:35.289389+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:35.289394+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:35.289394+00:00", "trade", 12.81, 157.0]
["2026-09-22T19:48:35.289394+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289397+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289400+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:35.289400+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:48:35.289403+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289407+00:00", "trade", 12.81, 311.0]
["2026-09-22T19:48:35.289407+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289413+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289413+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:48:35.289413+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289415+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289418+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:48:35.289418+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289421+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:48:35.289425+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289425+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289427+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:48:35.289431+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289431+00:00", "trade", 12.81, 4200.0]
["2026-09-22T19:48:35.289434+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:35.289434+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:35.289440+00:00", "trade", 12.81, 79.0]
["2026-09-22T19:48:35.289440+00:00", "trade", 12.81, 227.0]
["2026-09-22T19:48:35.289440+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289440+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289443+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:48:35.289443+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289445+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289445+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:48:35.289449+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289449+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:48:35.289451+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:35.289455+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289455+00:00", "trade", 12.815, 2500.0]
["2026-09-22T19:48:35.289457+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289460+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289460+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289464+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289467+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289467+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289470+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289473+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289473+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289476+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289478+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289479+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:35.289482+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289486+00:00", "trade", 12.81, 2500.0]
["2026-09-22T19:48:35.289486+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:35.289486+00:00", "trade", 12.81, 1400.0]
["2026-09-22T19:48:35.289486+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:35.289491+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:35.289491+00:00", "trade", 12.81, 800.0]
["2026-09-22T19:48:35.289491+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:48:35.289492+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289494+00:00", "trade", 12.81, 952.0]
["2026-09-22T19:48:35.289511+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289517+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289551+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:48:35.289551+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:48:35.289557+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289557+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:35.289558+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289560+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:48:35.289563+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289563+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289563+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289569+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:35.289569+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289572+00:00", "trade", 12.81, 76.0]
["2026-09-22T19:48:35.289572+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:35.289578+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.289578+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.289638+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289643+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289659+00:00", "trade", 12.81, 23.0]
["2026-09-22T19:48:35.289673+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289748+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:35.289808+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:48:35.289828+00:00", "quote", 12.8, 12.82]
["2026-09-22T19:48:35.289888+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.289903+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.289974+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290004+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290041+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:35.290044+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290044+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290064+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290094+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290113+00:00", "trade", 12.81, 599.0]
["2026-09-22T19:48:35.290174+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290289+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290460+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290650+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290720+00:00", "trade", 12.8133, 50.0]
["2026-09-22T19:48:35.290780+00:00", "trade", 12.8127, 51.0]
["2026-09-22T19:48:35.290806+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.290877+00:00", "trade", 12.8104, 62.0]
["2026-09-22T19:48:35.290940+00:00", "trade", 12.8101, 83.0]
["2026-09-22T19:48:35.290996+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.291003+00:00", "trade", 12.8101, 63.0]
["2026-09-22T19:48:35.291006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.291063+00:00", "trade", 12.8137, 50.0]
["2026-09-22T19:48:35.291126+00:00", "trade", 12.8125, 67.0]
["2026-09-22T19:48:35.291126+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.291186+00:00", "trade", 12.812, 57.0]
["2026-09-22T19:48:35.291229+00:00", "trade", 12.815, 105.0]
["2026-09-22T19:48:35.291247+00:00", "trade", 12.81, 55.0]
["2026-09-22T19:48:35.291307+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:48:35.291358+00:00", "trade", 12.8104, 51.0]
["2026-09-22T19:48:35.291376+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:48:35.291914+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:35.293412+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.296707+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.296819+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.298533+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:35.301339+00:00", "trade", 12.81, 70.0]
["2026-09-22T19:48:35.301987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.303255+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.389856+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.415808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.634247+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.634302+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.711881+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.711883+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:35.711886+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.711886+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:35.711940+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:35.711940+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:35.711961+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.711971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.711991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712803+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712864+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712889+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.712979+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.713019+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.713176+00:00", "trade", 12.8107, 50.0]
["2026-09-22T19:48:35.713248+00:00", "trade", 12.8102, 50.0]
["2026-09-22T19:48:35.713305+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.714242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.723439+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:35.911100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:36.050611+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:36.216215+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:36.351067+00:00", "trade", 12.8068, 100.0]
["2026-09-22T19:48:36.449810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:36.449897+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:37.054843+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:37.300181+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:37.823559+00:00", "trade", 12.7972, 90.0]
["2026-09-22T19:48:38.011238+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:48:38.015706+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:48:38.021056+00:00", "trade", 12.805, 33.0]
["2026-09-22T19:48:38.056886+00:00", "trade", 12.8067, 1.0]
["2026-09-22T19:48:38.074165+00:00", "trade", 12.8075, 109.0]
["2026-09-22T19:48:38.251091+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:38.292214+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:38.292713+00:00", "trade", 12.805, 338.0]
["2026-09-22T19:48:38.293498+00:00", "trade", 12.8095, 26.0]
["2026-09-22T19:48:38.699763+00:00", "trade", 12.81, 79.0]
["2026-09-22T19:48:38.763933+00:00", "trade", 12.7927, 100.0]
["2026-09-22T19:48:39.090932+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.203782+00:00", "trade", 12.805, 162.0]
["2026-09-22T19:48:39.290782+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:48:39.290782+00:00", "trade", 12.81, 299.0]
["2026-09-22T19:48:39.290788+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:39.290788+00:00", "trade", 12.81, 538.0]
["2026-09-22T19:48:39.290788+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:39.290791+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:39.290794+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:39.290837+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.290897+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.290897+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.290897+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.291158+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.291163+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.291689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.291869+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.292069+00:00", "trade", 12.8092, 55.0]
["2026-09-22T19:48:39.292345+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.292391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.292396+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.292546+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.402542+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.634078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:39.956564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.160609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.161165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.162664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.170538+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.171430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.171430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.171916+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.172392+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.291846+00:00", "trade", 12.805, 24.0]
["2026-09-22T19:48:40.450964+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:40.682796+00:00", "trade", 12.7996, 28.0]
["2026-09-22T19:48:41.056423+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:41.159523+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:41.291740+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:41.292236+00:00", "trade", 12.805, 330.0]
["2026-09-22T19:48:41.495017+00:00", "trade", 12.7928, 100.0]
["2026-09-22T19:48:41.785487+00:00", "trade", 12.7973, 1.0]
["2026-09-22T19:48:41.797954+00:00", "trade", 12.7973, 243.0]
["2026-09-22T19:48:41.797984+00:00", "trade", 12.7973, 1.0]
["2026-09-22T19:48:42.032638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:42.033079+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:42.721130+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:48:42.854449+00:00", "trade", 12.7996, 3.0]
["2026-09-22T19:48:43.230670+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:43.292377+00:00", "trade", 12.81, 12.0]
["2026-09-22T19:48:43.564427+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:43.564433+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:43.892027+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:44.292153+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:44.292153+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:44.292894+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:44.354988+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:44.355066+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:44.355256+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:44.355496+00:00", "trade", 12.81, 46.0]
["2026-09-22T19:48:44.355770+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:44.357415+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:44.430188+00:00", "trade", 12.7974, 25.0]
["2026-09-22T19:48:44.657451+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:44.756080+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:44.953937+00:00", "trade", 12.793, 200.0]
["2026-09-22T19:48:45.392604+00:00", "trade", 12.793, 49.0]
["2026-09-22T19:48:46.859795+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:46.864606+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:47.055861+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:47.511361+00:00", "trade", 12.793, 48.0]
["2026-09-22T19:48:47.512456+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:47.512456+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:47.512489+00:00", "trade", 12.805, 21.0]
["2026-09-22T19:48:47.546629+00:00", "trade", 12.81, 95.0]
["2026-09-22T19:48:47.757523+00:00", "trade", 12.7974, 5.0]
["2026-09-22T19:48:48.209057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:48.283483+00:00", "trade", 12.7974, 100.0]
["2026-09-22T19:48:48.397754+00:00", "trade", 12.805, 39.0]
["2026-09-22T19:48:48.397757+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:48:48.397790+00:00", "trade", 12.805, 61.0]
["2026-09-22T19:48:48.398268+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:48:48.712503+00:00", "trade", 12.8069, 53.0]
["2026-09-22T19:48:48.717718+00:00", "trade", 12.8069, 1023.0]
["2026-09-22T19:48:48.721633+00:00", "trade", 12.8069, 8.0]
["2026-09-22T19:48:48.726985+00:00", "trade", 12.8069, 516.0]
["2026-09-22T19:48:48.733938+00:00", "trade", 12.8069, 11.0]
["2026-09-22T19:48:48.739775+00:00", "trade", 12.8069, 3140.0]
["2026-09-22T19:48:48.790773+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:48:48.791781+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:48:48.863775+00:00", "trade", 12.807, 700.0]
["2026-09-22T19:48:48.890306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:48.891629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:49.882168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:49.882178+00:00", "trade", 12.81, 113.0]
["2026-09-22T19:48:49.882870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:49.882950+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:49.883672+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:50.001366+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:48:50.054015+00:00", "trade", 12.7971, 30.0]
["2026-09-22T19:48:50.414530+00:00", "trade", 12.7971, 3.0]
["2026-09-22T19:48:50.430937+00:00", "trade", 12.793, 10.0]
["2026-09-22T19:48:50.518893+00:00", "trade", 12.7997, 40.0]
["2026-09-22T19:48:50.967663+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:51.333490+00:00", "trade", 12.81, 84.0]
["2026-09-22T19:48:51.333649+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:51.333656+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:51.334732+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:51.335016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:51.335903+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:51.349407+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:51.653950+00:00", "trade", 12.793, 100.0]
["2026-09-22T19:48:51.699196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:51.699863+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:51.700339+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:52.392619+00:00", "trade", 12.797, 2.0]
["2026-09-22T19:48:53.088323+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:53.318008+00:00", "trade", 12.7931, 6.0]
["2026-09-22T19:48:53.399295+00:00", "trade", 12.805, 34.0]
["2026-09-22T19:48:53.399316+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:48:53.724021+00:00", "trade", 12.797, 120.0]
["2026-09-22T19:48:53.742643+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:54.643248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:54.653545+00:00", "trade", 12.805, 1792.0]
["2026-09-22T19:48:54.653762+00:00", "trade", 12.805, 1860.0]
["2026-09-22T19:48:54.654114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:54.654830+00:00", "trade", 12.8077, 56.0]
["2026-09-22T19:48:54.655037+00:00", "trade", 12.8069, 57.0]
["2026-09-22T19:48:55.379608+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:55.379613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:55.379627+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:55.602062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:55.603726+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:56.095989+00:00", "trade", 12.797, 1.0]
["2026-09-22T19:48:56.380249+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:48:56.380405+00:00", "trade", 12.805, 56.0]
["2026-09-22T19:48:56.380469+00:00", "trade", 12.805, 58.0]
["2026-09-22T19:48:56.428736+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:56.428899+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:56.431407+00:00", "trade", 12.81, 79.0]
["2026-09-22T19:48:56.433238+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:56.444494+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:48:56.457295+00:00", "trade", 12.8053, 40.0]
["2026-09-22T19:48:56.480853+00:00", "trade", 12.81, 198.0]
["2026-09-22T19:48:56.554802+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:56.554881+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:56.622610+00:00", "trade", 12.797, 100.0]
["2026-09-22T19:48:57.043827+00:00", "trade", 12.8071, 6.0]
["2026-09-22T19:48:57.045668+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:57.792014+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:48:58.860806+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:59.456383+00:00", "trade", 12.7969, 34.0]
["2026-09-22T19:48:59.540065+00:00", "trade", 12.8095, 31.0]
["2026-09-22T19:48:59.541497+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:48:59.541497+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:48:59.541500+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:48:59.704752+00:00", "trade", 12.797, 200.0]
["2026-09-22T19:48:59.783259+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:00.014177+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:00.155052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:00.155063+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:49:01.387175+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:01.616687+00:00", "trade", 12.7931, 1500.0]
["2026-09-22T19:49:01.630505+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:49:01.641393+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:49:01.644449+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:01.646488+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:49:01.651756+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:49:01.657325+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:49:01.710916+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:01.769119+00:00", "trade", 12.81, 66.0]
["2026-09-22T19:49:01.769624+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:02.062247+00:00", "trade", 12.8076, 1.0]
["2026-09-22T19:49:02.107279+00:00", "trade", 12.8068, 45.0]
["2026-09-22T19:49:02.664516+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:02.822447+00:00", "trade", 12.797, 222.0]
["2026-09-22T19:49:03.635694+00:00", "trade", 12.797, 1.0]
["2026-09-22T19:49:03.974356+00:00", "trade", 12.7932, 100.0]
["2026-09-22T19:49:04.276066+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:49:04.276708+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:04.542322+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:49:04.542322+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:49:04.542755+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:04.631327+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:04.760680+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:04.863707+00:00", "trade", 12.8033, 28.0]
["2026-09-22T19:49:05.059879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:05.714739+00:00", "trade", 12.8069, 12.0]
["2026-09-22T19:49:05.745986+00:00", "trade", 12.7932, 20.0]
["2026-09-22T19:49:05.889075+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:05.949230+00:00", "trade", 12.797, 1.0]
["2026-09-22T19:49:06.108511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:07.732423+00:00", "trade", 12.8093, 2.0]
["2026-09-22T19:49:07.886669+00:00", "trade", 12.8093, 565.0]
["2026-09-22T19:49:08.059724+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:49:08.061116+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.061182+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.136403+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:08.136692+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:08.136975+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:08.137140+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:08.137146+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:08.138656+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.155366+00:00", "trade", 12.81, 190.0]
["2026-09-22T19:49:08.465313+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:08.540702+00:00", "trade", 12.8038, 3.0]
["2026-09-22T19:49:09.543107+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:49:09.543107+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:49:09.543484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.543513+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:49:09.543513+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.543778+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.544067+00:00", "trade", 12.805, 131.0]
["2026-09-22T19:49:09.545062+00:00", "trade", 12.8067, 50.0]
["2026-09-22T19:49:09.562269+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.597072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.651157+00:00", "trade", 12.7933, 100.0]
["2026-09-22T19:49:09.664111+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.668772+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.669855+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:10.931351+00:00", "trade", 12.7933, 14.0]
["2026-09-22T19:49:11.437384+00:00", "trade", 12.7933, 10.0]
["2026-09-22T19:49:11.829948+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.360504+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.360569+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.360579+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.360590+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:49:12.360665+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.360675+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.361457+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.361497+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.361604+00:00", "trade", 12.805, 66.0]
["2026-09-22T19:49:12.361657+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.361978+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.362380+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:49:12.366323+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348128+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:49:13.348186+00:00", "trade", 12.81, 69.0]
["2026-09-22T19:49:13.348191+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348195+00:00", "trade", 12.81, 156.0]
["2026-09-22T19:49:13.348327+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:49:13.348330+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348333+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348333+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:49:13.348362+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348382+00:00", "trade", 12.81, 800.0]
["2026-09-22T19:49:13.348385+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348387+00:00", "trade", 12.81, 893.0]
["2026-09-22T19:49:13.348392+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348392+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348399+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:13.348399+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348402+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348403+00:00", "trade", 12.81, 153.0]
["2026-09-22T19:49:13.348406+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:49:13.348408+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:49:13.348408+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348412+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:49:13.348417+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:49:13.348417+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348423+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348423+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348423+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348427+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348427+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:49:13.348430+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348430+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:13.348432+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348432+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348435+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:13.348435+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348438+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348439+00:00", "trade", 12.81, 1045.0]
["2026-09-22T19:49:13.348439+00:00", "trade", 12.81, 883.0]
["2026-09-22T19:49:13.348442+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348444+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:49:13.348447+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348497+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348497+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348508+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.348532+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348568+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348613+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348698+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348703+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348748+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348898+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348908+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:13.348983+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:13.348991+00:00", "trade", 12.81, 308.0]
["2026-09-22T19:49:13.349019+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.349034+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.349049+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:49:13.349094+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.349369+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.349521+00:00", "trade", 12.81, 62.0]
["2026-09-22T19:49:13.349540+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.349566+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:13.349728+00:00", "trade", 12.8087, 51.0]
["2026-09-22T19:49:13.349791+00:00", "trade", 12.8098, 55.0]
["2026-09-22T19:49:13.350333+00:00", "trade", 12.815, 151.0]
["2026-09-22T19:49:13.350432+00:00", "trade", 12.815, 434.0]
["2026-09-22T19:49:13.350471+00:00", "trade", 12.815, 136.0]
["2026-09-22T19:49:13.350552+00:00", "trade", 12.815, 129.0]
["2026-09-22T19:49:13.350609+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.352374+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:49:13.361132+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.362220+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.376471+00:00", "trade", 12.815, 6.0]
["2026-09-22T19:49:13.376510+00:00", "trade", 12.815, 136.0]
["2026-09-22T19:49:13.376738+00:00", "trade", 12.815, 274.0]
["2026-09-22T19:49:13.376829+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.376928+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.376940+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.377183+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.377454+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.377719+00:00", "trade", 12.815, 172.0]
["2026-09-22T19:49:13.378756+00:00", "trade", 12.8117, 50.0]
["2026-09-22T19:49:13.416643+00:00", "trade", 12.815, 210.0]
["2026-09-22T19:49:13.441007+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.452189+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.508457+00:00", "trade", 12.815, 126.0]
["2026-09-22T19:49:13.510758+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.554043+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.554082+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.580749+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.673372+00:00", "trade", 12.7974, 253.0]
["2026-09-22T19:49:13.678367+00:00", "trade", 12.7974, 3.0]
["2026-09-22T19:49:13.703832+00:00", "trade", 12.815, 3.0]
["2026-09-22T19:49:13.704009+00:00", "trade", 12.815, 31.0]
["2026-09-22T19:49:13.704012+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:49:13.704012+00:00", "trade", 12.815, 3.0]
["2026-09-22T19:49:13.740690+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.776593+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.783088+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:13.823212+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:13.824496+00:00", "trade", 12.812, 50.0]
["2026-09-22T19:49:13.998467+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:13.999279+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:14.116026+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:14.147545+00:00", "trade", 12.7974, 100.0]
["2026-09-22T19:49:14.193891+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:14.350224+00:00", "trade", 12.815, 112.0]
["2026-09-22T19:49:14.373443+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:14.377787+00:00", "trade", 12.815, 8.0]
["2026-09-22T19:49:14.829021+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.273046+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.343854+00:00", "trade", 12.7974, 30.0]
["2026-09-22T19:49:15.355681+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:49:15.355741+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:49:15.355949+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:15.361221+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.365962+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.697375+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.697530+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.822191+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.868967+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:15.892854+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:49:15.914136+00:00", "trade", 12.8047, 22.0]
["2026-09-22T19:49:15.987721+00:00", "trade", 12.815, 171.0]
["2026-09-22T19:49:15.993040+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:16.273706+00:00", "trade", 12.7937, 100.0]
["2026-09-22T19:49:16.361401+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:16.371201+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:16.373805+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:16.375080+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:16.376343+00:00", "trade", 12.815, 108.0]
["2026-09-22T19:49:16.394028+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:49:16.453573+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:16.453711+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:16.460113+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:49:17.224749+00:00", "trade", 12.7937, 10.0]
["2026-09-22T19:49:17.234144+00:00", "trade", 12.8077, 45.0]
["2026-09-22T19:49:17.238375+00:00", "trade", 12.7937, 2.0]
["2026-09-22T19:49:17.245613+00:00", "trade", 12.7937, 2.0]
["2026-09-22T19:49:17.732175+00:00", "trade", 12.7937, 10.0]
["2026-09-22T19:49:17.745572+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:17.855328+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:18.170996+00:00", "trade", 12.7937, 11.0]
["2026-09-22T19:49:18.226560+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:18.324383+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:19.036327+00:00", "trade", 12.8101, 249.0]
["2026-09-22T19:49:19.171053+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:19.171056+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:19.171060+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:19.171066+00:00", "trade", 12.81, 151.0]
["2026-09-22T19:49:19.171066+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:49:19.171066+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:19.171072+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:19.171072+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:49:19.171072+00:00", "trade", 12.81, 1600.0]
["2026-09-22T19:49:19.171074+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:49:19.171077+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171077+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171081+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:19.171081+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171087+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171087+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:19.171087+00:00", "trade", 12.815, 1900.0]
["2026-09-22T19:49:19.171087+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:19.171087+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171092+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:19.171092+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:19.171092+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:19.171095+00:00", "trade", 12.81, 2500.0]
["2026-09-22T19:49:19.171099+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:19.171099+00:00", "trade", 12.81, 318.0]
["2026-09-22T19:49:19.171104+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:49:19.171104+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:49:19.171104+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:49:19.171104+00:00", "trade", 12.81, 241.0]
["2026-09-22T19:49:19.171104+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:19.171115+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:19.171116+00:00", "trade", 12.81, 18.0]
["2026-09-22T19:49:19.171121+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:19.171140+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171145+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:19.171173+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171210+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:49:19.171287+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:19.171287+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:19.171291+00:00", "trade", 12.815, 14.0]
["2026-09-22T19:49:19.171291+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:19.171294+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:49:19.171299+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:49:19.171299+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:49:19.171301+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:19.171306+00:00", "trade", 12.81, 375.0]
["2026-09-22T19:49:19.171306+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:19.171306+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171306+00:00", "trade", 12.81, 63.0]
["2026-09-22T19:49:19.171313+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:19.171313+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:49:19.171317+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171321+00:00", "trade", 12.81, 136.0]
["2026-09-22T19:49:19.171321+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171325+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171327+00:00", "trade", 12.81, 77.0]
["2026-09-22T19:49:19.171431+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171521+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171521+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171651+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171656+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171681+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.171692+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171692+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171697+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171712+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171712+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171712+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171717+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171777+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171777+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.171997+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172047+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172376+00:00", "trade", 12.8129, 50.0]
["2026-09-22T19:49:19.172443+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172556+00:00", "trade", 12.8121, 54.0]
["2026-09-22T19:49:19.172614+00:00", "trade", 12.8115, 70.0]
["2026-09-22T19:49:19.172619+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.172722+00:00", "trade", 12.8104, 50.0]
["2026-09-22T19:49:19.172779+00:00", "trade", 12.8104, 50.0]
["2026-09-22T19:49:19.173496+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.173601+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.173639+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.174629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.175240+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.175245+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.175350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.175711+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.177881+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.178126+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.179219+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.181313+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.187788+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:19.217004+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.272140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.952186+00:00", "trade", 12.8004, 7.0]
["2026-09-22T19:49:20.050856+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.051359+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:20.051359+00:00", "trade", 12.805, 1121.0]
["2026-09-22T19:49:20.054399+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.055036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.081301+00:00", "trade", 12.8055, 3.0]
["2026-09-22T19:49:20.171167+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.172114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.197925+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.249839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.249944+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.304559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.371659+00:00", "trade", 12.8056, 38.0]
["2026-09-22T19:49:20.507130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.652110+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.993507+00:00", "trade", 12.8102, 1.0]
["2026-09-22T19:49:21.133018+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:49:21.223533+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:49:21.468179+00:00", "trade", 12.805, 2000.0]
["2026-09-22T19:49:21.469238+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.469241+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.469244+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.469511+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.469761+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.470014+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.506860+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:49:21.563304+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:49:21.911433+00:00", "trade", 12.7942, 100.0]
["2026-09-22T19:49:21.929223+00:00", "trade", 12.7942, 100.0]
["2026-09-22T19:49:22.908103+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:22.910539+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:22.912343+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:22.914217+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:22.919167+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:22.931346+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:22.933026+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:23.374415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:23.629511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:23.707355+00:00", "trade", 12.8051, 189.0]
["2026-09-22T19:49:23.708645+00:00", "trade", 12.8055, 50.0]
["2026-09-22T19:49:23.743878+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:23.801054+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:23.812253+00:00", "trade", 12.798, 11.0]
["2026-09-22T19:49:23.924252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:23.924973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.029091+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.058140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.200222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.200623+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.337754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.350174+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.352549+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.393766+00:00", "trade", 12.8051, 4.0]
["2026-09-22T19:49:24.395817+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.452467+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.755228+00:00", "trade", 12.805, 912.0]
["2026-09-22T19:49:24.764466+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:24.764508+00:00", "trade", 12.81, 47879.0]
["2026-09-22T19:49:24.765152+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:24.765636+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.765822+00:00", "trade", 12.8101, 86.0]
["2026-09-22T19:49:24.765876+00:00", "trade", 12.8094, 328.0]
["2026-09-22T19:49:24.765927+00:00", "trade", 12.8099, 440.0]
["2026-09-22T19:49:24.804702+00:00", "trade", 12.81, 18.0]
["2026-09-22T19:49:24.804789+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:24.804795+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:49:24.804852+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:24.804855+00:00", "trade", 12.81, 107.0]
["2026-09-22T19:49:24.804855+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:24.804858+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:49:24.804862+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:24.804862+00:00", "trade", 12.81, 37.0]
["2026-09-22T19:49:24.804867+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:24.804867+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:49:24.804870+00:00", "trade", 12.81, 2500.0]
["2026-09-22T19:49:24.804874+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:24.804877+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:24.804880+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.804883+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:49:24.804883+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:49:24.804883+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:24.804885+00:00", "trade", 12.81, 773.0]
["2026-09-22T19:49:24.804885+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.804888+00:00", "trade", 12.81, 1016.0]
["2026-09-22T19:49:24.804889+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.804891+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:49:24.804895+00:00", "trade", 12.81, 136.0]
["2026-09-22T19:49:24.804895+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:24.804904+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:24.804960+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805015+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805026+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:24.805029+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:24.805035+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805035+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805035+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805048+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:49:24.805048+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:24.805050+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805060+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805066+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:49:24.805114+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:49:24.805125+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805140+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805140+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805141+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:24.805160+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805160+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:24.805185+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805200+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805235+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805235+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805240+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805405+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805411+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805441+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805456+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805471+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805501+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805501+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805536+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805541+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805551+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805571+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805611+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.805957+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.806034+00:00", "trade", 12.815, 197.0]
["2026-09-22T19:49:24.806064+00:00", "trade", 12.815, 99.0]
["2026-09-22T19:49:24.806097+00:00", "trade", 12.815, 158.0]
["2026-09-22T19:49:24.806157+00:00", "trade", 12.815, 93.0]
["2026-09-22T19:49:24.806167+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.806199+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:49:24.806220+00:00", "trade", 12.815, 143.0]
["2026-09-22T19:49:24.806262+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:49:24.806277+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:49:24.806286+00:00", "trade", 12.815, 28.0]
["2026-09-22T19:49:24.806328+00:00", "trade", 12.81, 53.0]
["2026-09-22T19:49:24.806678+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.807390+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.807910+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:24.808864+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.809380+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.811219+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.812848+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.813740+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.815169+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.905002+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.914545+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:24.952743+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:25.147569+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.158571+00:00", "trade", 12.8006, 285.0]
["2026-09-22T19:49:25.232089+00:00", "trade", 12.7954, 100.0]
["2026-09-22T19:49:25.417498+00:00", "trade", 12.82, 217.0]
["2026-09-22T19:49:25.417531+00:00", "trade", 12.82, 143.0]
["2026-09-22T19:49:25.417571+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.417575+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.417636+00:00", "trade", 12.82, 62.0]
["2026-09-22T19:49:25.417665+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.417716+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.417766+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.417787+00:00", "trade", 12.82, 357.0]
["2026-09-22T19:49:25.417817+00:00", "trade", 12.82, 411.0]
["2026-09-22T19:49:25.417844+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:25.417877+00:00", "trade", 12.82, 208.0]
["2026-09-22T19:49:25.418141+00:00", "trade", 12.82, 62.0]
["2026-09-22T19:49:25.424709+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:25.424757+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.440685+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.496613+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:25.624492+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:26.193688+00:00", "trade", 12.7955, 11.0]
["2026-09-22T19:49:26.268674+00:00", "trade", 12.8007, 1.0]
["2026-09-22T19:49:26.308322+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:26.308332+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:26.308347+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:26.308423+00:00", "trade", 12.82, 7.0]
["2026-09-22T19:49:26.320326+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:26.760838+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:27.529149+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:49:28.362559+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:28.362619+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:28.363206+00:00", "trade", 12.82, 62.0]
["2026-09-22T19:49:28.363266+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:49:28.371250+00:00", "trade", 12.82, 96.0]
["2026-09-22T19:49:28.408980+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:28.409266+00:00", "trade", 12.82, 41.0]
["2026-09-22T19:49:28.453252+00:00", "trade", 12.82, 128.0]
["2026-09-22T19:49:29.047416+00:00", "trade", 12.82, 436.0]
["2026-09-22T19:49:29.047416+00:00", "trade", 12.82, 6.0]
["2026-09-22T19:49:29.047464+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:29.047467+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:29.047470+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047470+00:00", "trade", 12.82, 20.0]
["2026-09-22T19:49:29.047473+00:00", "trade", 12.82, 13.0]
["2026-09-22T19:49:29.047473+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047477+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047477+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047479+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047482+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047482+00:00", "trade", 12.82, 700.0]
["2026-09-22T19:49:29.047482+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:29.047482+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047488+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:29.047488+00:00", "trade", 12.82, 17.0]
["2026-09-22T19:49:29.047530+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:29.047530+00:00", "trade", 12.82, 2000.0]
["2026-09-22T19:49:29.047536+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:29.047536+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:49:29.047539+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047542+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:49:29.047542+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:29.047545+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047545+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:49:29.047551+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:49:29.047551+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:29.047556+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047556+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:49:29.047557+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:29.047560+00:00", "trade", 12.82, 9.0]
["2026-09-22T19:49:29.047560+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047562+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:29.047564+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:49:29.047564+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047564+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047567+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:29.047569+00:00", "trade", 12.82, 85.0]
["2026-09-22T19:49:29.047597+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:29.047612+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047669+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047672+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047672+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047675+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:29.047675+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:29.047677+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:49:29.047678+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047683+00:00", "trade", 12.82, 399.0]
["2026-09-22T19:49:29.047683+00:00", "trade", 12.82, 160.0]
["2026-09-22T19:49:29.047723+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047723+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047738+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047768+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047778+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047778+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047816+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047833+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047848+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047848+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047853+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047918+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.047923+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047958+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047958+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047963+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:29.047987+00:00", "trade", 12.82, 9.0]
["2026-09-22T19:49:29.048020+00:00", "trade", 12.82, 19.0]
["2026-09-22T19:49:29.048078+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048086+00:00", "trade", 12.82, 120.0]
["2026-09-22T19:49:29.048113+00:00", "trade", 12.82, 184.0]
["2026-09-22T19:49:29.048125+00:00", "trade", 12.82, 57.0]
["2026-09-22T19:49:29.048146+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:29.048179+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048199+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048204+00:00", "trade", 12.82, 62.0]
["2026-09-22T19:49:29.048320+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048324+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048334+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048351+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:49:29.048357+00:00", "trade", 12.83, 1000.0]
["2026-09-22T19:49:29.048357+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048366+00:00", "trade", 12.83, 85.0]
["2026-09-22T19:49:29.048369+00:00", "trade", 12.83, 9.0]
["2026-09-22T19:49:29.048369+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048375+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048381+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048381+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048385+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048385+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048388+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048393+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048393+00:00", "trade", 12.83, 1900.0]
["2026-09-22T19:49:29.048396+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:29.048400+00:00", "trade", 12.83, 33.0]
["2026-09-22T19:49:29.048400+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:29.048406+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048406+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:29.048408+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048414+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:29.048414+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048417+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048421+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048421+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048424+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048426+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048429+00:00", "trade", 12.83, 900.0]
["2026-09-22T19:49:29.048429+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048429+00:00", "trade", 12.83, 420.0]
["2026-09-22T19:49:29.048439+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048498+00:00", "trade", 12.83, 1915.0]
["2026-09-22T19:49:29.048502+00:00", "trade", 12.83, 800.0]
["2026-09-22T19:49:29.048507+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:29.048507+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:29.048510+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048512+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048516+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048516+00:00", "trade", 12.83, 60.0]
["2026-09-22T19:49:29.048516+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048520+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048520+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:29.048525+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048534+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048567+00:00", "trade", 12.83, 372.0]
["2026-09-22T19:49:29.048571+00:00", "trade", 12.83, 336.0]
["2026-09-22T19:49:29.048577+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048586+00:00", "trade", 12.83, 89.0]
["2026-09-22T19:49:29.048595+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048600+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048600+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048628+00:00", "trade", 12.83, 188.0]
["2026-09-22T19:49:29.048628+00:00", "trade", 12.83, 1800.0]
["2026-09-22T19:49:29.048630+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:29.048634+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048634+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048634+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:49:29.048637+00:00", "trade", 12.83, 5.0]
["2026-09-22T19:49:29.048640+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048640+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048643+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048647+00:00", "trade", 12.83, 15.0]
["2026-09-22T19:49:29.048647+00:00", "trade", 12.83, 85.0]
["2026-09-22T19:49:29.048649+00:00", "trade", 12.83, 89.0]
["2026-09-22T19:49:29.048652+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048685+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048691+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048705+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048715+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048720+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048745+00:00", "trade", 12.83, 372.0]
["2026-09-22T19:49:29.048754+00:00", "trade", 12.83, 42.0]
["2026-09-22T19:49:29.048769+00:00", "trade", 12.83, 258.0]
["2026-09-22T19:49:29.048780+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048784+00:00", "trade", 12.8147, 50.0]
["2026-09-22T19:49:29.048801+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048801+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048805+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.048826+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048855+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048860+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048865+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048871+00:00", "trade", 12.8174, 50.0]
["2026-09-22T19:49:29.048915+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048936+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.048937+00:00", "trade", 12.82, 51.0]
["2026-09-22T19:49:29.048979+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048983+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:29.048991+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:29.049004+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.049004+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.049007+00:00", "trade", 12.83, 4.0]
["2026-09-22T19:49:29.049015+00:00", "trade", 12.82, 51.0]
["2026-09-22T19:49:29.049034+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:29.049041+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049106+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049121+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049131+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049131+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049136+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049156+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049201+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049201+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049231+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049301+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049316+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049522+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049522+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049522+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049522+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049597+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049637+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049667+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049677+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049680+00:00", "trade", 12.823, 51.0]
["2026-09-22T19:49:29.049798+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049815+00:00", "trade", 12.8284, 50.0]
["2026-09-22T19:49:29.049843+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049843+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049869+00:00", "trade", 12.8299, 65.0]
["2026-09-22T19:49:29.049878+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049933+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.049942+00:00", "trade", 12.83, 54.0]
["2026-09-22T19:49:29.050003+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.050008+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.050017+00:00", "trade", 12.83, 50.0]
["2026-09-22T19:49:29.050204+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.050233+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.050599+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.050960+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.051076+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.051081+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.051283+00:00", "trade", 12.835, 30.0]
["2026-09-22T19:49:29.051401+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.053802+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.054003+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.054043+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.054043+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.054283+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.054284+00:00", "trade", 12.83, 46.0]
["2026-09-22T19:49:29.063701+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.063761+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.063766+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.065023+00:00", "trade", 12.82, 80.0]
["2026-09-22T19:49:29.070527+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.079078+00:00", "trade", 12.835, 1313.0]
["2026-09-22T19:49:29.081478+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.086987+00:00", "trade", 12.835, 600.0]
["2026-09-22T19:49:29.086993+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:29.086997+00:00", "trade", 12.835, 500.0]
["2026-09-22T19:49:29.090628+00:00", "trade", 12.835, 600.0]
["2026-09-22T19:49:29.091098+00:00", "trade", 12.835, 300.0]
["2026-09-22T19:49:29.091909+00:00", "trade", 12.8325, 53.0]
["2026-09-22T19:49:29.105664+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:29.105902+00:00", "trade", 12.835, 496.0]
["2026-09-22T19:49:29.147133+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:29.151695+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.151695+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.201067+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:29.202296+00:00", "trade", 12.835, 4.0]
["2026-09-22T19:49:29.426274+00:00", "trade", 12.835, 600.0]
["2026-09-22T19:49:29.426334+00:00", "trade", 12.835, 750.0]
["2026-09-22T19:49:29.427612+00:00", "trade", 12.8225, 50.0]
["2026-09-22T19:49:29.492185+00:00", "trade", 12.8131, 79.0]
["2026-09-22T19:49:29.823954+00:00", "trade", 12.835, 620.0]
["2026-09-22T19:49:29.825232+00:00", "trade", 12.8335, 52.0]
["2026-09-22T19:49:30.014210+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.044126+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.048737+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.200923+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.202131+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.202253+00:00", "trade", 12.835, 2.0]
["2026-09-22T19:49:30.235404+00:00", "trade", 12.83, 3.0]
["2026-09-22T19:49:30.283672+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.295288+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:49:30.295298+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295303+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295373+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.295373+00:00", "trade", 12.83, 53.0]
["2026-09-22T19:49:30.295376+00:00", "trade", 12.83, 900.0]
["2026-09-22T19:49:30.295382+00:00", "trade", 12.83, 2600.0]
["2026-09-22T19:49:30.295382+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.295382+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.295385+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.295391+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.295393+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295394+00:00", "trade", 12.835, 300.0]
["2026-09-22T19:49:30.295397+00:00", "trade", 12.83, 236.0]
["2026-09-22T19:49:30.295398+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295401+00:00", "trade", 12.835, 3100.0]
["2026-09-22T19:49:30.295401+00:00", "trade", 12.835, 942.0]
["2026-09-22T19:49:30.295403+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295406+00:00", "trade", 12.835, 300.0]
["2026-09-22T19:49:30.295406+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.295406+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.295406+00:00", "trade", 12.83, 1346.0]
["2026-09-22T19:49:30.295408+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295409+00:00", "trade", 12.83, 800.0]
["2026-09-22T19:49:30.295418+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295424+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.295424+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295424+00:00", "trade", 12.83, 1658.0]
["2026-09-22T19:49:30.295428+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295433+00:00", "trade", 12.83, 47.0]
["2026-09-22T19:49:30.295433+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.295438+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295443+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295445+00:00", "trade", 12.83, 364.0]
["2026-09-22T19:49:30.295445+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.295448+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.295466+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.295469+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295469+00:00", "trade", 12.83, 1658.0]
["2026-09-22T19:49:30.295487+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295508+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295535+00:00", "trade", 12.83, 1200.0]
["2026-09-22T19:49:30.295535+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:49:30.295547+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295547+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295548+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295548+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295556+00:00", "trade", 12.835, 4.0]
["2026-09-22T19:49:30.295556+00:00", "trade", 12.835, 300.0]
["2026-09-22T19:49:30.295559+00:00", "trade", 12.83, 522.0]
["2026-09-22T19:49:30.295568+00:00", "trade", 12.83, 46.0]
["2026-09-22T19:49:30.295568+00:00", "trade", 12.83, 54.0]
["2026-09-22T19:49:30.295577+00:00", "trade", 12.83, 378.0]
["2026-09-22T19:49:30.295577+00:00", "trade", 12.83, 11.0]
["2026-09-22T19:49:30.295581+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.295581+00:00", "trade", 12.83, 8.0]
["2026-09-22T19:49:30.295583+00:00", "trade", 12.83, 208.0]
["2026-09-22T19:49:30.295587+00:00", "trade", 12.83, 14.0]
["2026-09-22T19:49:30.295589+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295613+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295635+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295658+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295658+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295663+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295678+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295683+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295727+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295737+00:00", "trade", 12.83, 1758.0]
["2026-09-22T19:49:30.295737+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295737+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295737+00:00", "trade", 12.83, 2158.0]
["2026-09-22T19:49:30.295739+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295794+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295797+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295797+00:00", "trade", 12.83, 64.0]
["2026-09-22T19:49:30.295799+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295799+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295804+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295814+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.295829+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295829+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295839+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295875+00:00", "trade", 12.83, 46.0]
["2026-09-22T19:49:30.295881+00:00", "trade", 12.83, 8.0]
["2026-09-22T19:49:30.295881+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.295884+00:00", "trade", 12.83, 64.0]
["2026-09-22T19:49:30.295884+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295889+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295894+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295894+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295896+00:00", "trade", 12.83, 92.0]
["2026-09-22T19:49:30.295902+00:00", "trade", 12.83, 46.0]
["2026-09-22T19:49:30.295959+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295964+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295969+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.295974+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296004+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296070+00:00", "trade", 12.835, 186.0]
["2026-09-22T19:49:30.296074+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296119+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296124+00:00", "trade", 12.835, 197.0]
["2026-09-22T19:49:30.296205+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296205+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296365+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296449+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296455+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296455+00:00", "trade", 12.83, 44.0]
["2026-09-22T19:49:30.296460+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296485+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.296489+00:00", "trade", 12.83, 900.0]
["2026-09-22T19:49:30.296489+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.296491+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.296495+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296496+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.296496+00:00", "trade", 12.83, 2500.0]
["2026-09-22T19:49:30.296501+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.296501+00:00", "trade", 12.83, 1203.0]
["2026-09-22T19:49:30.296501+00:00", "trade", 12.83, 602.0]
["2026-09-22T19:49:30.296504+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.296504+00:00", "trade", 12.83, 1190.0]
["2026-09-22T19:49:30.296504+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.296504+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296506+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.296521+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.296536+00:00", "trade", 12.83, 56.0]
["2026-09-22T19:49:30.296539+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.296545+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.296548+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296551+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296557+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296563+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.296563+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.296566+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.296575+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.296593+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.296596+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.296596+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.296630+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.296633+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.296646+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296723+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.296723+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296732+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296739+00:00", "trade", 12.8321, 52.0]
["2026-09-22T19:49:30.296745+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.296748+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.296751+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296753+00:00", "trade", 12.83, 537.0]
["2026-09-22T19:49:30.296753+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296756+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.296760+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.296771+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296776+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296776+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296781+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296841+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296846+00:00", "trade", 12.8307, 56.0]
["2026-09-22T19:49:30.296846+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.296888+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.296921+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297022+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297052+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297075+00:00", "trade", 12.8302, 50.0]
["2026-09-22T19:49:30.297087+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297090+00:00", "trade", 12.83, 406.0]
["2026-09-22T19:49:30.297092+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297102+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297132+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.297167+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297204+00:00", "trade", 12.83, 484.0]
["2026-09-22T19:49:30.297216+00:00", "trade", 12.83, 216.0]
["2026-09-22T19:49:30.297400+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.297448+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297454+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.297454+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.297457+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.297459+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.297483+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297505+00:00", "trade", 12.835, 76.0]
["2026-09-22T19:49:30.297643+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297811+00:00", "trade", 12.8302, 50.0]
["2026-09-22T19:49:30.297844+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.297924+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.298124+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.298245+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.298329+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.298359+00:00", "trade", 12.83, 51.0]
["2026-09-22T19:49:30.299367+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.299768+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.300129+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.300383+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.303504+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.304058+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.304653+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.307306+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.308541+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.310201+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326809+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.326824+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326828+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326831+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.326831+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.326833+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:49:30.326838+00:00", "trade", 12.835, 500.0]
["2026-09-22T19:49:30.326838+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326843+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326843+00:00", "trade", 12.835, 1400.0]
["2026-09-22T19:49:30.326843+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.326849+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:49:30.326849+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326849+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.326855+00:00", "trade", 12.83, 484.0]
["2026-09-22T19:49:30.326855+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326855+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326858+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326858+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326858+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326861+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.326861+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.326864+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.326864+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.326864+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.326867+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.326867+00:00", "trade", 12.83, 2393.0]
["2026-09-22T19:49:30.326867+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.326868+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326869+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.326869+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.326873+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326873+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326873+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326875+00:00", "trade", 12.83, 1100.0]
["2026-09-22T19:49:30.326903+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326913+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326913+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326918+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326930+00:00", "trade", 12.83, 1000.0]
["2026-09-22T19:49:30.326936+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326936+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.326936+00:00", "trade", 12.83, 3700.0]
["2026-09-22T19:49:30.326938+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326981+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.326981+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:49:30.326983+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326983+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.326990+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.326999+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.327060+00:00", "trade", 12.835, 400.0]
["2026-09-22T19:49:30.327060+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327063+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327065+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327068+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:49:30.327068+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327071+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327075+00:00", "trade", 12.83, 900.0]
["2026-09-22T19:49:30.327075+00:00", "trade", 12.83, 188.0]
["2026-09-22T19:49:30.327085+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.327085+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:49:30.327089+00:00", "trade", 12.83, 199.0]
["2026-09-22T19:49:30.327089+00:00", "trade", 12.83, 130.0]
["2026-09-22T19:49:30.327128+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327128+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327133+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327138+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327138+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327167+00:00", "trade", 12.83, 156.0]
["2026-09-22T19:49:30.327168+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327184+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327188+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327193+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327193+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327193+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327198+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327198+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327203+00:00", "trade", 12.83, 744.0]
["2026-09-22T19:49:30.327203+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327208+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327279+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327299+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:49:30.327319+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327330+00:00", "trade", 12.83, 98.0]
["2026-09-22T19:49:30.327333+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:49:30.327334+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327334+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327336+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327339+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327342+00:00", "trade", 12.83, 98.0]
["2026-09-22T19:49:30.327344+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327345+00:00", "trade", 12.83, 58.0]
["2026-09-22T19:49:30.327345+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327349+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327375+00:00", "trade", 12.83, 42.0]
["2026-09-22T19:49:30.327375+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327378+00:00", "trade", 12.83, 756.0]
["2026-09-22T19:49:30.327399+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.327399+00:00", "trade", 12.83, 798.0]
["2026-09-22T19:49:30.327424+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327449+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327474+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327474+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327494+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327524+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327534+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:49:30.327574+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327604+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327614+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327654+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327735+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327950+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327975+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.327990+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328015+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328015+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328050+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328065+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328157+00:00", "trade", 12.8308, 51.0]
["2026-09-22T19:49:30.328160+00:00", "trade", 12.83, 110.0]
["2026-09-22T19:49:30.328176+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328214+00:00", "trade", 12.8314, 50.0]
["2026-09-22T19:49:30.328296+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328325+00:00", "trade", 12.83, 54.0]
["2026-09-22T19:49:30.328577+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328605+00:00", "trade", 12.8302, 50.0]
["2026-09-22T19:49:30.328737+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328737+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.328737+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.329053+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.329218+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.329218+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.329614+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.329699+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.330186+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:49:30.330189+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:49:30.330276+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.330737+00:00", "trade", 12.835, 200.0]
["2026-09-22T19:49:30.331328+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.331534+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.334321+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.334493+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:49:30.334496+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:49:30.334568+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:49:30.334628+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:49:30.335302+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:30.340485+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.344399+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.382995+00:00", "trade", 12.7983, 100.0]
["2026-09-22T19:49:30.403131+00:00", "trade", 12.7983, 100.0]
["2026-09-22T19:49:30.431677+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.432649+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.506817+00:00", "trade", 12.82, 2.0]
["2026-09-22T19:49:30.506825+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.507116+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.507351+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.507552+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.508221+00:00", "trade", 12.825, 1040.0]
["2026-09-22T19:49:30.508459+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.508509+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.554519+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:30.555085+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.555531+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.766076+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.844905+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:49:30.845906+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.857228+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889299+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889355+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889364+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889389+00:00", "trade", 12.82, 179.0]
["2026-09-22T19:49:30.889455+00:00", "trade", 12.82, 76.0]
["2026-09-22T19:49:30.889465+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889465+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889735+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889765+00:00", "trade", 12.82, 224.0]
["2026-09-22T19:49:30.889836+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.889996+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.890277+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.890718+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.894408+00:00", "trade", 12.825, 45.0]
["2026-09-22T19:49:30.894589+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:30.895198+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.938496+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:30.942736+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:31.030608+00:00", "trade", 12.82, 70.0]
["2026-09-22T19:49:31.092588+00:00", "trade", 12.825, 136.0]
["2026-09-22T19:49:31.096630+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:31.153666+00:00", "trade", 12.825, 1.0]
["2026-09-22T19:49:31.155179+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:31.231362+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:31.231363+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:31.231365+00:00", "trade", 12.82, 92.0]
["2026-09-22T19:49:31.231453+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:31.232742+00:00", "trade", 12.825, 145.0]
["2026-09-22T19:49:31.422060+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:49:31.432603+00:00", "trade", 12.825, 1700.0]
["2026-09-22T19:49:31.433611+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:31.433881+00:00", "trade", 12.8266, 53.0]
["2026-09-22T19:49:31.613101+00:00", "trade", 12.825, 510.0]
["2026-09-22T19:49:31.802341+00:00", "trade", 12.825, 10.0]
["2026-09-22T19:49:31.806280+00:00", "trade", 12.825, 56.0]
["2026-09-22T19:49:31.870528+00:00", "trade", 12.825, 2.0]
["2026-09-22T19:49:31.870528+00:00", "trade", 12.825, 84.0]
["2026-09-22T19:49:31.953754+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:49:31.953787+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:49:32.530579+00:00", "trade", 12.7997, 56.0]
["2026-09-22T19:49:32.536361+00:00", "trade", 12.82, 38.0]
["2026-09-22T19:49:32.536452+00:00", "trade", 12.82, 683.0]
["2026-09-22T19:49:32.536455+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:32.536458+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:49:32.536463+00:00", "trade", 12.82, 308.0]
["2026-09-22T19:49:32.536463+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536464+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536467+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:32.536467+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536470+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:49:32.536470+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536473+00:00", "trade", 12.82, 700.0]
["2026-09-22T19:49:32.536473+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:49:32.536476+00:00", "trade", 12.82, 2400.0]
["2026-09-22T19:49:32.536476+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536476+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536506+00:00", "trade", 12.82, 2.0]
["2026-09-22T19:49:32.536506+00:00", "trade", 12.82, 12.0]
["2026-09-22T19:49:32.536518+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536539+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536609+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536614+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536659+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536674+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536689+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536689+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536724+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536734+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536740+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536741+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536741+00:00", "trade", 12.82, 30.0]
["2026-09-22T19:49:32.536745+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536745+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:49:32.536749+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536749+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536749+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536750+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536752+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:32.536752+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:32.536755+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:49:32.536755+00:00", "trade", 12.82, 51.0]
["2026-09-22T19:49:32.536761+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536761+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536761+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536761+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:49:32.536764+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536890+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536918+00:00", "trade", 12.825, 316.0]
["2026-09-22T19:49:32.536918+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:49:32.536921+00:00", "trade", 12.825, 3.0]
["2026-09-22T19:49:32.536925+00:00", "trade", 12.82, 900.0]
["2026-09-22T19:49:32.536925+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:49:32.536930+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.536931+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:49:32.536931+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536931+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536937+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536937+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.536937+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:49:32.536942+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:49:32.536942+00:00", "trade", 12.82, 170.0]
["2026-09-22T19:49:32.536985+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.537011+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.537015+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537015+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:49:32.537025+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537035+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537101+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537105+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537125+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:49:32.537135+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537145+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537371+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537406+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537416+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537416+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537416+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537451+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537491+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537491+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537531+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537536+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537536+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537667+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537732+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537772+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.537814+00:00", "trade", 12.8206, 50.0]
["2026-09-22T19:49:32.537987+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.538143+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.538490+00:00", "trade", 12.815, 18.0]
["2026-09-22T19:49:32.538529+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.538689+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.538769+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.538855+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.539496+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.540012+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.540839+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.544207+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.544697+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:49:32.545495+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.545626+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.546246+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.546709+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.547395+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.548703+00:00", "trade", 12.8196, 50.0]
["2026-09-22T19:49:32.549009+00:00", "trade", 12.815, 1117.0]
["2026-09-22T19:49:32.549040+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:49:32.549124+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:49:32.549241+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.551340+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:49:32.551373+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.552329+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.552414+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.552934+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:49:32.637083+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:32.812610+00:00", "trade", 12.8203, 7.0]
["2026-09-22T19:49:32.814556+00:00", "trade", 12.8197, 17.0]
["2026-09-22T19:49:32.982682+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:49:32.983665+00:00", "trade", 12.815, 810.0]
["2026-09-22T19:49:32.984947+00:00", "trade", 12.8245, 50.0]
["2026-09-22T19:49:32.989395+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.058905+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.090025+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:49:33.090028+00:00", "trade", 12.815, 237.0]
["2026-09-22T19:49:33.090043+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.090046+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:49:33.090046+00:00", "trade", 12.81, 12.0]
["2026-09-22T19:49:33.097287+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097292+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097302+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097366+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:49:33.097372+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:49:33.097382+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097387+00:00", "trade", 12.81, 74.0]
["2026-09-22T19:49:33.097392+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097423+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:49:33.097467+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097492+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097497+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097517+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097552+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097564+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:49:33.097573+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097577+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097579+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097582+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:33.097615+00:00", "trade", 12.81, 26.0]
["2026-09-22T19:49:33.097621+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097624+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097628+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:49:33.097628+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:49:33.097639+00:00", "trade", 12.81, 1900.0]
["2026-09-22T19:49:33.097681+00:00", "trade", 12.81, 140.0]
["2026-09-22T19:49:33.097693+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097708+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:33.097768+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097824+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097824+00:00", "trade", 12.81, 280.0]
["2026-09-22T19:49:33.097826+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.097833+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:49:33.097847+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:49:33.097850+00:00", "trade", 12.81, 24.0]
["2026-09-22T19:49:33.097850+00:00", "trade", 12.81, 76.0]
["2026-09-22T19:49:33.097862+00:00", "trade", 12.81, 24.0]
["2026-09-22T19:49:33.097871+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:33.097878+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:33.097886+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:49:33.097893+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:33.097903+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:33.097968+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:49:33.097979+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.097988+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.097993+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098033+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098048+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098048+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098129+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098194+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098229+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:49:33.098229+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098339+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098394+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098475+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098475+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098675+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098690+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098745+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.098872+00:00", "trade", 12.8139, 51.0]
["2026-09-22T19:49:33.098935+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.099116+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.099432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.110954+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.117438+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:49:33.121354+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.162236+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:33.162371+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:33.163051+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:33.201429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.203897+00:00", "trade", 12.81, 94.0]
["2026-09-22T19:49:33.204511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.204511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.531240+00:00", "trade", 12.816, 33.0]
["2026-09-22T19:49:33.531986+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:33.573223+00:00", "trade", 12.8002, 300.0]
["2026-09-22T19:49:33.587098+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:49:33.728172+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:33.807439+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.936100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.936145+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.016632+00:00", "trade", 12.8002, 29.0]
["2026-09-22T19:49:34.056737+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.059749+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.176341+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.176356+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.176406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.511219+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.667179+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.720289+00:00", "trade", 12.8192, 455.0]
["2026-09-22T19:49:35.725919+00:00", "trade", 12.8192, 37.0]
["2026-09-22T19:49:35.736320+00:00", "trade", 12.8192, 135.0]
["2026-09-22T19:49:36.182010+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:36.253061+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.423538+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:36.578315+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:49:36.578364+00:00", "trade", 12.805, 51.0]
["2026-09-22T19:49:36.712223+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712223+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712227+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:36.712238+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712278+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:49:36.712293+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:49:36.712334+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712368+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712428+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712501+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:36.712510+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:36.712510+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:36.712539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712544+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712614+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712614+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712619+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712702+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:36.712720+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:49:36.712732+00:00", "trade", 12.8, 82.0]
["2026-09-22T19:49:36.712734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712768+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:49:36.712771+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:36.712771+00:00", "trade", 12.8, 83.0]
["2026-09-22T19:49:36.712792+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:49:36.712792+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:36.712796+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:36.712798+00:00", "trade", 12.8, 199.0]
["2026-09-22T19:49:36.712808+00:00", "trade", 12.8, 101.0]
["2026-09-22T19:49:36.712808+00:00", "trade", 12.8, 170.0]
["2026-09-22T19:49:36.712810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712814+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712834+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712844+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712876+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:36.712889+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.712929+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713096+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:49:36.713125+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713150+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713165+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:36.713195+00:00", "trade", 12.8, 556.0]
["2026-09-22T19:49:36.713216+00:00", "trade", 12.8, 82.0]
["2026-09-22T19:49:36.713327+00:00", "trade", 12.8, 1052.0]
["2026-09-22T19:49:36.713511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713691+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.713748+00:00", "trade", 12.805, 105.0]
["2026-09-22T19:49:36.713835+00:00", "trade", 12.805, 296.0]
["2026-09-22T19:49:36.713902+00:00", "trade", 12.805, 182.0]
["2026-09-22T19:49:36.713935+00:00", "trade", 12.8, 422.0]
["2026-09-22T19:49:36.714109+00:00", "trade", 12.8067, 50.0]
["2026-09-22T19:49:36.714453+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.715451+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.717210+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.717771+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.717851+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.717943+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:49:36.718358+00:00", "trade", 12.8, 446.0]
["2026-09-22T19:49:36.718533+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.721891+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.722210+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:49:36.722216+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.722237+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:36.722287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.722342+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.722738+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.723942+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:49:36.725798+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:36.737851+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:36.737926+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:36.738064+00:00", "trade", 12.805, 521.0]
["2026-09-22T19:49:36.738232+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:36.738705+00:00", "trade", 12.805, 1117.0]
["2026-09-22T19:49:36.738750+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:36.738825+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:36.740106+00:00", "trade", 12.8027, 52.0]
["2026-09-22T19:49:36.741294+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:36.754453+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:36.754507+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:36.844526+00:00", "trade", 12.805, 178.0]
["2026-09-22T19:49:36.900490+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.900681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.135298+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.135464+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.159195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.159195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.166796+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:37.167359+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.175920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.176842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.177118+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.190284+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.190294+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.191246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.216236+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.219192+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:37.272635+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.328746+00:00", "trade", 12.805, 590.0]
["2026-09-22T19:49:37.328806+00:00", "trade", 12.805, 460.0]
["2026-09-22T19:49:37.834016+00:00", "trade", 12.805, 470.0]
["2026-09-22T19:49:38.083081+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.180994+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.603703+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.835630+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:38.888430+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:39.009642+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:49:39.144338+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:39.295858+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:39.295922+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:49:39.296770+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:39.750350+00:00", "trade", 12.8079, 296.0]
["2026-09-22T19:49:39.965659+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:49:39.967234+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:39.975343+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:40.002926+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:40.003760+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:40.003921+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:40.050893+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:40.051140+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:40.053564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:40.054439+00:00", "trade", 12.8003, 18.0]
["2026-09-22T19:49:40.129365+00:00", "trade", 12.805, 256.0]
["2026-09-22T19:49:40.426323+00:00", "trade", 12.8003, 18.0]
["2026-09-22T19:49:40.932721+00:00", "trade", 12.8079, 6.0]
["2026-09-22T19:49:40.938266+00:00", "trade", 12.8079, 22.0]
["2026-09-22T19:49:41.161291+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:41.281903+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:41.282028+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:41.353123+00:00", "trade", 12.805, 310.0]
["2026-09-22T19:49:41.353893+00:00", "trade", 12.805, 310.0]
["2026-09-22T19:49:41.456518+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:41.456716+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:41.494273+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:41.563350+00:00", "trade", 12.805, 130.0]
["2026-09-22T19:49:41.563707+00:00", "trade", 12.805, 130.0]
["2026-09-22T19:49:41.666877+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:41.668344+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:41.774659+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:49:41.778905+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:49:41.881620+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:41.988798+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:42.102814+00:00", "trade", 12.805, 123.0]
["2026-09-22T19:49:42.103012+00:00", "trade", 12.805, 47.0]
["2026-09-22T19:49:42.104606+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:42.147139+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:42.189104+00:00", "trade", 12.8101, 4.0]
["2026-09-22T19:49:42.189176+00:00", "trade", 12.8111, 3.0]
["2026-09-22T19:49:42.189663+00:00", "trade", 12.8155, 2.0]
["2026-09-22T19:49:42.189967+00:00", "trade", 12.8157, 1.0]
["2026-09-22T19:49:42.190216+00:00", "trade", 12.8138, 2.0]
["2026-09-22T19:49:42.190391+00:00", "trade", 12.808, 4.0]
["2026-09-22T19:49:43.012345+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:43.105021+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:49:43.105532+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:43.207047+00:00", "trade", 12.8079, 1.0]
["2026-09-22T19:49:44.176007+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:44.878010+00:00", "trade", 12.8187, 33.0]
["2026-09-22T19:49:45.475169+00:00", "trade", 12.8005, 12.0]
["2026-09-22T19:49:45.988173+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.131609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.157179+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.288917+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.554484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.554654+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.555135+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.555586+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.623232+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:46.896472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:47.234570+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:47.687695+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:47.688742+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:49:47.690056+00:00", "trade", 12.805, 169.0]
["2026-09-22T19:49:47.693021+00:00", "trade", 12.8005, 200.0]
["2026-09-22T19:49:47.695962+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:49:48.209998+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.294261+00:00", "trade", 12.805, 66.0]
["2026-09-22T19:49:48.301947+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.301962+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.301962+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.301987+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:48.302047+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:48.302047+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:49:48.302463+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302492+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.302496+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:48.302496+00:00", "trade", 12.8, 401.0]
["2026-09-22T19:49:48.302508+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302531+00:00", "trade", 12.8, 646.0]
["2026-09-22T19:49:48.302552+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:49:48.302573+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:48.302573+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302732+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302738+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.302741+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302741+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:49:48.302744+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:49:48.302744+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302747+00:00", "trade", 12.8, 446.0]
["2026-09-22T19:49:48.302748+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302750+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302753+00:00", "trade", 12.8, 197.0]
["2026-09-22T19:49:48.302756+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302784+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302814+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302814+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302835+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:49:48.302838+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302840+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.302840+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.302844+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:49:48.302847+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:49:48.302869+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302892+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.302907+00:00", "trade", 12.805, 193.0]
["2026-09-22T19:49:48.302929+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.302937+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:49:48.302958+00:00", "trade", 12.8, 49.0]
["2026-09-22T19:49:48.302958+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:49:48.302964+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302964+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.302967+00:00", "trade", 12.805, 144.0]
["2026-09-22T19:49:48.302967+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:48.302970+00:00", "trade", 12.8, 39.0]
["2026-09-22T19:49:48.303003+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.303029+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303054+00:00", "trade", 12.805, 94.0]
["2026-09-22T19:49:48.303074+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303111+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.303166+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:49:48.303166+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:49:48.303177+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:48.303220+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:49:48.303222+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.303225+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.303225+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.303235+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303240+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303285+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303331+00:00", "trade", 12.8, 267.0]
["2026-09-22T19:49:48.303340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303373+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.303410+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303418+00:00", "trade", 12.8, 493.0]
["2026-09-22T19:49:48.303430+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.303435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303490+00:00", "trade", 12.8, 106.0]
["2026-09-22T19:49:48.303496+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:48.303500+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303529+00:00", "trade", 12.8, 333.0]
["2026-09-22T19:49:48.303530+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303535+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.303553+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:49:48.303555+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303580+00:00", "trade", 12.8, 118.0]
["2026-09-22T19:49:48.303580+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:48.303605+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303696+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303716+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303721+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.303860+00:00", "trade", 12.8039, 50.0]
["2026-09-22T19:49:48.304016+00:00", "trade", 12.8, 340.0]
["2026-09-22T19:49:48.304252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.304257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.305201+00:00", "trade", 12.8, 175.0]
["2026-09-22T19:49:48.305209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.305655+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.305950+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:49:48.308930+00:00", "trade", 12.8, 92.0]
["2026-09-22T19:49:48.308987+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.309138+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:48.309138+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:49:48.309330+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:48.309402+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.309720+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.309820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.309907+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.309913+00:00", "trade", 12.8, 98.0]
["2026-09-22T19:49:48.309988+00:00", "trade", 12.8, 160.0]
["2026-09-22T19:49:48.309988+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.309995+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:49:48.309998+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.309998+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.310006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.310006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.310086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.310096+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.310188+00:00", "trade", 12.8, 340.0]
["2026-09-22T19:49:48.310190+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.310190+00:00", "trade", 12.8, 175.0]
["2026-09-22T19:49:48.310251+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.311483+00:00", "trade", 12.8003, 50.0]
["2026-09-22T19:49:48.312036+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.312096+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.312416+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.312978+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.313063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.313294+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.315380+00:00", "trade", 12.8, 405.0]
["2026-09-22T19:49:48.316168+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:48.316168+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:48.316171+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:48.316240+00:00", "trade", 12.8, 405.0]
["2026-09-22T19:49:48.316243+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.316247+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:48.316249+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.316336+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316336+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316341+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316346+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316346+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316358+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:49:48.316406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316411+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:48.316445+00:00", "trade", 12.8, 125.0]
["2026-09-22T19:49:48.316496+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316506+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316511+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316516+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316521+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316526+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316536+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316571+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316602+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316604+00:00", "trade", 12.8, 220.0]
["2026-09-22T19:49:48.316606+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316607+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.316610+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.316611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316722+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316722+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316752+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:48.316802+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316803+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:48.316847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316887+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316892+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316932+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316942+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.316987+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:48.317077+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317258+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317298+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317298+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317303+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317433+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317819+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.317869+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.318611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.318661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.319127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.320987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.321488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.323207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.323854+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.326723+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.326771+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.329691+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.336272+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:48.340367+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:48.353460+00:00", "trade", 12.8, 220.0]
["2026-09-22T19:49:48.354557+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:48.354581+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:48.416825+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.416830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.493657+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.866403+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.957023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.966305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.994265+00:00", "trade", 12.8077, 29.0]
["2026-09-22T19:49:48.995293+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:49.007322+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:49:49.007454+00:00", "trade", 12.795, 175.0]
["2026-09-22T19:49:49.007454+00:00", "trade", 12.795, 1045.0]
["2026-09-22T19:49:49.007884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:49.031409+00:00", "trade", 12.795, 580.0]
["2026-09-22T19:49:49.052706+00:00", "trade", 12.8007, 10.0]
["2026-09-22T19:49:49.103692+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:49.192249+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:49.192300+00:00", "trade", 12.8007, 100.0]
["2026-09-22T19:49:49.332506+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:49.477161+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:49:49.839892+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.102239+00:00", "trade", 12.8162, 29.0]
["2026-09-22T19:49:50.360772+00:00", "trade", 12.8078, 2.0]
["2026-09-22T19:49:51.612906+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:51.612909+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:51.612930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.612930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.612930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.612969+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:49:51.612972+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:49:51.612975+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.612987+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:49:51.612987+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:51.612990+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:49:51.613002+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:49:51.613005+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613023+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:49:51.613032+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:49:51.613250+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613250+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613255+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613259+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613259+00:00", "trade", 12.79, 81.0]
["2026-09-22T19:49:51.613261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613264+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613264+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:49:51.613321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613420+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613423+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613423+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:49:51.613454+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613456+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613478+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:51.613491+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613491+00:00", "trade", 12.79, 133.0]
["2026-09-22T19:49:51.613496+00:00", "trade", 12.79, 280.0]
["2026-09-22T19:49:51.613496+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613496+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:49:51.613505+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:49:51.613508+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613508+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:51.613572+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613577+00:00", "trade", 12.79, 319.0]
["2026-09-22T19:49:51.613577+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613577+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613580+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613583+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:51.613587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613619+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613622+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:49:51.613649+00:00", "trade", 12.79, 91.0]
["2026-09-22T19:49:51.613649+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.613652+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:49:51.613661+00:00", "trade", 12.79, 91.0]
["2026-09-22T19:49:51.613676+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:51.613742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613844+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:51.613847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613887+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613904+00:00", "trade", 12.79, 160.0]
["2026-09-22T19:49:51.613958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.613998+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:51.614073+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:49:51.614324+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.614325+00:00", "trade", 12.79, 259.0]
["2026-09-22T19:49:51.614429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.614454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.614494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.614560+00:00", "trade", 12.7975, 50.0]
["2026-09-22T19:49:51.615882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.615943+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.616213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.616614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.616860+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.617772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.618363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.619756+00:00", "trade", 12.79, 66.0]
["2026-09-22T19:49:51.620301+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.623495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.634261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.636962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.636963+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:51.637900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.828564+00:00", "trade", 12.7902, 70.0]
["2026-09-22T19:49:51.874612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.875239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.892910+00:00", "trade", 12.79, 36.0]
["2026-09-22T19:49:51.934755+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.975692+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.044353+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:52.058634+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:49:52.064519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.160837+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.260480+00:00", "trade", 12.8077, 2.0]
["2026-09-22T19:49:52.617407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.617859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.734070+00:00", "trade", 12.8144, 1.0]
["2026-09-22T19:49:52.879731+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.935082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.201380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.201452+00:00", "trade", 12.79, 31.0]
["2026-09-22T19:49:53.201460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.201536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.202451+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:49:53.203049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.225137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.327103+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:49:53.371079+00:00", "trade", 12.8077, 364.0]
["2026-09-22T19:49:53.520474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.615805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.615885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.616286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.719890+00:00", "trade", 12.8167, 263.0]
["2026-09-22T19:49:53.725012+00:00", "trade", 12.8167, 43.0]
["2026-09-22T19:49:53.729508+00:00", "trade", 12.8167, 668.0]
["2026-09-22T19:49:53.735125+00:00", "trade", 12.8167, 1.0]
["2026-09-22T19:49:53.742438+00:00", "trade", 12.8167, 4181.0]
["2026-09-22T19:49:53.868325+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.872084+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.872265+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.872310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.872906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.874390+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.886273+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.887751+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.940512+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.288930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.331301+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.332178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.332659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.342141+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.342582+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.342617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.443548+00:00", "trade", 12.8077, 100.0]
["2026-09-22T19:49:54.533692+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.674722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.863521+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.074682+00:00", "trade", 12.8006, 100.0]
["2026-09-22T19:49:55.456455+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.459008+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:55.485619+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.488345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.488827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.489288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.490365+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.490826+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.498314+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.553543+00:00", "trade", 12.8006, 200.0]
["2026-09-22T19:49:55.555525+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:55.556806+00:00", "trade", 12.8017, 50.0]
["2026-09-22T19:49:55.573778+00:00", "trade", 12.8006, 10.0]
["2026-09-22T19:49:56.396093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:56.396095+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:56.445120+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:57.000384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.355302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.364534+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.386166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.392972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.501979+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:49:58.003347+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012128+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012129+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:58.012129+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:49:58.012199+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012298+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:58.012305+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:58.012307+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:58.012309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.012439+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:58.012449+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:58.012484+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:58.012489+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:58.012490+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:58.012493+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:58.012496+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:58.012499+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:58.012514+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:58.012539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.012550+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:49:58.012553+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:49:58.012579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.012583+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:49:58.012665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.012850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.012890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.012974+00:00", "trade", 12.79, 160.0]
["2026-09-22T19:49:58.013043+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:58.013672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.013762+00:00", "trade", 12.785, 87.0]
["2026-09-22T19:49:58.014539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.014564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.014599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.015401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.016965+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.017571+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.019491+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:58.019646+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.020383+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.022305+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:49:58.024871+00:00", "trade", 12.785, 902.0]
["2026-09-22T19:49:58.025816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.026046+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.026158+00:00", "trade", 12.7896, 54.0]
["2026-09-22T19:49:58.033950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.033958+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:49:58.034356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.034617+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:49:58.034968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.042796+00:00", "trade", 12.785, 224.0]
["2026-09-22T19:49:58.050159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.058499+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:49:58.179351+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.346423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.385421+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.441351+00:00", "trade", 12.8141, 29.0]
["2026-09-22T19:49:58.667486+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.667546+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.761013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.906113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.922423+00:00", "trade", 12.78, 162.0]
["2026-09-22T19:49:58.922423+00:00", "trade", 12.78, 118.0]
["2026-09-22T19:49:58.922517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.922522+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.922572+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.923379+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.923449+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.925163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.943712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.943727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.943727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.946594+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.948103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:58.952774+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:49:59.000628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.000653+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.000668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.001670+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.004266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.005494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.006662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.007293+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.012100+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.047905+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.069321+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.070268+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.109582+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.111932+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.173298+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.450096+00:00", "trade", 12.8073, 48.0]
["2026-09-22T19:49:59.475967+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.476213+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.503362+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.504220+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.557241+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.799662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.802624+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.813835+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.881902+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.950816+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:49:59.969216+00:00", "trade", 12.7986, 43.0]
["2026-09-22T19:49:59.969295+00:00", "trade", 12.8165, 1.0]
["2026-09-22T19:49:59.969349+00:00", "trade", 12.8165, 16.0]
["2026-09-22T19:49:59.969406+00:00", "trade", 12.8153, 26.0]
["2026-09-22T19:49:59.969412+00:00", "trade", 12.8162, 1.0]
["2026-09-22T19:49:59.969418+00:00", "trade", 12.8162, 22.0]
["2026-09-22T19:49:59.969466+00:00", "trade", 12.8153, 6.0]
["2026-09-22T19:49:59.982682+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.982697+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.984175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:59.995131+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.003180+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.004539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.004689+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.005676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.005676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.005842+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.006107+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.006293+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.013190+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.014442+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.014498+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:00.024952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.026546+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.040845+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.040845+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.047290+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.049270+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.050560+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.050614+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:50:00.050620+00:00", "trade", 12.78, 110.0]
["2026-09-22T19:50:00.051438+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.051438+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:50:00.051459+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:00.051462+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:50:00.051462+00:00", "trade", 12.78, 39.0]
["2026-09-22T19:50:00.051492+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:00.051495+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.051498+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:50:00.051510+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.051520+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.051520+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.051699+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:50:00.051757+00:00", "trade", 12.785, 383.0]
["2026-09-22T19:50:00.051871+00:00", "trade", 12.785, 43.0]
["2026-09-22T19:50:00.051895+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.051895+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:00.051898+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:50:00.051902+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:00.051907+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:50:00.051955+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:50:00.051973+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:00.052011+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.052187+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.052193+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:00.052196+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.052392+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:00.052392+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.052397+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.052397+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:00.052397+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:00.052403+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.052419+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:00.052433+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:00.052457+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:00.052558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.052577+00:00", "trade", 12.78, 60.0]
["2026-09-22T19:50:00.052999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.053170+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:50:00.053173+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:50:00.053390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.053540+00:00", "trade", 12.785, 197.0]
["2026-09-22T19:50:00.053560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.053594+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:50:00.053621+00:00", "trade", 12.78, 82.0]
["2026-09-22T19:50:00.053633+00:00", "trade", 12.8077, 21.0]
["2026-09-22T19:50:00.053762+00:00", "trade", 12.78, 160.0]
["2026-09-22T19:50:00.053776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.054187+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.055715+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.074760+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:00.074831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:00.085376+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:00.109528+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.123151+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.123151+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.123371+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.123602+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.124930+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.125296+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.125842+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.127546+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.129731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.134272+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.135234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.135981+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.136287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.153097+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.183028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.183188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.183394+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.204915+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.205411+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.216222+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.284669+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.300547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.301189+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.301976+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.330238+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.331701+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.331736+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.353644+00:00", "trade", 12.78, 1700.0]
["2026-09-22T19:50:00.402099+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.434566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.434593+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:50:00.434616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.437853+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.437999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.460046+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.470666+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.471218+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.484093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.500036+00:00", "quote", 12.77, 12.79]
["2026-09-22T19:50:00.500179+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:50:00.500182+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:00.500564+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:00.500775+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:00.538844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.538894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.539385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.539405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.543880+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.544256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.582951+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:00.600856+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.600961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.605602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.606114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.630757+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.672092+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:00.801879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.947853+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:00.947947+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:00.947956+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:50:00.947959+00:00", "trade", 12.785, 599.0]
["2026-09-22T19:50:00.948440+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:00.958156+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:50:01.000656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.001172+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.001237+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.001242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.003287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.012068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.012665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.016278+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.034712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.036637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.042215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.046019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.046069+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.046144+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.046570+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.048289+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.053056+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.055075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.056564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.180328+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.180423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.180483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.181025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.253560+00:00", "trade", 12.7821, 50.0]
["2026-09-22T19:50:01.254459+00:00", "trade", 12.78, 101.0]
["2026-09-22T19:50:01.254464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.254513+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:01.254519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.254559+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.254614+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.254975+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.254985+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:01.255005+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255009+00:00", "trade", 12.78, 101.0]
["2026-09-22T19:50:01.255026+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255027+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:01.255030+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:50:01.255033+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:50:01.255033+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:01.255035+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255040+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255046+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:50:01.255071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.255181+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.255191+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.255226+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:50:01.255236+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.255256+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.255261+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.255286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255316+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255376+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255411+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255426+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.255701+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:50:01.256123+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.256188+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.256278+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.256755+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.256865+00:00", "trade", 12.78, 64.0]
["2026-09-22T19:50:01.258960+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.259416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.262229+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.263436+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.292499+00:00", "trade", 12.8075, 58.0]
["2026-09-22T19:50:01.359343+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.392948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.393951+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.394642+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.394649+00:00", "trade", 12.775, 6200.0]
["2026-09-22T19:50:01.395933+00:00", "trade", 12.7786, 67.0]
["2026-09-22T19:50:01.436596+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:01.436858+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.436868+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.440385+00:00", "trade", 12.8154, 700.0]
["2026-09-22T19:50:01.509370+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.530398+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:50:01.540493+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:50:01.546599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.555231+00:00", "trade", 12.8074, 2.0]
["2026-09-22T19:50:02.074839+00:00", "trade", 12.8004, 100.0]
["2026-09-22T19:50:02.254812+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.402945+00:00", "trade", 12.8073, 12355.0]
["2026-09-22T19:50:02.404933+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.945252+00:00", "trade", 12.7764, 100.0]
["2026-09-22T19:50:03.062016+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:03.080323+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.081255+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.175404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.175575+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.181238+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.181327+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:03.181327+00:00", "trade", 12.775, 700.0]
["2026-09-22T19:50:03.264015+00:00", "trade", 12.775, 274.0]
["2026-09-22T19:50:03.264015+00:00", "trade", 12.775, 726.0]
["2026-09-22T19:50:03.788892+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788897+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788925+00:00", "trade", 12.775, 1508.0]
["2026-09-22T19:50:03.788928+00:00", "trade", 12.775, 974.0]
["2026-09-22T19:50:03.788928+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:03.788932+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:03.788936+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:03.788936+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:03.788936+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:50:03.788943+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788943+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788943+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788947+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788958+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788958+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788958+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.788988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789003+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789008+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789143+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789198+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789198+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789273+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789390+00:00", "trade", 12.775, 1117.0]
["2026-09-22T19:50:03.789414+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:03.789484+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789505+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:50:03.789609+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789634+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.789634+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.790125+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.790571+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.790611+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.794015+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.794018+00:00", "trade", 12.78, 818.0]
["2026-09-22T19:50:03.794020+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.795309+00:00", "trade", 12.7764, 54.0]
["2026-09-22T19:50:03.795313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.799006+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.841648+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:03.916791+00:00", "trade", 12.8064, 100.0]
["2026-09-22T19:50:03.931938+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.931942+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.931977+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.931983+00:00", "trade", 12.775, 974.0]
["2026-09-22T19:50:03.931983+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:03.931987+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:03.931989+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:03.931989+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:50:03.931992+00:00", "trade", 12.78, 308.0]
["2026-09-22T19:50:03.931992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932007+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932007+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932018+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932018+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932018+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932053+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932584+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932609+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.932644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.933837+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.934373+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.934393+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.937029+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.950968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.043282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.047238+00:00", "trade", 12.8062, 327.0]
["2026-09-22T19:50:04.047322+00:00", "trade", 12.8062, 27.0]
["2026-09-22T19:50:04.098435+00:00", "trade", 12.7799, 8104.0]
["2026-09-22T19:50:04.099722+00:00", "trade", 12.7792, 69.0]
["2026-09-22T19:50:04.127081+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.127580+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.165888+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166440+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166455+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166456+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.166485+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166490+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166490+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166510+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166515+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166520+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:04.166557+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:04.166557+00:00", "trade", 12.775, 216.0]
["2026-09-22T19:50:04.166559+00:00", "trade", 12.78, 218.0]
["2026-09-22T19:50:04.166577+00:00", "trade", 12.775, 384.0]
["2026-09-22T19:50:04.166590+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166735+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166740+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.166808+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.167021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.167058+00:00", "trade", 12.775, 1117.0]
["2026-09-22T19:50:04.167178+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.167738+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:04.168125+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:04.168333+00:00", "trade", 12.7796, 50.0]
["2026-09-22T19:50:04.289503+00:00", "trade", 12.7725, 667.0]
["2026-09-22T19:50:04.423940+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:50:04.536251+00:00", "trade", 12.775, 2400.0]
["2026-09-22T19:50:04.537533+00:00", "trade", 12.7757, 62.0]
["2026-09-22T19:50:04.717192+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:04.721032+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.740470+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:50:04.772956+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:50:05.232189+00:00", "trade", 12.7723, 1.0]
["2026-09-22T19:50:05.268615+00:00", "trade", 12.775, 210.0]
["2026-09-22T19:50:05.268849+00:00", "trade", 12.775, 210.0]
["2026-09-22T19:50:05.310068+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:05.368732+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:05.371886+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:05.382559+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:05.420849+00:00", "trade", 12.775, 160.0]
["2026-09-22T19:50:05.732945+00:00", "trade", 12.7995, 100.0]
["2026-09-22T19:50:06.300106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.300928+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.300953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.308686+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.309262+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:50:06.309301+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:06.309785+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:06.310369+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:06.428372+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:06.457384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.457409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.457419+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.524479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.537688+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:06.590505+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:06.728458+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.729416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.729441+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.730208+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.752648+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:06.752708+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:06.790505+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:50:06.838214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.838239+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.856493+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.383615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.383641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.383701+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.383931+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.399603+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.399942+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:07.401378+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401433+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401964+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.410163+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:07.410206+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:07.410464+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:07.410489+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.410654+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:07.410705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.410723+00:00", "trade", 12.7725, 200.0]
["2026-09-22T19:50:07.410741+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:50:07.410747+00:00", "trade", 12.77, 106.0]
["2026-09-22T19:50:07.410807+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:50:07.410864+00:00", "trade", 12.77, 280.0]
["2026-09-22T19:50:07.410873+00:00", "trade", 12.77, 178.0]
["2026-09-22T19:50:07.410921+00:00", "trade", 12.7725, 200.0]
["2026-09-22T19:50:07.411738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.411865+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:07.411877+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:07.411908+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.411935+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:07.411947+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:07.412142+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:07.412855+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:07.418226+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:07.420481+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:07.454167+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:07.454173+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:07.458542+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:07.459123+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:07.459123+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:07.459126+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:07.459132+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:50:07.459132+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:50:07.459135+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:07.459138+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:07.459144+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:07.459147+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:07.459153+00:00", "trade", 12.78, 1900.0]
["2026-09-22T19:50:07.459153+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:07.459153+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:50:07.459156+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:07.459156+00:00", "trade", 12.78, 53.0]
["2026-09-22T19:50:07.459159+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:07.459174+00:00", "trade", 12.78, 914.0]
["2026-09-22T19:50:07.459177+00:00", "trade", 12.78, 937.0]
["2026-09-22T19:50:07.459177+00:00", "trade", 12.78, 858.0]
["2026-09-22T19:50:07.459290+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459315+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459348+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:07.459352+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:07.459390+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459390+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459526+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459526+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459526+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459536+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459536+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459566+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459606+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459616+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:07.459656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459686+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459702+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459767+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459857+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.459911+00:00", "trade", 12.785, 694.0]
["2026-09-22T19:50:07.460013+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:07.460087+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.460256+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:50:07.460408+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.460419+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:50:07.460494+00:00", "trade", 12.785, 1388.0]
["2026-09-22T19:50:07.460618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.460629+00:00", "trade", 12.7798, 54.0]
["2026-09-22T19:50:07.460792+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:07.461360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.462584+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:50:07.462590+00:00", "trade", 12.785, 912.0]
["2026-09-22T19:50:07.462590+00:00", "trade", 12.785, 975.0]
["2026-09-22T19:50:07.463265+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.463365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.465023+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:07.465567+00:00", "trade", 12.785, 907.0]
["2026-09-22T19:50:07.466535+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:07.469645+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.485237+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.485262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.487437+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.489848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.489873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.521347+00:00", "trade", 12.8088, 46.0]
["2026-09-22T19:50:07.559388+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:07.565863+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.026944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.027666+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.027676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.027776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.027801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.028313+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.337634+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:08.338232+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:08.371569+00:00", "trade", 12.785, 479.0]
["2026-09-22T19:50:08.672333+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:08.676512+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:50:08.676515+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:50:08.688589+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:50:08.727273+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:09.027457+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:09.027518+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:50:09.493848+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:09.519782+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:10.183845+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:10.192471+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:10.313985+00:00", "trade", 12.7992, 400.0]
["2026-09-22T19:50:10.394020+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:10.394045+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:10.530369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:11.100258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:11.250565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:11.250616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:11.804555+00:00", "trade", 12.785, 710.0]
["2026-09-22T19:50:11.805845+00:00", "trade", 12.7844, 53.0]
["2026-09-22T19:50:12.272181+00:00", "trade", 12.785, 1792.0]
["2026-09-22T19:50:12.272184+00:00", "trade", 12.785, 608.0]
["2026-09-22T19:50:12.272484+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.289018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.289027+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:12.289043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.296906+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:12.296909+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:12.296957+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.297203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.297225+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:12.301210+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:12.301210+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:50:12.301212+00:00", "trade", 12.785, 194.0]
["2026-09-22T19:50:12.301567+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:50:12.301624+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:12.301898+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:12.526999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:12.530501+00:00", "trade", 12.8004, 200.0]
["2026-09-22T19:50:12.577040+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:50:12.577040+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:12.790225+00:00", "trade", 12.8047, 3.0]
["2026-09-22T19:50:13.504913+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.516544+00:00", "trade", 12.8047, 455.0]
["2026-09-22T19:50:13.856228+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.865791+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.866006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.876611+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.876882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.898112+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.898498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.953023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:13.954199+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:13.954316+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:14.014708+00:00", "trade", 12.8081, 746.0]
["2026-09-22T19:50:14.070988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.072472+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.092379+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.092735+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.373863+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.742675+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.816159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.821011+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.821061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.821075+00:00", "trade", 12.785, 8104.0]
["2026-09-22T19:50:14.822356+00:00", "trade", 12.785, 88.0]
["2026-09-22T19:50:14.822785+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.830719+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.863396+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.933483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.933483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.963063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:14.963081+00:00", "trade", 12.785, 1157.0]
["2026-09-22T19:50:15.033626+00:00", "trade", 12.785, 283.0]
["2026-09-22T19:50:15.343122+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:15.354759+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:15.604927+00:00", "trade", 12.8044, 16.0]
["2026-09-22T19:50:16.196613+00:00", "trade", 12.8076, 7.0]
["2026-09-22T19:50:16.325216+00:00", "trade", 12.8051, 22.0]
["2026-09-22T19:50:16.348847+00:00", "trade", 12.8051, 15.0]
["2026-09-22T19:50:16.353108+00:00", "trade", 12.8051, 19.0]
["2026-09-22T19:50:16.354166+00:00", "trade", 12.8051, 13.0]
["2026-09-22T19:50:16.359330+00:00", "trade", 12.8051, 2.0]
["2026-09-22T19:50:16.601853+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:50:16.772023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.387054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.387079+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.417316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.417873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.418193+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.418283+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.548207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.673826+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:17.934774+00:00", "trade", 12.8007, 600.0]
["2026-09-22T19:50:18.127006+00:00", "trade", 12.8044, 10.0]
["2026-09-22T19:50:19.047289+00:00", "trade", 12.8075, 290.0]
["2026-09-22T19:50:19.147195+00:00", "trade", 12.8044, 1.0]
["2026-09-22T19:50:19.412961+00:00", "trade", 12.8007, 100.0]
["2026-09-22T19:50:19.744592+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:19.744595+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:19.744598+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.744601+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.744601+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:50:19.744604+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.744608+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.744608+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:19.744610+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.744610+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.744613+00:00", "trade", 12.79, 1600.0]
["2026-09-22T19:50:19.744709+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.744738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744787+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744851+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:19.744854+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:19.744863+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744868+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.744995+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.745007+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.745173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745182+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:50:19.745182+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:50:19.745183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745279+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745710+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.745942+00:00", "trade", 12.7818, 51.0]
["2026-09-22T19:50:19.747379+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.747404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.748050+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.767496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.767547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.767557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.768053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.794908+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:50:19.843106+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.843109+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.843109+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:19.843185+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:19.843188+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843190+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843220+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:50:19.843223+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:50:19.843227+00:00", "trade", 12.79, 2000.0]
["2026-09-22T19:50:19.843230+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843233+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:50:19.843233+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:19.843236+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:19.843236+00:00", "trade", 12.79, 2600.0]
["2026-09-22T19:50:19.843242+00:00", "trade", 12.79, 819.0]
["2026-09-22T19:50:19.843242+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843242+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843242+00:00", "trade", 12.79, 344.0]
["2026-09-22T19:50:19.843245+00:00", "trade", 12.79, 826.0]
["2026-09-22T19:50:19.843247+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:50:19.843447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843476+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:19.843485+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843488+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.843491+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843503+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:19.843512+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843663+00:00", "trade", 12.79, 332.0]
["2026-09-22T19:50:19.843663+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843669+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:19.843669+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843675+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:19.843675+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:19.843675+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:50:19.843675+00:00", "trade", 12.79, 320.0]
["2026-09-22T19:50:19.843688+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:19.843698+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843753+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843758+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843758+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843763+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843778+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843778+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843783+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843788+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:19.843798+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.843998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844077+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:50:19.844107+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:50:19.844132+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:50:19.844294+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:50:19.844329+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844498+00:00", "trade", 12.7886, 54.0]
["2026-09-22T19:50:19.844555+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844565+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:50:19.844592+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:50:19.844885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.844976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845617+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:50:19.845659+00:00", "trade", 12.79, 121.0]
["2026-09-22T19:50:19.845677+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845727+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845731+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:50:19.845732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845747+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.845948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.846168+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.846230+00:00", "trade", 12.795, 73.0]
["2026-09-22T19:50:19.846269+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.846269+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.846589+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.846995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.847003+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:19.847036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.847036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.847066+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.847091+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:19.847597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.847642+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.872992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.873047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.909489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.909985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.943665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.943735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.950752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:19.950762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:20.035123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:20.036035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:20.144588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:20.177218+00:00", "trade", 12.8064, 100.0]
["2026-09-22T19:50:20.183777+00:00", "trade", 12.8064, 100.0]
["2026-09-22T19:50:20.196452+00:00", "trade", 12.8064, 100.0]
["2026-09-22T19:50:20.209079+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:50:20.585886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.054231+00:00", "trade", 12.8067, 45.0]
["2026-09-22T19:50:21.302198+00:00", "trade", 12.795, 251.0]
["2026-09-22T19:50:21.302229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302274+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:21.302274+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:21.302274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302278+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:50:21.302282+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:21.302282+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:50:21.302282+00:00", "trade", 12.8, 495.0]
["2026-09-22T19:50:21.302285+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:50:21.302288+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:50:21.302288+00:00", "trade", 12.8, 2100.0]
["2026-09-22T19:50:21.302303+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:21.302306+00:00", "trade", 12.795, 565.0]
["2026-09-22T19:50:21.302334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302396+00:00", "trade", 12.8, 281.0]
["2026-09-22T19:50:21.302414+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:50:21.302417+00:00", "trade", 12.795, 35.0]
["2026-09-22T19:50:21.302419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302492+00:00", "trade", 12.795, 411.0]
["2026-09-22T19:50:21.302505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302751+00:00", "trade", 12.8, 760.0]
["2026-09-22T19:50:21.302756+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302758+00:00", "trade", 12.8, 297.0]
["2026-09-22T19:50:21.302758+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:21.302760+00:00", "trade", 12.8, 203.0]
["2026-09-22T19:50:21.302787+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:21.302808+00:00", "trade", 12.8, 197.0]
["2026-09-22T19:50:21.302811+00:00", "trade", 12.8, 93.0]
["2026-09-22T19:50:21.302838+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:50:21.302860+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.302941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.303126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.303136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.303342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.303502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.303590+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:50:21.303611+00:00", "trade", 12.7944, 61.0]
["2026-09-22T19:50:21.304153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.304610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.330922+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.553950+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:21.553980+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:21.553983+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:21.567834+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:21.595506+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:21.689206+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:21.699397+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:21.700287+00:00", "trade", 12.795, 140.0]
["2026-09-22T19:50:21.990768+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:21.990771+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:21.990819+00:00", "trade", 12.795, 540.0]
["2026-09-22T19:50:21.990916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991430+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:50:21.991430+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:21.991433+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:21.991478+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:21.991482+00:00", "trade", 12.79, 2500.0]
["2026-09-22T19:50:21.991488+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:21.991488+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:50:21.991492+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991493+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:50:21.991493+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:21.991493+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:21.991497+00:00", "trade", 12.79, 152.0]
["2026-09-22T19:50:21.991501+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:50:21.991501+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:21.991509+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:21.991523+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:21.991529+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:21.991529+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:21.991532+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991568+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:21.991607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991616+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:50:21.991617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991655+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:21.991657+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991783+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991785+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:21.991788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991789+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:50:21.991818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:21.991838+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:21.991845+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:21.991848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.991888+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.991963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992048+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992073+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992098+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992121+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:21.992154+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992324+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992364+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992399+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992419+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:50:21.992444+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.992717+00:00", "trade", 12.7959, 53.0]
["2026-09-22T19:50:21.992830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.993123+00:00", "trade", 12.7903, 51.0]
["2026-09-22T19:50:21.993240+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:21.993478+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:50:21.996013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.996223+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.997256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.997276+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:21.998850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.005891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.010387+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.011530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.013319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.022932+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.036704+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.036805+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.037078+00:00", "trade", 12.8036, 188.0]
["2026-09-22T19:50:22.091665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.095083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.098812+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.164944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.214221+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.262966+00:00", "trade", 12.806, 891.0]
["2026-09-22T19:50:22.263008+00:00", "trade", 12.8064, 691.0]
["2026-09-22T19:50:22.268121+00:00", "trade", 12.8061, 69.0]
["2026-09-22T19:50:22.268180+00:00", "trade", 12.8061, 74.0]
["2026-09-22T19:50:22.268186+00:00", "trade", 12.8061, 139.0]
["2026-09-22T19:50:22.756430+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.756520+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.825113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:22.978392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.673575+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.674221+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.674271+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.712362+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.712808+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:23.904669+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:24.263978+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:24.623477+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:50:24.623760+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:50:24.624575+00:00", "trade", 12.785, 64.0]
["2026-09-22T19:50:24.665385+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:50:24.672160+00:00", "trade", 12.8003, 3400.0]
["2026-09-22T19:50:24.809974+00:00", "trade", 12.8036, 3.0]
["2026-09-22T19:50:25.141042+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:25.144916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:25.179207+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:50:25.706916+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:50:26.329777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:26.329782+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:26.329782+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:26.330213+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:26.330213+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:26.353293+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:27.418966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:27.419447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:27.436056+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:27.456104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:28.175603+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:50:28.176712+00:00", "trade", 12.78, 64.0]
["2026-09-22T19:50:28.235213+00:00", "trade", 12.8059, 41.0]
["2026-09-22T19:50:28.731064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:28.731179+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:28.787665+00:00", "trade", 12.786, 31.0]
["2026-09-22T19:50:28.939544+00:00", "trade", 12.8037, 18.0]
["2026-09-22T19:50:29.019600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.019890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.020171+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.096898+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.192584+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.192719+00:00", "trade", 12.79, 204.0]
["2026-09-22T19:50:29.192917+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:50:29.192947+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.193008+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.193080+00:00", "trade", 12.79, 1704.0]
["2026-09-22T19:50:29.193147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194075+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:29.194075+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.194078+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:29.194078+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:50:29.194126+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.194129+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.194129+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:29.194189+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:29.194205+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194205+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194295+00:00", "trade", 12.79, 236.0]
["2026-09-22T19:50:29.194295+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.194320+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194325+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:29.194325+00:00", "trade", 12.79, 274.0]
["2026-09-22T19:50:29.194325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194340+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:29.194340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194346+00:00", "trade", 12.79, 325.0]
["2026-09-22T19:50:29.194346+00:00", "trade", 12.79, 2176.0]
["2026-09-22T19:50:29.194346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194353+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:29.194355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194375+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194375+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194391+00:00", "trade", 12.79, 1740.0]
["2026-09-22T19:50:29.194400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194439+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:29.194545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194592+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:50:29.194676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194692+00:00", "trade", 12.79, 192.0]
["2026-09-22T19:50:29.194701+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.194726+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194796+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194796+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194796+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194797+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.194800+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.194800+00:00", "trade", 12.79, 1700.0]
["2026-09-22T19:50:29.194801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194878+00:00", "trade", 12.79, 462.0]
["2026-09-22T19:50:29.194878+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:50:29.194922+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194922+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.194972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195074+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.195077+00:00", "trade", 12.79, 37.0]
["2026-09-22T19:50:29.195092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195317+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195347+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195419+00:00", "trade", 12.79, 63.0]
["2026-09-22T19:50:29.195423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195453+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195453+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195648+00:00", "trade", 12.7919, 50.0]
["2026-09-22T19:50:29.195663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195708+00:00", "trade", 12.7899, 59.0]
["2026-09-22T19:50:29.195753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195788+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195814+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195816+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:50:29.195816+00:00", "trade", 12.79, 1700.0]
["2026-09-22T19:50:29.195819+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.195834+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195834+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195874+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195874+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.195879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.196051+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:50:29.196290+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.196291+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.196291+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:29.196294+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.196400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.196430+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.196706+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.196836+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.197267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.197579+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:50:29.197688+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.197960+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:50:29.198349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.199397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.199412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.202880+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.204384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.204454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.204464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.208302+00:00", "trade", 12.79, 194.0]
["2026-09-22T19:50:29.208317+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:29.208353+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.208356+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:50:29.208398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.208464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.208825+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:29.208849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:29.208950+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:29.208965+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:29.208967+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:29.208970+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208970+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208970+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208970+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.208990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209000+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209080+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.209752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.210072+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.216869+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:29.216881+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.216887+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.216960+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.217023+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.217023+00:00", "trade", 12.795, 812.0]
["2026-09-22T19:50:29.217029+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:29.217141+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.217209+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.217390+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:29.217393+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:29.217433+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:50:29.217552+00:00", "trade", 12.795, 513.0]
["2026-09-22T19:50:29.217760+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.218063+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:29.221488+00:00", "trade", 12.8, 6400.0]
["2026-09-22T19:50:29.222647+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.222772+00:00", "trade", 12.7969, 69.0]
["2026-09-22T19:50:29.298102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.309083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.716029+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:29.716338+00:00", "trade", 12.795, 510.0]
["2026-09-22T19:50:29.716519+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.716519+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.716528+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.716774+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.717042+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.717048+00:00", "trade", 12.795, 97.0]
["2026-09-22T19:50:29.717048+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.717313+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:29.974394+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.974840+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:29.975547+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.008530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.014464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.035960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.058098+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.060140+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:30.216229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.260178+00:00", "trade", 12.795, 202.0]
["2026-09-22T19:50:30.260184+00:00", "trade", 12.795, 178.0]
["2026-09-22T19:50:30.269226+00:00", "trade", 12.795, 912.0]
["2026-09-22T19:50:30.272760+00:00", "trade", 12.795, 658.0]
["2026-09-22T19:50:30.668478+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:30.878758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:31.471502+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:50:31.854983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:31.946811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.078007+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:50:32.079682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.080163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.080404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.083526+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.083998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:32.510095+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:50:33.307781+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:34.811846+00:00", "trade", 12.8032, 281.0]
["2026-09-22T19:50:34.816958+00:00", "trade", 12.8032, 2.0]
["2026-09-22T19:50:34.908370+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:34.909506+00:00", "trade", 12.795, 43.0]
["2026-09-22T19:50:34.909846+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:50:35.400667+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:50:36.011382+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:50:36.019790+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:50:36.075242+00:00", "trade", 12.7925, 6.0]
["2026-09-22T19:50:36.275328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:37.744620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:37.964027+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:38.066349+00:00", "trade", 12.8052, 4.0]
["2026-09-22T19:50:39.020382+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:39.269304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:39.269940+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:39.517920+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:50:39.519041+00:00", "trade", 12.795, 86.0]
["2026-09-22T19:50:40.438630+00:00", "trade", 12.7873, 511.0]
["2026-09-22T19:50:40.443700+00:00", "trade", 12.7873, 38.0]
["2026-09-22T19:50:40.447892+00:00", "trade", 12.7873, 106.0]
["2026-09-22T19:50:40.738229+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:40.739465+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:40.739468+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:50:40.739468+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:50:40.739913+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:40.740704+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:40.741182+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:50:40.741182+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:40.744012+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:50:40.744012+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:40.744015+00:00", "trade", 12.79, 282.0]
["2026-09-22T19:50:40.744026+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744034+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744060+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744066+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:40.744066+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:50:40.744079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744111+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:40.744147+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:40.744149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744165+00:00", "trade", 12.79, 17.0]
["2026-09-22T19:50:40.744168+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744168+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744169+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744171+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:50:40.744184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744195+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:50:40.744198+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744198+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:50:40.744234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744252+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:40.744254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744291+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:40.744396+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:50:40.744399+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:40.744402+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744402+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744405+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744484+00:00", "trade", 12.79, 176.0]
["2026-09-22T19:50:40.744487+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744490+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:50:40.744520+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744520+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744525+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744544+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:40.744544+00:00", "trade", 12.79, 1700.0]
["2026-09-22T19:50:40.744550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744577+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:40.744581+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744581+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:40.744583+00:00", "trade", 12.79, 1600.0]
["2026-09-22T19:50:40.744586+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:40.744586+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:40.744613+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:50:40.744613+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744616+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744616+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:50:40.744619+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:50:40.744625+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744667+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:50:40.744667+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:40.744700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744733+00:00", "trade", 12.79, 77.0]
["2026-09-22T19:50:40.744736+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:50:40.744739+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:40.744739+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:40.744785+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744787+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744787+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:50:40.744790+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744802+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:40.744806+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744808+00:00", "trade", 12.79, 299.0]
["2026-09-22T19:50:40.744810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744823+00:00", "trade", 12.79, 219.0]
["2026-09-22T19:50:40.744823+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:50:40.744826+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:40.744866+00:00", "trade", 12.79, 194.0]
["2026-09-22T19:50:40.744866+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744868+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:50:40.744870+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744870+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744887+00:00", "trade", 12.79, 128.0]
["2026-09-22T19:50:40.744892+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.744920+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:50:40.744926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744946+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.744996+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745052+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.745056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745058+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:40.745064+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.745067+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.745081+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:50:40.745101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:40.745111+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745148+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:50:40.745171+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745181+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745221+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745221+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745226+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745232+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745232+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745237+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745241+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745246+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745291+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745292+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:50:40.745308+00:00", "trade", 12.79, 299.0]
["2026-09-22T19:50:40.745322+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745362+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:40.745372+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745372+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745402+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745410+00:00", "trade", 12.79, 101.0]
["2026-09-22T19:50:40.745452+00:00", "trade", 12.7945, 50.0]
["2026-09-22T19:50:40.745452+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745457+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745502+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745512+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.745567+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745584+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.745602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745638+00:00", "trade", 12.79, 126.0]
["2026-09-22T19:50:40.745657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.745918+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:50:40.746204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.746225+00:00", "trade", 12.795, 96.0]
["2026-09-22T19:50:40.746892+00:00", "trade", 12.785, 29.0]
["2026-09-22T19:50:40.746961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.747004+00:00", "trade", 12.79, 299.0]
["2026-09-22T19:50:40.747231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.747289+00:00", "trade", 12.79, 201.0]
["2026-09-22T19:50:40.747336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.748915+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.749101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.749201+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.749998+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.751400+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:40.752678+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:50:40.845309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.845309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:40.853403+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.000794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.001505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.439561+00:00", "trade", 12.7999, 13.0]
["2026-09-22T19:50:41.567245+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.567310+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.567353+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:50:41.567355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.567383+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:50:41.567413+00:00", "trade", 12.79, 27.0]
["2026-09-22T19:50:41.567446+00:00", "trade", 12.79, 31.0]
["2026-09-22T19:50:41.567479+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:50:41.567618+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:50:41.567651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.567681+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:41.567702+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:41.567716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.567759+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:50:41.567765+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:50:41.568408+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.568488+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.568683+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.645892+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.645942+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.645952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.673027+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:41.790480+00:00", "trade", 12.7999, 300.0]
["2026-09-22T19:50:41.791358+00:00", "trade", 12.8029, 3.0]
["2026-09-22T19:50:42.242470+00:00", "trade", 12.785, 1056.0]
["2026-09-22T19:50:42.243576+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:50:42.768966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:44.206954+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:50:44.208058+00:00", "trade", 12.79, 62.0]
["2026-09-22T19:50:44.208061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:44.208161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:44.208211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:44.213995+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:44.214012+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:44.214012+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:50:44.214015+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:44.214055+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214066+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214090+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214090+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214095+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214100+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214102+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:50:44.214109+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:44.214109+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:50:44.214111+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:50:44.214111+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:44.214114+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:44.214115+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214136+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214171+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214186+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214206+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214271+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214276+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214281+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214316+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214328+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:50:44.214332+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:50:44.214332+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:44.214337+00:00", "trade", 12.79, 251.0]
["2026-09-22T19:50:44.214337+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:50:44.214337+00:00", "trade", 12.79, 118.0]
["2026-09-22T19:50:44.214426+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214478+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:50:44.214482+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:44.214592+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214632+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214647+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214657+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214677+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214877+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:50:44.214914+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:44.214952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.214952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.214980+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:44.215043+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.215248+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.215388+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.215469+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.215549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.215630+00:00", "trade", 12.7922, 50.0]
["2026-09-22T19:50:44.215916+00:00", "trade", 12.795, 122.0]
["2026-09-22T19:50:44.216231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.217514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.218110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.219157+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.220992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.221392+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:44.314920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.317842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.514650+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:44.926504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:45.020565+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:45.030889+00:00", "trade", 12.795, 150.0]
["2026-09-22T19:50:45.031833+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:45.042782+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:45.053719+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:50:45.064671+00:00", "trade", 12.795, 75.0]
["2026-09-22T19:50:45.075560+00:00", "trade", 12.795, 75.0]
["2026-09-22T19:50:45.086479+00:00", "trade", 12.795, 48.0]
["2026-09-22T19:50:45.214533+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:46.224284+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:50:46.262646+00:00", "trade", 12.795, 421.0]
["2026-09-22T19:50:46.314585+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:50:46.315869+00:00", "trade", 12.7908, 50.0]
["2026-09-22T19:50:46.388101+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:50:46.580967+00:00", "trade", 12.8003, 98.0]
["2026-09-22T19:50:46.647809+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:47.514930+00:00", "trade", 12.8043, 46.0]
["2026-09-22T19:50:48.030520+00:00", "trade", 12.8028, 291.0]
["2026-09-22T19:50:48.035834+00:00", "trade", 12.8028, 3.0]
["2026-09-22T19:50:49.839079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:50.044707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:50.754078+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:50.755156+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:50.864073+00:00", "trade", 12.795, 169.0]
["2026-09-22T19:50:50.914025+00:00", "trade", 12.8028, 100.0]
["2026-09-22T19:50:51.004543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:51.316409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:51.348323+00:00", "trade", 12.7866, 700.0]
["2026-09-22T19:50:51.864551+00:00", "trade", 12.79, 27.0]
["2026-09-22T19:50:51.967931+00:00", "trade", 12.7976, 2.0]
["2026-09-22T19:50:52.204978+00:00", "trade", 12.8029, 4.0]
["2026-09-22T19:50:53.324289+00:00", "trade", 12.8043, 1.0]
["2026-09-22T19:50:54.116439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.116890+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.217404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.217564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.217705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.218387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.218396+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.218449+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:54.218461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.218509+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:50:54.218750+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.218810+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:50:54.218878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.218882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.219033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.219123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.219599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.219649+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:50:54.220236+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.232009+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.244076+00:00", "trade", 12.8, 481.0]
["2026-09-22T19:50:54.244079+00:00", "trade", 12.8, 927.0]
["2026-09-22T19:50:54.244079+00:00", "trade", 12.8, 115.0]
["2026-09-22T19:50:54.244085+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244092+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:50:54.244092+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:50:54.244094+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244097+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:50:54.244101+00:00", "trade", 12.8, 828.0]
["2026-09-22T19:50:54.244101+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:50:54.244101+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244103+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:54.244106+00:00", "trade", 12.8, 101.0]
["2026-09-22T19:50:54.244112+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244112+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244146+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:54.244146+00:00", "trade", 12.8, 2000.0]
["2026-09-22T19:50:54.244152+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:50:54.244152+00:00", "trade", 12.8, 927.0]
["2026-09-22T19:50:54.244153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:54.244157+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244157+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244158+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244162+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244162+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:54.244162+00:00", "trade", 12.8, 111.0]
["2026-09-22T19:50:54.244167+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244167+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244167+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244167+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244170+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244170+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:50:54.244190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244193+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:50:54.244208+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244233+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244233+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244239+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:50:54.244288+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244298+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244318+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244333+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244333+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244338+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244338+00:00", "trade", 12.8, 181.0]
["2026-09-22T19:50:54.244338+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244341+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244344+00:00", "trade", 12.8, 381.0]
["2026-09-22T19:50:54.244349+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244349+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244349+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244350+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244356+00:00", "trade", 12.8, 71.0]
["2026-09-22T19:50:54.244356+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:54.244363+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244363+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244368+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244371+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244373+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244374+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:50:54.244378+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244384+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244386+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244393+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244448+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244453+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:50:54.244473+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244478+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244479+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244482+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:50:54.244499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244501+00:00", "trade", 12.805, 2242.0]
["2026-09-22T19:50:54.244503+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:50:54.244503+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244506+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244506+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:50:54.244509+00:00", "trade", 12.8, 381.0]
["2026-09-22T19:50:54.244512+00:00", "trade", 12.8, 258.0]
["2026-09-22T19:50:54.244521+00:00", "trade", 12.8, 47.0]
["2026-09-22T19:50:54.244533+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244558+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:54.244574+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244574+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244672+00:00", "trade", 12.8, 41.0]
["2026-09-22T19:50:54.244675+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:50:54.244714+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244717+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:50:54.244717+00:00", "trade", 12.8, 380.0]
["2026-09-22T19:50:54.244721+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:50:54.244721+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.244723+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:50:54.244724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244727+00:00", "trade", 12.8, 389.0]
["2026-09-22T19:50:54.244729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244738+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:54.244739+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244744+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:50:54.244747+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:50:54.244749+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244762+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:50:54.244784+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244816+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:50:54.244914+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.244987+00:00", "trade", 12.805, 345.0]
["2026-09-22T19:50:54.245005+00:00", "trade", 12.8, 2500.0]
["2026-09-22T19:50:54.245008+00:00", "trade", 12.8, 163.0]
["2026-09-22T19:50:54.245010+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245011+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.245040+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245057+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:54.245070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245075+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245090+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245111+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:50:54.245177+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:50:54.245177+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:50:54.245240+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245372+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.245411+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245451+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245491+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245517+00:00", "trade", 12.7996, 59.0]
["2026-09-22T19:50:54.245651+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.245742+00:00", "trade", 12.805, 111.0]
["2026-09-22T19:50:54.245793+00:00", "trade", 12.8013, 52.0]
["2026-09-22T19:50:54.245793+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.245799+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.245806+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.245927+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.246067+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.246092+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.246167+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.246283+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.246311+00:00", "trade", 12.8002, 54.0]
["2026-09-22T19:50:54.246371+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.246389+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.246528+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.246644+00:00", "trade", 12.805, 134.0]
["2026-09-22T19:50:54.247195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.247201+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.249893+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.252217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.252244+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:50:54.252244+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:50:54.252262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.252292+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.253174+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.254216+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:50:54.255918+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:50:54.256216+00:00", "trade", 12.805, 591.0]
["2026-09-22T19:50:54.258372+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.258378+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.259293+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.264681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.265719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.290783+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.292954+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:50:54.292966+00:00", "trade", 12.8, 456.0]
["2026-09-22T19:50:54.293273+00:00", "trade", 12.8, 791.0]
["2026-09-22T19:50:54.293348+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:50:54.293625+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.293630+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.293665+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.293827+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:54.293829+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:50:54.294066+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.305699+00:00", "trade", 12.805, 70.0]
["2026-09-22T19:50:54.307112+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.325200+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:50:54.349636+00:00", "trade", 12.805, 1117.0]
["2026-09-22T19:50:54.350695+00:00", "trade", 12.805, 783.0]
["2026-09-22T19:50:54.353124+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:50:54.605196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:54.734022+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:50:54.801257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258318+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:50:55.258378+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258384+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:50:55.258387+00:00", "trade", 12.81, 800.0]
["2026-09-22T19:50:55.258387+00:00", "trade", 12.81, 1700.0]
["2026-09-22T19:50:55.258393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258904+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258904+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258904+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.258980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.259421+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.259451+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.259674+00:00", "trade", 12.8044, 51.0]
["2026-09-22T19:50:55.259932+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.261861+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.268863+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.308397+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.308471+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:50:55.308552+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.309434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.658669+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.833281+00:00", "trade", 12.81, 30.0]
["2026-09-22T19:50:55.833311+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:50:55.833381+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:50:55.833385+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.833940+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:50:55.833941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.833991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834207+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834327+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834346+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:50:55.834372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834637+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834928+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.834928+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:55.838131+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:56.106081+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106084+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:50:56.106086+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106088+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:56.106090+00:00", "trade", 12.81, 2000.0]
["2026-09-22T19:50:56.106090+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:50:56.106093+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:50:56.106095+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:50:56.106117+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:50:56.106119+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:50:56.106123+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:50:56.106126+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106141+00:00", "trade", 12.81, 545.0]
["2026-09-22T19:50:56.106148+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:56.106198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:50:56.106203+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106258+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106273+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106278+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106283+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106288+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:50:56.106291+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106293+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106293+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106295+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106297+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:50:56.106297+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:50:56.106301+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:50:56.106301+00:00", "trade", 12.81, 40.0]
["2026-09-22T19:50:56.106303+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:50:56.106319+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106328+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106334+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106338+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106393+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106393+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106399+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106424+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106483+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106579+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106604+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:50:56.106614+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.106655+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:50:56.106661+00:00", "trade", 12.81, 153.0]
["2026-09-22T19:50:56.106664+00:00", "trade", 12.815, 67.0]
["2026-09-22T19:50:56.106667+00:00", "trade", 12.815, 67.0]
["2026-09-22T19:50:56.106684+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.106754+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.106774+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.106814+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.106838+00:00", "trade", 12.815, 3.0]
["2026-09-22T19:50:56.107135+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107170+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107175+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107376+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107401+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107416+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107416+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107426+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.107470+00:00", "trade", 12.815, 81.0]
["2026-09-22T19:50:56.107611+00:00", "trade", 12.8099, 51.0]
["2026-09-22T19:50:56.107741+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.108405+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:50:56.108883+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:56.108883+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:50:56.108884+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.108886+00:00", "trade", 12.81, 119.0]
["2026-09-22T19:50:56.108894+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.108931+00:00", "trade", 12.815, 1.0]
["2026-09-22T19:50:56.108934+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:50:56.110207+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.110508+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.110533+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.110974+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.112297+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.112738+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.114137+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.117580+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.117936+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.129506+00:00", "trade", 12.815, 140.0]
["2026-09-22T19:50:56.130387+00:00", "trade", 12.815, 67.0]
["2026-09-22T19:50:56.130387+00:00", "trade", 12.815, 20.0]
["2026-09-22T19:50:56.130423+00:00", "trade", 12.815, 6.0]
["2026-09-22T19:50:56.130784+00:00", "trade", 12.8025, 50.0]
["2026-09-22T19:50:56.130826+00:00", "trade", 12.815, 507.0]
["2026-09-22T19:50:56.140308+00:00", "trade", 12.815, 436.0]
["2026-09-22T19:50:56.176369+00:00", "trade", 12.815, 330.0]
["2026-09-22T19:50:56.196686+00:00", "trade", 12.815, 22.0]
["2026-09-22T19:50:56.206281+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:56.262684+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:50:56.264049+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:50:56.264377+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:50:56.319642+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:50:56.863773+00:00", "trade", 12.7897, 347.0]
["2026-09-22T19:50:56.869866+00:00", "trade", 12.7897, 4725.0]
["2026-09-22T19:50:57.263489+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.263492+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.263495+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.263507+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.263757+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.263934+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.264033+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.264036+00:00", "trade", 12.815, 81.0]
["2026-09-22T19:50:57.264776+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:57.266992+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:57.267393+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:57.267473+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:57.269147+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:57.431195+00:00", "trade", 12.7898, 4.0]
["2026-09-22T19:50:57.484175+00:00", "trade", 12.803, 100.0]
["2026-09-22T19:50:57.987389+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:58.171311+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:50:58.430475+00:00", "trade", 12.7898, 2.0]
["2026-09-22T19:50:58.692590+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:58.692665+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:58.817116+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:50:59.026709+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:50:59.198402+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:50:59.327357+00:00", "trade", 12.803, 100.0]
["2026-09-22T19:50:59.547206+00:00", "trade", 12.8043, 198.0]
["2026-09-22T19:51:00.014486+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:00.064902+00:00", "trade", 12.815, 720.0]
["2026-09-22T19:51:00.066027+00:00", "trade", 12.815, 68.0]
["2026-09-22T19:51:00.068616+00:00", "trade", 12.815, 650.0]
["2026-09-22T19:51:00.072582+00:00", "trade", 12.815, 70.0]
["2026-09-22T19:51:00.089554+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:51:00.142682+00:00", "trade", 12.815, 899.0]
["2026-09-22T19:51:00.153159+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:51:00.190300+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.198040+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.291013+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:00.304412+00:00", "trade", 12.815, 50.0]
["2026-09-22T19:51:00.304610+00:00", "trade", 12.815, 50.0]
["2026-09-22T19:51:00.407936+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.408240+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.514569+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.514804+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:00.532128+00:00", "trade", 12.8031, 43.0]
["2026-09-22T19:51:00.535947+00:00", "trade", 12.8031, 250.0]
["2026-09-22T19:51:00.702498+00:00", "trade", 12.8031, 1.0]
["2026-09-22T19:51:00.963993+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:02.748663+00:00", "trade", 12.815, 2400.0]
["2026-09-22T19:51:02.749959+00:00", "trade", 12.8147, 60.0]
["2026-09-22T19:51:02.750025+00:00", "trade", 12.815, 62.0]
["2026-09-22T19:51:02.982730+00:00", "trade", 12.8031, 2.0]
["2026-09-22T19:51:02.998467+00:00", "trade", 12.81, 90.0]
["2026-09-22T19:51:03.607615+00:00", "trade", 12.815, 80.0]
["2026-09-22T19:51:03.607697+00:00", "trade", 12.815, 80.0]
["2026-09-22T19:51:03.710051+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:03.726891+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:51:03.731684+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:51:04.158394+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:04.533316+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.345422+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.346545+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.352229+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:51:06.352232+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:51:06.353324+00:00", "trade", 12.815, 15.0]
["2026-09-22T19:51:06.353468+00:00", "trade", 12.815, 79.0]
["2026-09-22T19:51:06.359927+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:51:06.362097+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.374088+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:51:06.374118+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:51:06.390471+00:00", "trade", 12.7936, 8.0]
["2026-09-22T19:51:06.410198+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410198+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:51:06.410225+00:00", "trade", 12.81, 2500.0]
["2026-09-22T19:51:06.410225+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:51:06.410231+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:51:06.410231+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:51:06.410234+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:51:06.410236+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410237+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:51:06.410242+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:51:06.410242+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410242+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410246+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410246+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:51:06.410246+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:51:06.410357+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410360+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410360+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410364+00:00", "trade", 12.81, 1293.0]
["2026-09-22T19:51:06.410364+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410402+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410427+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410457+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410457+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410462+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410462+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410508+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:51:06.410508+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410508+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410511+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.410514+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410514+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:51:06.410520+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.410520+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:51:06.410523+00:00", "trade", 12.81, 248.0]
["2026-09-22T19:51:06.410526+00:00", "trade", 12.81, 456.0]
["2026-09-22T19:51:06.410526+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410529+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410542+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410547+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410547+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410552+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410577+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410657+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410662+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410662+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410682+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:51:06.410682+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.410685+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:51:06.410689+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410691+00:00", "trade", 12.81, 16.0]
["2026-09-22T19:51:06.410694+00:00", "trade", 12.81, 900.0]
["2026-09-22T19:51:06.410694+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410697+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.410697+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.410704+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:51:06.410718+00:00", "trade", 12.81, 99.0]
["2026-09-22T19:51:06.410718+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.410747+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410747+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410747+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410752+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410762+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410762+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410767+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410772+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410777+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410777+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410787+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410787+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410787+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410793+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410793+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410823+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410848+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410858+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410863+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410863+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410918+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410928+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:51:06.410983+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.410993+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.410993+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.410993+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.410998+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.410998+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.411025+00:00", "trade", 12.81, 52.0]
["2026-09-22T19:51:06.411123+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.411133+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:51:06.411164+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411167+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:51:06.411178+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411187+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.411193+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.411247+00:00", "trade", 12.81, 136.0]
["2026-09-22T19:51:06.411309+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411311+00:00", "trade", 12.81, 58.0]
["2026-09-22T19:51:06.411314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411319+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411354+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411404+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411404+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411431+00:00", "trade", 12.81, 60.0]
["2026-09-22T19:51:06.411444+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411444+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411444+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411449+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411479+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411509+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.411534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411536+00:00", "trade", 12.811, 52.0]
["2026-09-22T19:51:06.411564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411566+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.411604+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411620+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.411640+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411656+00:00", "trade", 12.8108, 57.0]
["2026-09-22T19:51:06.411675+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411725+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.411915+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.412011+00:00", "trade", 12.8102, 50.0]
["2026-09-22T19:51:06.412462+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:06.412546+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:51:06.412793+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:51:06.413203+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.421889+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.449384+00:00", "trade", 12.805, 140.0]
["2026-09-22T19:51:06.468384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.544554+00:00", "trade", 12.805, 228.0]
["2026-09-22T19:51:06.545167+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.547203+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:51:06.642638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:06.784876+00:00", "trade", 12.805, 114.0]
["2026-09-22T19:51:07.460517+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.466485+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:51:07.479432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.482618+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:51:07.489180+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.489230+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.608674+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.698177+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.698984+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.705850+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:07.807426+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:51:08.370560+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.481453+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.572229+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.575316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.575908+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.915340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:08.916783+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:09.128965+00:00", "trade", 12.8034, 1700.0]
["2026-09-22T19:51:09.149850+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:51:09.157139+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:51:09.157873+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:51:09.158423+00:00", "trade", 12.8096, 50.0]
["2026-09-22T19:51:09.159157+00:00", "trade", 12.8117, 27.0]
["2026-09-22T19:51:09.165604+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:51:09.574992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:09.575433+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:09.790219+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:09.914264+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.429956+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:51:10.431066+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:51:10.431526+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:51:10.564765+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.634707+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:51:10.826469+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:10.883357+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.883402+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.883452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.883512+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:10.934339+00:00", "trade", 12.8045, 44.0]
["2026-09-22T19:51:10.934393+00:00", "trade", 12.8045, 24.0]
["2026-09-22T19:51:11.175065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:11.206039+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:11.744242+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:51:12.240602+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.240652+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.250646+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.250701+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.254115+00:00", "trade", 12.8005, 44.0]
["2026-09-22T19:51:12.271809+00:00", "trade", 12.805, 19.0]
["2026-09-22T19:51:12.288902+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.289002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.417959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.419417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:12.466254+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:13.357988+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:14.137275+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:14.138808+00:00", "trade", 12.8034, 295.0]
["2026-09-22T19:51:14.139930+00:00", "trade", 12.8034, 10.0]
["2026-09-22T19:51:14.153940+00:00", "trade", 12.8034, 3.0]
["2026-09-22T19:51:15.025544+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:15.025806+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:15.027501+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:51:15.027754+00:00", "trade", 12.81, 46.0]
["2026-09-22T19:51:15.048831+00:00", "trade", 12.81, 49.0]
["2026-09-22T19:51:15.059050+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:51:15.060213+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:51:15.287388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:15.287466+00:00", "trade", 12.805, 54.0]
["2026-09-22T19:51:15.287755+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:15.287755+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:51:15.288239+00:00", "trade", 12.8, 63.0]
["2026-09-22T19:51:15.288269+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:51:15.288588+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:51:15.288588+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:51:15.955100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.068795+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.093950+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.108941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.417477+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:51:16.824466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.824993+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.825629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:16.918545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:17.455135+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:17.455195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:17.455195+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:17.954309+00:00", "trade", 12.8034, 100.0]
["2026-09-22T19:51:18.552031+00:00", "trade", 12.8006, 100.0]
["2026-09-22T19:51:19.058275+00:00", "trade", 12.7978, 272.0]
["2026-09-22T19:51:19.138875+00:00", "trade", 12.799, 47.0]
["2026-09-22T19:51:19.218502+00:00", "trade", 12.81, 90.0]
["2026-09-22T19:51:19.591565+00:00", "trade", 12.7998, 24.0]
["2026-09-22T19:51:19.773077+00:00", "trade", 12.805, 475.0]
["2026-09-22T19:51:19.773164+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:19.775732+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:51:19.775735+00:00", "trade", 12.805, 974.0]
["2026-09-22T19:51:19.778311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.778366+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:51:19.778432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.778453+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:51:19.778487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.778538+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:51:19.778542+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.778628+00:00", "trade", 12.8, 431.0]
["2026-09-22T19:51:19.778712+00:00", "trade", 12.8, 445.0]
["2026-09-22T19:51:19.778799+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:51:19.778880+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:51:19.778959+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:51:19.779034+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:51:19.779109+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:51:19.779419+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.779638+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:51:19.779822+00:00", "trade", 12.8063, 51.0]
["2026-09-22T19:51:19.783382+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:51:19.783382+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:51:19.783389+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.783514+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:51:19.783517+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:51:19.783950+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.783985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.783985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.783985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.786070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.787864+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.794876+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.795552+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.803576+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.865699+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.865699+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.865772+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:19.865839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.866175+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.866727+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.866817+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:19.882814+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:19.882816+00:00", "trade", 12.805, 21.0]
["2026-09-22T19:51:19.882907+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:19.883529+00:00", "trade", 12.805, 15.0]
["2026-09-22T19:51:19.885135+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:51:20.082644+00:00", "trade", 12.8034, 100.0]
["2026-09-22T19:51:20.083510+00:00", "trade", 12.8041, 3.0]
["2026-09-22T19:51:20.250891+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:51:20.250894+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:51:20.251546+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.251606+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.251616+00:00", "trade", 12.805, 28.0]
["2026-09-22T19:51:20.251637+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:20.346296+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.472801+00:00", "trade", 12.8001, 4.0]
["2026-09-22T19:51:20.473880+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:51:20.473892+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:51:20.474170+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.475854+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.476335+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.497667+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:20.497670+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:20.497745+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:20.498343+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.501134+00:00", "trade", 12.81, 77.0]
["2026-09-22T19:51:20.501706+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.501706+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.684390+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:20.684934+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:51:20.684946+00:00", "trade", 12.805, 19.0]
["2026-09-22T19:51:20.686044+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:21.198486+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:21.199977+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:51:21.199995+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:51:21.455575+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:51:21.455587+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:51:21.518250+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:21.546824+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:21.750537+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:51:21.750546+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:51:21.769609+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:21.918934+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:21.920023+00:00", "trade", 12.805, 24.0]
["2026-09-22T19:51:22.349804+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:51:22.402679+00:00", "trade", 12.8034, 164.0]
["2026-09-22T19:51:22.610259+00:00", "trade", 12.7998, 1.0]
["2026-09-22T19:51:22.611351+00:00", "trade", 12.805, 28.0]
["2026-09-22T19:51:22.611372+00:00", "trade", 12.8, 110.0]
["2026-09-22T19:51:22.618878+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:22.618878+00:00", "trade", 12.81, 13.0]
["2026-09-22T19:51:22.618887+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.618897+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.618912+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619055+00:00", "trade", 12.81, 342.0]
["2026-09-22T19:51:22.619058+00:00", "trade", 12.81, 863.0]
["2026-09-22T19:51:22.619067+00:00", "trade", 12.81, 12.0]
["2026-09-22T19:51:22.619121+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:51:22.619121+00:00", "trade", 12.81, 179.0]
["2026-09-22T19:51:22.619125+00:00", "trade", 12.81, 299.0]
["2026-09-22T19:51:22.619173+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619218+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:22.619514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619554+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619674+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.619795+00:00", "trade", 12.81, 58.0]
["2026-09-22T19:51:22.619828+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:22.620342+00:00", "trade", 12.8035, 50.0]
["2026-09-22T19:51:22.621393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.637396+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:22.667488+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.019624+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.184609+00:00", "trade", 12.8034, 3.0]
["2026-09-22T19:51:23.228174+00:00", "trade", 12.8034, 1.0]
["2026-09-22T19:51:23.433258+00:00", "trade", 12.81, 212.0]
["2026-09-22T19:51:23.799402+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:51:23.816468+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:51:23.908998+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:51:23.908998+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.910612+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.911334+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.919487+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:51:23.929021+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.929588+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.931111+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:23.993249+00:00", "trade", 12.8034, 12.0]
["2026-09-22T19:51:24.323175+00:00", "trade", 12.8034, 3400.0]
["2026-09-22T19:51:24.397921+00:00", "trade", 12.805, 1390.0]
["2026-09-22T19:51:24.399202+00:00", "trade", 12.8046, 59.0]
["2026-09-22T19:51:25.439172+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:51:28.501515+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:51:28.506664+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:51:28.924373+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.925801+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.925971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.926072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.926139+00:00", "trade", 12.805, 104.0]
["2026-09-22T19:51:28.927004+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.927801+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.928522+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.933257+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:51:28.934542+00:00", "trade", 12.8072, 51.0]
["2026-09-22T19:51:28.934963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:28.936256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:29.216522+00:00", "trade", 12.8034, 26.0]
["2026-09-22T19:51:29.393954+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:30.014513+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:30.925673+00:00", "trade", 12.8001, 38.0]
["2026-09-22T19:51:31.163664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:31.267511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:31.663954+00:00", "trade", 12.81, 204.0]
["2026-09-22T19:51:31.664610+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:31.885864+00:00", "trade", 12.805, 588.0]
["2026-09-22T19:51:32.227548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:33.100008+00:00", "trade", 12.8035, 213.0]
["2026-09-22T19:51:33.872607+00:00", "trade", 12.8008, 100.0]
["2026-09-22T19:51:34.092616+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:51:34.093485+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:51:34.596032+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:34.596087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:34.910488+00:00", "trade", 12.8035, 5.0]
["2026-09-22T19:51:34.922919+00:00", "trade", 12.8035, 1.0]
["2026-09-22T19:51:35.934611+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:35.934668+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:35.937039+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:35.937099+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:35.937109+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:37.405809+00:00", "trade", 12.805, 85.0]
["2026-09-22T19:51:37.490563+00:00", "trade", 12.8009, 39.0]
["2026-09-22T19:51:37.832198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:37.874879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.016435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.061102+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061106+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061108+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061126+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061367+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061656+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.061733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.061768+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.062074+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.064828+00:00", "trade", 12.8035, 100.0]
["2026-09-22T19:51:38.071396+00:00", "trade", 12.805, 48.0]
["2026-09-22T19:51:38.085008+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.086021+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.103635+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:38.196498+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.333640+00:00", "trade", 12.805, 1100.0]
["2026-09-22T19:51:38.334028+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:38.346805+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:51:38.363050+00:00", "trade", 12.8, 8300.0]
["2026-09-22T19:51:38.364340+00:00", "trade", 12.8018, 91.0]
["2026-09-22T19:51:38.364403+00:00", "trade", 12.8027, 94.0]
["2026-09-22T19:51:38.364493+00:00", "trade", 12.8017, 122.0]
["2026-09-22T19:51:38.364708+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.365971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.481035+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.617233+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.855871+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.968263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:38.971069+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:39.155919+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:39.256951+00:00", "trade", 12.809, 300.0]
["2026-09-22T19:51:39.400239+00:00", "trade", 12.8048, 100.0]
["2026-09-22T19:51:40.022048+00:00", "trade", 12.8044, 300.0]
["2026-09-22T19:51:40.028811+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:51:40.029099+00:00", "trade", 12.81, 58.0]
["2026-09-22T19:51:40.029196+00:00", "trade", 12.81, 58.0]
["2026-09-22T19:51:40.029810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:40.036251+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:40.157685+00:00", "trade", 12.81, 82.0]
["2026-09-22T19:51:40.448942+00:00", "trade", 12.81, 90.0]
["2026-09-22T19:51:40.560781+00:00", "trade", 12.8035, 300.0]
["2026-09-22T19:51:40.561716+00:00", "trade", 12.8049, 400.0]
["2026-09-22T19:51:40.562615+00:00", "trade", 12.8048, 300.0]
["2026-09-22T19:51:40.563466+00:00", "trade", 12.8045, 500.0]
["2026-09-22T19:51:41.156256+00:00", "trade", 12.8035, 158.0]
["2026-09-22T19:51:43.209036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:43.791515+00:00", "trade", 12.7926, 24.0]
["2026-09-22T19:51:44.001041+00:00", "trade", 12.8035, 1.0]
["2026-09-22T19:51:44.002178+00:00", "trade", 12.805, 118.0]
["2026-09-22T19:51:44.632163+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:51:44.633919+00:00", "trade", 12.805, 124.0]
["2026-09-22T19:51:44.634509+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:44.922900+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:51:45.793313+00:00", "trade", 12.801, 59.0]
["2026-09-22T19:51:46.039841+00:00", "trade", 12.8035, 1.0]
["2026-09-22T19:51:46.043166+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:46.051184+00:00", "trade", 12.8035, 2.0]
["2026-09-22T19:51:46.055766+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.004677+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.007729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.007774+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.610110+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.611118+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:47.637726+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.353838+00:00", "trade", 12.81, 205.0]
["2026-09-22T19:51:48.355149+00:00", "trade", 12.805, 82.0]
["2026-09-22T19:51:48.355275+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:51:48.355356+00:00", "trade", 12.805, 31.0]
["2026-09-22T19:51:48.361000+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.362113+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.476827+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:51:48.476845+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:51:48.477437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.477437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.478113+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.478875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.488829+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:48.488879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:49.058427+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:49.168785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:49.249807+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:49.256769+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:50.619759+00:00", "trade", 12.8035, 300.0]
["2026-09-22T19:51:51.209103+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:51:51.209301+00:00", "trade", 12.81, 141.0]
["2026-09-22T19:51:51.210131+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:51:51.210212+00:00", "trade", 12.805, 81.0]
["2026-09-22T19:51:51.210726+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:51:51.286217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:51.287109+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:52.009274+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:51:52.010303+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:52.010904+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:52.011475+00:00", "trade", 12.805, 82.0]
["2026-09-22T19:51:52.923660+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:51:53.892518+00:00", "trade", 12.8035, 254.0]
["2026-09-22T19:51:53.937451+00:00", "trade", 12.805, 1200.0]
["2026-09-22T19:51:53.972436+00:00", "trade", 12.805, 116.0]
["2026-09-22T19:51:54.025801+00:00", "trade", 12.805, 229.0]
["2026-09-22T19:51:54.091399+00:00", "trade", 12.805, 134.0]
["2026-09-22T19:51:54.105592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:54.134347+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:54.134350+00:00", "trade", 12.805, 188.0]
["2026-09-22T19:51:54.159832+00:00", "trade", 12.8056, 800.0]
["2026-09-22T19:51:54.194757+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:54.386027+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:51:54.486014+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:54.497977+00:00", "trade", 12.805, 112.0]
["2026-09-22T19:51:54.497980+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:54.497983+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:51:54.499267+00:00", "trade", 12.8059, 50.0]
["2026-09-22T19:51:54.499644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:54.500947+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:54.511768+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:51:54.521676+00:00", "trade", 12.8012, 100.0]
["2026-09-22T19:51:54.645546+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:51:55.327916+00:00", "trade", 12.8012, 18.0]
["2026-09-22T19:51:55.329032+00:00", "trade", 12.805, 75.0]
["2026-09-22T19:51:55.329907+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:55.464053+00:00", "trade", 12.7929, 40.0]
["2026-09-22T19:51:55.532300+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:51:55.542536+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:51:56.882746+00:00", "trade", 12.805, 151.0]
["2026-09-22T19:51:56.882813+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:56.890499+00:00", "trade", 12.81, 217.0]
["2026-09-22T19:51:57.015699+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:57.504453+00:00", "trade", 12.7929, 64.0]
["2026-09-22T19:51:58.034646+00:00", "trade", 12.806, 4651.0]
["2026-09-22T19:51:58.038931+00:00", "trade", 12.806, 64.0]
["2026-09-22T19:51:58.102731+00:00", "trade", 12.805, 95.0]
["2026-09-22T19:51:58.832117+00:00", "trade", 12.807, 14.0]
["2026-09-22T19:51:58.943866+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:51:59.087815+00:00", "trade", 12.8035, 11.0]
["2026-09-22T19:51:59.271552+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:51:59.347413+00:00", "trade", 12.8035, 5.0]
["2026-09-22T19:51:59.395828+00:00", "trade", 12.8035, 37.0]
["2026-09-22T19:51:59.398796+00:00", "trade", 12.8035, 1.0]
["2026-09-22T19:51:59.660896+00:00", "trade", 12.8051, 13.0]
["2026-09-22T19:51:59.887566+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:51:59.923504+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:51:59.925122+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:00.014526+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:00.236043+00:00", "trade", 12.8049, 4.0]
["2026-09-22T19:52:00.744687+00:00", "trade", 12.805, 65.0]
["2026-09-22T19:52:01.199933+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:01.206814+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:02.595131+00:00", "trade", 12.8012, 100.0]
["2026-09-22T19:52:03.347318+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:52:03.348506+00:00", "trade", 12.805, 82.0]
["2026-09-22T19:52:03.437629+00:00", "trade", 12.7939, 800.0]
["2026-09-22T19:52:03.627642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:03.760523+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:04.466277+00:00", "trade", 12.805, 188.0]
["2026-09-22T19:52:04.466281+00:00", "trade", 12.805, 33.0]
["2026-09-22T19:52:04.921146+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:04.922670+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:04.928394+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:04.928449+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.016396+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:05.016892+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:05.124439+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:52:05.124978+00:00", "trade", 12.81, 195.0]
["2026-09-22T19:52:05.280688+00:00", "trade", 12.8043, 214.0]
["2026-09-22T19:52:05.507755+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.507778+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:52:05.508402+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.525641+00:00", "trade", 12.805, 64.0]
["2026-09-22T19:52:05.626879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.670041+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:52:05.671540+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.672211+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:05.722774+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:52:05.729210+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:52:06.544314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:06.545311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:06.799805+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:52:06.801711+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:06.802628+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:07.408154+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:52:08.606409+00:00", "trade", 12.8044, 1.0]
["2026-09-22T19:52:08.906639+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:08.915994+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:52:08.916021+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:08.916642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:08.925764+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:52:08.926801+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:08.960551+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:09.863143+00:00", "trade", 12.8056, 70.0]
["2026-09-22T19:52:09.864283+00:00", "trade", 12.8, 111.0]
["2026-09-22T19:52:10.046336+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:52:10.074564+00:00", "trade", 12.81, 68.0]
["2026-09-22T19:52:10.976163+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:52:10.976985+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:52:10.977844+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:52:10.978683+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:52:10.978909+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:52:10.979186+00:00", "trade", 12.805, 94.0]
["2026-09-22T19:52:11.001595+00:00", "trade", 12.805, 113.0]
["2026-09-22T19:52:11.001601+00:00", "trade", 12.805, 106.0]
["2026-09-22T19:52:11.179717+00:00", "trade", 12.8039, 100.0]
["2026-09-22T19:52:11.188164+00:00", "trade", 12.8039, 100.0]
["2026-09-22T19:52:11.201651+00:00", "trade", 12.8039, 100.0]
["2026-09-22T19:52:11.242714+00:00", "trade", 12.805, 56.0]
["2026-09-22T19:52:11.292951+00:00", "trade", 12.805, 54.0]
["2026-09-22T19:52:11.874368+00:00", "trade", 12.8044, 2.0]
["2026-09-22T19:52:11.879637+00:00", "trade", 12.8044, 1.0]
["2026-09-22T19:52:11.925378+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:52:11.925388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:11.925859+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:11.977316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:11.980488+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:12.288977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:12.979119+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:52:12.980613+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:52:13.240289+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:52:13.240353+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:52:13.240361+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:52:13.240364+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:52:13.261956+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:52:13.431093+00:00", "trade", 12.81, 210.0]
["2026-09-22T19:52:13.884655+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:13.884658+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:52:13.884661+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:52:13.884661+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:52:13.884664+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:52:13.884664+00:00", "trade", 12.8, 55.0]
["2026-09-22T19:52:13.885696+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:13.893986+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:13.895465+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:13.928969+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:14.261264+00:00", "trade", 12.805, 75.0]
["2026-09-22T19:52:14.401201+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:52:14.402304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:14.404046+00:00", "trade", 12.805, 112.0]
["2026-09-22T19:52:14.404985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:14.479387+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:52:14.853359+00:00", "trade", 12.8012, 100.0]
["2026-09-22T19:52:14.884137+00:00", "trade", 12.8044, 100.0]
["2026-09-22T19:52:16.294441+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294678+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294696+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294705+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294708+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294759+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.294967+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.295117+00:00", "trade", 12.805, 85.0]
["2026-09-22T19:52:16.295277+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:52:16.295319+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:52:16.295541+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:52:16.295598+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:16.297481+00:00", "trade", 12.805, 49.0]
["2026-09-22T19:52:16.297622+00:00", "trade", 12.805, 176.0]
["2026-09-22T19:52:16.299667+00:00", "trade", 12.805, 15.0]
["2026-09-22T19:52:16.372000+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:16.783352+00:00", "trade", 12.8044, 100.0]
["2026-09-22T19:52:16.981267+00:00", "trade", 12.805, 1300.0]
["2026-09-22T19:52:16.982560+00:00", "trade", 12.8051, 57.0]
["2026-09-22T19:52:16.982992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:16.987585+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:52:16.987615+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:52:16.988863+00:00", "trade", 12.8051, 50.0]
["2026-09-22T19:52:16.992454+00:00", "trade", 12.8013, 100.0]
["2026-09-22T19:52:17.164841+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:52:17.164841+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:52:17.204551+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:52:17.207401+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:52:17.583223+00:00", "trade", 12.8039, 25.0]
["2026-09-22T19:52:17.584507+00:00", "trade", 12.8051, 50.0]
["2026-09-22T19:52:18.015160+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:18.944904+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:19.466083+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466098+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466103+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466124+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:19.466124+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:52:19.466124+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466124+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466127+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:52:19.466127+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:52:19.466133+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:52:19.466149+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466159+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466196+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:52:19.466209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466254+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466394+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:52:19.466397+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:52:19.466830+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.466870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467056+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467266+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467627+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.467696+00:00", "trade", 12.805, 96.0]
["2026-09-22T19:52:19.467828+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.469191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.473139+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:19.494992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.496040+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.496476+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:19.718225+00:00", "trade", 12.805, 41.0]
["2026-09-22T19:52:19.718366+00:00", "trade", 12.805, 36.0]
["2026-09-22T19:52:19.720089+00:00", "trade", 12.805, 177.0]
["2026-09-22T19:52:19.781498+00:00", "trade", 12.805, 83.0]
["2026-09-22T19:52:20.042338+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:20.176237+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:52:20.177341+00:00", "trade", 12.805, 118.0]
["2026-09-22T19:52:20.200589+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:52:20.202905+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:20.427331+00:00", "trade", 12.8044, 265.0]
["2026-09-22T19:52:20.430347+00:00", "trade", 12.8044, 23.0]
["2026-09-22T19:52:21.553480+00:00", "trade", 12.8045, 1.0]
["2026-09-22T19:52:21.587039+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:21.687313+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:52:21.687588+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:21.688796+00:00", "trade", 12.805, 105.0]
["2026-09-22T19:52:21.720632+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:21.995471+00:00", "trade", 12.8001, 39.0]
["2026-09-22T19:52:21.996301+00:00", "trade", 12.8007, 39.0]
["2026-09-22T19:52:22.054651+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:52:22.198708+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:22.269079+00:00", "trade", 12.8007, 267.0]
["2026-09-22T19:52:22.280729+00:00", "trade", 12.8007, 278.0]
["2026-09-22T19:52:22.332443+00:00", "trade", 12.8013, 100.0]
["2026-09-22T19:52:22.583575+00:00", "trade", 12.8007, 209.0]
["2026-09-22T19:52:22.588754+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:52:22.588817+00:00", "trade", 12.8037, 14.0]
["2026-09-22T19:52:22.588871+00:00", "trade", 12.8055, 25.0]
["2026-09-22T19:52:22.646161+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:23.188325+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:23.273833+00:00", "trade", 12.8045, 100.0]
["2026-09-22T19:52:23.530674+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:23.943018+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.019430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.121297+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.121382+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.204805+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.205748+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:24.458240+00:00", "trade", 12.8048, 100.0]
["2026-09-22T19:52:24.829866+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:52:24.831123+00:00", "trade", 12.805, 103.0]
["2026-09-22T19:52:24.831279+00:00", "trade", 12.805, 86.0]
["2026-09-22T19:52:25.086524+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:52:25.617946+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:25.802154+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:25.802377+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:25.802663+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:25.821418+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:25.827717+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.055031+00:00", "trade", 12.8037, 2.0]
["2026-09-22T19:52:26.112134+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.415603+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:52:26.520607+00:00", "trade", 12.8045, 3.0]
["2026-09-22T19:52:26.704278+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.704281+00:00", "trade", 12.8, 79.0]
["2026-09-22T19:52:26.704283+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.704316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.704335+00:00", "trade", 12.8, 221.0]
["2026-09-22T19:52:26.704942+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705058+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705249+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:52:26.705276+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705333+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:52:26.705336+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705339+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705339+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:52:26.705343+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705345+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:52:26.705348+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705348+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705351+00:00", "trade", 12.8, 1100.0]
["2026-09-22T19:52:26.705355+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705355+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705357+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:52:26.705357+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705360+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705360+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705363+00:00", "trade", 12.8, 130.0]
["2026-09-22T19:52:26.705366+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:52:26.705370+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:52:26.705370+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:52:26.705375+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705375+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705382+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705382+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705384+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705387+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:52:26.705390+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:52:26.705390+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705396+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:52:26.705396+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705396+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705400+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:52:26.705400+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:52:26.705400+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705402+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705402+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:52:26.705405+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:52:26.705423+00:00", "trade", 12.8, 94.0]
["2026-09-22T19:52:26.705423+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:52:26.705429+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705429+00:00", "trade", 12.8, 79.0]
["2026-09-22T19:52:26.705435+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705438+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705438+00:00", "trade", 12.8, 375.0]
["2026-09-22T19:52:26.705439+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705441+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705445+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:52:26.705445+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705447+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705450+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705453+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705493+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:52:26.705499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705517+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:52:26.705517+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:52:26.705559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705569+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705572+00:00", "trade", 12.805, 229.0]
["2026-09-22T19:52:26.705572+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:52:26.705577+00:00", "trade", 12.805, 83.0]
["2026-09-22T19:52:26.705577+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705580+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705580+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705584+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:52:26.705589+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705589+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:52:26.705589+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:52:26.705592+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:52:26.705595+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:52:26.705595+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705601+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705601+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705601+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:52:26.705604+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705604+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705604+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705607+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705607+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705610+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705626+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:52:26.705628+00:00", "trade", 12.805, 220.0]
["2026-09-22T19:52:26.705631+00:00", "trade", 12.8, 3300.0]
["2026-09-22T19:52:26.705631+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705634+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:52:26.705634+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:52:26.705634+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705640+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:52:26.705659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705667+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705671+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705671+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:52:26.705673+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:52:26.705676+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705676+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705703+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:52:26.705703+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705736+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705739+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:52:26.705742+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705759+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705764+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705838+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:52:26.705865+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705870+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:52:26.705870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705871+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705871+00:00", "trade", 12.8, 174.0]
["2026-09-22T19:52:26.705875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:52:26.705890+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:52:26.705908+00:00", "trade", 12.8, 460.0]
["2026-09-22T19:52:26.705910+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:52:26.705910+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:52:26.705914+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:52:26.705914+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.705915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.705930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706034+00:00", "trade", 12.8, 240.0]
["2026-09-22T19:52:26.706045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706067+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:52:26.706090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706130+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.706154+00:00", "trade", 12.8, 660.0]
["2026-09-22T19:52:26.706190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.706241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706250+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.706260+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.706286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706310+00:00", "trade", 12.8, 229.0]
["2026-09-22T19:52:26.706367+00:00", "trade", 12.8, 39.0]
["2026-09-22T19:52:26.706441+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706591+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706626+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706644+00:00", "trade", 12.8041, 52.0]
["2026-09-22T19:52:26.706651+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706704+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.706710+00:00", "trade", 12.8016, 54.0]
["2026-09-22T19:52:26.706770+00:00", "trade", 12.8013, 53.0]
["2026-09-22T19:52:26.706782+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706832+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706834+00:00", "trade", 12.8013, 53.0]
["2026-09-22T19:52:26.706862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.706897+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:52:26.706957+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:52:26.706982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.707020+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:52:26.707077+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:52:26.707149+00:00", "trade", 12.805, 108.0]
["2026-09-22T19:52:26.707179+00:00", "trade", 12.8003, 55.0]
["2026-09-22T19:52:26.707183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.707234+00:00", "trade", 12.8003, 55.0]
["2026-09-22T19:52:26.707282+00:00", "trade", 12.8002, 50.0]
["2026-09-22T19:52:26.707494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.707642+00:00", "trade", 12.8, 174.0]
["2026-09-22T19:52:26.708215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.708509+00:00", "trade", 12.8, 240.0]
["2026-09-22T19:52:26.708536+00:00", "trade", 12.795, 66.0]
["2026-09-22T19:52:26.709808+00:00", "trade", 12.8002, 50.0]
["2026-09-22T19:52:26.709862+00:00", "trade", 12.8002, 50.0]
["2026-09-22T19:52:26.710138+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.710620+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.710929+00:00", "trade", 12.8, 186.0]
["2026-09-22T19:52:26.711266+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.711585+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:52:26.711741+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:52:26.711870+00:00", "trade", 12.8, 86.0]
["2026-09-22T19:52:26.715823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:26.810327+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:26.810442+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:26.810724+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.180462+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.180889+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.568986+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.569422+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.785315+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:27.901119+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.901122+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:52:27.901195+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:27.901197+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.901690+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.901964+00:00", "trade", 12.795, 1117.0]
["2026-09-22T19:52:27.902132+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.902198+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:52:27.902213+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:52:27.902253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:27.902412+00:00", "trade", 12.8004, 50.0]
["2026-09-22T19:52:27.902475+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:27.902484+00:00", "trade", 12.7968, 50.0]
["2026-09-22T19:52:27.903254+00:00", "trade", 12.7946, 55.0]
["2026-09-22T19:52:27.903338+00:00", "trade", 12.7946, 55.0]
["2026-09-22T19:52:27.936856+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:52:27.936865+00:00", "trade", 12.795, 171.0]
["2026-09-22T19:52:27.936952+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:52:27.937542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.415016+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:52:28.515434+00:00", "trade", 12.795, 516.0]
["2026-09-22T19:52:28.515437+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:52:28.515443+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:52:28.515443+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:52:28.515447+00:00", "trade", 12.79, 188.0]
["2026-09-22T19:52:28.515447+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:52:28.515449+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:52:28.515505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.515540+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.515596+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:52:28.515605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.515616+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.515836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.515976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516035+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:28.516035+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:52:28.516038+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:52:28.516056+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:52:28.516056+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:52:28.516060+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:52:28.516065+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:28.516065+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.516072+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.516077+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.516080+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.516080+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.516090+00:00", "trade", 12.79, 86.0]
["2026-09-22T19:52:28.516092+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516098+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:28.516117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516156+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:52:28.516197+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516367+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516450+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:28.516483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516513+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516653+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516653+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516653+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516862+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:52:28.516919+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.516952+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:52:28.516959+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.517094+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.517124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.517289+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.517294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.517846+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.518146+00:00", "trade", 12.7928, 51.0]
["2026-09-22T19:52:28.518215+00:00", "trade", 12.7928, 51.0]
["2026-09-22T19:52:28.528256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.536219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.546483+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:52:28.593496+00:00", "trade", 12.7973, 4.0]
["2026-09-22T19:52:28.594874+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784324+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784330+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.784333+00:00", "trade", 12.79, 126.0]
["2026-09-22T19:52:28.784384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784550+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:28.784550+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:52:28.784936+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.784981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.786339+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.928863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.928983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:28.972130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.031909+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:52:29.031911+00:00", "trade", 12.79, 88.0]
["2026-09-22T19:52:29.031988+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.032860+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.032860+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.032895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.034459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.036378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.037741+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.109778+00:00", "trade", 12.8043, 153.0]
["2026-09-22T19:52:29.128186+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128260+00:00", "trade", 12.79, 259.0]
["2026-09-22T19:52:29.128311+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:52:29.128320+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:52:29.128417+00:00", "trade", 12.79, 599.0]
["2026-09-22T19:52:29.128420+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:29.128467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128477+00:00", "trade", 12.79, 397.0]
["2026-09-22T19:52:29.128497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128525+00:00", "trade", 12.79, 123.0]
["2026-09-22T19:52:29.128529+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:29.128529+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.128534+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.128753+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:52:29.128793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128805+00:00", "trade", 12.79, 49.0]
["2026-09-22T19:52:29.128805+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.128808+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.128823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128829+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.128865+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:52:29.128913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.128928+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:52:29.128983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129052+00:00", "trade", 12.79, 41.0]
["2026-09-22T19:52:29.129054+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129061+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129061+00:00", "trade", 12.79, 199.0]
["2026-09-22T19:52:29.129061+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129066+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129066+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129099+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129133+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129138+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.129419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:52:29.129429+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129439+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129439+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129444+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129444+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129449+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129449+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129449+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129454+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129454+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129465+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129465+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129469+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129635+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129635+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129701+00:00", "trade", 12.7929, 50.0]
["2026-09-22T19:52:29.129710+00:00", "trade", 12.79, 740.0]
["2026-09-22T19:52:29.129765+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129785+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129850+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129860+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:52:29.129890+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:29.129930+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.129980+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:29.130276+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.130636+00:00", "trade", 12.79, 24.0]
["2026-09-22T19:52:29.130774+00:00", "trade", 12.79, 276.0]
["2026-09-22T19:52:29.131003+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.131339+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.131760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.131930+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.134231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.134411+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.167582+00:00", "trade", 12.785, 198.0]
["2026-09-22T19:52:29.167693+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:29.218625+00:00", "trade", 12.785, 128.0]
["2026-09-22T19:52:29.219999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.232484+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.232489+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.245398+00:00", "trade", 12.785, 553.0]
["2026-09-22T19:52:29.246044+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:52:29.246408+00:00", "trade", 12.785, 153.0]
["2026-09-22T19:52:29.247358+00:00", "trade", 12.7895, 50.0]
["2026-09-22T19:52:29.247415+00:00", "trade", 12.7895, 50.0]
["2026-09-22T19:52:29.247449+00:00", "trade", 12.785, 447.0]
["2026-09-22T19:52:29.247488+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:29.248089+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:29.251003+00:00", "trade", 12.785, 153.0]
["2026-09-22T19:52:29.251692+00:00", "trade", 12.785, 447.0]
["2026-09-22T19:52:29.251731+00:00", "trade", 12.785, 59.0]
["2026-09-22T19:52:29.252692+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.253821+00:00", "trade", 12.785, 153.0]
["2026-09-22T19:52:29.255872+00:00", "trade", 12.785, 447.0]
["2026-09-22T19:52:29.262442+00:00", "trade", 12.785, 347.0]
["2026-09-22T19:52:29.263970+00:00", "trade", 12.785, 253.0]
["2026-09-22T19:52:29.266297+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:29.484914+00:00", "trade", 12.7986, 2.0]
["2026-09-22T19:52:29.529159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.529575+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.623528+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.656657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:29.743393+00:00", "trade", 12.8041, 100.0]
["2026-09-22T19:52:29.826987+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.014543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.026521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.044523+00:00", "trade", 12.79, 205.0]
["2026-09-22T19:52:30.066682+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.066742+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.067669+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.070225+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.116711+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.148501+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:30.149941+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:52:30.150612+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:30.150883+00:00", "trade", 12.785, 253.0]
["2026-09-22T19:52:30.150958+00:00", "trade", 12.785, 153.0]
["2026-09-22T19:52:30.152110+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:30.156774+00:00", "trade", 12.785, 347.0]
["2026-09-22T19:52:30.156825+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:30.158112+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:30.158232+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:30.162235+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:52:30.163516+00:00", "trade", 12.7869, 50.0]
["2026-09-22T19:52:30.165293+00:00", "trade", 12.785, 483.0]
["2026-09-22T19:52:30.165564+00:00", "trade", 12.785, 700.0]
["2026-09-22T19:52:30.166580+00:00", "trade", 12.785, 247.0]
["2026-09-22T19:52:30.166914+00:00", "trade", 12.785, 353.0]
["2026-09-22T19:52:30.175063+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:30.176344+00:00", "trade", 12.7851, 50.0]
["2026-09-22T19:52:30.176401+00:00", "trade", 12.7851, 50.0]
["2026-09-22T19:52:30.202750+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.237813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.462999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.500148+00:00", "trade", 12.7876, 11.0]
["2026-09-22T19:52:30.560941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.654704+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.655351+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.776534+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:30.851376+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:30.972303+00:00", "trade", 12.7978, 10.0]
["2026-09-22T19:52:31.649804+00:00", "trade", 12.7977, 218.0]
["2026-09-22T19:52:32.530587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:32.826203+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:52:33.128478+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:33.593467+00:00", "trade", 12.7985, 38.0]
["2026-09-22T19:52:33.691046+00:00", "trade", 12.785, 125.0]
["2026-09-22T19:52:33.701812+00:00", "trade", 12.785, 62.0]
["2026-09-22T19:52:34.433044+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:52:34.450125+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:52:35.106098+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.371873+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:35.371890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.371906+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:52:35.371975+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.372107+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:35.372110+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:52:35.372136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.372393+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:52:35.372573+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:35.372576+00:00", "trade", 12.785, 257.0]
["2026-09-22T19:52:35.372651+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:35.372658+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:35.372661+00:00", "trade", 12.79, 17.0]
["2026-09-22T19:52:35.372672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.372727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.372827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.372919+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:35.372919+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:52:35.373313+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.373313+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.373358+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.375168+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.375468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.376977+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.378332+00:00", "trade", 12.8002, 23.0]
["2026-09-22T19:52:35.411825+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:35.516147+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:52:35.639097+00:00", "trade", 12.804, 100.0]
["2026-09-22T19:52:35.973179+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:52:36.087300+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:36.087355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:36.088172+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:38.151516+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:38.191073+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:52:38.233344+00:00", "trade", 12.7975, 22.0]
["2026-09-22T19:52:38.247914+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:38.249348+00:00", "trade", 12.79, 105.0]
["2026-09-22T19:52:38.313536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:38.352121+00:00", "trade", 12.785, 166.0]
["2026-09-22T19:52:38.549540+00:00", "trade", 12.8039, 2.0]
["2026-09-22T19:52:38.895325+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:39.030830+00:00", "trade", 12.7969, 1.0]
["2026-09-22T19:52:39.110643+00:00", "trade", 12.801, 21.0]
["2026-09-22T19:52:39.437709+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:52:39.438159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:39.439948+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:39.439998+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:39.440775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:40.508245+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:40.508311+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:40.508311+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:40.508387+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:40.508437+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:40.509074+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:40.577725+00:00", "trade", 12.7968, 700.0]
["2026-09-22T19:52:40.757128+00:00", "trade", 12.8039, 1.0]
["2026-09-22T19:52:40.791924+00:00", "trade", 12.8039, 3.0]
["2026-09-22T19:52:42.245548+00:00", "trade", 12.8011, 337.0]
["2026-09-22T19:52:42.314033+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:42.864452+00:00", "trade", 12.785, 101.0]
["2026-09-22T19:52:42.864666+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:52:43.676198+00:00", "trade", 12.8039, 256.0]
["2026-09-22T19:52:44.359308+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:44.397039+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:44.558950+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:52:44.559345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:44.559385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:45.109442+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:45.171710+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:52:45.223999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:45.233973+00:00", "trade", 12.801, 200.0]
["2026-09-22T19:52:45.399256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:45.403828+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.403831+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.403840+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.404093+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.404379+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.404607+00:00", "trade", 12.785, 61.0]
["2026-09-22T19:52:45.404812+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.431587+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.431801+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:45.431885+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:46.068826+00:00", "trade", 12.7972, 49.0]
["2026-09-22T19:52:46.478053+00:00", "trade", 12.79, 208.0]
["2026-09-22T19:52:46.526077+00:00", "trade", 12.7956, 1.0]
["2026-09-22T19:52:46.526105+00:00", "trade", 12.7956, 8.0]
["2026-09-22T19:52:46.526204+00:00", "trade", 12.7956, 8.0]
["2026-09-22T19:52:46.526228+00:00", "trade", 12.7956, 37.0]
["2026-09-22T19:52:46.526285+00:00", "trade", 12.7956, 720.0]
["2026-09-22T19:52:46.531418+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:46.532738+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:46.532792+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:46.540478+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.540483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.540493+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.540668+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:46.540859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.540919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.540929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.541000+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:46.541430+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.541430+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.541430+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.543310+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.596412+00:00", "trade", 12.78, 363.0]
["2026-09-22T19:52:46.596463+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:46.596463+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:46.596496+00:00", "trade", 12.78, 158.0]
["2026-09-22T19:52:46.596496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.596536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.596536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.596547+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:46.596556+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:46.596574+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:46.596591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.596809+00:00", "trade", 12.78, 111.0]
["2026-09-22T19:52:46.596872+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:46.597328+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.597368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.597368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.597398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.597734+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.597780+00:00", "trade", 12.7841, 50.0]
["2026-09-22T19:52:46.598727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.598727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.614683+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:46.616093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.643102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.677529+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:46.678310+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.288927+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.526721+00:00", "trade", 12.7959, 700.0]
["2026-09-22T19:52:47.596753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.641244+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.748328+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.748383+00:00", "trade", 12.7814, 3000.0]
["2026-09-22T19:52:47.749664+00:00", "trade", 12.7831, 50.0]
["2026-09-22T19:52:47.922983+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.933939+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:47.934003+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:52:48.116473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.126753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.246100+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:52:48.246101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.246583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.246588+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.246623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.247064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.247540+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.401496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.429798+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.497008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.679946+00:00", "trade", 12.785, 126.0]
["2026-09-22T19:52:48.680003+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.680925+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:48.681030+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:49.172117+00:00", "trade", 12.8008, 100.0]
["2026-09-22T19:52:49.205385+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:49.216232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:49.530459+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:49.548020+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:49.676996+00:00", "trade", 12.785, 191.0]
["2026-09-22T19:52:49.677348+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:50.339684+00:00", "trade", 12.8038, 28.0]
["2026-09-22T19:52:50.599891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:50.602602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:50.630002+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:50.704454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:50.879376+00:00", "trade", 12.8008, 64.0]
["2026-09-22T19:52:51.332176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.552008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.707332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.707387+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.707438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.800434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.800479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.803340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.803418+00:00", "trade", 12.785, 283.0]
["2026-09-22T19:52:51.804504+00:00", "trade", 12.785, 101.0]
["2026-09-22T19:52:51.804901+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:52:51.804949+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.804999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:51.805972+00:00", "trade", 12.785, 23.0]
["2026-09-22T19:52:51.824093+00:00", "trade", 12.7948, 1.0]
["2026-09-22T19:52:51.824150+00:00", "trade", 12.7956, 1.0]
["2026-09-22T19:52:51.840184+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:52.016006+00:00", "trade", 12.7955, 1.0]
["2026-09-22T19:52:52.029558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.176517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.176560+00:00", "trade", 12.7812, 233.0]
["2026-09-22T19:52:52.251880+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:52.251884+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:52:52.252849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.252849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.252884+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.252884+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.253044+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.253044+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.253245+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.253325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:52.455882+00:00", "trade", 12.8038, 2.0]
["2026-09-22T19:52:52.479732+00:00", "trade", 12.8038, 1.0]
["2026-09-22T19:52:52.527762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.036847+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.038703+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:53.039813+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:53.040850+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:53.130120+00:00", "trade", 12.8007, 100.0]
["2026-09-22T19:52:53.169962+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:53.490921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.552291+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:52:53.553572+00:00", "trade", 12.7819, 50.0]
["2026-09-22T19:52:53.750272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.750332+00:00", "trade", 12.785, 1800.0]
["2026-09-22T19:52:53.751223+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:52:53.751616+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:52:53.888596+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.955986+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:53.956047+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.039169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.039214+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.039525+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.145111+00:00", "trade", 12.78, 75.0]
["2026-09-22T19:52:54.146063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.146063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.146299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.423026+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.479441+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.480448+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.946671+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:54.948476+00:00", "trade", 12.785, 210.0]
["2026-09-22T19:52:55.233107+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.665175+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:52:55.665178+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:55.665178+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:52:55.665188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.665349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.665807+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:55.666396+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.666632+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.862132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:55.863049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:56.025525+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:56.025901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:56.036299+00:00", "trade", 12.8032, 8.0]
["2026-09-22T19:52:56.776250+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:52:56.777447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:56.821672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:56.957239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:57.058269+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:57.104260+00:00", "trade", 12.8037, 234.0]
["2026-09-22T19:52:57.213417+00:00", "trade", 12.8037, 1.0]
["2026-09-22T19:52:57.226439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:57.378610+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:57.396302+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:57.903734+00:00", "trade", 12.7876, 41.0]
["2026-09-22T19:52:58.216236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:58.408834+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:58.573585+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:58.684294+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:59.011089+00:00", "trade", 12.784, 13.0]
["2026-09-22T19:52:59.012205+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:52:59.012361+00:00", "trade", 12.785, 39.0]
["2026-09-22T19:52:59.224942+00:00", "trade", 12.8037, 100.0]
["2026-09-22T19:53:00.014561+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:00.020895+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:00.054001+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:53:00.223727+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:00.335046+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:53:00.350653+00:00", "trade", 12.785, 39.0]
["2026-09-22T19:53:00.878764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:00.944500+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:01.194350+00:00", "trade", 12.785, 105.0]
["2026-09-22T19:53:01.221649+00:00", "trade", 12.785, 1000.0]
["2026-09-22T19:53:01.870871+00:00", "trade", 12.7988, 17.0]
["2026-09-22T19:53:01.886481+00:00", "trade", 12.7988, 1.0]
["2026-09-22T19:53:02.272165+00:00", "trade", 12.7944, 3.0]
["2026-09-22T19:53:02.312421+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:02.312426+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:02.312436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:02.312491+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:53:02.312509+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:53:02.971519+00:00", "trade", 12.7951, 32.0]
["2026-09-22T19:53:03.017345+00:00", "trade", 12.8036, 100.0]
["2026-09-22T19:53:03.182203+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:03.184116+00:00", "trade", 12.785, 208.0]
["2026-09-22T19:53:03.205259+00:00", "trade", 12.8037, 100.0]
["2026-09-22T19:53:03.285464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:03.294685+00:00", "trade", 12.7899, 3.0]
["2026-09-22T19:53:03.351881+00:00", "trade", 12.8037, 1.0]
["2026-09-22T19:53:03.484896+00:00", "trade", 12.78, 502.0]
["2026-09-22T19:53:03.484899+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:53:04.048400+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:53:04.610067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:04.624491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:04.979941+00:00", "trade", 12.8036, 3.0]
["2026-09-22T19:53:05.575711+00:00", "trade", 12.801, 100.0]
["2026-09-22T19:53:05.855406+00:00", "trade", 12.8031, 5.0]
["2026-09-22T19:53:05.872131+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:05.951725+00:00", "trade", 12.8031, 100.0]
["2026-09-22T19:53:06.211543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:06.211555+00:00", "trade", 12.78, 88.0]
["2026-09-22T19:53:06.211588+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:06.272040+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:53:06.355365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:06.407539+00:00", "trade", 12.7983, 197.0]
["2026-09-22T19:53:06.407563+00:00", "trade", 12.7983, 38.0]
["2026-09-22T19:53:06.412333+00:00", "trade", 12.7831, 45.0]
["2026-09-22T19:53:06.412369+00:00", "trade", 12.793, 180.0]
["2026-09-22T19:53:06.414308+00:00", "trade", 12.7957, 159.0]
["2026-09-22T19:53:07.031339+00:00", "trade", 12.8031, 400.0]
["2026-09-22T19:53:07.380065+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.381538+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.463292+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.572370+00:00", "trade", 12.8037, 212.0]
["2026-09-22T19:53:07.573780+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.604784+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.706134+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:53:07.707580+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:53:07.908003+00:00", "trade", 12.8036, 300.0]
["2026-09-22T19:53:07.929646+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:07.934620+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:07.935660+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.001174+00:00", "trade", 12.8037, 2.0]
["2026-09-22T19:53:08.317859+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:08.317863+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:08.317916+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:08.317919+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:08.317934+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.317974+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.318019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.342569+00:00", "trade", 12.794, 1.0]
["2026-09-22T19:53:08.463490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.479277+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.516876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:08.746609+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:53:08.747090+00:00", "trade", 12.78, 102.0]
["2026-09-22T19:53:08.747126+00:00", "trade", 12.78, 91.0]
["2026-09-22T19:53:08.748417+00:00", "trade", 12.7831, 50.0]
["2026-09-22T19:53:09.342013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:09.342063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:09.342078+00:00", "trade", 12.785, 800.0]
["2026-09-22T19:53:09.342679+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:09.343110+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.052531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.064169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.104635+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.105367+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.126707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.126938+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.152089+00:00", "trade", 12.7965, 14.0]
["2026-09-22T19:53:10.342658+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:10.342716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.344340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.344786+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.345232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:10.891565+00:00", "trade", 12.8031, 100.0]
["2026-09-22T19:53:10.916196+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:10.965411+00:00", "trade", 12.8037, 100.0]
["2026-09-22T19:53:11.011079+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:11.076665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:11.265323+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:53:11.265865+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:11.593899+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:11.595755+00:00", "trade", 12.785, 210.0]
["2026-09-22T19:53:11.689502+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:53:11.692446+00:00", "trade", 12.801, 36.0]
["2026-09-22T19:53:12.168378+00:00", "trade", 12.785, 110.0]
["2026-09-22T19:53:12.192021+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:12.206605+00:00", "trade", 12.785, 115.0]
["2026-09-22T19:53:12.491798+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:12.966788+00:00", "trade", 12.8032, 20.0]
["2026-09-22T19:53:13.364537+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:13.364587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:13.567630+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:13.568292+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:53:13.787183+00:00", "trade", 12.793, 32.0]
["2026-09-22T19:53:13.920524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:13.920571+00:00", "trade", 12.78, 180.0]
["2026-09-22T19:53:13.930804+00:00", "trade", 12.7935, 300.0]
["2026-09-22T19:53:14.147463+00:00", "trade", 12.8036, 29.0]
["2026-09-22T19:53:14.533535+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.680459+00:00", "trade", 12.8029, 200.0]
["2026-09-22T19:53:14.681256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.805101+00:00", "trade", 12.78, 397.0]
["2026-09-22T19:53:15.805102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.805253+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.805398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.805622+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.805694+00:00", "trade", 12.78, 103.0]
["2026-09-22T19:53:15.805890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.838612+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.838722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.838787+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.838838+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.839229+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.839262+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.839870+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.883609+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.888060+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.888065+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:15.888126+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:53:15.960933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:15.960933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:16.092922+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:16.168329+00:00", "trade", 12.785, 92.0]
["2026-09-22T19:53:16.436939+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:16.559921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:16.816224+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:53:17.055656+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:17.055720+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:17.056155+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:17.056201+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:17.428488+00:00", "trade", 12.801, 26.0]
["2026-09-22T19:53:17.442201+00:00", "trade", 12.801, 2.0]
["2026-09-22T19:53:17.876951+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:18.241347+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:18.782323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:18.793736+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.002255+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:53:19.162830+00:00", "trade", 12.78, 420.0]
["2026-09-22T19:53:19.162830+00:00", "trade", 12.78, 206.0]
["2026-09-22T19:53:19.162897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.162918+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.162921+00:00", "trade", 12.78, 29.0]
["2026-09-22T19:53:19.162923+00:00", "trade", 12.78, 244.0]
["2026-09-22T19:53:19.163014+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:19.163308+00:00", "trade", 12.78, 192.0]
["2026-09-22T19:53:19.163317+00:00", "trade", 12.78, 119.0]
["2026-09-22T19:53:19.163317+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:53:19.163372+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:19.163420+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:53:19.163420+00:00", "trade", 12.78, 49.0]
["2026-09-22T19:53:19.163484+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.163952+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:19.163997+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:53:19.164078+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:53:19.164153+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:19.164211+00:00", "trade", 12.78, 119.0]
["2026-09-22T19:53:19.164268+00:00", "trade", 12.78, 156.0]
["2026-09-22T19:53:19.164331+00:00", "trade", 12.78, 57.0]
["2026-09-22T19:53:19.164388+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:53:19.164445+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:53:19.165524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.297605+00:00", "trade", 12.8027, 4.0]
["2026-09-22T19:53:19.298109+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.298139+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.531834+00:00", "trade", 12.785, 108.0]
["2026-09-22T19:53:19.627224+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:53:19.627227+00:00", "trade", 12.78, 102.0]
["2026-09-22T19:53:19.704515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.705046+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.980897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:19.983249+00:00", "trade", 12.785, 203.0]
["2026-09-22T19:53:20.007821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.007926+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.007976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.008417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.054832+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.072374+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.160483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.184315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.261423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.271923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.447049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453777+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:53:20.453813+00:00", "trade", 12.78, 56.0]
["2026-09-22T19:53:20.453817+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453819+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453819+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:53:20.453820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453823+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453823+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453829+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453829+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453829+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:53:20.453832+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453832+00:00", "trade", 12.78, 1100.0]
["2026-09-22T19:53:20.453834+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453847+00:00", "trade", 12.78, 814.0]
["2026-09-22T19:53:20.453847+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:53:20.453850+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453852+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:53:20.453856+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453857+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453857+00:00", "trade", 12.78, 101.0]
["2026-09-22T19:53:20.453862+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453862+00:00", "trade", 12.78, 820.0]
["2026-09-22T19:53:20.453865+00:00", "trade", 12.78, 97.0]
["2026-09-22T19:53:20.453868+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453871+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:53:20.453871+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:53:20.453871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453874+00:00", "trade", 12.78, 257.0]
["2026-09-22T19:53:20.453877+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:20.453877+00:00", "trade", 12.78, 110.0]
["2026-09-22T19:53:20.453881+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453881+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:20.453881+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453886+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453886+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:20.453892+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453892+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:20.453892+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:53:20.453892+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453895+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453895+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453901+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453901+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453901+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453905+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:20.453905+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:53:20.453905+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:53:20.453907+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:20.453910+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453913+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453913+00:00", "trade", 12.78, 26.0]
["2026-09-22T19:53:20.453913+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453917+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453917+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:20.453917+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:53:20.453917+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:20.453919+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453919+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:53:20.453922+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:20.453922+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.453925+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:53:20.453926+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453931+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:20.453932+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:20.453932+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.453937+00:00", "trade", 12.78, 31.0]
["2026-09-22T19:53:20.453937+00:00", "trade", 12.78, 76.0]
["2026-09-22T19:53:20.454006+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.454101+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454144+00:00", "trade", 12.78, 107.0]
["2026-09-22T19:53:20.454151+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454168+00:00", "trade", 12.78, 93.0]
["2026-09-22T19:53:20.454327+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454327+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454357+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454377+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454427+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.454427+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:20.454436+00:00", "trade", 12.78, 185.0]
["2026-09-22T19:53:20.454496+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.454514+00:00", "trade", 12.78, 75.0]
["2026-09-22T19:53:20.454529+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:53:20.454552+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454566+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:20.454568+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:20.454622+00:00", "trade", 12.78, 15.0]
["2026-09-22T19:53:20.454646+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.454738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454753+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454785+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:53:20.454785+00:00", "trade", 12.78, 75.0]
["2026-09-22T19:53:20.454803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454808+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454824+00:00", "trade", 12.78, 162.0]
["2026-09-22T19:53:20.454838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454908+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454908+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454913+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454929+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.454963+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.454989+00:00", "trade", 12.775, 524.0]
["2026-09-22T19:53:20.455108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.455124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.455134+00:00", "trade", 12.7817, 50.0]
["2026-09-22T19:53:20.455134+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.455251+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.455311+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.455350+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.455621+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:53:20.455640+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.455702+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.455708+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:53:20.455835+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.455942+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.455994+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:20.456181+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.456568+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:53:20.456612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.457269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.457289+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.458141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.470265+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.470270+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.485791+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.495017+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:20.496160+00:00", "trade", 12.775, 560.0]
["2026-09-22T19:53:20.525816+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.525838+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.526403+00:00", "trade", 12.775, 1365.0]
["2026-09-22T19:53:20.526403+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.535593+00:00", "trade", 12.775, 439.0]
["2026-09-22T19:53:20.554144+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.556184+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.560404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.577293+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.577293+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.577888+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.577918+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.578442+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.578469+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.585425+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.585427+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.585986+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.586010+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.586546+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.586570+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.587094+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.587117+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.587634+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.587667+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:20.588179+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:20.673401+00:00", "trade", 12.8018, 9.0]
["2026-09-22T19:53:20.825443+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:20.934247+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:20.950293+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:20.998534+00:00", "trade", 12.8028, 5.0]
["2026-09-22T19:53:21.058498+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.074994+00:00", "trade", 12.8028, 2.0]
["2026-09-22T19:53:21.084309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.531611+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:21.541739+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:21.575780+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:53:21.576261+00:00", "trade", 12.775, 119.0]
["2026-09-22T19:53:21.576264+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:21.576267+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:21.576267+00:00", "trade", 12.78, 81.0]
["2026-09-22T19:53:21.576268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.576318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.576824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.576839+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.576844+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.577061+00:00", "trade", 12.7759, 51.0]
["2026-09-22T19:53:21.577165+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.577176+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.577255+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.578146+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:53:21.578714+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:21.586735+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:21.586777+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:21.587336+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:21.587420+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:21.587763+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:21.588419+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:21.588470+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:21.588915+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:21.589544+00:00", "trade", 12.775, 350.0]
["2026-09-22T19:53:21.619389+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:21.747049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.020454+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.105110+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.271667+00:00", "trade", 12.8016, 23.0]
["2026-09-22T19:53:22.469641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.821232+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.821894+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:22.854542+00:00", "trade", 12.8027, 325.0]
["2026-09-22T19:53:23.245791+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:23.559612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:23.845042+00:00", "trade", 12.7923, 1.0]
["2026-09-22T19:53:24.015114+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.208281+00:00", "trade", 12.775, 45.0]
["2026-09-22T19:53:24.209506+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.215462+00:00", "trade", 12.8016, 100.0]
["2026-09-22T19:53:24.269113+00:00", "trade", 12.775, 755.0]
["2026-09-22T19:53:24.269334+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.270987+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.326176+00:00", "trade", 12.775, 985.0]
["2026-09-22T19:53:24.326329+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.980799+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:24.980799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.980802+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:24.980859+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:24.980865+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:24.980877+00:00", "trade", 12.775, 99.0]
["2026-09-22T19:53:24.980935+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:24.981817+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:25.294011+00:00", "trade", 12.8026, 100.0]
["2026-09-22T19:53:25.328851+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:25.328917+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:25.531781+00:00", "trade", 12.775, 64.0]
["2026-09-22T19:53:25.611759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:25.998078+00:00", "trade", 12.8026, 17.0]
["2026-09-22T19:53:26.051106+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:53:26.051106+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.051108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051109+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051160+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051163+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051238+00:00", "trade", 12.78, 299.0]
["2026-09-22T19:53:26.051241+00:00", "trade", 12.78, 1800.0]
["2026-09-22T19:53:26.051241+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:26.051295+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:53:26.051298+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:26.051302+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:53:26.051304+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:53:26.051304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051310+00:00", "trade", 12.78, 319.0]
["2026-09-22T19:53:26.051310+00:00", "trade", 12.78, 47.0]
["2026-09-22T19:53:26.051314+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:26.051314+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:26.051319+00:00", "trade", 12.78, 1552.0]
["2026-09-22T19:53:26.051319+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:26.051319+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051322+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.051322+00:00", "trade", 12.78, 335.0]
["2026-09-22T19:53:26.051322+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:26.051326+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051394+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051530+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.051533+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:26.051536+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051540+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051540+00:00", "trade", 12.78, 233.0]
["2026-09-22T19:53:26.051542+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:26.051545+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051559+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051560+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:26.051644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051649+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051654+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051713+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.051716+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051719+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:53:26.051722+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051725+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051725+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:53:26.051734+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:26.051755+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051785+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051794+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051800+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051810+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051848+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.051870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051880+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051880+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051891+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.051900+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.051980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052020+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052030+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052055+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052110+00:00", "trade", 12.78, 66.0]
["2026-09-22T19:53:26.052221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052266+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052291+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.052582+00:00", "trade", 12.7776, 53.0]
["2026-09-22T19:53:26.052927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.053006+00:00", "trade", 12.78, 53.0]
["2026-09-22T19:53:26.053829+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.054110+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.054353+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.054406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.054531+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.054631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.055273+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.056065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.056230+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.056471+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.056641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.056671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.060275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.061794+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.062410+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.077400+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.092045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.092125+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.237576+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239326+00:00", "trade", 12.78, 299.0]
["2026-09-22T19:53:26.239332+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.239345+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239350+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239355+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239355+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239355+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239360+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239360+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239380+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:53:26.239380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239391+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239391+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239416+00:00", "trade", 12.78, 94.0]
["2026-09-22T19:53:26.239626+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239661+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239661+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239681+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239686+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239691+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239691+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239696+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239696+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239701+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.239902+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.240186+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:53:26.240193+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.240193+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.240198+00:00", "trade", 12.78, 245.0]
["2026-09-22T19:53:26.240204+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:26.240207+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.240267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.264851+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.288334+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.305302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.319065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745086+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.745089+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:26.745089+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:26.745638+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745638+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745658+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745669+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.745699+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:26.756103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.538477+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:27.538477+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:27.538854+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539024+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539024+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539029+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.539059+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.588396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:27.606658+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:27.609963+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:27.745251+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:28.142958+00:00", "trade", 12.78, 205.0]
["2026-09-22T19:53:28.144585+00:00", "trade", 12.775, 1180.0]
["2026-09-22T19:53:28.144796+00:00", "trade", 12.775, 830.0]
["2026-09-22T19:53:28.146127+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.275694+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:28.275751+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:28.275754+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:53:28.275760+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:28.275760+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:28.276068+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:53:28.276068+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:53:28.276071+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276073+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:28.276073+00:00", "trade", 12.78, 1219.0]
["2026-09-22T19:53:28.276076+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:53:28.276076+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276079+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:28.276079+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:28.276085+00:00", "trade", 12.78, 7700.0]
["2026-09-22T19:53:28.276086+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276091+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276091+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276101+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276201+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276211+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276247+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:53:28.276250+00:00", "trade", 12.78, 181.0]
["2026-09-22T19:53:28.276250+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:28.276254+00:00", "trade", 12.78, 1033.0]
["2026-09-22T19:53:28.276256+00:00", "trade", 12.78, 1368.0]
["2026-09-22T19:53:28.276266+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276266+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276268+00:00", "trade", 12.78, 393.0]
["2026-09-22T19:53:28.276271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276281+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276281+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276281+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276291+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276291+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276291+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276306+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276312+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276322+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:28.276326+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276328+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:53:28.276336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276341+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276343+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:53:28.276376+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276376+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:28.276382+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276386+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276406+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276411+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276442+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276442+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276447+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276447+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276447+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:28.276479+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:53:28.276552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.276612+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.276632+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.276672+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:53:28.276732+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.276823+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.277003+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.277044+00:00", "trade", 12.7785, 50.0]
["2026-09-22T19:53:28.277068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.277399+00:00", "trade", 12.78, 67.0]
["2026-09-22T19:53:28.277975+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.278161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.278872+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.279554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.280221+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.280471+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.311044+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.313719+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:28.385681+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.386628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.388462+00:00", "trade", 12.785, 133.0]
["2026-09-22T19:53:28.513881+00:00", "trade", 12.7894, 4.0]
["2026-09-22T19:53:28.537236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:28.926795+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:53:28.961017+00:00", "trade", 12.785, 120.0]
["2026-09-22T19:53:28.990188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:29.185413+00:00", "trade", 12.786, 10.0]
["2026-09-22T19:53:29.187211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:29.276092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:29.592890+00:00", "trade", 12.7994, 100.0]
["2026-09-22T19:53:29.710626+00:00", "trade", 12.8015, 2.0]
["2026-09-22T19:53:29.735760+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:29.735847+00:00", "trade", 12.785, 1121.0]
["2026-09-22T19:53:29.735916+00:00", "trade", 12.785, 479.0]
["2026-09-22T19:53:29.811717+00:00", "trade", 12.785, 62.0]
["2026-09-22T19:53:29.891961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:30.014588+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:30.339507+00:00", "trade", 12.8015, 47.0]
["2026-09-22T19:53:30.384667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:30.505985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:30.506037+00:00", "trade", 12.78, 74.0]
["2026-09-22T19:53:30.879311+00:00", "trade", 12.7978, 17.0]
["2026-09-22T19:53:30.892636+00:00", "trade", 12.7978, 6.0]
["2026-09-22T19:53:31.205102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:31.209016+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:31.470757+00:00", "trade", 12.7933, 100.0]
["2026-09-22T19:53:31.622143+00:00", "trade", 12.785, 249.0]
["2026-09-22T19:53:31.664044+00:00", "trade", 12.785, 197.0]
["2026-09-22T19:53:31.665328+00:00", "trade", 12.782, 50.0]
["2026-09-22T19:53:31.708764+00:00", "trade", 12.7802, 245.0]
["2026-09-22T19:53:31.903371+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.032820+00:00", "trade", 12.7931, 4.0]
["2026-09-22T19:53:32.253917+00:00", "trade", 12.8013, 1.0]
["2026-09-22T19:53:32.270148+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.271692+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.271852+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.271876+00:00", "trade", 12.78, 111.0]
["2026-09-22T19:53:32.271877+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.271902+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.271921+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:32.271939+00:00", "trade", 12.78, 182.0]
["2026-09-22T19:53:32.271957+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:32.271963+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:32.271963+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:32.271969+00:00", "trade", 12.78, 78.0]
["2026-09-22T19:53:32.271972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.272173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.272569+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.272754+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.273050+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.313666+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.516293+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.516418+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.542176+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:53:32.545678+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.546124+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.548446+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:53:32.750930+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:32.971600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.058747+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.080534+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:53:33.143191+00:00", "trade", 12.7921, 100.0]
["2026-09-22T19:53:33.144204+00:00", "trade", 12.8012, 56.0]
["2026-09-22T19:53:33.291235+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.308307+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:53:33.361306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.361371+00:00", "trade", 12.78, 96.0]
["2026-09-22T19:53:33.361371+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437846+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:53:33.437858+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437876+00:00", "trade", 12.78, 738.0]
["2026-09-22T19:53:33.437879+00:00", "trade", 12.78, 96.0]
["2026-09-22T19:53:33.437891+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:53:33.437908+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437914+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437915+00:00", "trade", 12.78, 674.0]
["2026-09-22T19:53:33.437915+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:53:33.437919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437921+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:53:33.437921+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.437923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.437961+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:53:33.437963+00:00", "trade", 12.78, 804.0]
["2026-09-22T19:53:33.437969+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:33.437972+00:00", "trade", 12.78, 222.0]
["2026-09-22T19:53:33.437978+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:33.437978+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:53:33.437984+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:33.437984+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:33.437988+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:33.437988+00:00", "trade", 12.78, 198.0]
["2026-09-22T19:53:33.438035+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:53:33.438039+00:00", "trade", 12.78, 84.0]
["2026-09-22T19:53:33.438043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438069+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:53:33.438144+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.438144+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:53:33.438147+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:53:33.438284+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438318+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:33.438344+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438344+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438393+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:33.438410+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438435+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:33.438475+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:33.438530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438535+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:33.438565+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438570+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438575+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438580+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438580+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438586+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.438604+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.438604+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:33.438605+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438605+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438605+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438607+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:53:33.438610+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.438610+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438640+00:00", "trade", 12.78, 15.0]
["2026-09-22T19:53:33.438655+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438660+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438665+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438685+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438700+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438700+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438700+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:33.438715+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:53:33.438720+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438749+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:53:33.438790+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438829+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.438855+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.438966+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.439079+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:33.439181+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.439214+00:00", "trade", 12.7796, 50.0]
["2026-09-22T19:53:33.439337+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.439687+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.439822+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:33.439837+00:00", "trade", 12.785, 108.0]
["2026-09-22T19:53:33.439954+00:00", "trade", 12.775, 1117.0]
["2026-09-22T19:53:33.440101+00:00", "trade", 12.7802, 50.0]
["2026-09-22T19:53:33.440131+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:33.440390+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:33.440432+00:00", "trade", 12.775, 1117.0]
["2026-09-22T19:53:33.440720+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.440810+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.440835+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.440925+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.440949+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:33.441156+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.441190+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:33.441350+00:00", "trade", 12.775, 466.0]
["2026-09-22T19:53:33.441361+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.443005+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.443953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.445802+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.448919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.454092+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.469859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.541549+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:33.784522+00:00", "trade", 12.78, 17.0]
["2026-09-22T19:53:34.035015+00:00", "trade", 12.7914, 100.0]
["2026-09-22T19:53:34.207026+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:34.207030+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:34.207592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:34.207757+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:34.412234+00:00", "trade", 12.7994, 100.0]
["2026-09-22T19:53:34.470512+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:34.530505+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:34.540642+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:34.548090+00:00", "trade", 12.775, 598.0]
["2026-09-22T19:53:34.548090+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:34.548247+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:53:35.173679+00:00", "trade", 12.7914, 4.0]
["2026-09-22T19:53:35.446111+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:35.446141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:35.448441+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:36.072693+00:00", "trade", 12.7798, 10.0]
["2026-09-22T19:53:36.073769+00:00", "trade", 12.775, 66.0]
["2026-09-22T19:53:36.080220+00:00", "trade", 12.7793, 1.0]
["2026-09-22T19:53:36.428225+00:00", "trade", 12.78, 208.0]
["2026-09-22T19:53:36.429512+00:00", "trade", 12.7756, 50.0]
["2026-09-22T19:53:37.549431+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:53:37.928848+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:38.328312+00:00", "trade", 12.7797, 1.0]
["2026-09-22T19:53:38.355980+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.356567+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.357568+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:38.357600+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:38.357630+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:38.358126+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:38.360617+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.361628+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.362190+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.363035+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:38.758030+00:00", "trade", 12.7797, 1.0]
["2026-09-22T19:53:38.839084+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:38.859918+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:39.482184+00:00", "trade", 12.791, 400.0]
["2026-09-22T19:53:39.620010+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:39.928682+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:39.929774+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:53:39.930131+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:53:39.931584+00:00", "trade", 12.775, 88.0]
["2026-09-22T19:53:39.949709+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:39.949734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.087211+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.130365+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:53:40.454213+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.502979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.503004+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.503014+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.514757+00:00", "trade", 12.7796, 300.0]
["2026-09-22T19:53:40.552142+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:40.552171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:40.553296+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:40.553299+00:00", "trade", 12.775, 1812.0]
["2026-09-22T19:53:40.554511+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:41.370470+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:41.928792+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:41.929839+00:00", "trade", 12.775, 29.0]
["2026-09-22T19:53:42.015882+00:00", "trade", 12.7908, 4.0]
["2026-09-22T19:53:42.059994+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:42.373705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:42.492061+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:53:42.654516+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:53:42.786539+00:00", "trade", 12.7863, 80.0]
["2026-09-22T19:53:43.031976+00:00", "trade", 12.7993, 21.0]
["2026-09-22T19:53:43.152139+00:00", "trade", 12.7908, 5.0]
["2026-09-22T19:53:43.628182+00:00", "trade", 12.8002, 1.0]
["2026-09-22T19:53:43.710906+00:00", "trade", 12.7795, 700.0]
["2026-09-22T19:53:44.405364+00:00", "trade", 12.8002, 5.0]
["2026-09-22T19:53:44.659309+00:00", "trade", 12.775, 208.0]
["2026-09-22T19:53:44.660478+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:53:44.660584+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:53:44.660899+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:53:44.713437+00:00", "trade", 12.7908, 12.0]
["2026-09-22T19:53:44.732446+00:00", "trade", 12.7908, 34.0]
["2026-09-22T19:53:45.427547+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:45.427553+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:45.427806+00:00", "trade", 12.775, 63.0]
["2026-09-22T19:53:45.427806+00:00", "trade", 12.775, 37.0]
["2026-09-22T19:53:45.428197+00:00", "trade", 12.775, 68.0]
["2026-09-22T19:53:45.428462+00:00", "trade", 12.775, 172.0]
["2026-09-22T19:53:45.431108+00:00", "trade", 12.77, 32.0]
["2026-09-22T19:53:45.431577+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.431592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.431597+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.431601+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:53:45.431601+00:00", "trade", 12.77, 70.0]
["2026-09-22T19:53:45.431631+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:45.431647+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.432043+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.432130+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:53:45.432184+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.435321+00:00", "trade", 12.787, 37.0]
["2026-09-22T19:53:45.479581+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.479631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.485393+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:45.531252+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:45.724899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.725000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.848057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:45.891364+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:53:45.894206+00:00", "trade", 12.775, 89.0]
["2026-09-22T19:53:46.511965+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:46.511995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:46.512702+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:46.537362+00:00", "trade", 12.7793, 10.0]
["2026-09-22T19:53:46.543292+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:53:46.544402+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:53:46.551694+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:53:46.964218+00:00", "trade", 12.8002, 100.0]
["2026-09-22T19:53:47.194072+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:47.530145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:47.719020+00:00", "trade", 12.7793, 100.0]
["2026-09-22T19:53:47.728237+00:00", "trade", 12.7793, 100.0]
["2026-09-22T19:53:47.738561+00:00", "trade", 12.7793, 100.0]
["2026-09-22T19:53:48.345367+00:00", "trade", 12.7793, 800.0]
["2026-09-22T19:53:48.391163+00:00", "trade", 12.7993, 100.0]
["2026-09-22T19:53:48.405017+00:00", "trade", 12.7993, 100.0]
["2026-09-22T19:53:48.463779+00:00", "trade", 12.8002, 1.0]
["2026-09-22T19:53:48.569790+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:53:48.641354+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:53:49.099292+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:53:49.179444+00:00", "trade", 12.7796, 37.0]
["2026-09-22T19:53:49.497787+00:00", "trade", 12.7775, 1.0]
["2026-09-22T19:53:49.831162+00:00", "trade", 12.78, 84.0]
["2026-09-22T19:53:49.847452+00:00", "trade", 12.7789, 209.0]
["2026-09-22T19:53:49.847458+00:00", "trade", 12.779, 263.0]
["2026-09-22T19:53:49.847467+00:00", "trade", 12.779, 99.0]
["2026-09-22T19:53:49.850215+00:00", "trade", 12.779, 105.0]
["2026-09-22T19:53:50.419041+00:00", "trade", 12.7904, 4.0]
["2026-09-22T19:53:51.426736+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:52.554470+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.554495+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.718697+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:53:52.723583+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:53:52.727522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.810556+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:53:52.982077+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.983870+00:00", "trade", 12.775, 203.0]
["2026-09-22T19:53:52.990392+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.990401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.990495+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:53:52.990497+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.990522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.990534+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:52.990537+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:53:52.991168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.991314+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.991324+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:52.991340+00:00", "trade", 12.77, 65.0]
["2026-09-22T19:53:52.991345+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:53:52.991379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.025302+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:53:53.066337+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.069282+00:00", "trade", 12.77, 77.0]
["2026-09-22T19:53:53.069423+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:53.069426+00:00", "trade", 12.77, 76.0]
["2026-09-22T19:53:53.069847+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:53:53.078375+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.079669+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.081042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.081137+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.280561+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:53.290803+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:53:53.450851+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.495697+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.563540+00:00", "trade", 12.8001, 5.0]
["2026-09-22T19:53:53.733953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:53.766777+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.260866+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.285670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.404778+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.404823+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.404843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.451667+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:53:54.519962+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.522051+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.787126+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:54.953440+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:53:55.136301+00:00", "trade", 12.779, 2.0]
["2026-09-22T19:53:55.246185+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:55.650313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:55.725998+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:55.818545+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:55.914456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:55.914957+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:55.915047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.054272+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:53:56.057366+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:53:56.094177+00:00", "trade", 12.7904, 100.0]
["2026-09-22T19:53:56.123205+00:00", "trade", 12.77, 24.0]
["2026-09-22T19:53:56.123208+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:53:56.123451+00:00", "trade", 12.77, 143.0]
["2026-09-22T19:53:56.123458+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123458+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123462+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.123462+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123467+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:53:56.123467+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123467+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123472+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123472+00:00", "trade", 12.77, 18.0]
["2026-09-22T19:53:56.123475+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.123475+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.123475+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123479+00:00", "trade", 12.77, 2000.0]
["2026-09-22T19:53:56.123479+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123479+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.123482+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:53:56.123482+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:53:56.123482+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123482+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.123485+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.123485+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:53:56.123593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123718+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123718+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123723+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123743+00:00", "trade", 12.77, 2000.0]
["2026-09-22T19:53:56.123743+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123746+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123753+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123753+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123753+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.123753+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:53:56.123753+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123755+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123761+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123761+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.123782+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123791+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123808+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123808+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123812+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123813+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123815+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.123815+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123821+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.123828+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.123828+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:53:56.123873+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123873+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.123994+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124014+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124038+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:53:56.124038+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:53:56.124039+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124039+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124044+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:53:56.124044+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.124044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124047+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:53:56.124062+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:53:56.124062+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:53:56.124065+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.124065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124083+00:00", "trade", 12.77, 1539.0]
["2026-09-22T19:53:56.124084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124104+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.124104+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124114+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124116+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124197+00:00", "trade", 12.77, 3739.0]
["2026-09-22T19:53:56.124199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124215+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:53:56.124229+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124231+00:00", "trade", 12.77, 4193.0]
["2026-09-22T19:53:56.124234+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124234+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.124237+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:53:56.124237+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.124239+00:00", "trade", 12.77, 76.0]
["2026-09-22T19:53:56.124260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124270+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:56.124294+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:53:56.124299+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:53:56.124308+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:53:56.124314+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:53:56.124323+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.124329+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124344+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.124348+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:53:56.124349+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:53:56.124349+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:53:56.124386+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.124447+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124475+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.124480+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.124510+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124570+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124615+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.124635+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.124741+00:00", "trade", 12.7743, 50.0]
["2026-09-22T19:53:56.124786+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.124831+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124886+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124940+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.124970+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.125003+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:53:56.125011+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.125016+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.125027+00:00", "trade", 12.77, 54.0]
["2026-09-22T19:53:56.125036+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.125136+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.125466+00:00", "trade", 12.77, 62.0]
["2026-09-22T19:53:56.125496+00:00", "trade", 12.775, 120.0]
["2026-09-22T19:53:56.125542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.125619+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:53:56.125619+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:53:56.125752+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:53:56.125818+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.126212+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:53:56.126266+00:00", "trade", 12.7727, 50.0]
["2026-09-22T19:53:56.126678+00:00", "trade", 12.77, 90.0]
["2026-09-22T19:53:56.126891+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:53:56.127063+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.127336+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:53:56.127592+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.127752+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.128148+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.128885+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.131527+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.131577+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.131640+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:53:56.134334+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:53:56.134378+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.134433+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.135143+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:53:56.136949+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.224322+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.224367+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.453086+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.453161+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.501841+00:00", "trade", 12.765, 1700.0]
["2026-09-22T19:53:56.502448+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.535496+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.542539+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.558218+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.566777+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:53:56.566780+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:53:56.609322+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:53:56.609403+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.610699+00:00", "trade", 12.7668, 50.0]
["2026-09-22T19:53:56.635649+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.646812+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.657178+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.796612+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:56.854855+00:00", "trade", 12.7889, 100.0]
["2026-09-22T19:53:56.889495+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:53:56.889534+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.894574+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:53:56.915985+00:00", "trade", 12.7836, 41.0]
["2026-09-22T19:53:57.003724+00:00", "trade", 12.765, 27.0]
["2026-09-22T19:53:57.077906+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:57.208481+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:57.208531+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:57.208572+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:57.209002+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:53:59.555766+00:00", "trade", 12.7888, 100.0]
["2026-09-22T19:53:59.579559+00:00", "trade", 12.7986, 2.0]
["2026-09-22T19:53:59.585600+00:00", "trade", 12.7986, 165.0]
["2026-09-22T19:54:00.014606+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:00.546299+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:00.612967+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:00.613032+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:01.227199+00:00", "trade", 12.77, 208.0]
["2026-09-22T19:54:01.630935+00:00", "trade", 12.7889, 100.0]
["2026-09-22T19:54:01.646488+00:00", "trade", 12.7889, 100.0]
["2026-09-22T19:54:01.653245+00:00", "trade", 12.7889, 100.0]
["2026-09-22T19:54:01.769837+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:01.832107+00:00", "trade", 12.765, 1000.0]
["2026-09-22T19:54:02.693150+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:54:02.998411+00:00", "trade", 12.765, 32.0]
["2026-09-22T19:54:03.302223+00:00", "trade", 12.7891, 100.0]
["2026-09-22T19:54:03.415656+00:00", "trade", 12.7832, 31.0]
["2026-09-22T19:54:03.759763+00:00", "trade", 12.776, 7.0]
["2026-09-22T19:54:04.204818+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:04.205024+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:04.205083+00:00", "trade", 12.765, 16.0]
["2026-09-22T19:54:04.205084+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:04.205580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:04.205711+00:00", "trade", 12.765, 20.0]
["2026-09-22T19:54:04.205799+00:00", "trade", 12.765, 11.0]
["2026-09-22T19:54:04.207311+00:00", "trade", 12.765, 60.0]
["2026-09-22T19:54:04.243926+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:04.267370+00:00", "trade", 12.765, 98.0]
["2026-09-22T19:54:04.359097+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:54:04.360161+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:54:04.491017+00:00", "trade", 12.7894, 500.0]
["2026-09-22T19:54:04.508880+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:54:04.520650+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:04.985687+00:00", "trade", 12.765, 11.0]
["2026-09-22T19:54:05.007521+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.264519+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:54:05.532377+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:54:05.604723+00:00", "trade", 12.7985, 100.0]
["2026-09-22T19:54:05.613566+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.613626+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.614641+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:54:05.642415+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.642475+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.743199+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:05.744315+00:00", "trade", 12.765, 15.0]
["2026-09-22T19:54:05.913184+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:54:05.952503+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:54:06.092741+00:00", "trade", 12.7759, 7.0]
["2026-09-22T19:54:06.106544+00:00", "trade", 12.7759, 2.0]
["2026-09-22T19:54:06.475689+00:00", "trade", 12.7899, 4.0]
["2026-09-22T19:54:06.731736+00:00", "trade", 12.7899, 4.0]
["2026-09-22T19:54:08.018352+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:54:08.019035+00:00", "trade", 12.765, 283.0]
["2026-09-22T19:54:08.030455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030480+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030510+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030535+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030540+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:54:08.030580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030589+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.030595+00:00", "trade", 12.76, 160.0]
["2026-09-22T19:54:08.030596+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030598+00:00", "trade", 12.76, 66.0]
["2026-09-22T19:54:08.030601+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:54:08.030655+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.030658+00:00", "trade", 12.76, 59.0]
["2026-09-22T19:54:08.030666+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030667+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:08.030667+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.030673+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:54:08.030763+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:54:08.030856+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030856+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.030857+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.030859+00:00", "trade", 12.76, 272.0]
["2026-09-22T19:54:08.030877+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:08.031346+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:08.031355+00:00", "trade", 12.76, 13.0]
["2026-09-22T19:54:08.031394+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:08.314681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.335901+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336066+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.336069+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:54:08.336085+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:08.336087+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.336091+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.336091+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.336094+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:54:08.336096+00:00", "trade", 12.76, 140.0]
["2026-09-22T19:54:08.336096+00:00", "trade", 12.76, 749.0]
["2026-09-22T19:54:08.336151+00:00", "trade", 12.76, 51.0]
["2026-09-22T19:54:08.336154+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.336157+00:00", "trade", 12.76, 49.0]
["2026-09-22T19:54:08.336192+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336237+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336252+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336267+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336327+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.336638+00:00", "trade", 12.76, 140.0]
["2026-09-22T19:54:08.336638+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.337077+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:08.337278+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.337340+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.337365+00:00", "trade", 12.7636, 51.0]
["2026-09-22T19:54:08.356942+00:00", "trade", 12.7902, 200.0]
["2026-09-22T19:54:08.358299+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.382927+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:08.460328+00:00", "trade", 12.76, 51.0]
["2026-09-22T19:54:08.460331+00:00", "trade", 12.76, 49.0]
["2026-09-22T19:54:08.460334+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:54:08.460382+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:08.460387+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.460475+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:54:08.460527+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.460896+00:00", "trade", 12.76, 87.0]
["2026-09-22T19:54:08.460898+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.460899+00:00", "trade", 12.76, 15.0]
["2026-09-22T19:54:08.491061+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:54:08.491626+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.592155+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.592242+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:54:08.611140+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.651306+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.673709+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.793880+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.808219+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.906813+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.907018+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.975326+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:08.978894+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.058218+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.066748+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.137727+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.216233+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.386541+00:00", "trade", 12.765, 204.0]
["2026-09-22T19:54:09.489184+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:09.489184+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:09.489493+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.490470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.500519+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:09.532024+00:00", "trade", 12.7978, 53.0]
["2026-09-22T19:54:09.651645+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:09.701302+00:00", "trade", 12.7982, 11.0]
["2026-09-22T19:54:09.954311+00:00", "trade", 12.7752, 2.0]
["2026-09-22T19:54:09.999930+00:00", "trade", 12.76, 27.0]
["2026-09-22T19:54:09.999931+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.012260+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.012375+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.031411+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.036027+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.043950+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.044787+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.072939+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.090311+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.100856+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.113015+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.113180+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.121700+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.250050+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.262550+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.265006+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.265166+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.355491+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.440077+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.524778+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.524783+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.697022+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.833307+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:54:10.937679+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:10.938146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:11.042018+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:11.234139+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:11.288929+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:11.951328+00:00", "trade", 12.7982, 2.0]
["2026-09-22T19:54:12.185189+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:12.213401+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:12.271041+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:12.430688+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:12.438533+00:00", "trade", 12.7982, 41.0]
["2026-09-22T19:54:12.463300+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:12.681487+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:54:12.781916+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:12.781918+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:12.941349+00:00", "trade", 12.7758, 46.0]
["2026-09-22T19:54:13.032483+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:13.035701+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:13.046371+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:13.049864+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:13.516532+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:54:13.611236+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:13.856125+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.687470+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688014+00:00", "trade", 12.76, 62.0]
["2026-09-22T19:54:14.688086+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688483+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:54:14.688487+00:00", "trade", 12.76, 95.0]
["2026-09-22T19:54:14.688487+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:54:14.688489+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:14.688493+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688493+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:14.688499+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688499+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688502+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:54:14.688508+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688508+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:14.688508+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688508+00:00", "trade", 12.76, 40.0]
["2026-09-22T19:54:14.688510+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688574+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688590+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688594+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688609+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688614+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688619+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688658+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:54:14.688658+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.688661+00:00", "trade", 12.76, 82.0]
["2026-09-22T19:54:14.688679+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688684+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688704+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:14.688706+00:00", "trade", 12.76, 11388.0]
["2026-09-22T19:54:14.688710+00:00", "trade", 12.76, 24.0]
["2026-09-22T19:54:14.688712+00:00", "trade", 12.76, 40.0]
["2026-09-22T19:54:14.688712+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:54:14.688716+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:54:14.688735+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688735+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688754+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688764+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688804+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688857+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:14.688869+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688869+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688869+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688869+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.688875+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:14.689064+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:14.689080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689121+00:00", "trade", 12.76, 438.0]
["2026-09-22T19:54:14.689140+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689160+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689381+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689381+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689386+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689386+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689391+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689391+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689416+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689511+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689802+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689887+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689947+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.689987+00:00", "trade", 12.7601, 109.0]
["2026-09-22T19:54:14.690020+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:54:14.690360+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:54:14.690703+00:00", "trade", 12.755, 67.0]
["2026-09-22T19:54:14.692879+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.693185+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.696402+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.706206+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.710310+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.715869+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.724253+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.724317+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:14.740227+00:00", "trade", 12.755, 60.0]
["2026-09-22T19:54:14.749975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:14.789363+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.320922+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.494507+00:00", "trade", 12.755, 1390.0]
["2026-09-22T19:54:15.524966+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:54:15.525168+00:00", "trade", 12.755, 96.0]
["2026-09-22T19:54:15.548401+00:00", "trade", 12.755, 1700.0]
["2026-09-22T19:54:15.578821+00:00", "trade", 12.755, 164.0]
["2026-09-22T19:54:15.619905+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:54:15.622593+00:00", "trade", 12.755, 698.0]
["2026-09-22T19:54:15.688535+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.688951+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.733743+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:54:15.733938+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.734650+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:15.776214+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.190794+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264090+00:00", "trade", 12.76, 60.0]
["2026-09-22T19:54:16.264163+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264228+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264294+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264303+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:54:16.264334+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264364+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264369+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264370+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:54:16.264373+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264373+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:54:16.264379+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:54:16.264379+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:54:16.264383+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264383+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264385+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:54:16.264388+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264388+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:54:16.264388+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264470+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264474+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264474+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264484+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264484+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264489+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:16.264493+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:54:16.264493+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:16.264502+00:00", "trade", 12.76, 466.0]
["2026-09-22T19:54:16.264505+00:00", "trade", 12.76, 2500.0]
["2026-09-22T19:54:16.264505+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:16.264512+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264512+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264512+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:54:16.264514+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264517+00:00", "trade", 12.76, 74.0]
["2026-09-22T19:54:16.264529+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264532+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264538+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264538+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:54:16.264541+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:16.264587+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:54:16.264587+00:00", "trade", 12.76, 417.0]
["2026-09-22T19:54:16.264590+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:54:16.264592+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.264595+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:16.264644+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264650+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264665+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264680+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:16.264709+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264720+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264764+00:00", "trade", 12.76, 185.0]
["2026-09-22T19:54:16.264790+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264790+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264791+00:00", "trade", 12.76, 425.0]
["2026-09-22T19:54:16.264795+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264810+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264815+00:00", "trade", 12.76, 87.0]
["2026-09-22T19:54:16.264821+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:54:16.264850+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264851+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:54:16.264855+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264855+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264890+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.264908+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:54:16.264956+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:54:16.265005+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265020+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265060+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265065+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265085+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265156+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265156+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265176+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265231+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265233+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.265296+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265436+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265456+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265471+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265471+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.265912+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.266133+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.266384+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.266414+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.266484+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:16.266920+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.267807+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.267842+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.268599+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.268764+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.268975+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.269200+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.269407+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:16.269621+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.270112+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.270814+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.271736+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.272588+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.275652+00:00", "trade", 12.7574, 51.0]
["2026-09-22T19:54:16.275959+00:00", "trade", 12.7613, 50.0]
["2026-09-22T19:54:16.276037+00:00", "trade", 12.76, 56.0]
["2026-09-22T19:54:16.365464+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.365559+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:16.788920+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:17.265518+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:17.314574+00:00", "trade", 12.7879, 100.0]
["2026-09-22T19:54:17.658096+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:17.660152+00:00", "trade", 12.765, 205.0]
["2026-09-22T19:54:17.928128+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:17.930564+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:18.134472+00:00", "trade", 12.7879, 100.0]
["2026-09-22T19:54:19.907312+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:20.245615+00:00", "trade", 12.796, 59.0]
["2026-09-22T19:54:20.246295+00:00", "trade", 12.796, 2.0]
["2026-09-22T19:54:20.271107+00:00", "trade", 12.765, 37.0]
["2026-09-22T19:54:20.271269+00:00", "trade", 12.77, 39.0]
["2026-09-22T19:54:20.274313+00:00", "trade", 12.765, 1500.0]
["2026-09-22T19:54:20.447738+00:00", "trade", 12.7717, 6.0]
["2026-09-22T19:54:21.016540+00:00", "trade", 12.7877, 100.0]
["2026-09-22T19:54:21.030015+00:00", "trade", 12.7877, 100.0]
["2026-09-22T19:54:21.270637+00:00", "trade", 12.765, 83.0]
["2026-09-22T19:54:21.571130+00:00", "trade", 12.7786, 42.0]
["2026-09-22T19:54:22.029885+00:00", "trade", 12.7959, 1.0]
["2026-09-22T19:54:22.030147+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:22.270613+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:54:22.589307+00:00", "trade", 12.765, 823.0]
["2026-09-22T19:54:22.662101+00:00", "trade", 12.7786, 67.0]
["2026-09-22T19:54:22.662292+00:00", "trade", 12.76, 2075.0]
["2026-09-22T19:54:22.662292+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:22.662294+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:22.662294+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:54:22.662303+00:00", "trade", 12.76, 715.0]
["2026-09-22T19:54:22.662306+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.662309+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.662309+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:22.662475+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:22.662475+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:22.662475+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:22.662490+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662494+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662494+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662560+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662580+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662595+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662604+00:00", "trade", 12.76, 213.0]
["2026-09-22T19:54:22.662616+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:22.662625+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662630+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662634+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:54:22.662635+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662637+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:22.662640+00:00", "trade", 12.76, 29.0]
["2026-09-22T19:54:22.662655+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:22.662658+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:54:22.662661+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:54:22.662667+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:54:22.662675+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662709+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:54:22.662709+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.662725+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662760+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662766+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662832+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:54:22.662835+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.662850+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662850+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662850+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662850+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662851+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:54:22.662851+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:54:22.662853+00:00", "trade", 12.76, 6225.0]
["2026-09-22T19:54:22.662855+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:54:22.662857+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:54:22.662917+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.662991+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663031+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663061+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663076+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663096+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663101+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663106+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663216+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663231+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663265+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.663310+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:54:22.663352+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663373+00:00", "trade", 12.76, 160.0]
["2026-09-22T19:54:22.663382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663388+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663388+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663388+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663388+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663392+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663392+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663392+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663397+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.663434+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.663488+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:54:22.663542+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.663584+00:00", "trade", 12.7616, 51.0]
["2026-09-22T19:54:22.663635+00:00", "trade", 12.76, 120.0]
["2026-09-22T19:54:22.663662+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.664086+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.664133+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.664140+00:00", "trade", 12.76, 75.0]
["2026-09-22T19:54:22.665151+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.666509+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.666534+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.667020+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.667045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.667100+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.667150+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:54:22.668323+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.668333+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.675014+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:54:22.687362+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:54:22.687719+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:54:22.689078+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.689554+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:22.762778+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:23.163260+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:23.176526+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:23.525786+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:23.542501+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:54:23.655830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.393478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.703931+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705004+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705014+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705076+00:00", "trade", 12.75, 62.0]
["2026-09-22T19:54:24.705099+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705103+00:00", "trade", 12.75, 265.0]
["2026-09-22T19:54:24.705109+00:00", "trade", 12.75, 70.0]
["2026-09-22T19:54:24.705115+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705115+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705118+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:54:24.705118+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:54:24.705134+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705136+00:00", "trade", 12.75, 538.0]
["2026-09-22T19:54:24.705139+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705139+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705145+00:00", "trade", 12.75, 174.0]
["2026-09-22T19:54:24.705145+00:00", "trade", 12.75, 262.0]
["2026-09-22T19:54:24.705154+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:54:24.705154+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:54:24.705164+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:54:24.705176+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705191+00:00", "trade", 12.75, 186.0]
["2026-09-22T19:54:24.705193+00:00", "trade", 12.75, 124.0]
["2026-09-22T19:54:24.705194+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705196+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705224+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705307+00:00", "trade", 12.75, 160.0]
["2026-09-22T19:54:24.705313+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:54:24.705313+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705313+00:00", "trade", 12.75, 160.0]
["2026-09-22T19:54:24.705374+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705405+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705437+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.705440+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705569+00:00", "trade", 12.75, 4589.0]
["2026-09-22T19:54:24.705570+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705701+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:54:24.705704+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:54:24.705705+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.705912+00:00", "trade", 12.75, 269.0]
["2026-09-22T19:54:24.706136+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.706288+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:54:24.706317+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.706527+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.706542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.706561+00:00", "trade", 12.75, 262.0]
["2026-09-22T19:54:24.706602+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.706603+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.706651+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.706895+00:00", "trade", 12.7515, 56.0]
["2026-09-22T19:54:24.707045+00:00", "trade", 12.75, 4545.0]
["2026-09-22T19:54:24.722024+00:00", "trade", 12.75, 11800.0]
["2026-09-22T19:54:24.722089+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.722981+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.723062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.723062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.723097+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.723305+00:00", "trade", 12.75, 110.0]
["2026-09-22T19:54:24.723365+00:00", "trade", 12.7552, 52.0]
["2026-09-22T19:54:24.724420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.724836+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.724896+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.724968+00:00", "trade", 12.75, 15900.0]
["2026-09-22T19:54:24.725774+00:00", "trade", 12.75, 7300.0]
["2026-09-22T19:54:24.726249+00:00", "trade", 12.75, 95.0]
["2026-09-22T19:54:24.735418+00:00", "trade", 12.75, 2500.0]
["2026-09-22T19:54:24.735418+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:54:24.735421+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735439+00:00", "trade", 12.75, 1066.0]
["2026-09-22T19:54:24.735439+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:54:24.735439+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.735443+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.735445+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:54:24.735448+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.735448+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.735451+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:54:24.735451+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:54:24.735456+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735461+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735469+00:00", "trade", 12.75, 120.0]
["2026-09-22T19:54:24.735469+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:54:24.735532+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:54:24.735536+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735541+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:54:24.735677+00:00", "trade", 12.75, 237.0]
["2026-09-22T19:54:24.735681+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:54:24.735681+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.735682+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735685+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:54:24.735707+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735712+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735717+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735727+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735737+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735737+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:54:24.735747+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735797+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735797+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735802+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735812+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735942+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735947+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.735968+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:54:24.736027+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736053+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736053+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736053+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736696+00:00", "trade", 12.75, 59.0]
["2026-09-22T19:54:24.736739+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.736824+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.737055+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.737130+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.737150+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.737421+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.737506+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.739019+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.739831+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.739887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.740107+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.740157+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.740703+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.740824+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.742788+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.743116+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:54:24.743116+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:54:24.743206+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:54:24.745871+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.745904+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:54:24.745926+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.836205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.836210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:24.844349+00:00", "trade", 12.7909, 171.0]
["2026-09-22T19:54:24.930634+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:54:24.960662+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:54:25.114396+00:00", "trade", 12.7822, 100.0]
["2026-09-22T19:54:25.328379+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:54:25.329297+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:25.481954+00:00", "trade", 12.745, 2234.0]
["2026-09-22T19:54:25.482014+00:00", "trade", 12.745, 66.0]
["2026-09-22T19:54:25.483238+00:00", "trade", 12.7478, 58.0]
["2026-09-22T19:54:25.634380+00:00", "trade", 12.745, 140.0]
["2026-09-22T19:54:25.809565+00:00", "trade", 12.745, 204.0]
["2026-09-22T19:54:26.057071+00:00", "trade", 12.7724, 37.0]
["2026-09-22T19:54:26.273817+00:00", "trade", 12.782, 4.0]
["2026-09-22T19:54:26.276839+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.276844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.276859+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.276860+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:26.277165+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277179+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:26.277453+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:54:26.277456+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:54:26.277456+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:54:26.277501+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277573+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:54:26.277711+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277802+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277802+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.277887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.278082+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.278243+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.278503+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.306294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.307793+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.386851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.387026+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.387036+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.387277+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.387467+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.500511+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.613700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.613845+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.614672+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.618195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.691354+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.747834+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.747894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:26.771683+00:00", "trade", 12.7907, 400.0]
["2026-09-22T19:54:26.777238+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:27.014562+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:27.159191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:27.278511+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:54:27.470160+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:27.917872+00:00", "trade", 12.7819, 100.0]
["2026-09-22T19:54:28.083109+00:00", "trade", 12.7661, 1.0]
["2026-09-22T19:54:28.101365+00:00", "trade", 12.7661, 4.0]
["2026-09-22T19:54:28.218649+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:28.222844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:28.693478+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:28.839610+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:30.003315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:30.014637+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:30.251039+00:00", "trade", 12.7812, 100.0]
["2026-09-22T19:54:30.302717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:30.450019+00:00", "trade", 12.7866, 2.0]
["2026-09-22T19:54:31.152837+00:00", "trade", 12.745, 150.0]
["2026-09-22T19:54:31.295093+00:00", "trade", 12.7849, 90.0]
["2026-09-22T19:54:31.389425+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:31.679560+00:00", "trade", 12.7605, 289.0]
["2026-09-22T19:54:31.806805+00:00", "trade", 12.7847, 300.0]
["2026-09-22T19:54:31.818833+00:00", "trade", 12.745, 1020.0]
["2026-09-22T19:54:31.826594+00:00", "trade", 12.745, 215.0]
["2026-09-22T19:54:31.826664+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:31.850041+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:54:31.921935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:31.923115+00:00", "trade", 12.7846, 100.0]
["2026-09-22T19:54:32.023695+00:00", "trade", 12.7668, 1.0]
["2026-09-22T19:54:32.140294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:32.143086+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:33.066973+00:00", "trade", 12.745, 196.0]
["2026-09-22T19:54:33.068041+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:54:33.638981+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:33.639587+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:33.952948+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:54:33.954755+00:00", "trade", 12.745, 204.0]
["2026-09-22T19:54:34.007765+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:54:34.131362+00:00", "trade", 12.7937, 100.0]
["2026-09-22T19:54:34.958407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:34.960231+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:34.960261+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:34.963544+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:35.393601+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:35.455769+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.492835+00:00", "trade", 12.781, 100.0]
["2026-09-22T19:54:36.543840+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.543845+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:36.543848+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:36.543857+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:36.543933+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:54:36.543940+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.544110+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.544165+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.544210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:36.545487+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:54:36.800984+00:00", "trade", 12.7829, 2.0]
["2026-09-22T19:54:37.019901+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:37.222949+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:54:37.224657+00:00", "trade", 12.745, 140.0]
["2026-09-22T19:54:37.224723+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:37.797281+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:37.806250+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:37.844042+00:00", "trade", 12.7828, 100.0]
["2026-09-22T19:54:38.211367+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:38.211433+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:38.255432+00:00", "trade", 12.7665, 31.0]
["2026-09-22T19:54:38.303519+00:00", "trade", 12.7828, 200.0]
["2026-09-22T19:54:38.873210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.015935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.180385+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:54:39.180776+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:54:39.183367+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.183418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.257293+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.257303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.521241+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.634191+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:39.634194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.634195+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:54:39.634195+00:00", "trade", 12.74, 28.0]
["2026-09-22T19:54:39.634200+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:39.634200+00:00", "trade", 12.74, 96.0]
["2026-09-22T19:54:39.634200+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:54:39.634304+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.634304+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.634625+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.634635+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.635177+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.635181+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.638189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.638229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.646949+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.730546+00:00", "trade", 12.74, 43.0]
["2026-09-22T19:54:39.730548+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:39.743176+00:00", "trade", 12.7828, 2.0]
["2026-09-22T19:54:39.839209+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:54:40.067734+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.068381+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.121061+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.128694+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.212261+00:00", "trade", 12.7665, 14.0]
["2026-09-22T19:54:40.382868+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.428221+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.456152+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:54:40.456694+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.489309+00:00", "trade", 12.745, 435.0]
["2026-09-22T19:54:40.490740+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.533196+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.546445+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:54:40.562911+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:40.836469+00:00", "trade", 12.7936, 400.0]
["2026-09-22T19:54:41.097532+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.097538+00:00", "trade", 12.74, 8.0]
["2026-09-22T19:54:41.097595+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:54:41.097607+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.097848+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.097856+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098157+00:00", "trade", 12.74, 44.0]
["2026-09-22T19:54:41.098208+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098215+00:00", "trade", 12.74, 261.0]
["2026-09-22T19:54:41.098215+00:00", "trade", 12.74, 15.0]
["2026-09-22T19:54:41.098215+00:00", "trade", 12.74, 160.0]
["2026-09-22T19:54:41.098221+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:54:41.098221+00:00", "trade", 12.74, 136.0]
["2026-09-22T19:54:41.098221+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098223+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:54:41.098223+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098223+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:54:41.098226+00:00", "trade", 12.74, 19.0]
["2026-09-22T19:54:41.098247+00:00", "trade", 12.74, 181.0]
["2026-09-22T19:54:41.098251+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:54:41.098253+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098258+00:00", "trade", 12.74, 130.0]
["2026-09-22T19:54:41.098258+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098258+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098260+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098263+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098265+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098270+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098270+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098271+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:54:41.098274+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098277+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098277+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:54:41.098281+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:54:41.098281+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:54:41.098284+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:54:41.098284+00:00", "trade", 12.74, 19.0]
["2026-09-22T19:54:41.098289+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098369+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:54:41.098407+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098414+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098429+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098445+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098488+00:00", "trade", 12.74, 68.0]
["2026-09-22T19:54:41.098525+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098533+00:00", "trade", 12.74, 35.0]
["2026-09-22T19:54:41.098554+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:54:41.098554+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098564+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098564+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098640+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098641+00:00", "trade", 12.74, 124.0]
["2026-09-22T19:54:41.098680+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098680+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098700+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:54:41.098731+00:00", "trade", 12.74, 398.0]
["2026-09-22T19:54:41.098807+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098816+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:54:41.098873+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:54:41.098890+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098894+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.098920+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098925+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098945+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098945+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098972+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:54:41.098975+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.098980+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099005+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099014+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:54:41.099080+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099080+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099085+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099091+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099116+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099141+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099151+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099251+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099276+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099286+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099366+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099366+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099461+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099480+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:54:41.099582+00:00", "trade", 12.7426, 51.0]
["2026-09-22T19:54:41.099787+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.099933+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.100040+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:54:41.100397+00:00", "trade", 12.74, 173.0]
["2026-09-22T19:54:41.100644+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:41.101140+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.101170+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.101707+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.102654+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.102694+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.103275+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.105736+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.106308+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.106518+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.106573+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.109310+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.187154+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:54:41.198752+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:54:41.198817+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.199056+00:00", "trade", 12.735, 453.0]
["2026-09-22T19:54:41.199056+00:00", "trade", 12.735, 147.0]
["2026-09-22T19:54:41.200030+00:00", "trade", 12.747, 50.0]
["2026-09-22T19:54:41.208297+00:00", "trade", 12.735, 206.0]
["2026-09-22T19:54:41.208297+00:00", "trade", 12.735, 394.0]
["2026-09-22T19:54:41.209638+00:00", "trade", 12.735, 453.0]
["2026-09-22T19:54:41.213565+00:00", "trade", 12.735, 359.0]
["2026-09-22T19:54:41.213565+00:00", "trade", 12.735, 241.0]
["2026-09-22T19:54:41.220515+00:00", "trade", 12.735, 253.0]
["2026-09-22T19:54:41.221321+00:00", "trade", 12.735, 59.0]
["2026-09-22T19:54:41.221321+00:00", "trade", 12.735, 541.0]
["2026-09-22T19:54:41.221835+00:00", "trade", 12.7378, 50.0]
["2026-09-22T19:54:41.228120+00:00", "trade", 12.735, 112.0]
["2026-09-22T19:54:41.228300+00:00", "trade", 12.735, 488.0]
["2026-09-22T19:54:41.231479+00:00", "trade", 12.735, 347.0]
["2026-09-22T19:54:41.241210+00:00", "trade", 12.735, 553.0]
["2026-09-22T19:54:41.241502+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:54:41.246211+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:54:41.247429+00:00", "trade", 12.735, 542.0]
["2026-09-22T19:54:41.297320+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:54:41.504449+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:41.673307+00:00", "trade", 12.7791, 2000.0]
["2026-09-22T19:54:41.676861+00:00", "trade", 12.735, 453.0]
["2026-09-22T19:54:41.714992+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:41.772576+00:00", "trade", 12.7811, 573.0]
["2026-09-22T19:54:41.787386+00:00", "trade", 12.735, 37.0]
["2026-09-22T19:54:41.828623+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:54:41.832632+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:54:41.832821+00:00", "trade", 12.735, 453.0]
["2026-09-22T19:54:41.833374+00:00", "trade", 12.735, 353.0]
["2026-09-22T19:54:41.833585+00:00", "trade", 12.7817, 100.0]
["2026-09-22T19:54:41.834761+00:00", "trade", 12.735, 247.0]
["2026-09-22T19:54:41.835004+00:00", "trade", 12.735, 110.0]
["2026-09-22T19:54:41.835149+00:00", "trade", 12.735, 1900.0]
["2026-09-22T19:54:41.839293+00:00", "trade", 12.74, 808.0]
["2026-09-22T19:54:41.840576+00:00", "trade", 12.7355, 51.0]
["2026-09-22T19:54:41.840877+00:00", "trade", 12.735, 88.0]
["2026-09-22T19:54:41.850569+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:41.851423+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:54:41.862069+00:00", "trade", 12.735, 253.0]
["2026-09-22T19:54:41.866140+00:00", "trade", 12.735, 347.0]
["2026-09-22T19:54:41.867662+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:41.878452+00:00", "trade", 12.735, 144.0]
["2026-09-22T19:54:41.884484+00:00", "trade", 12.735, 456.0]
["2026-09-22T19:54:41.891397+00:00", "trade", 12.735, 53.0]
["2026-09-22T19:54:41.892158+00:00", "trade", 12.735, 350.0]
["2026-09-22T19:54:41.896359+00:00", "trade", 12.735, 197.0]
["2026-09-22T19:54:41.897159+00:00", "trade", 12.735, 53.0]
["2026-09-22T19:54:41.898317+00:00", "trade", 12.735, 206.0]
["2026-09-22T19:54:41.899159+00:00", "trade", 12.735, 341.0]
["2026-09-22T19:54:42.188830+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.295077+00:00", "trade", 12.74, 204.0]
["2026-09-22T19:54:42.295153+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.295639+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.296617+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.303342+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.306585+00:00", "trade", 12.7812, 1.0]
["2026-09-22T19:54:42.309036+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.309081+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.323317+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:42.323891+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.324357+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.324532+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:42.328889+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:54:42.390450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.391322+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.444007+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.619464+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:42.633790+00:00", "trade", 12.735, 85.0]
["2026-09-22T19:54:42.689720+00:00", "trade", 12.735, 1615.0]
["2026-09-22T19:54:42.805887+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:43.690471+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.690474+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.690477+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.690486+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.690739+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.691012+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.691021+00:00", "trade", 12.735, 57.0]
["2026-09-22T19:54:43.691063+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:54:43.741764+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:43.793370+00:00", "trade", 12.7781, 4.0]
["2026-09-22T19:54:43.808270+00:00", "trade", 12.7552, 128.0]
["2026-09-22T19:54:43.808276+00:00", "trade", 12.7558, 105.0]
["2026-09-22T19:54:43.810264+00:00", "trade", 12.7552, 110.0]
["2026-09-22T19:54:44.279911+00:00", "trade", 12.74, 18.0]
["2026-09-22T19:54:44.437920+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:44.437976+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:44.591331+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:54:44.745826+00:00", "trade", 12.7514, 16.0]
["2026-09-22T19:54:44.745886+00:00", "trade", 12.7514, 2.0]
["2026-09-22T19:54:44.745892+00:00", "trade", 12.7628, 47.0]
["2026-09-22T19:54:44.745940+00:00", "trade", 12.7553, 8.0]
["2026-09-22T19:54:44.794584+00:00", "trade", 12.735, 44.0]
["2026-09-22T19:54:44.819247+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:45.410733+00:00", "trade", 12.7552, 46.0]
["2026-09-22T19:54:46.112343+00:00", "trade", 12.778, 7.0]
["2026-09-22T19:54:46.114021+00:00", "trade", 12.735, 940.0]
["2026-09-22T19:54:46.119160+00:00", "trade", 12.735, 228.0]
["2026-09-22T19:54:46.486510+00:00", "trade", 12.735, 273.0]
["2026-09-22T19:54:46.805442+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:46.805487+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:46.806765+00:00", "trade", 12.735, 60.0]
["2026-09-22T19:54:46.807514+00:00", "trade", 12.735, 328.0]
["2026-09-22T19:54:47.269360+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:47.269415+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:47.492277+00:00", "trade", 12.7325, 1368.0]
["2026-09-22T19:54:47.493552+00:00", "trade", 12.7348, 55.0]
["2026-09-22T19:54:47.532636+00:00", "trade", 12.7634, 3.0]
["2026-09-22T19:54:47.931243+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:48.023131+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:48.023141+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:54:48.024865+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:48.772567+00:00", "trade", 12.7628, 32.0]
["2026-09-22T19:54:48.851099+00:00", "trade", 12.7804, 2.0]
["2026-09-22T19:54:49.017725+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:49.017728+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:54:49.162946+00:00", "trade", 12.7803, 100.0]
["2026-09-22T19:54:49.997112+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.001583+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.017005+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.171967+00:00", "trade", 12.7378, 1000.0]
["2026-09-22T19:54:50.432858+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:50.436136+00:00", "trade", 12.74, 103.0]
["2026-09-22T19:54:50.437198+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.437203+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.437745+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.591580+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.592172+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.625325+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:50.748515+00:00", "trade", 12.7493, 3468.0]
["2026-09-22T19:54:50.748572+00:00", "trade", 12.7493, 38.0]
["2026-09-22T19:54:50.748638+00:00", "trade", 12.7375, 286.0]
["2026-09-22T19:54:51.060921+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.061502+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.061507+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.148815+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.184133+00:00", "trade", 12.7802, 100.0]
["2026-09-22T19:54:51.336470+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.340839+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:54:51.340842+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:54:51.340908+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:54:51.341031+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:54:51.364730+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:51.364788+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:54:51.535609+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.683437+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:54:51.744407+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:51.874252+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:54:51.874725+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:54:51.877266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.877727+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:51.986896+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:52.977812+00:00", "trade", 12.7773, 100.0]
["2026-09-22T19:54:53.230800+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:54:54.178271+00:00", "trade", 12.735, 123.0]
["2026-09-22T19:54:54.340981+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:54.341006+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:54.341783+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:54.346048+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:55.018090+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:55.303434+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:54:55.303488+00:00", "trade", 12.735, 58.0]
["2026-09-22T19:54:55.304577+00:00", "trade", 12.735, 94.0]
["2026-09-22T19:54:55.304724+00:00", "trade", 12.735, 101.0]
["2026-09-22T19:54:55.304745+00:00", "trade", 12.735, 63.0]
["2026-09-22T19:54:55.306131+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:54:55.306158+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:55.306183+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:54:55.326454+00:00", "trade", 12.7626, 3.0]
["2026-09-22T19:54:56.015992+00:00", "trade", 12.7753, 100.0]
["2026-09-22T19:54:57.708625+00:00", "trade", 12.735, 906.0]
["2026-09-22T19:54:57.711449+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:54:57.711581+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:54:57.923796+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:57.923821+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:58.024941+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:58.025172+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:58.031066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:58.058651+00:00", "trade", 12.7352, 2.0]
["2026-09-22T19:54:58.092214+00:00", "trade", 12.737, 39.0]
["2026-09-22T19:54:58.536598+00:00", "trade", 12.735, 491.0]
["2026-09-22T19:54:58.542829+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:54:58.592889+00:00", "trade", 12.74, 103.0]
["2026-09-22T19:54:59.001527+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:59.001542+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:54:59.001542+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.012826+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.014384+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.014816+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.017612+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.052810+00:00", "trade", 12.7742, 100.0]
["2026-09-22T19:55:00.085925+00:00", "trade", 12.735, 45.0]
["2026-09-22T19:55:00.086093+00:00", "trade", 12.735, 139.0]
["2026-09-22T19:55:00.228593+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.236998+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.344709+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.370846+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.371493+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.396081+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.522256+00:00", "trade", 12.735, 32.0]
["2026-09-22T19:55:00.545781+00:00", "trade", 12.735, 353.0]
["2026-09-22T19:55:00.549290+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.549931+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:55:00.556255+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:55:00.559698+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:55:00.559722+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:55:00.569820+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:55:00.580099+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:55:00.629019+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:55:00.630534+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:00.635226+00:00", "trade", 12.735, 1734.0]
["2026-09-22T19:55:00.635689+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:55:00.635731+00:00", "trade", 12.735, 253.0]
["2026-09-22T19:55:00.636055+00:00", "trade", 12.735, 253.0]
["2026-09-22T19:55:00.636807+00:00", "trade", 12.735, 759.0]
["2026-09-22T19:55:00.670102+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:55:00.704955+00:00", "trade", 12.735, 2000.0]
["2026-09-22T19:55:00.809255+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:55:00.963125+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:55:01.167881+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:01.167936+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:01.167996+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:01.287073+00:00", "trade", 12.7733, 4.0]
["2026-09-22T19:55:01.299744+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:01.299804+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:01.372524+00:00", "trade", 12.735, 97.0]
["2026-09-22T19:55:01.447360+00:00", "trade", 12.7797, 16.0]
["2026-09-22T19:55:01.447408+00:00", "trade", 12.7797, 10.0]
["2026-09-22T19:55:01.731755+00:00", "trade", 12.7797, 3.0]
["2026-09-22T19:55:01.831427+00:00", "trade", 12.7798, 2.0]
["2026-09-22T19:55:01.893440+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:55:02.014655+00:00", "trade", 12.7779, 260.0]
["2026-09-22T19:55:02.073881+00:00", "trade", 12.735, 1000.0]
["2026-09-22T19:55:02.117051+00:00", "trade", 12.735, 351.0]
["2026-09-22T19:55:02.117340+00:00", "trade", 12.735, 49.0]
["2026-09-22T19:55:02.117698+00:00", "trade", 12.735, 151.0]
["2026-09-22T19:55:02.118281+00:00", "trade", 12.735, 169.0]
["2026-09-22T19:55:02.118516+00:00", "trade", 12.735, 131.0]
["2026-09-22T19:55:02.119162+00:00", "trade", 12.735, 69.0]
["2026-09-22T19:55:02.119454+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:55:02.120209+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:55:02.121231+00:00", "trade", 12.735, 77.0]
["2026-09-22T19:55:02.144642+00:00", "trade", 12.735, 24.0]
["2026-09-22T19:55:02.144958+00:00", "trade", 12.735, 161.0]
["2026-09-22T19:55:02.146452+00:00", "trade", 12.735, 19.0]
["2026-09-22T19:55:02.175661+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:02.264805+00:00", "trade", 12.7798, 13648.0]
["2026-09-22T19:55:02.314200+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:02.314245+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:02.315859+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:02.356676+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:02.854609+00:00", "trade", 12.7496, 1519.0]
["2026-09-22T19:55:02.860553+00:00", "trade", 12.7496, 74.0]
["2026-09-22T19:55:02.865684+00:00", "trade", 12.7496, 296.0]
["2026-09-22T19:55:02.870931+00:00", "trade", 12.7496, 20.0]
["2026-09-22T19:55:02.913001+00:00", "trade", 12.7792, 262.0]
["2026-09-22T19:55:03.117775+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:03.216925+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:03.222241+00:00", "trade", 12.7792, 20.0]
["2026-09-22T19:55:03.222307+00:00", "trade", 12.7793, 120.0]
["2026-09-22T19:55:03.259770+00:00", "trade", 12.7791, 2.0]
["2026-09-22T19:55:03.964402+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:55:04.051304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:04.094334+00:00", "trade", 12.7813, 100.0]
["2026-09-22T19:55:04.123660+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:04.214060+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:04.356474+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:04.356534+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:05.028225+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:05.579399+00:00", "trade", 12.7792, 3.0]
["2026-09-22T19:55:05.754517+00:00", "trade", 12.7729, 100.0]
["2026-09-22T19:55:05.928324+00:00", "trade", 12.7536, 86.0]
["2026-09-22T19:55:06.100493+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.409549+00:00", "trade", 12.7729, 5.0]
["2026-09-22T19:55:06.410643+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:55:06.638928+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.638956+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:55:06.638958+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:55:06.638962+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.638962+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:55:06.638967+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:06.638967+00:00", "trade", 12.74, 525.0]
["2026-09-22T19:55:06.638967+00:00", "trade", 12.74, 221.0]
["2026-09-22T19:55:06.638970+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:06.638973+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.638974+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.638976+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.638979+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.638997+00:00", "trade", 12.74, 203.0]
["2026-09-22T19:55:06.639009+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:55:06.639013+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:06.639013+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639015+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639022+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:06.639022+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639022+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:55:06.639025+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.639025+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.639031+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639031+00:00", "trade", 12.74, 266.0]
["2026-09-22T19:55:06.639034+00:00", "trade", 12.74, 135.0]
["2026-09-22T19:55:06.639034+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.639036+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639040+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:55:06.639040+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:55:06.639045+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639045+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639045+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639048+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:55:06.639049+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639053+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639064+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639069+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639069+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639069+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639078+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639084+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639111+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.639119+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639189+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:06.639193+00:00", "trade", 12.74, 1300.0]
["2026-09-22T19:55:06.639196+00:00", "trade", 12.74, 1157.0]
["2026-09-22T19:55:06.639204+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639205+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639205+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:06.639210+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639210+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639211+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:55:06.639211+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639215+00:00", "trade", 12.74, 2500.0]
["2026-09-22T19:55:06.639215+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639217+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:55:06.639254+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639254+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639259+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:55:06.639324+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639339+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639355+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639355+00:00", "trade", 12.74, 515.0]
["2026-09-22T19:55:06.639364+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639430+00:00", "trade", 12.74, 225.0]
["2026-09-22T19:55:06.639475+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639480+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639550+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639553+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639565+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639570+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:55:06.639581+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:06.639605+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639616+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.639645+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639660+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639725+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639755+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.639911+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640006+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640021+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640058+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.640276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640296+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640507+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.640522+00:00", "trade", 12.7365, 52.0]
["2026-09-22T19:55:06.640727+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.643399+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.643424+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.644231+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.644712+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.646346+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.649473+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.649654+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.649739+00:00", "trade", 12.74, 67.0]
["2026-09-22T19:55:06.649739+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:06.650255+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.650310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.651989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.652881+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.653527+00:00", "trade", 12.745, 290.0]
["2026-09-22T19:55:06.653527+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:55:06.653879+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.654363+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:55:06.656327+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:55:06.656327+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:06.656330+00:00", "trade", 12.74, 958.0]
["2026-09-22T19:55:06.658375+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:55:06.658751+00:00", "trade", 12.745, 653.0]
["2026-09-22T19:55:06.658901+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.658956+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:06.660778+00:00", "trade", 12.745, 341.0]
["2026-09-22T19:55:06.739342+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122918+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122943+00:00", "trade", 12.74, 180.0]
["2026-09-22T19:55:07.122955+00:00", "trade", 12.74, 256.0]
["2026-09-22T19:55:07.122979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122984+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122985+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:55:07.122988+00:00", "trade", 12.74, 287.0]
["2026-09-22T19:55:07.122989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.122999+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.123015+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.123030+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.123034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.123036+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.123039+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.123040+00:00", "trade", 12.74, 91.0]
["2026-09-22T19:55:07.123040+00:00", "trade", 12.74, 28.0]
["2026-09-22T19:55:07.123045+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.123074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.123085+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.123089+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.123117+00:00", "trade", 12.74, 130.0]
["2026-09-22T19:55:07.123211+00:00", "trade", 12.74, 421.0]
["2026-09-22T19:55:07.123229+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.124465+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:07.124759+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:07.127309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.127915+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.145607+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.148349+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.191476+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.192654+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.193712+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.205814+00:00", "trade", 12.745, 2800.0]
["2026-09-22T19:55:07.205891+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.206818+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.206828+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.209365+00:00", "trade", 12.745, 49.0]
["2026-09-22T19:55:07.209510+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:07.209931+00:00", "trade", 12.745, 153.0]
["2026-09-22T19:55:07.210192+00:00", "trade", 12.745, 306.0]
["2026-09-22T19:55:07.210770+00:00", "trade", 12.745, 92.0]
["2026-09-22T19:55:07.211540+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:07.211604+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.212330+00:00", "trade", 12.745, 306.0]
["2026-09-22T19:55:07.213308+00:00", "trade", 12.745, 194.0]
["2026-09-22T19:55:07.215804+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.216080+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:55:07.216282+00:00", "trade", 12.745, 437.0]
["2026-09-22T19:55:07.218801+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.219524+00:00", "trade", 12.745, 363.0]
["2026-09-22T19:55:07.219725+00:00", "trade", 12.745, 478.0]
["2026-09-22T19:55:07.220966+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.279871+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.279921+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.280145+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:55:07.280166+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:55:07.280169+00:00", "trade", 12.74, 199.0]
["2026-09-22T19:55:07.280728+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.280834+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.280854+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.281310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.281771+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.368573+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:07.379618+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.381443+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.382756+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.383688+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.387317+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.389103+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:55:07.411716+00:00", "trade", 12.7401, 100.0]
["2026-09-22T19:55:07.422181+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:55:07.447384+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:55:07.459226+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:55:07.526262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.528177+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.554201+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:07.554459+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.564317+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:07.573483+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:07.574259+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:07.591156+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.591366+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:07.591963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.721952+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:07.770402+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.770543+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.771079+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.869102+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:07.871979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.006383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.015660+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.050348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.059396+00:00", "trade", 12.745, 46.0]
["2026-09-22T19:55:08.060767+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.109501+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:08.119614+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:08.146902+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.148310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.206244+00:00", "trade", 12.745, 930.0]
["2026-09-22T19:55:08.206834+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.232315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.272100+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.306717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.324939+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:08.329678+00:00", "trade", 12.745, 14779.0]
["2026-09-22T19:55:08.353919+00:00", "trade", 12.7767, 1.0]
["2026-09-22T19:55:08.423735+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.425810+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.446820+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.464933+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.523176+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.523372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.581946+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.908863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:08.909018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.020495+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:09.024027+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.030602+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:09.030647+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.283097+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:09.531289+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:55:09.584278+00:00", "trade", 12.7767, 3500.0]
["2026-09-22T19:55:09.767042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.912252+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.991586+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.994062+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:09.994398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:10.001008+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:10.017237+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:10.032242+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:10.060825+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:10.104484+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:10.114594+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:10.241213+00:00", "trade", 12.745, 1000.0]
["2026-09-22T19:55:10.511196+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:11.067243+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:11.077353+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:12.087968+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:12.089195+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:55:12.089225+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:55:12.089450+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:55:12.089886+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:55:12.098075+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:12.257607+00:00", "trade", 12.745, 1500.0]
["2026-09-22T19:55:12.704704+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:12.704759+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:12.870310+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:12.889818+00:00", "trade", 12.7766, 100.0]
["2026-09-22T19:55:13.050074+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:13.060199+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:13.132957+00:00", "trade", 12.7765, 90.0]
["2026-09-22T19:55:13.464958+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:55:13.465415+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:13.465942+00:00", "trade", 12.745, 263.0]
["2026-09-22T19:55:13.465942+00:00", "trade", 12.745, 312.0]
["2026-09-22T19:55:13.469642+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:13.493577+00:00", "trade", 12.745, 88.0]
["2026-09-22T19:55:13.493577+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:55:13.497393+00:00", "trade", 12.745, 156.0]
["2026-09-22T19:55:13.497535+00:00", "trade", 12.745, 240.0]
["2026-09-22T19:55:13.619458+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:14.054266+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:14.064379+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:14.068315+00:00", "trade", 12.745, 804.0]
["2026-09-22T19:55:14.139852+00:00", "trade", 12.7764, 100.0]
["2026-09-22T19:55:14.517833+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:14.518274+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:14.618833+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:14.636059+00:00", "trade", 12.7476, 533.0]
["2026-09-22T19:55:14.823058+00:00", "trade", 12.745, 208.0]
["2026-09-22T19:55:15.062466+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:15.072573+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:15.084502+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:15.129613+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:15.134665+00:00", "trade", 12.745, 150.0]
["2026-09-22T19:55:15.144687+00:00", "trade", 12.745, 30.0]
["2026-09-22T19:55:15.146693+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:15.154764+00:00", "trade", 12.7763, 48.0]
["2026-09-22T19:55:15.532344+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.544430+00:00", "trade", 12.7619, 56.0]
["2026-09-22T19:55:15.553043+00:00", "trade", 12.7424, 4.0]
["2026-09-22T19:55:15.787921+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.788377+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.789295+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.789771+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.874236+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:15.881865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.003068+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.054990+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:16.056087+00:00", "trade", 12.745, 24.0]
["2026-09-22T19:55:16.056292+00:00", "trade", 12.745, 62.0]
["2026-09-22T19:55:16.056514+00:00", "trade", 12.75, 74.0]
["2026-09-22T19:55:16.065097+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:16.118166+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.225040+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.250841+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.294070+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.294073+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:16.294079+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.294811+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.296074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:16.431214+00:00", "trade", 12.7683, 100.0]
["2026-09-22T19:55:16.737723+00:00", "trade", 12.745, 2000.0]
["2026-09-22T19:55:17.009272+00:00", "trade", 12.745, 49.0]
["2026-09-22T19:55:17.009272+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:55:17.009374+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:55:17.009374+00:00", "trade", 12.745, 84.0]
["2026-09-22T19:55:17.009380+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:17.009380+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:17.009380+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:55:17.009383+00:00", "trade", 12.75, 202.0]
["2026-09-22T19:55:17.009438+00:00", "trade", 12.745, 531.0]
["2026-09-22T19:55:17.009440+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.009443+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.009443+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:17.009449+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.009449+00:00", "trade", 12.75, 2100.0]
["2026-09-22T19:55:17.009449+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:55:17.009453+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009456+00:00", "trade", 12.75, 37.0]
["2026-09-22T19:55:17.009456+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:17.009462+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009462+00:00", "trade", 12.75, 98.0]
["2026-09-22T19:55:17.009462+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009467+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009470+00:00", "trade", 12.75, 163.0]
["2026-09-22T19:55:17.009470+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009474+00:00", "trade", 12.75, 2000.0]
["2026-09-22T19:55:17.009474+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009474+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009474+00:00", "trade", 12.75, 86.0]
["2026-09-22T19:55:17.009476+00:00", "trade", 12.75, 52.0]
["2026-09-22T19:55:17.009476+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009480+00:00", "trade", 12.75, 438.0]
["2026-09-22T19:55:17.009480+00:00", "trade", 12.75, 93.0]
["2026-09-22T19:55:17.009480+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:17.009482+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009514+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009519+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009519+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009529+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009545+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009549+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009575+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:55:17.009578+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:55:17.009587+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:55:17.009632+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009636+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009640+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009640+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009663+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.009672+00:00", "trade", 12.745, 395.0]
["2026-09-22T19:55:17.009672+00:00", "trade", 12.745, 31.0]
["2026-09-22T19:55:17.009672+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:55:17.009678+00:00", "trade", 12.745, 222.0]
["2026-09-22T19:55:17.009678+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009681+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009681+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.009684+00:00", "trade", 12.75, 81.0]
["2026-09-22T19:55:17.009684+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:17.009687+00:00", "trade", 12.745, 834.0]
["2026-09-22T19:55:17.009705+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009710+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009723+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:17.009723+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009723+00:00", "trade", 12.745, 31.0]
["2026-09-22T19:55:17.009729+00:00", "trade", 12.745, 222.0]
["2026-09-22T19:55:17.009729+00:00", "trade", 12.75, 19.0]
["2026-09-22T19:55:17.009735+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009735+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009741+00:00", "trade", 12.75, 66.0]
["2026-09-22T19:55:17.009750+00:00", "trade", 12.745, 78.0]
["2026-09-22T19:55:17.009750+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009753+00:00", "trade", 12.745, 538.0]
["2026-09-22T19:55:17.009757+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:55:17.009757+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:17.009760+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009762+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009768+00:00", "trade", 12.75, 34.0]
["2026-09-22T19:55:17.009771+00:00", "trade", 12.745, 156.0]
["2026-09-22T19:55:17.009771+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:55:17.009774+00:00", "trade", 12.745, 352.0]
["2026-09-22T19:55:17.009780+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009783+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:55:17.009810+00:00", "trade", 12.745, 583.0]
["2026-09-22T19:55:17.009813+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:17.009813+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:17.009817+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.009817+00:00", "trade", 12.745, 1117.0]
["2026-09-22T19:55:17.009820+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.009820+00:00", "trade", 12.75, 2153.0]
["2026-09-22T19:55:17.009823+00:00", "trade", 12.745, 2234.0]
["2026-09-22T19:55:17.009823+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:17.009825+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.009825+00:00", "trade", 12.75, 29.0]
["2026-09-22T19:55:17.009835+00:00", "trade", 12.75, 1071.0]
["2026-09-22T19:55:17.009835+00:00", "trade", 12.75, 1692.0]
["2026-09-22T19:55:17.009837+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009837+00:00", "trade", 12.75, 425.0]
["2026-09-22T19:55:17.009843+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:17.009843+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009843+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009846+00:00", "trade", 12.75, 146.0]
["2026-09-22T19:55:17.009849+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009852+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009855+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:17.009855+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009859+00:00", "trade", 12.745, 248.0]
["2026-09-22T19:55:17.009859+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009865+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.009865+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009865+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009866+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009867+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009870+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:17.009870+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:17.009873+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:55:17.009879+00:00", "trade", 12.75, 137.0]
["2026-09-22T19:55:17.009892+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:17.009915+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.009926+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.009928+00:00", "trade", 12.75, 22.0]
["2026-09-22T19:55:17.009936+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.009945+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.009945+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.009948+00:00", "trade", 12.75, 69.0]
["2026-09-22T19:55:17.010051+00:00", "trade", 12.75, 426.0]
["2026-09-22T19:55:17.010060+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:17.010063+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010063+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010076+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010076+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010076+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010106+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010112+00:00", "trade", 12.75, 431.0]
["2026-09-22T19:55:17.010117+00:00", "trade", 12.75, 22.0]
["2026-09-22T19:55:17.010117+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010176+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010192+00:00", "trade", 12.75, 431.0]
["2026-09-22T19:55:17.010195+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.010201+00:00", "trade", 12.745, 1117.0]
["2026-09-22T19:55:17.010244+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:17.010280+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.010280+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010287+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010292+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010296+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010296+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010297+00:00", "trade", 12.75, 282.0]
["2026-09-22T19:55:17.010301+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010311+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010315+00:00", "trade", 12.75, 64.0]
["2026-09-22T19:55:17.010318+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:55:17.010360+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:17.010369+00:00", "trade", 12.7475, 300.0]
["2026-09-22T19:55:17.010384+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:55:17.010408+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010415+00:00", "trade", 12.745, 1670.0]
["2026-09-22T19:55:17.010415+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:17.010418+00:00", "trade", 12.75, 15.0]
["2026-09-22T19:55:17.010418+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:55:17.010426+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010453+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:17.010453+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.010457+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010463+00:00", "trade", 12.745, 74.0]
["2026-09-22T19:55:17.010484+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:55:17.010496+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:17.010507+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010507+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010530+00:00", "trade", 12.75, 169.0]
["2026-09-22T19:55:17.010532+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.010532+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010532+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010535+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:55:17.010537+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010539+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.010539+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010541+00:00", "trade", 12.75, 526.0]
["2026-09-22T19:55:17.010542+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010542+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010562+00:00", "trade", 12.7475, 526.0]
["2026-09-22T19:55:17.010568+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:17.010568+00:00", "trade", 12.75, 194.0]
["2026-09-22T19:55:17.010571+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:55:17.010578+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010592+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010607+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010637+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010647+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010652+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:17.010682+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010702+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:17.010745+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010747+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010748+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.010757+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010772+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010820+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:17.010893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010908+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010938+00:00", "trade", 12.7453, 50.0]
["2026-09-22T19:55:17.010968+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010968+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.010983+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011078+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011138+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011138+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011299+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011419+00:00", "trade", 12.745, 74.0]
["2026-09-22T19:55:17.011474+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011524+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.011798+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:17.011876+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.012029+00:00", "trade", 12.745, 426.0]
["2026-09-22T19:55:17.012095+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:55:17.012206+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.012231+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.012672+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.013157+00:00", "trade", 12.755, 168.0]
["2026-09-22T19:55:17.013259+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.013259+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:55:17.013431+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:17.013719+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.013734+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.013982+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:17.013982+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.013982+00:00", "trade", 12.755, 420.0]
["2026-09-22T19:55:17.013984+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.013987+00:00", "trade", 12.755, 974.0]
["2026-09-22T19:55:17.014035+00:00", "trade", 12.75, 282.0]
["2026-09-22T19:55:17.014131+00:00", "trade", 12.755, 617.0]
["2026-09-22T19:55:17.014345+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.014441+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.014516+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:55:17.014889+00:00", "trade", 12.75, 318.0]
["2026-09-22T19:55:17.015423+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.016017+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.016651+00:00", "trade", 12.75, 82.0]
["2026-09-22T19:55:17.016793+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.017111+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:55:17.018801+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.018868+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:17.019996+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:17.019998+00:00", "trade", 12.75, 19.0]
["2026-09-22T19:55:17.019999+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020046+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:17.020055+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:17.020069+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020095+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020145+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020190+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020353+00:00", "trade", 12.745, 6400.0]
["2026-09-22T19:55:17.020816+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020931+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.020977+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.021037+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.021322+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.021631+00:00", "trade", 12.7479, 52.0]
["2026-09-22T19:55:17.022686+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.022780+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:17.023459+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.025555+00:00", "trade", 12.755, 81.0]
["2026-09-22T19:55:17.027104+00:00", "trade", 12.755, 693.0]
["2026-09-22T19:55:17.028283+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.028286+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.028289+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:17.028292+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.028292+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:17.028304+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028319+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:17.028340+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.028340+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.028343+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.028361+00:00", "trade", 12.75, 417.0]
["2026-09-22T19:55:17.028376+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:55:17.028376+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.028382+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:55:17.028382+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028384+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028387+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:55:17.028387+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:55:17.028392+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028392+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.028394+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028397+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028397+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028401+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.028403+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028406+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028410+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:55:17.028412+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028415+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028415+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:55:17.028419+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.028424+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:55:17.028424+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028428+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.028430+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.028430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028436+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028439+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.028515+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028520+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028520+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028525+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028530+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028535+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.028559+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.028560+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028560+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028575+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028575+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028575+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028578+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028590+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028593+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028597+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.028599+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028601+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028603+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.028603+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.028605+00:00", "trade", 12.76, 164.0]
["2026-09-22T19:55:17.028605+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.028605+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028608+00:00", "trade", 12.76, 260.0]
["2026-09-22T19:55:17.028611+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:55:17.028665+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028670+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028670+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028690+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028705+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028720+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028730+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028750+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028790+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028795+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028800+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028816+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028820+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028820+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028825+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028835+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028845+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028850+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028925+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028946+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028959+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:55:17.028961+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028981+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.028996+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.029016+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029017+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.029061+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029083+00:00", "trade", 12.765, 123.0]
["2026-09-22T19:55:17.029086+00:00", "trade", 12.76, 124.0]
["2026-09-22T19:55:17.029164+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.029203+00:00", "trade", 12.745, 64.0]
["2026-09-22T19:55:17.029213+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:55:17.029215+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:55:17.029230+00:00", "trade", 12.76, 183.0]
["2026-09-22T19:55:17.029251+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029277+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029281+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029301+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029307+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029341+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029346+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029402+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029477+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029497+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029497+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029552+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.029573+00:00", "trade", 12.7541, 50.0]
["2026-09-22T19:55:17.029587+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.029651+00:00", "trade", 12.7572, 88.0]
["2026-09-22T19:55:17.029723+00:00", "trade", 12.76, 64.0]
["2026-09-22T19:55:17.029789+00:00", "trade", 12.7595, 64.0]
["2026-09-22T19:55:17.029847+00:00", "trade", 12.76, 158.0]
["2026-09-22T19:55:17.029883+00:00", "trade", 12.76, 54.0]
["2026-09-22T19:55:17.030165+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.030352+00:00", "trade", 12.7602, 51.0]
["2026-09-22T19:55:17.030710+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.030905+00:00", "trade", 12.76, 63.0]
["2026-09-22T19:55:17.031251+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.031296+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.031667+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.031994+00:00", "trade", 12.765, 420.0]
["2026-09-22T19:55:17.031994+00:00", "trade", 12.765, 39.0]
["2026-09-22T19:55:17.032424+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.032569+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.032574+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.032980+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.033621+00:00", "trade", 12.765, 570.0]
["2026-09-22T19:55:17.033742+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.036443+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.075931+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:17.075997+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:55:17.076012+00:00", "trade", 12.745, 74.0]
["2026-09-22T19:55:17.076066+00:00", "trade", 12.745, 426.0]
["2026-09-22T19:55:17.077275+00:00", "trade", 12.7593, 53.0]
["2026-09-22T19:55:17.078812+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:17.131244+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.150329+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.304862+00:00", "trade", 12.765, 700.0]
["2026-09-22T19:55:17.511026+00:00", "trade", 12.765, 47.0]
["2026-09-22T19:55:17.511231+00:00", "trade", 12.765, 138.0]
["2026-09-22T19:55:17.540657+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544241+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:55:17.544291+00:00", "trade", 12.765, 935.0]
["2026-09-22T19:55:17.544291+00:00", "trade", 12.765, 186.0]
["2026-09-22T19:55:17.544325+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544517+00:00", "trade", 12.76, 64.0]
["2026-09-22T19:55:17.544526+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:55:17.544526+00:00", "trade", 12.76, 6700.0]
["2026-09-22T19:55:17.544529+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.544571+00:00", "trade", 12.765, 299.0]
["2026-09-22T19:55:17.544574+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:55:17.544580+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.544580+00:00", "trade", 12.76, 1900.0]
["2026-09-22T19:55:17.544581+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544584+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:55:17.544584+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:55:17.544589+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:55:17.544589+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.544589+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.544589+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:55:17.544627+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544646+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544646+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544717+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544733+00:00", "trade", 12.76, 13.0]
["2026-09-22T19:55:17.544812+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544841+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.544851+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:55:17.544857+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.544860+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.544866+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:55:17.544866+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.544866+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.544872+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:17.544872+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544922+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544922+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.544959+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:55:17.544997+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.545007+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.545011+00:00", "trade", 12.765, 214.0]
["2026-09-22T19:55:17.545016+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:17.545016+00:00", "trade", 12.76, 468.0]
["2026-09-22T19:55:17.545016+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:55:17.545022+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:55:17.545022+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:17.545052+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.545078+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.545083+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:17.545092+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545100+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:55:17.545107+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545132+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545152+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545157+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545182+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545182+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:55:17.545197+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545248+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545288+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545413+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545423+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545437+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.545504+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545504+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545521+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.545523+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545523+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545583+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545699+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545779+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545779+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545789+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545807+00:00", "trade", 12.7642, 50.0]
["2026-09-22T19:55:17.545829+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545873+00:00", "trade", 12.76, 134.0]
["2026-09-22T19:55:17.545930+00:00", "trade", 12.7605, 58.0]
["2026-09-22T19:55:17.545949+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545949+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545979+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.545981+00:00", "trade", 12.76, 81.0]
["2026-09-22T19:55:17.546120+00:00", "trade", 12.76, 52.0]
["2026-09-22T19:55:17.546180+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:55:17.546180+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.546315+00:00", "trade", 12.7612, 60.0]
["2026-09-22T19:55:17.546643+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.546661+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.546721+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.546817+00:00", "trade", 12.76, 258.0]
["2026-09-22T19:55:17.547067+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.547172+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.547217+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.547267+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.547628+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.547668+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.547939+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.547951+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.548069+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.548321+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.548913+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.549256+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.549599+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:55:17.549623+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.549969+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.552911+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.553352+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.558064+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.560183+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.560835+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.568174+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.613937+00:00", "trade", 12.76, 59.0]
["2026-09-22T19:55:17.615329+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.617164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.617610+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.618051+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.635549+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:17.641135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.652994+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.724085+00:00", "trade", 12.755, 296.0]
["2026-09-22T19:55:17.724089+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:55:17.724095+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:55:17.724095+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.724095+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:17.724101+00:00", "trade", 12.76, 1279.0]
["2026-09-22T19:55:17.724101+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.724101+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:55:17.724101+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:17.724104+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:17.724140+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:55:17.724158+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:17.724163+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.724208+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.724449+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.725025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.725045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.725403+00:00", "trade", 12.7577, 65.0]
["2026-09-22T19:55:17.725460+00:00", "trade", 12.7594, 50.0]
["2026-09-22T19:55:17.725523+00:00", "trade", 12.7574, 54.0]
["2026-09-22T19:55:17.725802+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:17.975841+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:18.073552+00:00", "trade", 12.7653, 100.0]
["2026-09-22T19:55:18.351019+00:00", "trade", 12.76, 621.0]
["2026-09-22T19:55:18.351022+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:55:18.351025+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:18.351025+00:00", "trade", 12.76, 79.0]
["2026-09-22T19:55:18.351970+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:18.352005+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:18.352401+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:18.368927+00:00", "trade", 12.755, 319.0]
["2026-09-22T19:55:18.442219+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:18.711861+00:00", "trade", 12.759, 100.0]
["2026-09-22T19:55:19.251437+00:00", "trade", 12.76, 321.0]
["2026-09-22T19:55:19.251437+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:19.251442+00:00", "trade", 12.76, 783.0]
["2026-09-22T19:55:19.251442+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:19.251446+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:19.251446+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:19.251446+00:00", "trade", 12.76, 396.0]
["2026-09-22T19:55:19.251493+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251543+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251548+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251793+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251821+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:19.251868+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.251883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252335+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252375+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252380+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252490+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252736+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252738+00:00", "trade", 12.7593, 64.0]
["2026-09-22T19:55:19.252776+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252776+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.252841+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.253217+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.425110+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.442447+00:00", "trade", 12.755, 206.0]
["2026-09-22T19:55:19.442562+00:00", "trade", 12.755, 704.0]
["2026-09-22T19:55:19.443840+00:00", "trade", 12.7582, 50.0]
["2026-09-22T19:55:19.444687+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551222+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:19.551222+00:00", "trade", 12.755, 78.0]
["2026-09-22T19:55:19.551225+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:19.551228+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:19.551228+00:00", "trade", 12.755, 122.0]
["2026-09-22T19:55:19.551264+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:19.551267+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:19.551279+00:00", "trade", 12.755, 478.0]
["2026-09-22T19:55:19.551279+00:00", "trade", 12.75, 144.0]
["2026-09-22T19:55:19.551300+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:19.551312+00:00", "trade", 12.755, 266.0]
["2026-09-22T19:55:19.551324+00:00", "trade", 12.755, 177.0]
["2026-09-22T19:55:19.551327+00:00", "trade", 12.75, 455.0]
["2026-09-22T19:55:19.551330+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:55:19.551334+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:55:19.551339+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:19.551339+00:00", "trade", 12.75, 146.0]
["2026-09-22T19:55:19.551349+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:55:19.551351+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:55:19.551565+00:00", "trade", 12.755, 288.0]
["2026-09-22T19:55:19.551901+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:19.551912+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551947+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551947+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551962+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551987+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.551997+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.552022+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:55:19.552057+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.552097+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.552214+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:19.552220+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:19.552401+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:19.552418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:19.552482+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:19.552611+00:00", "trade", 12.7537, 51.0]
["2026-09-22T19:55:19.553179+00:00", "trade", 12.7516, 57.0]
["2026-09-22T19:55:19.584986+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:19.603167+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:19.603802+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:19.606914+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:19.662814+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:19.673874+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:19.734640+00:00", "trade", 12.7725, 100.0]
["2026-09-22T19:55:19.817637+00:00", "trade", 12.7724, 10.0]
["2026-09-22T19:55:19.878649+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:19.878649+00:00", "trade", 12.755, 900.0]
["2026-09-22T19:55:19.879936+00:00", "trade", 12.7544, 50.0]
["2026-09-22T19:55:20.116301+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:20.203385+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:20.390906+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:20.506385+00:00", "trade", 12.7563, 1.0]
["2026-09-22T19:55:20.514900+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:20.539785+00:00", "trade", 12.755, 221.0]
["2026-09-22T19:55:20.539785+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:20.539854+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:55:20.539884+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:20.539918+00:00", "trade", 12.755, 558.0]
["2026-09-22T19:55:20.549904+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:20.549922+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:20.552961+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:20.560017+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:20.560029+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:20.561857+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:20.570131+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:20.592437+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:20.598367+00:00", "trade", 12.755, 348.0]
["2026-09-22T19:55:21.163868+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.272340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.273403+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.273879+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.297337+00:00", "trade", 12.7862, 100.0]
["2026-09-22T19:55:21.376244+00:00", "trade", 12.755, 63.0]
["2026-09-22T19:55:21.529908+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.530364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.602860+00:00", "trade", 12.756, 48.0]
["2026-09-22T19:55:21.617628+00:00", "trade", 12.756, 48.0]
["2026-09-22T19:55:21.708758+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.709429+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.709575+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:21.847756+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:55:21.941867+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:55:22.147770+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:22.147773+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:22.147827+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:22.147827+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:22.147856+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.147856+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.147876+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.148763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.148763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.149360+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.177116+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:22.194938+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.288921+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.781267+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:22.971103+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.010115+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.020054+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.023633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.024545+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.050652+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.078538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.078854+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.105933+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.286089+00:00", "trade", 12.7551, 15.0]
["2026-09-22T19:55:23.410783+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.413505+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:55:23.413505+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:23.413594+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.413599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.413865+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.413887+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:23.414045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.414446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.414522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.414522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.414522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.415113+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.415293+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.415774+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.740161+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:23.741642+00:00", "trade", 12.748, 100.0]
["2026-09-22T19:55:23.748880+00:00", "trade", 12.748, 100.0]
["2026-09-22T19:55:23.758924+00:00", "trade", 12.748, 100.0]
["2026-09-22T19:55:23.824504+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:24.062391+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.073723+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.084424+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.111608+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.155849+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:24.155901+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:24.155906+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:24.155914+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.156816+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.156856+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.157091+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.157297+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.167356+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.167396+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.249546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.288509+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.288559+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.341465+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.378487+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.542439+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:55:24.845803+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:24.853294+00:00", "trade", 12.7582, 80.0]
["2026-09-22T19:55:24.879503+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.069349+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.073369+00:00", "trade", 12.7583, 140.0]
["2026-09-22T19:55:25.090545+00:00", "trade", 12.7528, 10.0]
["2026-09-22T19:55:25.336895+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.462779+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.503902+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:25.503962+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.504829+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.504860+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.504884+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.505325+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.505361+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.519218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.543855+00:00", "trade", 12.755, 35.0]
["2026-09-22T19:55:25.549286+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:25.549319+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:25.549346+00:00", "trade", 12.755, 171.0]
["2026-09-22T19:55:25.572009+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.664073+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.664078+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:25.664078+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:26.206807+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:26.218644+00:00", "trade", 12.7476, 24.0]
["2026-09-22T19:55:26.504901+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:26.593160+00:00", "trade", 12.7583, 14.0]
["2026-09-22T19:55:27.074755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:27.331131+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:27.334983+00:00", "trade", 12.755, 124.0]
["2026-09-22T19:55:27.335122+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:55:27.336394+00:00", "trade", 12.755, 13.0]
["2026-09-22T19:55:27.336680+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:27.336902+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:27.350621+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:27.350822+00:00", "trade", 12.755, 193.0]
["2026-09-22T19:55:27.653856+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:27.654804+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:27.654854+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:27.654994+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:27.655275+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:27.688444+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:55:27.947296+00:00", "trade", 12.7712, 284.0]
["2026-09-22T19:55:28.077463+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.121076+00:00", "trade", 12.7477, 2.0]
["2026-09-22T19:55:28.123692+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:55:28.124224+00:00", "trade", 12.755, 264.0]
["2026-09-22T19:55:28.124525+00:00", "trade", 12.755, 463.0]
["2026-09-22T19:55:28.147179+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.149374+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.182797+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:28.328640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.461065+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.527433+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.528144+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.544724+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.550337+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.567513+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.654189+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.654374+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.737126+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.955553+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:28.955836+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:28.956130+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:55:28.956287+00:00", "trade", 12.755, 11.0]
["2026-09-22T19:55:28.956954+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:28.956996+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:55:28.957011+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:29.339361+00:00", "trade", 12.7703, 5.0]
["2026-09-22T19:55:29.412880+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:29.412880+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:29.464825+00:00", "trade", 12.7703, 100.0]
["2026-09-22T19:55:30.014848+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.077480+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:30.087195+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.087587+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:30.546767+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:55:30.553714+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.553752+00:00", "trade", 12.76, 131.0]
["2026-09-22T19:55:30.554019+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.554365+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.559974+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:30.560554+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:30.560557+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:30.560678+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:30.561933+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.711749+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.711793+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:30.820944+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.912827+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.916430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.916766+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.917403+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.928374+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.936042+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.936689+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:30.988577+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.029486+00:00", "trade", 12.759, 100.0]
["2026-09-22T19:55:31.031209+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:31.031816+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:31.031870+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.032717+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.032797+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.033028+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:31.034010+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.035619+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.041445+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:31.055882+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.237716+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:31.237716+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:31.237719+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:31.237959+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:55:31.238279+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:31.238282+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:31.238282+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:31.238308+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:31.238308+00:00", "trade", 12.75, 1700.0]
["2026-09-22T19:55:31.238312+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:31.238312+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:31.238314+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:31.238314+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:31.238350+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.238356+00:00", "trade", 12.75, 93.0]
["2026-09-22T19:55:31.238746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.238797+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.238802+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.238832+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.238837+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.240040+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.412675+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:31.412675+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:31.412678+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:31.412760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.413727+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.475750+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.692141+00:00", "trade", 12.7479, 414.0]
["2026-09-22T19:55:31.930706+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:31.931743+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:32.142070+00:00", "trade", 12.7523, 71.0]
["2026-09-22T19:55:32.857804+00:00", "trade", 12.755, 41.0]
["2026-09-22T19:55:34.641263+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.642180+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.642380+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.642746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.655231+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.655737+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:34.657837+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:34.659040+00:00", "trade", 12.755, 71.0]
["2026-09-22T19:55:34.899918+00:00", "trade", 12.7699, 1.0]
["2026-09-22T19:55:35.027731+00:00", "trade", 12.755, 511.0]
["2026-09-22T19:55:35.045996+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:35.062933+00:00", "trade", 12.755, 52.0]
["2026-09-22T19:55:35.064644+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:35.064857+00:00", "trade", 12.755, 852.0]
["2026-09-22T19:55:35.087077+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:55:35.224534+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:35.283188+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:35.312015+00:00", "trade", 12.755, 2400.0]
["2026-09-22T19:55:35.321138+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:35.324200+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:55:35.404875+00:00", "trade", 12.755, 389.0]
["2026-09-22T19:55:35.451949+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:35.518612+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:36.064670+00:00", "trade", 12.7495, 2.0]
["2026-09-22T19:55:36.133814+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:36.688906+00:00", "trade", 12.759, 100.0]
["2026-09-22T19:55:36.688963+00:00", "trade", 12.759, 200.0]
["2026-09-22T19:55:36.744311+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.026440+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:37.027902+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:55:37.062291+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:55:37.062291+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:37.062297+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:37.062297+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:37.062362+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.062377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.062377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.062392+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.062402+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063214+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063214+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063294+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063294+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.063730+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.064291+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.065013+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.195638+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.310130+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.310721+00:00", "trade", 12.755, 1700.0]
["2026-09-22T19:55:37.310787+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.310792+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.310852+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.311812+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:55:37.312486+00:00", "trade", 12.76, 34.0]
["2026-09-22T19:55:37.720529+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:37.720596+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.720716+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.720776+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.724450+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.728364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:37.870645+00:00", "trade", 12.7856, 11.0]
["2026-09-22T19:55:38.098379+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.098380+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:38.109044+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.109109+00:00", "trade", 12.755, 861.0]
["2026-09-22T19:55:38.407695+00:00", "trade", 12.755, 57.0]
["2026-09-22T19:55:38.446025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.446125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.449263+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.455117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.456344+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.456383+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:38.456866+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.456866+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.457026+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.457422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.457427+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.459306+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.461862+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:38.461865+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:38.461868+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.462344+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.462349+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.462604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.462624+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.462825+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.472347+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.633489+00:00", "trade", 12.7697, 100.0]
["2026-09-22T19:55:38.859958+00:00", "trade", 12.7638, 25.0]
["2026-09-22T19:55:38.868838+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:38.868838+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:38.868892+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:38.868895+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:38.868930+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.869040+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.869093+00:00", "trade", 12.7638, 1.0]
["2026-09-22T19:55:38.869456+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.869757+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.891689+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:38.893047+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.038608+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.040868+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:55:39.047635+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.047637+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:39.047637+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:39.047705+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.047710+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.047760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.047981+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:39.552861+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:39.971380+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.015525+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.017490+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:40.017495+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.023985+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:40.167135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.199628+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.519728+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.519839+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.519959+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.520240+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.520736+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.555428+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.589698+00:00", "trade", 12.7631, 400.0]
["2026-09-22T19:55:40.601784+00:00", "trade", 12.7631, 100.0]
["2026-09-22T19:55:40.609293+00:00", "trade", 12.7631, 100.0]
["2026-09-22T19:55:40.647884+00:00", "trade", 12.7697, 100.0]
["2026-09-22T19:55:40.779233+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:40.779284+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:40.779288+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:40.779290+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.779295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.779330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.779360+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.779400+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.779771+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.780182+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.789279+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.789280+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:40.812965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.854048+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.854103+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.882074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.882255+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:40.995161+00:00", "trade", 12.7691, 553.0]
["2026-09-22T19:55:41.062175+00:00", "trade", 12.7583, 100.0]
["2026-09-22T19:55:41.733295+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:41.733357+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:41.734250+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:41.767178+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:41.835049+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:41.835245+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:41.859974+00:00", "trade", 12.769, 6.0]
["2026-09-22T19:55:42.207926+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.235235+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.279806+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.464921+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.464971+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.626803+00:00", "trade", 12.7495, 11.0]
["2026-09-22T19:55:42.627833+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.627909+00:00", "trade", 12.755, 19.0]
["2026-09-22T19:55:42.628004+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.628075+00:00", "trade", 12.755, 19.0]
["2026-09-22T19:55:42.628132+00:00", "trade", 12.755, 229.0]
["2026-09-22T19:55:42.628171+00:00", "trade", 12.755, 60.0]
["2026-09-22T19:55:42.639662+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.870027+00:00", "trade", 12.7855, 11.0]
["2026-09-22T19:55:42.900522+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:42.900582+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.900617+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.901469+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.918649+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:42.920033+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.131634+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:55:43.397082+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.397231+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:55:43.397231+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:43.397232+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.397748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.404910+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.404950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405015+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405070+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:55:43.405071+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405512+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405552+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405552+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.405832+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.406273+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.408073+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.408429+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.408439+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.498924+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:43.663613+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:43.664455+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:43.858057+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:44.251783+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:44.318862+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:45.000795+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:55:45.002079+00:00", "trade", 12.7553, 50.0]
["2026-09-22T19:55:45.122991+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:45.123038+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:45.123056+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:55:45.123084+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:45.179222+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:45.353482+00:00", "trade", 12.76, 204.0]
["2026-09-22T19:55:45.409571+00:00", "trade", 12.7502, 42.0]
["2026-09-22T19:55:45.786525+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:46.153322+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:46.450444+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:55:46.450463+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:46.456016+00:00", "trade", 12.763, 100.0]
["2026-09-22T19:55:46.584677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:46.618408+00:00", "trade", 12.755, 2900.0]
["2026-09-22T19:55:46.647072+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:47.162245+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:47.162325+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.162716+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.164290+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.165167+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.264815+00:00", "trade", 12.7523, 88.0]
["2026-09-22T19:55:47.326636+00:00", "trade", 12.755, 120.0]
["2026-09-22T19:55:47.543734+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:55:47.543897+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:55:47.552575+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:47.562682+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:47.594627+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.597043+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:47.847682+00:00", "trade", 12.763, 5.0]
["2026-09-22T19:55:48.085098+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:48.085123+00:00", "trade", 12.755, 120.0]
["2026-09-22T19:55:48.087980+00:00", "trade", 12.755, 469.0]
["2026-09-22T19:55:48.088112+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:48.088404+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:48.088485+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:48.088675+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:55:48.089682+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:48.089880+00:00", "trade", 12.755, 258.0]
["2026-09-22T19:55:48.109950+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:48.161899+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:55:48.218484+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:55:48.256873+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:48.304612+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:55:48.369822+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:55:48.543217+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:48.857436+00:00", "trade", 12.7687, 200.0]
["2026-09-22T19:55:48.941110+00:00", "trade", 12.755, 55.0]
["2026-09-22T19:55:48.941345+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:49.111294+00:00", "trade", 12.7853, 100.0]
["2026-09-22T19:55:49.142487+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:55:49.776929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:49.776984+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:49.784437+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:49.871651+00:00", "trade", 12.7629, 100.0]
["2026-09-22T19:55:50.007132+00:00", "trade", 12.755, 1700.0]
["2026-09-22T19:55:50.028789+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.028792+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.028868+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.029990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.036984+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.038030+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:55:50.038048+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:50.038090+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:50.038153+00:00", "trade", 12.755, 49.0]
["2026-09-22T19:55:50.038211+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:55:50.039071+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.039795+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.040033+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:55:50.073752+00:00", "trade", 12.7687, 5.0]
["2026-09-22T19:55:50.120019+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.161579+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:55:50.163939+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.167572+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.170065+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:55:50.170173+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.170342+00:00", "trade", 12.755, 841.0]
["2026-09-22T19:55:50.171482+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.271228+00:00", "trade", 12.755, 253.0]
["2026-09-22T19:55:50.273659+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.275294+00:00", "trade", 12.755, 247.0]
["2026-09-22T19:55:50.275598+00:00", "trade", 12.755, 153.0]
["2026-09-22T19:55:50.279764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.280304+00:00", "trade", 12.755, 447.0]
["2026-09-22T19:55:50.353777+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.663330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.663345+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:55:50.663348+00:00", "trade", 12.755, 205.0]
["2026-09-22T19:55:50.747265+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747275+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747290+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747296+00:00", "trade", 12.75, 306.0]
["2026-09-22T19:55:50.747344+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:50.747350+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:55:50.747354+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.747354+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:55:50.747356+00:00", "trade", 12.75, 241.0]
["2026-09-22T19:55:50.747359+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:50.747360+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747371+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:55:50.747374+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:50.747392+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:55:50.747401+00:00", "trade", 12.75, 63.0]
["2026-09-22T19:55:50.747410+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747410+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747453+00:00", "trade", 12.75, 593.0]
["2026-09-22T19:55:50.747455+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747461+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747461+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:50.747464+00:00", "trade", 12.75, 149.0]
["2026-09-22T19:55:50.747464+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747468+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747468+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747470+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747470+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747476+00:00", "trade", 12.75, 337.0]
["2026-09-22T19:55:50.747482+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747485+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747494+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747510+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747515+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747515+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747571+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747571+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747572+00:00", "trade", 12.755, 344.0]
["2026-09-22T19:55:50.747576+00:00", "trade", 12.755, 35.0]
["2026-09-22T19:55:50.747581+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747584+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747586+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747609+00:00", "trade", 12.75, 27.0]
["2026-09-22T19:55:50.747618+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747623+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747623+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:50.747627+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747638+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:50.747661+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747711+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:50.747718+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:55:50.747718+00:00", "trade", 12.75, 255.0]
["2026-09-22T19:55:50.747720+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:50.747723+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:55:50.747723+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747726+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:55:50.747726+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:50.747732+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:55:50.747732+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:55:50.747736+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747736+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747741+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747741+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:50.747741+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747744+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747744+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747748+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:55:50.747748+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747751+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747751+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747754+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:55:50.747754+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747754+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:50.747760+00:00", "trade", 12.75, 479.0]
["2026-09-22T19:55:50.747760+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:50.747760+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:50.747762+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747767+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:55:50.747767+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747767+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747767+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747767+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747771+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747771+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:55:50.747774+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747774+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747780+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747780+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747780+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:55:50.747783+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.747786+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747786+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:55:50.747790+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:55:50.747790+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:55:50.747791+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747796+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747796+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747798+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.747801+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747805+00:00", "trade", 12.75, 112.0]
["2026-09-22T19:55:50.747810+00:00", "trade", 12.75, 344.0]
["2026-09-22T19:55:50.747816+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:55:50.747821+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:55:50.747826+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747836+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747843+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:55:50.747851+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747867+00:00", "trade", 12.75, 21.0]
["2026-09-22T19:55:50.747931+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747941+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747967+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747990+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:55:50.747990+00:00", "trade", 12.75, 904.0]
["2026-09-22T19:55:50.747990+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:55:50.747992+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.747992+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748032+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748033+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:55:50.748052+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748072+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748075+00:00", "trade", 12.75, 69.0]
["2026-09-22T19:55:50.748087+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748090+00:00", "trade", 12.75, 331.0]
["2026-09-22T19:55:50.748111+00:00", "trade", 12.755, 194.0]
["2026-09-22T19:55:50.748172+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748232+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748294+00:00", "trade", 12.75, 369.0]
["2026-09-22T19:55:50.748297+00:00", "trade", 12.75, 69.0]
["2026-09-22T19:55:50.748317+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748317+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748332+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:55:50.748339+00:00", "trade", 12.75, 131.0]
["2026-09-22T19:55:50.748339+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.748342+00:00", "trade", 12.75, 269.0]
["2026-09-22T19:55:50.748387+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:55:50.748387+00:00", "trade", 12.75, 89.0]
["2026-09-22T19:55:50.748398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748403+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:55:50.748403+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748403+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748408+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.748408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748447+00:00", "trade", 12.75, 193.0]
["2026-09-22T19:55:50.748458+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748529+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:55:50.748553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748573+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748598+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748598+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748618+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748803+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748819+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748820+00:00", "trade", 12.75, 265.0]
["2026-09-22T19:55:50.748899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748929+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.748989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.749310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.749405+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.749581+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.752933+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.752991+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:50.753190+00:00", "trade", 12.745, 353.0]
["2026-09-22T19:55:50.753403+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:55:50.754296+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:55:50.755920+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:55:50.763234+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:55:50.791851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:50.848666+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.161269+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.161930+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:51.161933+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:51.170902+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.378096+00:00", "trade", 12.74, 85.0]
["2026-09-22T19:55:51.378204+00:00", "trade", 12.745, 195.0]
["2026-09-22T19:55:51.379096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.379136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.379527+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.732924+00:00", "trade", 12.745, 900.0]
["2026-09-22T19:55:51.734180+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:51.837135+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:52.161788+00:00", "trade", 12.745, 121.0]
["2026-09-22T19:55:52.161792+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:55:52.161794+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:55:52.161867+00:00", "trade", 12.745, 679.0]
["2026-09-22T19:55:52.288943+00:00", "trade", 12.7679, 3.0]
["2026-09-22T19:55:53.024161+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:53.024482+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:53.291465+00:00", "trade", 12.7679, 100.0]
["2026-09-22T19:55:53.416111+00:00", "trade", 12.7477, 3.0]
["2026-09-22T19:55:53.417266+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:55:53.418791+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:53.434326+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:53.687384+00:00", "trade", 12.745, 210.0]
["2026-09-22T19:55:53.876981+00:00", "trade", 12.7679, 491.0]
["2026-09-22T19:55:53.898590+00:00", "trade", 12.745, 60.0]
["2026-09-22T19:55:54.112606+00:00", "trade", 12.7503, 7.0]
["2026-09-22T19:55:55.012248+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:55:55.208229+00:00", "trade", 12.7521, 1.0]
["2026-09-22T19:55:55.988783+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:55:56.406971+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:55:56.572810+00:00", "trade", 12.7845, 100.0]
["2026-09-22T19:55:56.883373+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:56.883413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:56.883894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.369054+00:00", "trade", 12.745, 38.0]
["2026-09-22T19:55:57.434553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.477129+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.545787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.546033+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.546509+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.951036+00:00", "trade", 12.7621, 100.0]
["2026-09-22T19:55:57.974786+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:57.976320+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:58.684598+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:58.687044+00:00", "trade", 12.745, 120.0]
["2026-09-22T19:55:58.689054+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:58.698101+00:00", "trade", 12.745, 156.0]
["2026-09-22T19:55:58.698137+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:55:58.698168+00:00", "trade", 12.745, 60.0]
["2026-09-22T19:55:58.699684+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:58.700694+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:55:58.700718+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:55:58.837888+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:59.372864+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:59.586692+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:55:59.632702+00:00", "trade", 12.762, 100.0]
["2026-09-22T19:56:00.014875+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.035679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.036156+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.044374+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:00.054469+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:00.087407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.091337+00:00", "trade", 12.745, 90.0]
["2026-09-22T19:56:00.130816+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.132470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.139251+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.176284+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.306248+00:00", "trade", 12.7652, 5.0]
["2026-09-22T19:56:00.452525+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.475700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.547791+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:56:00.548955+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:56:00.622003+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.908404+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.909551+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:00.972220+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.027705+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:01.037824+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:01.065839+00:00", "trade", 12.745, 163.0]
["2026-09-22T19:56:01.065971+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:01.066013+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.066088+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:01.068660+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.068909+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:01.069426+00:00", "trade", 12.745, 331.0]
["2026-09-22T19:56:01.079557+00:00", "trade", 12.745, 252.0]
["2026-09-22T19:56:01.079777+00:00", "trade", 12.745, 678.0]
["2026-09-22T19:56:01.080648+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.080979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.102305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.378341+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:01.378411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.380035+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.381278+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.385197+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.385638+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.386194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.390239+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.432894+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:56:01.443193+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:56:01.484147+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:01.907846+00:00", "trade", 12.7652, 100.0]
["2026-09-22T19:56:01.916506+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:01.916530+00:00", "trade", 12.75, 105.0]
["2026-09-22T19:56:02.047209+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:02.057325+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:02.158624+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:02.360557+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:56:02.417689+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:02.476029+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:02.540189+00:00", "trade", 12.745, 56.0]
["2026-09-22T19:56:02.576708+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:02.592230+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:02.702136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:02.702583+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:02.727903+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.097290+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:03.100080+00:00", "trade", 12.745, 43.0]
["2026-09-22T19:56:03.100203+00:00", "trade", 12.745, 106.0]
["2026-09-22T19:56:03.107403+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:03.860618+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:03.860675+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:03.861241+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.861281+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.861286+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.861722+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.861923+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:03.867591+00:00", "trade", 12.7649, 3.0]
["2026-09-22T19:56:04.025016+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:04.026414+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:04.050946+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:04.061059+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:04.268374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:04.399291+00:00", "trade", 12.7619, 24.0]
["2026-09-22T19:56:04.604210+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:04.907360+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:05.027436+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:05.037549+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:05.833240+00:00", "trade", 12.7619, 4.0]
["2026-09-22T19:56:06.046416+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:06.056535+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:06.268780+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:56:06.472039+00:00", "trade", 12.7843, 400.0]
["2026-09-22T19:56:06.664069+00:00", "trade", 12.745, 19.0]
["2026-09-22T19:56:06.664102+00:00", "trade", 12.745, 78.0]
["2026-09-22T19:56:06.664132+00:00", "trade", 12.745, 128.0]
["2026-09-22T19:56:06.670593+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:06.670838+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:06.979527+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.114437+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:07.124550+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:07.187686+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:07.187692+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:07.188323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.188363+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.188524+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.190524+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.305843+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:07.969525+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.111075+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:08.119757+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.120704+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.121197+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:08.221699+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.222707+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.431264+00:00", "trade", 12.7527, 1885.0]
["2026-09-22T19:56:08.436103+00:00", "trade", 12.7527, 122.0]
["2026-09-22T19:56:08.441567+00:00", "trade", 12.7527, 305.0]
["2026-09-22T19:56:08.447199+00:00", "trade", 12.7527, 20.0]
["2026-09-22T19:56:08.777275+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:08.946909+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:56:09.050802+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:09.050865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:09.054528+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:56:09.054736+00:00", "trade", 12.745, 81.0]
["2026-09-22T19:56:09.123223+00:00", "trade", 12.7528, 6.0]
["2026-09-22T19:56:09.218872+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:56:09.465407+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:09.465413+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:09.465473+00:00", "trade", 12.75, 85.0]
["2026-09-22T19:56:09.465659+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:56:09.466037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:09.466247+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:09.470658+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:09.473237+00:00", "trade", 12.745, 150.0]
["2026-09-22T19:56:09.473373+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:09.473532+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:56:09.473652+00:00", "trade", 12.745, 333.0]
["2026-09-22T19:56:09.929077+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:10.226350+00:00", "trade", 12.745, 210.0]
["2026-09-22T19:56:10.226828+00:00", "trade", 12.745, 243.0]
["2026-09-22T19:56:10.226849+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:56:10.227571+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:56:10.227667+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:56:10.401892+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:10.455844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:10.457074+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:56:10.476016+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:10.676364+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:10.689577+00:00", "trade", 12.745, 53.0]
["2026-09-22T19:56:10.854737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:10.854797+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:11.302103+00:00", "trade", 12.744, 65.0]
["2026-09-22T19:56:11.303603+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:56:11.700060+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:11.761469+00:00", "trade", 12.7841, 100.0]
["2026-09-22T19:56:11.779066+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:11.836028+00:00", "trade", 12.7636, 376.0]
["2026-09-22T19:56:11.909655+00:00", "trade", 12.7636, 6.0]
["2026-09-22T19:56:12.676152+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:12.677283+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:56:12.677361+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:56:12.677445+00:00", "trade", 12.745, 23.0]
["2026-09-22T19:56:12.677620+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:13.100369+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.101301+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.101356+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.101391+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.106607+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:13.110159+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:13.110297+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:13.110469+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:13.116985+00:00", "trade", 12.745, 1100.0]
["2026-09-22T19:56:13.124812+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.124907+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.394527+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:13.394656+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:13.394785+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:56:13.396613+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.398352+00:00", "trade", 12.745, 116.0]
["2026-09-22T19:56:13.402087+00:00", "trade", 12.745, 730.0]
["2026-09-22T19:56:13.402121+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:13.451356+00:00", "trade", 12.745, 511.0]
["2026-09-22T19:56:13.718017+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:13.745873+00:00", "trade", 12.745, 1300.0]
["2026-09-22T19:56:14.019908+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:14.019914+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:14.020170+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:14.020175+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:14.211686+00:00", "trade", 12.7635, 2.0]
["2026-09-22T19:56:14.367325+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:14.462686+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:56:14.467407+00:00", "trade", 12.745, 101.0]
["2026-09-22T19:56:14.531574+00:00", "trade", 12.784, 100.0]
["2026-09-22T19:56:15.024857+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.026486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.284365+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:56:15.714080+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:15.714083+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:15.714085+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.714135+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:15.714135+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:15.714652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.716195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.722705+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:15.722708+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:15.722957+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.722997+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.878376+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:15.911530+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:16.344916+00:00", "trade", 12.7493, 73.0]
["2026-09-22T19:56:16.442183+00:00", "trade", 12.7634, 100.0]
["2026-09-22T19:56:16.686189+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:56:16.686189+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:16.686191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:16.691283+00:00", "trade", 12.745, 859.0]
["2026-09-22T19:56:16.691526+00:00", "trade", 12.745, 62.0]
["2026-09-22T19:56:16.980702+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:17.500479+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:17.501393+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:17.501426+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:17.501456+00:00", "trade", 12.745, 135.0]
["2026-09-22T19:56:17.501570+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:17.509587+00:00", "trade", 12.745, 405.0]
["2026-09-22T19:56:17.637376+00:00", "trade", 12.749, 100.0]
["2026-09-22T19:56:17.663949+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:17.860772+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:17.860774+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.011360+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.129766+00:00", "trade", 12.745, 59.0]
["2026-09-22T19:56:18.137029+00:00", "trade", 12.7634, 100.0]
["2026-09-22T19:56:18.295286+00:00", "trade", 12.745, 2141.0]
["2026-09-22T19:56:18.310815+00:00", "trade", 12.761, 100.0]
["2026-09-22T19:56:18.323547+00:00", "trade", 12.761, 100.0]
["2026-09-22T19:56:18.328725+00:00", "trade", 12.745, 148.0]
["2026-09-22T19:56:18.445873+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.451566+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.523221+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.523248+00:00", "trade", 12.75, 104.0]
["2026-09-22T19:56:18.523287+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.523838+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.523863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524136+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:56:18.524142+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524142+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:56:18.524142+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524145+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524145+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524151+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.524154+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:18.524154+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524154+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524154+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524157+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:18.524159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524160+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524164+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524166+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524179+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524181+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:56:18.524181+00:00", "trade", 12.75, 215.0]
["2026-09-22T19:56:18.524189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524205+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524211+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.524211+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524214+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524214+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524221+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524224+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:56:18.524226+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524232+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524235+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.524241+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524241+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524244+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524283+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524328+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524352+00:00", "trade", 12.75, 67.0]
["2026-09-22T19:56:18.524355+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524359+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524361+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:18.524365+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524365+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:56:18.524370+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524370+00:00", "trade", 12.75, 1199.0]
["2026-09-22T19:56:18.524370+00:00", "trade", 12.75, 393.0]
["2026-09-22T19:56:18.524374+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:56:18.524374+00:00", "trade", 12.75, 1433.0]
["2026-09-22T19:56:18.524400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524424+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524429+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524429+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524429+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524435+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524436+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:18.524445+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524465+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524465+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524475+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524490+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:18.524490+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524490+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524495+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524505+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524510+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524510+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524680+00:00", "trade", 12.75, 196.0]
["2026-09-22T19:56:18.524689+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524722+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.524751+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524785+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524803+00:00", "trade", 12.75, 967.0]
["2026-09-22T19:56:18.524805+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524805+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524826+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524826+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524830+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524830+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524845+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524850+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524851+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.524855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524861+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524861+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524875+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.524893+00:00", "trade", 12.75, 139.0]
["2026-09-22T19:56:18.524921+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524926+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524926+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524931+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524941+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524948+00:00", "trade", 12.75, 647.0]
["2026-09-22T19:56:18.524951+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524956+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.524975+00:00", "trade", 12.75, 161.0]
["2026-09-22T19:56:18.525006+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525006+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525062+00:00", "trade", 12.75, 336.0]
["2026-09-22T19:56:18.525096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525164+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.525173+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.525211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525226+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525242+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.525314+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:18.525492+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525492+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525507+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525512+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525523+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525523+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525523+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525527+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525542+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.525735+00:00", "trade", 12.75, 830.0]
["2026-09-22T19:56:18.525777+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.525878+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.526018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.526018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.526043+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.526209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.526818+00:00", "trade", 12.75, 278.0]
["2026-09-22T19:56:18.527522+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.527720+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.528156+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.528301+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:56:18.528691+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.528989+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.532794+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.534008+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.534089+00:00", "trade", 12.75, 21.0]
["2026-09-22T19:56:18.534102+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.534420+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:56:18.534483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.534639+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.534689+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.536979+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:18.537250+00:00", "trade", 12.745, 640.0]
["2026-09-22T19:56:18.537636+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.537644+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.537811+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.538112+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545292+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:18.545294+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.545294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545330+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:18.545470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545765+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545775+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545815+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.545815+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.546056+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.546477+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.546647+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.553557+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:18.553579+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.553749+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.557408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:18.969783+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.054447+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:19.054447+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:19.054449+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:19.054449+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.054509+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.054589+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055000+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055000+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055000+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055020+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055025+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055031+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.055031+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.056173+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.056459+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.056970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.205463+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.524426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:19.546346+00:00", "trade", 12.745, 34.0]
["2026-09-22T19:56:20.081657+00:00", "trade", 12.7511, 542.0]
["2026-09-22T19:56:20.090862+00:00", "trade", 12.7511, 8.0]
["2026-09-22T19:56:20.237497+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.237500+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.237505+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.237515+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.237755+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.237766+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.237791+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.238002+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.238062+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.238071+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.238080+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.238187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.238354+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:20.241841+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.252701+00:00", "trade", 12.7626, 100.0]
["2026-09-22T19:56:20.378866+00:00", "trade", 12.75, 351.0]
["2026-09-22T19:56:20.378866+00:00", "trade", 12.75, 649.0]
["2026-09-22T19:56:20.379413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379433+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379443+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379443+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.379448+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.381929+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:20.577692+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:20.578784+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:56:20.855379+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.120519+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188293+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:56:21.188295+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188296+00:00", "trade", 12.75, 138.0]
["2026-09-22T19:56:21.188296+00:00", "trade", 12.75, 211.0]
["2026-09-22T19:56:21.188371+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188381+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188867+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.188882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.200880+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.311924+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.366424+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:21.585384+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:21.615398+00:00", "trade", 12.7492, 72.0]
["2026-09-22T19:56:21.826581+00:00", "trade", 12.7625, 6.0]
["2026-09-22T19:56:21.973661+00:00", "trade", 12.7509, 5433.0]
["2026-09-22T19:56:22.310404+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:22.310407+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:22.310407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.310472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.311400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.465591+00:00", "trade", 12.7625, 40.0]
["2026-09-22T19:56:22.506223+00:00", "trade", 12.7625, 61.0]
["2026-09-22T19:56:22.643905+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.681704+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.694345+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.729177+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.729227+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:22.775014+00:00", "trade", 12.7509, 6.0]
["2026-09-22T19:56:23.015414+00:00", "trade", 12.7833, 400.0]
["2026-09-22T19:56:23.016064+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.054515+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.551534+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:23.551537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.551597+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.553742+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.553832+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.554491+00:00", "trade", 12.745, 392.0]
["2026-09-22T19:56:23.554698+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:23.555010+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.597666+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.597731+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:23.756751+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:23.759184+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:24.187871+00:00", "trade", 12.7623, 3.0]
["2026-09-22T19:56:24.316715+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.316769+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:24.316769+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:24.316770+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.316772+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:24.316916+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.319286+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.319312+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.319797+00:00", "trade", 12.745, 490.0]
["2026-09-22T19:56:24.327225+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.535238+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:24.574933+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:56:24.604764+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:24.610794+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.729798+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:24.729922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.729967+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.730253+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.768990+00:00", "trade", 12.745, 1490.0]
["2026-09-22T19:56:24.770198+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:24.770358+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.312225+00:00", "trade", 12.7604, 100.0]
["2026-09-22T19:56:25.573059+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:25.573211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573608+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573627+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573637+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.573637+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.574018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.650430+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.675018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.675820+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.833620+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.932771+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.932926+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.935016+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.935173+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:25.935176+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:25.937698+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:25.972901+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.001060+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:26.001143+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.003078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.019337+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.228945+00:00", "trade", 12.7506, 29.0]
["2026-09-22T19:56:26.452117+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:26.452171+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:26.452576+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452687+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.452737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.453103+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.454085+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.454110+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.454110+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.456913+00:00", "trade", 12.745, 224.0]
["2026-09-22T19:56:26.457046+00:00", "trade", 12.745, 176.0]
["2026-09-22T19:56:26.457253+00:00", "trade", 12.745, 781.0]
["2026-09-22T19:56:26.658720+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:26.658720+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:26.658721+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:26.664990+00:00", "trade", 12.75, 196.0]
["2026-09-22T19:56:26.727322+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:56:26.763763+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:56:26.763936+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.108664+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:27.109372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.110992+00:00", "trade", 12.745, 91.0]
["2026-09-22T19:56:27.111687+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:56:27.113055+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:27.113055+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:27.117569+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:27.117602+00:00", "trade", 12.745, 103.0]
["2026-09-22T19:56:27.189421+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:27.195078+00:00", "trade", 12.7506, 33.0]
["2026-09-22T19:56:27.195105+00:00", "trade", 12.7494, 25.0]
["2026-09-22T19:56:27.197465+00:00", "trade", 12.7515, 43.0]
["2026-09-22T19:56:27.238155+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:27.339890+00:00", "trade", 12.7499, 3.0]
["2026-09-22T19:56:27.341875+00:00", "trade", 12.7492, 10.0]
["2026-09-22T19:56:27.341935+00:00", "trade", 12.7506, 4.0]
["2026-09-22T19:56:27.343835+00:00", "trade", 12.7505, 10.0]
["2026-09-22T19:56:27.733441+00:00", "trade", 12.749, 100.0]
["2026-09-22T19:56:27.906373+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:27.906918+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906938+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906948+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906948+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.906963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:27.907990+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:28.649794+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:28.650928+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:56:28.917174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.191062+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:56:29.592423+00:00", "trade", 12.7574, 100.0]
["2026-09-22T19:56:29.729898+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:29.729955+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:29.730447+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730447+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730451+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730466+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.730521+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.731524+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.731554+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:29.848016+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:30.014888+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.349894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.352244+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.352976+00:00", "trade", 12.75, 1700.0]
["2026-09-22T19:56:30.353532+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.353622+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.354730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.355757+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.356153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.371064+00:00", "trade", 12.7486, 1.0]
["2026-09-22T19:56:30.558153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.560509+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.677667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.677733+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:30.678043+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.678920+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.679372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.720458+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:30.777056+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:30.777817+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:30.777817+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:30.777825+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:30.777829+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:30.778075+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:30.778382+00:00", "trade", 12.745, 35.0]
["2026-09-22T19:56:30.778382+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.779212+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:30.809270+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.821594+00:00", "trade", 12.745, 900.0]
["2026-09-22T19:56:30.822642+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.822943+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.823684+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:30.911583+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.137384+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:31.137580+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:31.141881+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:31.195037+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.195037+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.195608+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:31.333772+00:00", "trade", 12.7829, 100.0]
["2026-09-22T19:56:31.334398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:31.350347+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:31.350356+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.350419+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.350449+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.350464+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.350527+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.350660+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:31.350895+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:31.350949+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.351009+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.351192+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.351267+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.351336+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.351658+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:31.365247+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:31.367863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505236+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:32.505239+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:32.505787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505807+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.505877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.506505+00:00", "trade", 12.745, 23.0]
["2026-09-22T19:56:32.506709+00:00", "trade", 12.75, 72.0]
["2026-09-22T19:56:32.507211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:32.833787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.003604+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:33.231411+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:33.231978+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.249219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.263831+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:33.612838+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:33.612840+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:33.612894+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:33.612897+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:33.613409+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.613460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.614577+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:33.614577+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.463105+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:34.463675+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.465500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.670751+00:00", "trade", 12.7619, 7.0]
["2026-09-22T19:56:34.683959+00:00", "trade", 12.7619, 2.0]
["2026-09-22T19:56:34.931615+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:34.931615+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:34.931773+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.931803+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.932078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.933982+00:00", "trade", 12.75, 205.0]
["2026-09-22T19:56:34.934685+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.939620+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:34.939620+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:34.939737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.939782+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.940694+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.943656+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:34.956382+00:00", "trade", 12.7829, 10.0]
["2026-09-22T19:56:35.024148+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:35.292972+00:00", "trade", 12.75, 13.0]
["2026-09-22T19:56:35.293147+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.324190+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.906917+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:35.906968+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:35.907467+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907467+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907487+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.907537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.908835+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:35.908840+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.209686+00:00", "trade", 12.75, 13.0]
["2026-09-22T19:56:36.209720+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.210525+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:56:36.210741+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:56:36.211228+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.212861+00:00", "trade", 12.745, 18.0]
["2026-09-22T19:56:36.536975+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:36.993658+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:36.994209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994234+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994244+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.994249+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.998865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:36.998938+00:00", "trade", 12.745, 30.0]
["2026-09-22T19:56:36.999639+00:00", "trade", 12.745, 71.0]
["2026-09-22T19:56:36.999774+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:56:37.000950+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.001233+00:00", "trade", 12.745, 1282.0]
["2026-09-22T19:56:37.001717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.002068+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.002850+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.235691+00:00", "trade", 12.745, 18.0]
["2026-09-22T19:56:37.291080+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:56:37.349918+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:37.392944+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:37.489993+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.489999+00:00", "trade", 12.7497, 30.0]
["2026-09-22T19:56:37.513025+00:00", "trade", 12.7564, 25.0]
["2026-09-22T19:56:37.524344+00:00", "trade", 12.7564, 14.0]
["2026-09-22T19:56:37.531107+00:00", "trade", 12.7564, 7.0]
["2026-09-22T19:56:37.533802+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:37.533850+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:37.534348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534368+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534378+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.534418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.535846+00:00", "trade", 12.7564, 4.0]
["2026-09-22T19:56:37.536037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.536037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:37.932877+00:00", "trade", 12.749, 111.0]
["2026-09-22T19:56:38.133625+00:00", "trade", 12.7617, 664.0]
["2026-09-22T19:56:38.138431+00:00", "trade", 12.7626, 1700.0]
["2026-09-22T19:56:38.616952+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:56:38.617219+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:38.617262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.622018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.689219+00:00", "trade", 12.745, 2200.0]
["2026-09-22T19:56:38.691890+00:00", "trade", 12.745, 699.0]
["2026-09-22T19:56:38.756065+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:38.756068+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:38.756116+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:38.756119+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:38.756202+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.756580+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:38.756583+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.757024+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.757064+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.767604+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.769619+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.841540+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:38.846583+00:00", "trade", 12.7495, 200.0]
["2026-09-22T19:56:38.846632+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:38.847131+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:38.906847+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:38.938685+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.121259+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:39.121325+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.132536+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.132701+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:39.259929+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.617321+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:39.618255+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.618982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.627016+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:39.743132+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:39.743134+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:39.743137+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:39.743202+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.743207+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.778186+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.938882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:39.954895+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:40.294353+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:40.294417+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:40.313152+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:40.956912+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:40.956917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.018739+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.031552+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:56:41.103681+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.124659+00:00", "trade", 12.745, 18.0]
["2026-09-22T19:56:41.239308+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.367112+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.367150+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:41.367186+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:41.367685+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:41.370981+00:00", "trade", 12.745, 172.0]
["2026-09-22T19:56:41.371080+00:00", "trade", 12.745, 28.0]
["2026-09-22T19:56:41.371300+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:56:41.371573+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:56:41.372066+00:00", "trade", 12.745, 199.0]
["2026-09-22T19:56:41.630428+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.677570+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.677935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.935132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:41.952528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.019908+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.019911+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:42.019930+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:42.051600+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:56:42.051609+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:56:42.058237+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:42.063357+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.415889+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:42.415940+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:42.415943+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:42.521099+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.691329+00:00", "trade", 12.7491, 5.0]
["2026-09-22T19:56:42.693644+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.693720+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.694030+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.694075+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.694164+00:00", "trade", 12.745, 535.0]
["2026-09-22T19:56:42.694271+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.694842+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.938997+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:56:42.939318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.939413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.939669+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:42.983674+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:56:43.026093+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:43.156078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.156080+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:56:43.156080+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:43.156144+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.165138+00:00", "trade", 12.75, 208.0]
["2026-09-22T19:56:43.165506+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.166634+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.169610+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.169621+00:00", "trade", 12.745, 800.0]
["2026-09-22T19:56:43.170192+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.170265+00:00", "trade", 12.745, 155.0]
["2026-09-22T19:56:43.170282+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.171259+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.335084+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:43.411838+00:00", "trade", 12.7825, 100.0]
["2026-09-22T19:56:43.752136+00:00", "trade", 12.7609, 5.0]
["2026-09-22T19:56:43.842278+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:43.844446+00:00", "trade", 12.745, 894.0]
["2026-09-22T19:56:44.196757+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.217832+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.381345+00:00", "trade", 12.7488, 506.0]
["2026-09-22T19:56:44.386036+00:00", "trade", 12.7488, 160.0]
["2026-09-22T19:56:44.431074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.431434+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.485488+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.485874+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.534523+00:00", "trade", 12.7825, 100.0]
["2026-09-22T19:56:44.758236+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.758281+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.771336+00:00", "trade", 12.7495, 154.0]
["2026-09-22T19:56:44.777576+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:44.777632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.832533+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.832818+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.852425+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.915014+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:44.915274+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.076282+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.079249+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.244465+00:00", "trade", 12.745, 32.0]
["2026-09-22T19:56:45.289320+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:45.289320+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:45.289874+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.289899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.341818+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.348510+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:45.424597+00:00", "trade", 12.7503, 87.0]
["2026-09-22T19:56:45.446471+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:45.496250+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.496401+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:56:45.522613+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.719205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.719220+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.753993+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.898195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.906415+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:45.969750+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:46.004463+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.021839+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.046077+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.086373+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.147719+00:00", "trade", 12.7609, 3.0]
["2026-09-22T19:56:46.172001+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.951388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:46.951448+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.046494+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.046559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.047537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.160495+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.160496+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:47.160541+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:47.160550+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:47.163392+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.179470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.197774+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.207582+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.228011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.284585+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.315564+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.319944+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.361569+00:00", "trade", 12.745, 617.0]
["2026-09-22T19:56:47.361643+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.427320+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:56:47.429785+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.430186+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.431600+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.475182+00:00", "trade", 12.745, 683.0]
["2026-09-22T19:56:47.475845+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.475930+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.677258+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.771314+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:47.771317+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.771372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.877630+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:47.877920+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.049232+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.076868+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.112623+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.187644+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:48.188219+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:56:48.188579+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:56:48.194756+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:48.194783+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:48.194813+00:00", "trade", 12.745, 365.0]
["2026-09-22T19:56:48.195914+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.195944+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.195980+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.196218+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.196356+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:48.196368+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.196413+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:48.196705+00:00", "trade", 12.75, 141.0]
["2026-09-22T19:56:48.238362+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.238432+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.288922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.288972+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.432474+00:00", "trade", 12.7823, 100.0]
["2026-09-22T19:56:48.580636+00:00", "trade", 12.7608, 460.0]
["2026-09-22T19:56:48.750615+00:00", "trade", 12.7484, 100.0]
["2026-09-22T19:56:48.767777+00:00", "trade", 12.7484, 100.0]
["2026-09-22T19:56:48.770540+00:00", "trade", 12.7484, 100.0]
["2026-09-22T19:56:48.936436+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:48.936436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.937002+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:48.977814+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:49.352285+00:00", "trade", 12.748, 10.0]
["2026-09-22T19:56:49.675487+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:49.769561+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:49.769563+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:49.770127+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:49.798130+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:49.817061+00:00", "trade", 12.7483, 7.0]
["2026-09-22T19:56:49.988997+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.160640+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.477286+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:50.482248+00:00", "trade", 12.75, 204.0]
["2026-09-22T19:56:50.562229+00:00", "trade", 12.7496, 204.0]
["2026-09-22T19:56:50.562289+00:00", "trade", 12.7477, 91.0]
["2026-09-22T19:56:50.563450+00:00", "trade", 12.7497, 191.0]
["2026-09-22T19:56:50.563504+00:00", "trade", 12.7497, 114.0]
["2026-09-22T19:56:50.567903+00:00", "trade", 12.7497, 114.0]
["2026-09-22T19:56:50.939456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.944533+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.944702+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:50.945285+00:00", "trade", 12.7495, 200.0]
["2026-09-22T19:56:50.946927+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:56:50.947455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.948653+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:50.986576+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:51.129791+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:51.129844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.210982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.211493+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.289283+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.431566+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.431982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.432067+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.432187+00:00", "trade", 12.75, 204.0]
["2026-09-22T19:56:51.501497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.786374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:51.924746+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:51.926009+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:56:52.164536+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:52.216652+00:00", "trade", 12.7823, 31.0]
["2026-09-22T19:56:52.217693+00:00", "trade", 12.7823, 12.0]
["2026-09-22T19:56:52.645952+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:52.809896+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:52.813015+00:00", "trade", 12.745, 33.0]
["2026-09-22T19:56:52.813132+00:00", "trade", 12.745, 1384.0]
["2026-09-22T19:56:52.813560+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:52.814793+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:53.136313+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:53.719700+00:00", "trade", 12.7475, 3.0]
["2026-09-22T19:56:53.725236+00:00", "trade", 12.7475, 743.0]
["2026-09-22T19:56:54.055117+00:00", "trade", 12.7606, 6.0]
["2026-09-22T19:56:54.255669+00:00", "trade", 12.7497, 6.0]
["2026-09-22T19:56:54.478439+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:56:54.478493+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:54.478493+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:54.478798+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:54.478863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:54.544093+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:54.544094+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:54.544094+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:54.544153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:54.985492+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:55.006942+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:56:55.007118+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:55.007890+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:55.010817+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:55.189921+00:00", "trade", 12.7557, 100.0]
["2026-09-22T19:56:55.370325+00:00", "trade", 12.745, 244.0]
["2026-09-22T19:56:55.371050+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:56:55.405353+00:00", "trade", 12.75, 250.0]
["2026-09-22T19:56:55.467628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.051483+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:56.052032+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.052062+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.668963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.681360+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:56:56.682025+00:00", "trade", 12.745, 89.0]
["2026-09-22T19:56:56.684509+00:00", "trade", 12.745, 912.0]
["2026-09-22T19:56:56.867280+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.943109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.943752+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:56:56.952096+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:56.976464+00:00", "trade", 12.745, 959.0]
["2026-09-22T19:56:56.987286+00:00", "trade", 12.745, 656.0]
["2026-09-22T19:56:57.017852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.017896+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:56:57.032980+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:56:57.033043+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.077979+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:56:57.078055+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.127583+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.127651+00:00", "trade", 12.745, 644.0]
["2026-09-22T19:56:57.128655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.186393+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.534509+00:00", "trade", 12.7474, 5.0]
["2026-09-22T19:56:57.540042+00:00", "trade", 12.7474, 509.0]
["2026-09-22T19:56:57.842311+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:57.842312+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.842359+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:57.842365+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:57.842372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:57.896136+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:57.896145+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:57.896605+00:00", "trade", 12.75, 167.0]
["2026-09-22T19:56:57.896611+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:57.896699+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:57.897273+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:56:58.015160+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:59.152646+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:59.245503+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:56:59.245506+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:59.245554+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:59.245563+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:56:59.246667+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:56:59.247313+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:56:59.348401+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:59.425920+00:00", "trade", 12.7603, 2.0]
["2026-09-22T19:56:59.426431+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:56:59.630466+00:00", "trade", 12.75, 103.0]
["2026-09-22T19:56:59.646181+00:00", "trade", 12.75, 203.0]
["2026-09-22T19:56:59.865544+00:00", "trade", 12.745, 827.0]
["2026-09-22T19:56:59.909680+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:56:59.990271+00:00", "trade", 12.745, 73.0]
["2026-09-22T19:57:00.014905+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.034852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.147079+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.161336+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:00.161488+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.187169+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.245723+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.245725+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:00.246290+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.246823+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:57:00.247528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.319178+00:00", "trade", 12.745, 94.0]
["2026-09-22T19:57:00.748734+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:00.748734+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.749305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.778324+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.899808+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:00.991098+00:00", "trade", 12.782, 10.0]
["2026-09-22T19:57:01.252737+00:00", "trade", 12.7602, 767.0]
["2026-09-22T19:57:01.285950+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.545913+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:01.545913+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.546485+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.550945+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.551582+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.589132+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:01.832762+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:01.832915+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.839083+00:00", "trade", 12.75, 227.0]
["2026-09-22T19:57:01.839083+00:00", "trade", 12.75, 173.0]
["2026-09-22T19:57:01.842789+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.857388+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:57:01.920246+00:00", "trade", 12.75, 127.0]
["2026-09-22T19:57:01.920264+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:01.920264+00:00", "trade", 12.75, 73.0]
["2026-09-22T19:57:01.920468+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.968781+00:00", "trade", 12.7476, 4.0]
["2026-09-22T19:57:01.975253+00:00", "trade", 12.7476, 722.0]
["2026-09-22T19:57:01.981300+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:57:01.997533+00:00", "trade", 12.75, 227.0]
["2026-09-22T19:57:01.997536+00:00", "trade", 12.75, 173.0]
["2026-09-22T19:57:01.997983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:01.998044+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:01.998095+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:01.999060+00:00", "trade", 12.75, 226.0]
["2026-09-22T19:57:02.064315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109489+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:02.109492+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:02.109615+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:02.109618+00:00", "trade", 12.75, 148.0]
["2026-09-22T19:57:02.109733+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109763+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109768+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109773+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109778+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109864+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109864+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109864+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109864+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109869+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109884+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109889+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.109899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.110352+00:00", "trade", 12.75, 53.0]
["2026-09-22T19:57:02.110420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.110956+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.147859+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.324803+00:00", "trade", 12.756, 200.0]
["2026-09-22T19:57:02.429373+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.429374+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:02.429422+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:02.429428+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:02.429939+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.429979+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.429989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.430004+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.454264+00:00", "trade", 12.7817, 1300.0]
["2026-09-22T19:57:02.454969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.454969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:02.492064+00:00", "trade", 12.7555, 100.0]
["2026-09-22T19:57:03.017410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:03.017412+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:03.017982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:03.020693+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:03.021255+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:03.046273+00:00", "trade", 12.7615, 100.0]
["2026-09-22T19:57:03.564030+00:00", "trade", 12.7555, 100.0]
["2026-09-22T19:57:03.570427+00:00", "trade", 12.7555, 100.0]
["2026-09-22T19:57:03.651977+00:00", "trade", 12.7596, 200.0]
["2026-09-22T19:57:03.788453+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:03.789084+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.027411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.028463+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.036363+00:00", "trade", 12.7501, 1.0]
["2026-09-22T19:57:04.042697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.083514+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.083515+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:04.084081+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.084081+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.088777+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.398390+00:00", "trade", 12.7501, 200.0]
["2026-09-22T19:57:04.455415+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:04.833717+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:04.833717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.834283+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:04.917511+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.016713+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.037808+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:06.037863+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:06.037872+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:06.038275+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:06.038365+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:06.038380+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:57:06.038437+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:06.038650+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:06.039056+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:06.039336+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:57:06.039469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:06.039480+00:00", "trade", 12.745, 79.0]
["2026-09-22T19:57:06.039781+00:00", "trade", 12.745, 87.0]
["2026-09-22T19:57:06.039889+00:00", "trade", 12.745, 115.0]
["2026-09-22T19:57:06.040001+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:06.040070+00:00", "trade", 12.745, 21.0]
["2026-09-22T19:57:06.040449+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:06.040497+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:06.040551+00:00", "trade", 12.745, 1055.0]
["2026-09-22T19:57:06.053285+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.053456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.053719+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:06.059169+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.059439+00:00", "trade", 12.745, 1146.0]
["2026-09-22T19:57:06.059916+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.060974+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.161291+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:06.216804+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.325129+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:57:06.400350+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:06.400350+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:57:06.400415+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.593464+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.666839+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.784769+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.901722+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.913816+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.989716+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:06.990102+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:07.015209+00:00", "trade", 12.7507, 100.0]
["2026-09-22T19:57:07.038692+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:57:07.130912+00:00", "trade", 12.7507, 15.0]
["2026-09-22T19:57:07.233128+00:00", "trade", 12.7554, 400.0]
["2026-09-22T19:57:07.320823+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:57:07.336961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:07.375562+00:00", "trade", 12.75, 201.0]
["2026-09-22T19:57:07.375562+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:57:07.375628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:07.773588+00:00", "trade", 12.75, 205.0]
["2026-09-22T19:57:08.367803+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:08.369000+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:57:08.369111+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:57:08.370109+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:57:08.372004+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:57:08.372064+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:57:08.372127+00:00", "trade", 12.745, 102.0]
["2026-09-22T19:57:08.372187+00:00", "trade", 12.745, 129.0]
["2026-09-22T19:57:08.372350+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:57:08.441036+00:00", "trade", 12.7476, 6.0]
["2026-09-22T19:57:08.445908+00:00", "trade", 12.7476, 8.0]
["2026-09-22T19:57:08.569976+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:08.646496+00:00", "trade", 12.75, 62.0]
["2026-09-22T19:57:08.646496+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:57:08.646499+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:08.646499+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:57:08.654567+00:00", "trade", 12.75, 180.0]
["2026-09-22T19:57:08.654571+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:08.654571+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:57:08.714226+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:09.019383+00:00", "trade", 12.7599, 411.0]
["2026-09-22T19:57:09.323387+00:00", "trade", 12.7471, 200.0]
["2026-09-22T19:57:09.346281+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.445934+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:57:09.445994+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:57:09.446707+00:00", "trade", 12.745, 233.0]
["2026-09-22T19:57:09.446728+00:00", "trade", 12.745, 42.0]
["2026-09-22T19:57:09.447086+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:57:09.498565+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.499302+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.499720+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.500189+00:00", "trade", 12.75, 244.0]
["2026-09-22T19:57:09.514076+00:00", "trade", 12.75, 101.0]
["2026-09-22T19:57:09.514076+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:57:09.514130+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:09.514130+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:09.514141+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.514145+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.515276+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.515874+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.516245+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.516368+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.516918+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.517285+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.517628+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.517853+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.518205+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.518620+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.519119+00:00", "trade", 12.75, 57.0]
["2026-09-22T19:57:09.519279+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:09.519478+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.519568+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.519621+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:09.519916+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:09.520196+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:57:09.520511+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:57:09.525964+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:09.525966+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525970+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.525973+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.525973+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525976+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525980+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525980+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525985+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.525985+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.525985+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525988+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:57:09.525988+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.525990+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525990+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525994+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.525994+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:57:09.525997+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.525999+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.525999+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:57:09.526004+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526054+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526069+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526134+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526139+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526139+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526144+00:00", "trade", 12.75, 189.0]
["2026-09-22T19:57:09.526144+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526147+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526384+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:57:09.526384+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:57:09.526405+00:00", "trade", 12.75, 52.0]
["2026-09-22T19:57:09.526405+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526410+00:00", "trade", 12.75, 336.0]
["2026-09-22T19:57:09.526410+00:00", "trade", 12.75, 53.0]
["2026-09-22T19:57:09.526410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526415+00:00", "trade", 12.75, 278.0]
["2026-09-22T19:57:09.526415+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:57:09.526417+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:57:09.526427+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526440+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:57:09.526469+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:57:09.526469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526480+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526510+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526545+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526555+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526555+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526559+00:00", "trade", 12.75, 208.0]
["2026-09-22T19:57:09.526559+00:00", "trade", 12.75, 196.0]
["2026-09-22T19:57:09.526561+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526565+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.526565+00:00", "trade", 12.75, 115.0]
["2026-09-22T19:57:09.526565+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526565+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526568+00:00", "trade", 12.75, 81.0]
["2026-09-22T19:57:09.526568+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:57:09.526570+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526570+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526574+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:57:09.526574+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526577+00:00", "trade", 12.75, 21.0]
["2026-09-22T19:57:09.526577+00:00", "trade", 12.75, 853.0]
["2026-09-22T19:57:09.526580+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526580+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526580+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526583+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.526586+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:57:09.526593+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526593+00:00", "trade", 12.75, 108.0]
["2026-09-22T19:57:09.526593+00:00", "trade", 12.75, 879.0]
["2026-09-22T19:57:09.526595+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526598+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:57:09.526598+00:00", "trade", 12.75, 199.0]
["2026-09-22T19:57:09.526628+00:00", "trade", 12.75, 209.0]
["2026-09-22T19:57:09.526705+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526901+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:57:09.526929+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:57:09.526950+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.526950+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.526953+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:09.526977+00:00", "trade", 12.75, 83.0]
["2026-09-22T19:57:09.527010+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:57:09.527027+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527031+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527101+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527173+00:00", "trade", 12.75, 95.0]
["2026-09-22T19:57:09.527241+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.527252+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527262+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527537+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527818+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.527863+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.528449+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.528513+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:57:09.528937+00:00", "trade", 12.75, 535.0]
["2026-09-22T19:57:09.529298+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.529455+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:09.529458+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.529464+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.529464+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:57:09.529467+00:00", "trade", 12.755, 13.0]
["2026-09-22T19:57:09.529470+00:00", "trade", 12.755, 72.0]
["2026-09-22T19:57:09.529492+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.529521+00:00", "trade", 12.755, 2234.0]
["2026-09-22T19:57:09.529602+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.530299+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.530424+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.530543+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.530805+00:00", "trade", 12.7542, 67.0]
["2026-09-22T19:57:09.531076+00:00", "trade", 12.755, 274.0]
["2026-09-22T19:57:09.532294+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.533988+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.534058+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.534203+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.535701+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.535701+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.535743+00:00", "trade", 12.755, 370.0]
["2026-09-22T19:57:09.536133+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.539285+00:00", "trade", 12.755, 207.0]
["2026-09-22T19:57:09.539568+00:00", "trade", 12.755, 812.0]
["2026-09-22T19:57:09.539601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.539676+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.542043+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:09.550377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.573316+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.616970+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.671801+00:00", "trade", 12.7552, 100.0]
["2026-09-22T19:57:09.679128+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:09.957636+00:00", "trade", 12.755, 367.0]
["2026-09-22T19:57:09.957751+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:57:09.958078+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:09.958298+00:00", "trade", 12.755, 105.0]
["2026-09-22T19:57:09.958433+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:57:09.959579+00:00", "trade", 12.755, 51.0]
["2026-09-22T19:57:10.082108+00:00", "trade", 12.7551, 1200.0]
["2026-09-22T19:57:10.093542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.093603+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.097414+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:10.100755+00:00", "trade", 12.7484, 900.0]
["2026-09-22T19:57:10.119436+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.119439+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119440+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.119440+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.119442+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.119494+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119509+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119524+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119529+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.119644+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.154397+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.154447+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.154487+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.172530+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.172570+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.172711+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:10.172986+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.216224+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.216680+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.313400+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.532862+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.545562+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.549075+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.615874+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:10.711612+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:10.792393+00:00", "trade", 12.76, 614.0]
["2026-09-22T19:57:10.792393+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792396+00:00", "trade", 12.76, 86.0]
["2026-09-22T19:57:10.792469+00:00", "trade", 12.76, 397.0]
["2026-09-22T19:57:10.792472+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.792472+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792474+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792477+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792477+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:57:10.792522+00:00", "trade", 12.76, 1914.0]
["2026-09-22T19:57:10.792526+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792529+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792529+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:10.792532+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792535+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792535+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.792539+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:57:10.792539+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792539+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792544+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792544+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792544+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792550+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792550+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792550+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792553+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.792553+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.792554+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792554+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792562+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:10.792564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792594+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792619+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792639+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792679+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792689+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792724+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792757+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.792757+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792766+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792770+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:57:10.792770+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792772+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792776+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.792776+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792781+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792781+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792781+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.792790+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.792795+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792823+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:57:10.792823+00:00", "trade", 12.76, 94.0]
["2026-09-22T19:57:10.792829+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.792829+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792850+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792932+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792932+00:00", "trade", 12.76, 435.0]
["2026-09-22T19:57:10.792935+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:10.792938+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.792947+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:10.792947+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.792950+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.792950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792954+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.792954+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:57:10.792956+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792959+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.792970+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.792975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793010+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793010+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793090+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793110+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793115+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793118+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793160+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793245+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793286+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.793286+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793291+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793316+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793316+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793320+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.793320+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:10.793323+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:10.793326+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.793326+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793337+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793340+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793340+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.793352+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.793352+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793377+00:00", "trade", 12.76, 233.0]
["2026-09-22T19:57:10.793440+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.793488+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:10.793758+00:00", "trade", 12.759, 52.0]
["2026-09-22T19:57:10.793828+00:00", "trade", 12.76, 62.0]
["2026-09-22T19:57:10.793907+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.793951+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.794007+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794035+00:00", "trade", 12.76, 52.0]
["2026-09-22T19:57:10.794118+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794212+00:00", "trade", 12.76, 57.0]
["2026-09-22T19:57:10.794221+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.794221+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.794233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794318+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794354+00:00", "trade", 12.76, 361.0]
["2026-09-22T19:57:10.794390+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:57:10.794393+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794618+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:57:10.794621+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.794631+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.794643+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:57:10.794704+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794754+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794754+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.794990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.795075+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.795442+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:10.795834+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:10.795837+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.795837+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.795906+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:57:10.796308+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.796518+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.796789+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.797295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.798518+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.803039+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:10.837936+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:10.992955+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.036233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.140295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.301314+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:11.342561+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.344125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.405135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.416522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.416612+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.444308+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.616592+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.682653+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:11.682653+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:11.682701+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:11.682714+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.682729+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.683101+00:00", "trade", 12.76, 92.0]
["2026-09-22T19:57:11.683125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.683129+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:11.683130+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.683131+00:00", "trade", 12.76, 408.0]
["2026-09-22T19:57:11.683601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.683601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.683647+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.685045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.685045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.687115+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.687130+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.689205+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.708330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.722494+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.722549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.723446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.740988+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.809741+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.809804+00:00", "trade", 12.755, 80.0]
["2026-09-22T19:57:11.867624+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.868105+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.960955+00:00", "trade", 12.7596, 4.0]
["2026-09-22T19:57:11.981469+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.983940+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:11.984522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.085356+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.131749+00:00", "trade", 12.7517, 12.0]
["2026-09-22T19:57:12.146472+00:00", "trade", 12.7517, 10.0]
["2026-09-22T19:57:12.154546+00:00", "trade", 12.7517, 4.0]
["2026-09-22T19:57:12.160516+00:00", "trade", 12.7517, 3.0]
["2026-09-22T19:57:12.160560+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.165646+00:00", "trade", 12.7517, 3.0]
["2026-09-22T19:57:12.171510+00:00", "trade", 12.7517, 4.0]
["2026-09-22T19:57:12.181610+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.182161+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.220568+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.220578+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.220583+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.235012+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.235368+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.420443+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.599874+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.652512+00:00", "trade", 12.7552, 100.0]
["2026-09-22T19:57:12.705826+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:12.705829+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:12.705951+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706051+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706307+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706372+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706394+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:57:12.706778+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.706858+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.707059+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.707116+00:00", "trade", 12.7598, 56.0]
["2026-09-22T19:57:12.707375+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.707641+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.708192+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:12.759533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.759534+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:12.759536+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:12.759605+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:12.759927+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:12.760476+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.760889+00:00", "trade", 12.7588, 50.0]
["2026-09-22T19:57:12.762032+00:00", "trade", 12.755, 521.0]
["2026-09-22T19:57:12.890973+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:12.938597+00:00", "trade", 12.7518, 100.0]
["2026-09-22T19:57:12.944703+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:12.978228+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:57:13.024830+00:00", "trade", 12.7503, 2255.0]
["2026-09-22T19:57:13.031205+00:00", "trade", 12.7503, 131.0]
["2026-09-22T19:57:13.037243+00:00", "trade", 12.7503, 998.0]
["2026-09-22T19:57:13.043276+00:00", "trade", 12.7503, 90.0]
["2026-09-22T19:57:13.049368+00:00", "trade", 12.7503, 35.0]
["2026-09-22T19:57:13.055572+00:00", "trade", 12.7503, 21.0]
["2026-09-22T19:57:13.060413+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.072201+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.216244+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.220784+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.220851+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:13.220851+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:13.221052+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:13.223322+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:13.223325+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:13.223371+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.223497+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:57:13.224778+00:00", "trade", 12.7556, 51.0]
["2026-09-22T19:57:13.234034+00:00", "trade", 12.755, 21.0]
["2026-09-22T19:57:13.311802+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:13.353379+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:13.408042+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:13.408081+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:13.408085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.408343+00:00", "trade", 12.7595, 200.0]
["2026-09-22T19:57:13.408526+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.429510+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:13.429796+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.431952+00:00", "trade", 12.755, 448.0]
["2026-09-22T19:57:13.432052+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.432533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.547857+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:13.547962+00:00", "trade", 12.755, 279.0]
["2026-09-22T19:57:13.558078+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:13.558087+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:13.568203+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:13.568224+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:13.578340+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:13.702836+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:13.714248+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:57:13.899281+00:00", "trade", 12.7518, 100.0]
["2026-09-22T19:57:14.044432+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.084443+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.084458+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.094571+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.094589+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.095674+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.104696+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.200329+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:57:14.202170+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:14.216221+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.257544+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.388886+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.532577+00:00", "trade", 12.7806, 100.0]
["2026-09-22T19:57:14.595826+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:57:14.598665+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.678815+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.704008+00:00", "trade", 12.755, 105.0]
["2026-09-22T19:57:14.724493+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:14.764614+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:15.035339+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:15.035372+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:15.045455+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:15.045470+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:15.055580+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:15.185408+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:15.186680+00:00", "trade", 12.7561, 51.0]
["2026-09-22T19:57:15.255832+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:15.265965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:15.268257+00:00", "trade", 12.755, 700.0]
["2026-09-22T19:57:15.549206+00:00", "trade", 12.755, 7.0]
["2026-09-22T19:57:15.604141+00:00", "trade", 12.7595, 300.0]
["2026-09-22T19:57:15.755767+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:15.755887+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:15.812497+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:16.092519+00:00", "trade", 12.76, 203.0]
["2026-09-22T19:57:16.565604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:17.110610+00:00", "trade", 12.7523, 89.0]
["2026-09-22T19:57:17.143009+00:00", "trade", 12.7519, 5.0]
["2026-09-22T19:57:17.990621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:17.998705+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:18.181209+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:18.626251+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:18.807254+00:00", "trade", 12.7514, 100.0]
["2026-09-22T19:57:18.959160+00:00", "trade", 12.7514, 1400.0]
["2026-09-22T19:57:18.960682+00:00", "trade", 12.7514, 200.0]
["2026-09-22T19:57:18.961785+00:00", "trade", 12.7514, 200.0]
["2026-09-22T19:57:19.037433+00:00", "trade", 12.755, 542.0]
["2026-09-22T19:57:19.038708+00:00", "trade", 12.7558, 55.0]
["2026-09-22T19:57:19.038979+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:57:19.190214+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:19.233920+00:00", "trade", 12.755, 1000.0]
["2026-09-22T19:57:19.282645+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:57:19.475794+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:19.488240+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:19.545006+00:00", "trade", 12.7512, 545.0]
["2026-09-22T19:57:19.551325+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:19.552282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:19.565825+00:00", "trade", 12.7593, 496.0]
["2026-09-22T19:57:19.648678+00:00", "trade", 12.7593, 7.0]
["2026-09-22T19:57:19.760917+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:19.802321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:19.973847+00:00", "trade", 12.7805, 27.0]
["2026-09-22T19:57:19.978075+00:00", "trade", 12.755, 211.0]
["2026-09-22T19:57:19.978231+00:00", "trade", 12.755, 110.0]
["2026-09-22T19:57:19.978285+00:00", "trade", 12.755, 887.0]
["2026-09-22T19:57:19.979509+00:00", "trade", 12.755, 51.0]
["2026-09-22T19:57:19.980011+00:00", "trade", 12.755, 222.0]
["2026-09-22T19:57:19.980165+00:00", "trade", 12.755, 627.0]
["2026-09-22T19:57:20.003308+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:57:20.004026+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:20.004030+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:20.091916+00:00", "trade", 12.7513, 179.0]
["2026-09-22T19:57:20.097636+00:00", "trade", 12.7513, 410.0]
["2026-09-22T19:57:20.103608+00:00", "trade", 12.7513, 8.0]
["2026-09-22T19:57:20.187888+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:20.194081+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:20.195167+00:00", "trade", 12.755, 27.0]
["2026-09-22T19:57:20.254305+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:20.422727+00:00", "trade", 12.755, 2800.0]
["2026-09-22T19:57:20.424014+00:00", "trade", 12.755, 95.0]
["2026-09-22T19:57:20.450652+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:20.451108+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:20.453508+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:20.453511+00:00", "trade", 12.755, 378.0]
["2026-09-22T19:57:20.653970+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:57:21.000173+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.032453+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:21.033502+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.034371+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.096607+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.096613+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:21.496438+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.498338+00:00", "trade", 12.755, 800.0]
["2026-09-22T19:57:21.582721+00:00", "trade", 12.7513, 90.0]
["2026-09-22T19:57:21.767670+00:00", "trade", 12.758, 100.0]
["2026-09-22T19:57:21.771910+00:00", "trade", 12.755, 19.0]
["2026-09-22T19:57:21.772331+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:21.772361+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:21.772364+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:57:21.772368+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.772368+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.772368+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.772370+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.772421+00:00", "trade", 12.755, 258.0]
["2026-09-22T19:57:21.772466+00:00", "trade", 12.755, 11.0]
["2026-09-22T19:57:21.772470+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:57:21.772470+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:57:21.772472+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:21.772475+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.772520+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:57:21.772827+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:21.772884+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.772935+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.773005+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.773008+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.773446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.773446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:21.773639+00:00", "trade", 12.7554, 52.0]
["2026-09-22T19:57:21.774102+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:57:21.776060+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:21.782558+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.782567+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.792653+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.792680+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.802745+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:21.849723+00:00", "trade", 12.755, 119.0]
["2026-09-22T19:57:21.852426+00:00", "trade", 12.755, 829.0]
["2026-09-22T19:57:21.853698+00:00", "trade", 12.755, 58.0]
["2026-09-22T19:57:21.955707+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:21.955950+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:22.001731+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:22.201318+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:57:22.420088+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.424428+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.424483+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.453435+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:57:22.523498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.526084+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.545907+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.548112+00:00", "trade", 12.76, 113.0]
["2026-09-22T19:57:22.548262+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:22.548304+00:00", "trade", 12.755, 48.0]
["2026-09-22T19:57:22.549086+00:00", "trade", 12.755, 362.0]
["2026-09-22T19:57:22.549492+00:00", "trade", 12.755, 40.0]
["2026-09-22T19:57:22.550006+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:57:22.550033+00:00", "trade", 12.755, 52.0]
["2026-09-22T19:57:22.648340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:22.773197+00:00", "trade", 12.7514, 2.0]
["2026-09-22T19:57:23.169523+00:00", "trade", 12.755, 47.0]
["2026-09-22T19:57:23.512774+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:57:23.584110+00:00", "trade", 12.7551, 567.0]
["2026-09-22T19:57:23.585451+00:00", "trade", 12.7552, 51.0]
["2026-09-22T19:57:23.814274+00:00", "trade", 12.755, 7.0]
["2026-09-22T19:57:23.815519+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:57:23.918393+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:57:24.053862+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:24.054037+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:24.054178+00:00", "trade", 12.7595, 200.0]
["2026-09-22T19:57:24.054401+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.174161+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.190370+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.195090+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:57:24.346200+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.353094+00:00", "trade", 12.76, 112.0]
["2026-09-22T19:57:24.353398+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:24.453861+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:24.520569+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.521083+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:24.565543+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:24.798515+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:24.853613+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:24.854352+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:57:24.865061+00:00", "trade", 12.755, 91.0]
["2026-09-22T19:57:25.174328+00:00", "trade", 12.7591, 3.0]
["2026-09-22T19:57:25.199693+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:25.199714+00:00", "trade", 12.755, 39.0]
["2026-09-22T19:57:25.421701+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:25.460739+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:25.477599+00:00", "trade", 12.755, 78.0]
["2026-09-22T19:57:25.478892+00:00", "trade", 12.76, 78.0]
["2026-09-22T19:57:25.510542+00:00", "trade", 12.7543, 100.0]
["2026-09-22T19:57:25.611850+00:00", "trade", 12.7519, 2121.0]
["2026-09-22T19:57:25.618544+00:00", "trade", 12.7519, 48.0]
["2026-09-22T19:57:25.651721+00:00", "trade", 12.7803, 100.0]
["2026-09-22T19:57:25.651839+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:25.688322+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:57:25.689215+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:25.689603+00:00", "trade", 12.757, 55.0]
["2026-09-22T19:57:25.834863+00:00", "trade", 12.7591, 30.0]
["2026-09-22T19:57:25.884487+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:57:25.911655+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.029290+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.241931+00:00", "trade", 12.752, 32.0]
["2026-09-22T19:57:26.541924+00:00", "trade", 12.76, 13.0]
["2026-09-22T19:57:26.543001+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.543066+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.543367+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.543432+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.544621+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:57:26.545100+00:00", "trade", 12.755, 84.0]
["2026-09-22T19:57:26.545310+00:00", "trade", 12.755, 921.0]
["2026-09-22T19:57:26.545461+00:00", "trade", 12.755, 176.0]
["2026-09-22T19:57:26.545623+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:57:26.545791+00:00", "trade", 12.755, 97.0]
["2026-09-22T19:57:26.546080+00:00", "trade", 12.755, 66.0]
["2026-09-22T19:57:26.546274+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.546319+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.625156+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:26.767304+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:26.815604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:27.216236+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:27.223118+00:00", "trade", 12.7572, 200.0]
["2026-09-22T19:57:27.628741+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:27.973581+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.053358+00:00", "trade", 12.7569, 100.0]
["2026-09-22T19:57:28.161984+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.184978+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.327227+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.327697+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.327702+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:28.494690+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:28.495911+00:00", "trade", 12.755, 78.0]
["2026-09-22T19:57:28.495941+00:00", "trade", 12.755, 68.0]
["2026-09-22T19:57:28.495974+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:57:28.537214+00:00", "trade", 12.7569, 6.0]
["2026-09-22T19:57:28.562417+00:00", "trade", 12.7566, 501.0]
["2026-09-22T19:57:29.032061+00:00", "trade", 12.7802, 100.0]
["2026-09-22T19:57:29.058858+00:00", "trade", 12.7514, 100.0]
["2026-09-22T19:57:29.191236+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:29.192516+00:00", "trade", 12.7569, 50.0]
["2026-09-22T19:57:29.336761+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:29.547312+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:57:29.654156+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:57:30.014927+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:30.210809+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:30.624872+00:00", "trade", 12.7514, 1.0]
["2026-09-22T19:57:30.657538+00:00", "trade", 12.755, 34.0]
["2026-09-22T19:57:30.657659+00:00", "trade", 12.755, 891.0]
["2026-09-22T19:57:30.757932+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:30.758221+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:30.763345+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:30.763591+00:00", "trade", 12.755, 587.0]
["2026-09-22T19:57:30.770864+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.295300+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.442641+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:31.449212+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:31.449212+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:31.449722+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.449722+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.449812+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.450493+00:00", "trade", 12.756, 50.0]
["2026-09-22T19:57:31.591243+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.592937+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.595884+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.828653+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.828654+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:31.828654+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:31.828713+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.828718+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:31.828747+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:57:31.828753+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.042200+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:32.042245+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:32.042254+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:32.042591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.042615+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:32.042618+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:57:32.042621+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:32.042621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.042621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.042636+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.043162+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.043408+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.043408+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.551736+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.555886+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.555890+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:57:32.555896+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.556773+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.556903+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.557490+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.562577+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.562587+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.562746+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:32.562749+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:32.580234+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.592363+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:32.592364+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:32.592382+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:32.597677+00:00", "trade", 12.76, 62.0]
["2026-09-22T19:57:32.720378+00:00", "trade", 12.76, 204.0]
["2026-09-22T19:57:32.724864+00:00", "trade", 12.755, 866.0]
["2026-09-22T19:57:32.726145+00:00", "trade", 12.7587, 65.0]
["2026-09-22T19:57:32.774977+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.040237+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.040708+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.077877+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.109913+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.113544+00:00", "trade", 12.7527, 300.0]
["2026-09-22T19:57:33.270253+00:00", "trade", 12.7559, 100.0]
["2026-09-22T19:57:33.498540+00:00", "trade", 12.7527, 300.0]
["2026-09-22T19:57:33.510085+00:00", "trade", 12.7527, 100.0]
["2026-09-22T19:57:33.559769+00:00", "trade", 12.7527, 100.0]
["2026-09-22T19:57:33.560235+00:00", "trade", 12.7527, 100.0]
["2026-09-22T19:57:33.731898+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:57:33.731898+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:33.731901+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:33.731971+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.732813+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:33.732986+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:57:33.733263+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:57:33.935755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.121693+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:57:34.122419+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.271533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.271704+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.330869+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.331020+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.358475+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.359367+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.385685+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.385745+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.386712+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.404960+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.410002+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.541876+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.541881+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.654361+00:00", "trade", 12.7515, 3.0]
["2026-09-22T19:57:34.938629+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.938970+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:34.992712+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.050044+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.175283+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.175337+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:35.175337+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:35.177833+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.177905+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.178278+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:35.178344+00:00", "trade", 12.76, 167.0]
["2026-09-22T19:57:35.178450+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.178504+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.178561+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.241228+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.241744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.357575+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.357910+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.390573+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.390633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.417492+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.474723+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.574043+00:00", "trade", 12.7515, 100.0]
["2026-09-22T19:57:35.674954+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.675014+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.820029+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.829476+00:00", "trade", 12.76, 56.0]
["2026-09-22T19:57:35.829500+00:00", "trade", 12.76, 121.0]
["2026-09-22T19:57:35.829500+00:00", "trade", 12.76, 123.0]
["2026-09-22T19:57:35.830609+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.830609+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.830764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:35.926423+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:35.952874+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:57:36.038743+00:00", "trade", 12.755, 104.0]
["2026-09-22T19:57:36.068234+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:36.125309+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.175629+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.209011+00:00", "trade", 12.7515, 100.0]
["2026-09-22T19:57:36.271111+00:00", "trade", 12.7515, 100.0]
["2026-09-22T19:57:36.337130+00:00", "trade", 12.7561, 51.0]
["2026-09-22T19:57:36.340222+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:57:36.341133+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:57:36.341274+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:36.341409+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:57:36.402403+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:57:36.402406+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:36.402478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.402478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.404884+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.405465+00:00", "trade", 12.755, 697.0]
["2026-09-22T19:57:36.406071+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.406347+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.406749+00:00", "trade", 12.7585, 59.0]
["2026-09-22T19:57:36.407144+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.407500+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.419964+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.440865+00:00", "trade", 12.755, 44.0]
["2026-09-22T19:57:36.503994+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.504029+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.504818+00:00", "trade", 12.755, 2500.0]
["2026-09-22T19:57:36.504886+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:36.505903+00:00", "trade", 12.755, 214.0]
["2026-09-22T19:57:36.506099+00:00", "trade", 12.755, 51.0]
["2026-09-22T19:57:36.671603+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:36.672349+00:00", "trade", 12.755, 84.0]
["2026-09-22T19:57:36.673630+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:57:37.176876+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:37.435857+00:00", "trade", 12.7515, 100.0]
["2026-09-22T19:57:37.451134+00:00", "trade", 12.76, 63.0]
["2026-09-22T19:57:37.451137+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:37.451137+00:00", "trade", 12.76, 37.0]
["2026-09-22T19:57:37.451205+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:37.451215+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:37.452102+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:37.518846+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:37.600305+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:37.614494+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:57:37.771266+00:00", "trade", 12.7799, 2000.0]
["2026-09-22T19:57:37.800968+00:00", "trade", 12.755, 44.0]
["2026-09-22T19:57:37.801590+00:00", "trade", 12.755, 431.0]
["2026-09-22T19:57:37.839411+00:00", "trade", 12.7539, 81.0]
["2026-09-22T19:57:38.019596+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.019647+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:38.020603+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.067630+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.067692+00:00", "trade", 12.7531, 1.0]
["2026-09-22T19:57:38.301020+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:38.301080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.308922+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:38.612740+00:00", "trade", 12.7559, 4.0]
["2026-09-22T19:57:38.752748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.853373+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.931257+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:38.931288+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:38.931297+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:38.931297+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:38.931300+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:38.962031+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.025522+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:57:39.025522+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.025807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.026444+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.080953+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.107221+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.116794+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.117320+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.133302+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:39.304577+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:39.304893+00:00", "trade", 12.76, 78.0]
["2026-09-22T19:57:39.304923+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:39.305094+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:39.305115+00:00", "trade", 12.76, 110.0]
["2026-09-22T19:57:39.305268+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:39.316178+00:00", "trade", 12.7534, 6.0]
["2026-09-22T19:57:39.320361+00:00", "trade", 12.76, 390.0]
["2026-09-22T19:57:39.320361+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:39.320364+00:00", "trade", 12.76, 110.0]
["2026-09-22T19:57:39.320364+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:39.337264+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:39.337264+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:39.343985+00:00", "trade", 12.76, 294.0]
["2026-09-22T19:57:39.343985+00:00", "trade", 12.76, 106.0]
["2026-09-22T19:57:39.368190+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:39.368953+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.370221+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.600233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.615023+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.706515+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.718562+00:00", "trade", 12.76, 63.0]
["2026-09-22T19:57:39.718562+00:00", "trade", 12.76, 237.0]
["2026-09-22T19:57:39.718624+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.738737+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.738942+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.837482+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.837943+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:39.945216+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:39.987560+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:39.995835+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:40.127631+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.228023+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:40.333021+00:00", "trade", 12.76, 66.0]
["2026-09-22T19:57:40.333084+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.333555+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.333701+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.333788+00:00", "trade", 12.76, 34.0]
["2026-09-22T19:57:40.334011+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.473503+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.564198+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.564645+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.660262+00:00", "trade", 12.76, 163.0]
["2026-09-22T19:57:40.660265+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:57:40.660265+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:57:40.660332+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.760601+00:00", "trade", 12.7559, 754.0]
["2026-09-22T19:57:40.761928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.780096+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.780163+00:00", "trade", 12.7559, 8.0]
["2026-09-22T19:57:40.780232+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.781242+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:57:40.969131+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.969315+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:40.977098+00:00", "trade", 12.76, 210.0]
["2026-09-22T19:57:40.977746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.977846+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:40.978869+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.023485+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.023549+00:00", "trade", 12.7536, 2.0]
["2026-09-22T19:57:41.023906+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.154375+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:41.349289+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.369602+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.384202+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.384247+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.384247+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.442005+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.442005+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.442055+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.442471+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.466793+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.546864+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.560506+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.569518+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.569665+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:41.611437+00:00", "trade", 12.7521, 300.0]
["2026-09-22T19:57:41.661060+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.745230+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.747105+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.880640+00:00", "trade", 12.76, 169.0]
["2026-09-22T19:57:41.880643+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:57:41.880707+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.976184+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:41.988258+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.052125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.078622+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.197430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.197475+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.197891+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.198357+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.343407+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.506265+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:42.569188+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.569304+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.571628+00:00", "trade", 12.7516, 500.0]
["2026-09-22T19:57:42.615062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.701465+00:00", "trade", 12.7516, 2.0]
["2026-09-22T19:57:42.703783+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:57:42.704887+00:00", "trade", 12.755, 582.0]
["2026-09-22T19:57:42.705109+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:57:42.705157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.705230+00:00", "trade", 12.755, 202.0]
["2026-09-22T19:57:42.705287+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.705518+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:42.705618+00:00", "trade", 12.755, 108.0]
["2026-09-22T19:57:42.706069+00:00", "trade", 12.755, 194.0]
["2026-09-22T19:57:42.707392+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.707477+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.708244+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:42.980802+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.019358+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.019448+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.123686+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:43.123737+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:43.123740+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:43.123746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.123756+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.151863+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.183733+00:00", "trade", 12.7539, 1138.0]
["2026-09-22T19:57:43.212598+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:43.212663+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.213681+00:00", "trade", 12.76, 109.0]
["2026-09-22T19:57:43.215194+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:43.250478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.269403+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:43.287295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.287473+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:43.314050+00:00", "trade", 12.7559, 100.0]
["2026-09-22T19:57:43.375201+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:43.384033+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:43.428548+00:00", "trade", 12.7538, 5.0]
["2026-09-22T19:57:43.443221+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.443441+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.498130+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:43.498530+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:43.500276+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.500281+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.500472+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.603813+00:00", "trade", 12.7559, 100.0]
["2026-09-22T19:57:43.745800+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.745856+00:00", "trade", 12.7543, 90.0]
["2026-09-22T19:57:43.745925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.921307+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.923582+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:43.923734+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:57:43.926062+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:44.001589+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:44.002164+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:44.004988+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:44.005195+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:57:44.005403+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:57:44.020543+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.061660+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:57:44.061666+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.061666+00:00", "trade", 12.76, 92.0]
["2026-09-22T19:57:44.062472+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.063756+00:00", "trade", 12.7566, 50.0]
["2026-09-22T19:57:44.065354+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.234737+00:00", "trade", 12.7543, 91.0]
["2026-09-22T19:57:44.324888+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:57:44.324891+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:44.324942+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:44.324948+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:44.324956+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.369532+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.369547+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.370320+00:00", "trade", 12.755, 1700.0]
["2026-09-22T19:57:44.430647+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.535091+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.535117+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.535146+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.535157+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.536266+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.536266+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:44.536283+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.536785+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.537035+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.537035+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.639744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.639940+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.767077+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:44.768358+00:00", "trade", 12.7564, 50.0]
["2026-09-22T19:57:44.769277+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.891488+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.891538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.891588+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:44.970769+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:45.011473+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.048917+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.228428+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.330782+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.359881+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.419790+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:57:45.421005+00:00", "trade", 12.755, 72.0]
["2026-09-22T19:57:45.421164+00:00", "trade", 12.755, 60.0]
["2026-09-22T19:57:45.423081+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.444572+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:57:45.444572+00:00", "trade", 12.76, 193.0]
["2026-09-22T19:57:45.444622+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.444637+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.465893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.465998+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.539258+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:45.539324+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:45.539724+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:45.540044+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.540055+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:45.540112+00:00", "trade", 12.76, 53.0]
["2026-09-22T19:57:45.540238+00:00", "trade", 12.76, 77.0]
["2026-09-22T19:57:45.540533+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:45.542863+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:45.543131+00:00", "trade", 12.755, 281.0]
["2026-09-22T19:57:45.544138+00:00", "trade", 12.7587, 55.0]
["2026-09-22T19:57:45.600628+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.620395+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.784685+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:45.785206+00:00", "trade", 12.7517, 200.0]
["2026-09-22T19:57:45.798417+00:00", "trade", 12.7517, 200.0]
["2026-09-22T19:57:45.809191+00:00", "trade", 12.7517, 200.0]
["2026-09-22T19:57:45.814601+00:00", "trade", 12.7517, 100.0]
["2026-09-22T19:57:45.997476+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.051158+00:00", "trade", 12.7517, 19.0]
["2026-09-22T19:57:46.056025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.310149+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.312052+00:00", "trade", 12.76, 207.0]
["2026-09-22T19:57:46.312052+00:00", "trade", 12.76, 93.0]
["2026-09-22T19:57:46.312114+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.312124+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.312996+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.413695+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.444769+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.550083+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:57:46.552470+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.553061+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.553663+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.616407+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.616983+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.758004+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:46.758039+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:57:46.957058+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:46.957538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:47.383405+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:47.605510+00:00", "trade", 12.7517, 305.0]
["2026-09-22T19:57:47.664207+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:47.665365+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:57:47.743490+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:47.748903+00:00", "trade", 12.755, 115.0]
["2026-09-22T19:57:47.952935+00:00", "trade", 12.7517, 100.0]
["2026-09-22T19:57:48.034681+00:00", "trade", 12.7517, 300.0]
["2026-09-22T19:57:48.246120+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.246138+00:00", "trade", 12.76, 208.0]
["2026-09-22T19:57:48.246141+00:00", "trade", 12.76, 58.0]
["2026-09-22T19:57:48.246165+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.246807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.255376+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:48.255565+00:00", "trade", 12.755, 940.0]
["2026-09-22T19:57:48.256852+00:00", "trade", 12.7573, 55.0]
["2026-09-22T19:57:48.365318+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.402151+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.472104+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:48.486268+00:00", "trade", 12.7521, 15800.0]
["2026-09-22T19:57:48.498835+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:48.499213+00:00", "trade", 12.755, 314.0]
["2026-09-22T19:57:48.530747+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.533239+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:48.533302+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:57:48.533360+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:57:48.533420+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:48.533492+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:57:48.534500+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.554055+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:57:48.573135+00:00", "trade", 12.7796, 2100.0]
["2026-09-22T19:57:48.578118+00:00", "trade", 12.7796, 300.0]
["2026-09-22T19:57:48.583979+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:57:48.590225+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:57:48.595418+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:57:48.750764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.750830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.898054+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:48.898059+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.001074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.044484+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.051250+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:57:49.228946+00:00", "trade", 12.76, 204.0]
["2026-09-22T19:57:49.230729+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:57:49.230991+00:00", "trade", 12.755, 88.0]
["2026-09-22T19:57:49.346250+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.684884+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.702039+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.703329+00:00", "trade", 12.756, 53.0]
["2026-09-22T19:57:49.703549+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.703549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.703552+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.703600+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:49.703606+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:49.704040+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704084+00:00", "trade", 12.76, 87.0]
["2026-09-22T19:57:49.704087+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704090+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:57:49.704090+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704112+00:00", "trade", 12.76, 199.0]
["2026-09-22T19:57:49.704112+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:49.704117+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704117+00:00", "trade", 12.76, 990.0]
["2026-09-22T19:57:49.704121+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704121+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:57:49.704126+00:00", "trade", 12.76, 1206.0]
["2026-09-22T19:57:49.704126+00:00", "trade", 12.76, 38.0]
["2026-09-22T19:57:49.704130+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:49.704130+00:00", "trade", 12.76, 1200.0]
["2026-09-22T19:57:49.704130+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704136+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:57:49.704136+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:49.704136+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704136+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704141+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704141+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:49.704145+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:49.704145+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704147+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:49.704150+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704150+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704152+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704152+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:49.704152+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:49.704156+00:00", "trade", 12.76, 33.0]
["2026-09-22T19:57:49.704156+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704156+00:00", "trade", 12.76, 5700.0]
["2026-09-22T19:57:49.704156+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704159+00:00", "trade", 12.76, 138.0]
["2026-09-22T19:57:49.704159+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704175+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:57:49.704177+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:49.704180+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704185+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:57:49.704185+00:00", "trade", 12.76, 3500.0]
["2026-09-22T19:57:49.704189+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:57:49.704195+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:49.704195+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704195+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704198+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:49.704241+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704246+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704250+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704283+00:00", "trade", 12.76, 108.0]
["2026-09-22T19:57:49.704285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704291+00:00", "trade", 12.76, 683.0]
["2026-09-22T19:57:49.704291+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704291+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704296+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704326+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704424+00:00", "trade", 12.76, 526.0]
["2026-09-22T19:57:49.704424+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:57:49.704446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704460+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704460+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704466+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704486+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704487+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704487+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704505+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704511+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704511+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704541+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704576+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:49.704611+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704616+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:57:49.704619+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704636+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704636+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704636+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704636+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704636+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704641+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704641+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704673+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704676+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704691+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704727+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:49.704745+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:57:49.704754+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:49.704757+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.704762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704772+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704777+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704784+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:49.704807+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704817+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704902+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704927+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704937+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.704977+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705001+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:57:49.705012+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705012+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705017+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705034+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:57:49.705112+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.705118+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.705121+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.705179+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.705182+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:57:49.705193+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705284+00:00", "trade", 12.76, 97.0]
["2026-09-22T19:57:49.705407+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:57:49.705479+00:00", "trade", 12.76, 71.0]
["2026-09-22T19:57:49.705548+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705566+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:57:49.705624+00:00", "trade", 12.76, 119.0]
["2026-09-22T19:57:49.705687+00:00", "trade", 12.76, 103.0]
["2026-09-22T19:57:49.705693+00:00", "trade", 12.76, 208.0]
["2026-09-22T19:57:49.705747+00:00", "trade", 12.76, 71.0]
["2026-09-22T19:57:49.705889+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.705940+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.706390+00:00", "trade", 12.7622, 50.0]
["2026-09-22T19:57:49.707177+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.707237+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.708113+00:00", "trade", 12.76, 305.0]
["2026-09-22T19:57:49.709162+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.709220+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:49.709403+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.709413+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:57:49.709812+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:57:49.709899+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.710095+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:57:49.710350+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.711860+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.711914+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.711978+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:57:49.712038+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:57:49.712080+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.712080+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.712251+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.712561+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.713144+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.713526+00:00", "trade", 12.7622, 50.0]
["2026-09-22T19:57:49.714113+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:57:49.714738+00:00", "trade", 12.765, 22.0]
["2026-09-22T19:57:49.715201+00:00", "trade", 12.765, 36.0]
["2026-09-22T19:57:49.715382+00:00", "trade", 12.765, 229.0]
["2026-09-22T19:57:49.716146+00:00", "trade", 12.765, 686.0]
["2026-09-22T19:57:49.718148+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.718204+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.718234+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.740887+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.741048+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:57:49.743504+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.743599+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.746467+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:57:49.766153+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.788287+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.788350+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.797143+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:57:49.801161+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:57:49.802466+00:00", "trade", 12.765, 52.0]
["2026-09-22T19:57:49.808736+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.808809+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.808809+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.809927+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.811538+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:49.812583+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.841251+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.841948+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.865059+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:57:49.907744+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:49.907945+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.006018+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.006123+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.062477+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.062542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.070356+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.070361+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.163883+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.180693+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.180729+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.181754+00:00", "trade", 12.7528, 100.0]
["2026-09-22T19:57:50.183219+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.211747+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.218498+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.229048+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:57:50.252936+00:00", "trade", 12.7559, 436.0]
["2026-09-22T19:57:50.263446+00:00", "trade", 12.7559, 5.0]
["2026-09-22T19:57:50.264622+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.264718+00:00", "trade", 12.765, 15.0]
["2026-09-22T19:57:50.341770+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.362760+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:57:50.373887+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.409096+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.409136+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.452605+00:00", "trade", 12.7559, 4.0]
["2026-09-22T19:57:50.597712+00:00", "trade", 12.7525, 100.0]
["2026-09-22T19:57:50.629745+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.651305+00:00", "trade", 12.765, 52.0]
["2026-09-22T19:57:50.652466+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.658101+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.658420+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658423+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658704+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658706+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658709+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:57:50.658715+00:00", "trade", 12.765, 912.0]
["2026-09-22T19:57:50.658715+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:57:50.658721+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.658721+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:57:50.658721+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.658727+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.658727+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.658727+00:00", "trade", 12.76, 54.0]
["2026-09-22T19:57:50.658727+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658727+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658733+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.658733+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658736+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.658736+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658739+00:00", "trade", 12.76, 41.0]
["2026-09-22T19:57:50.658742+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:50.658742+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658745+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.658745+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658749+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:57:50.658749+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.658752+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:57:50.658752+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658754+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658754+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.658757+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:57:50.658757+00:00", "trade", 12.76, 39.0]
["2026-09-22T19:57:50.658757+00:00", "trade", 12.76, 64.0]
["2026-09-22T19:57:50.658760+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658760+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658763+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658763+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:57:50.658772+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:57:50.658772+00:00", "trade", 12.76, 1900.0]
["2026-09-22T19:57:50.658775+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658778+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658778+00:00", "trade", 12.76, 73.0]
["2026-09-22T19:57:50.658781+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:57:50.658784+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:50.658787+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658787+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:50.658791+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:50.658791+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:57:50.658796+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:57:50.658796+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658801+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658801+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658806+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658806+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:57:50.658806+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:57:50.658809+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658814+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658829+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658850+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:50.658889+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658917+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:57:50.658950+00:00", "trade", 12.765, 56.0]
["2026-09-22T19:57:50.658950+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:57:50.658954+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:57:50.658954+00:00", "trade", 12.765, 38.0]
["2026-09-22T19:57:50.658955+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658959+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:57:50.658959+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.658959+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:57:50.658960+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658960+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658961+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:50.658965+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.658965+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:50.658971+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:57:50.658971+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658971+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658977+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658977+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.658977+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658980+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.658982+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658982+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658982+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658989+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658989+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.658991+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.659045+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659055+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659060+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659060+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659075+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659105+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659115+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659118+00:00", "trade", 12.76, 449.0]
["2026-09-22T19:57:50.659172+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:57:50.659175+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659190+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659215+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659230+00:00", "trade", 12.76, 351.0]
["2026-09-22T19:57:50.659230+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659238+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.659240+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659245+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659245+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659245+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:57:50.659247+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:57:50.659255+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659259+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.659280+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659295+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.659306+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659320+00:00", "trade", 12.76, 249.0]
["2026-09-22T19:57:50.659362+00:00", "trade", 12.76, 182.0]
["2026-09-22T19:57:50.659362+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:50.659376+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:50.659388+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:50.659396+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659400+00:00", "trade", 12.76, 151.0]
["2026-09-22T19:57:50.659409+00:00", "trade", 12.76, 27.0]
["2026-09-22T19:57:50.659416+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659431+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659451+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659460+00:00", "trade", 12.76, 296.0]
["2026-09-22T19:57:50.659482+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:57:50.659497+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659497+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.659501+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.659511+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.659546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.659671+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659696+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659696+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659696+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659701+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:57:50.659772+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.659877+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660017+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660041+00:00", "trade", 12.76, 1253.0]
["2026-09-22T19:57:50.660408+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660448+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660473+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660608+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660614+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660614+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660619+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.660796+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.660979+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.661045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.661514+00:00", "trade", 12.7629, 51.0]
["2026-09-22T19:57:50.661531+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.661581+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.661626+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.661646+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.661875+00:00", "trade", 12.763, 54.0]
["2026-09-22T19:57:50.662002+00:00", "trade", 12.76, 53.0]
["2026-09-22T19:57:50.662062+00:00", "trade", 12.76, 59.0]
["2026-09-22T19:57:50.662158+00:00", "trade", 12.7603, 87.0]
["2026-09-22T19:57:50.662192+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.662224+00:00", "trade", 12.76, 59.0]
["2026-09-22T19:57:50.662269+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:57:50.662278+00:00", "trade", 12.76, 58.0]
["2026-09-22T19:57:50.662546+00:00", "trade", 12.76, 1387.0]
["2026-09-22T19:57:50.662994+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.664006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.665977+00:00", "trade", 12.76, 3800.0]
["2026-09-22T19:57:50.667595+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.670025+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:50.675116+00:00", "trade", 12.765, 48.0]
["2026-09-22T19:57:50.679293+00:00", "trade", 12.76, 94.0]
["2026-09-22T19:57:50.680360+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.705181+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:50.707337+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:50.707420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.707431+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:50.715203+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.715755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.745415+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.745435+00:00", "trade", 12.755, 25.0]
["2026-09-22T19:57:50.745636+00:00", "trade", 12.755, 54.0]
["2026-09-22T19:57:50.745666+00:00", "trade", 12.755, 43.0]
["2026-09-22T19:57:50.761208+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.761208+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.766535+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.772785+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.866217+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.881180+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:50.881183+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:57:50.881183+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.951821+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:50.952104+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:51.003911+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:51.093422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.122050+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.124218+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:51.191729+00:00", "trade", 12.7788, 100.0]
["2026-09-22T19:57:51.191840+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:57:51.309194+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:57:51.309272+00:00", "trade", 12.755, 489.0]
["2026-09-22T19:57:51.309561+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.310986+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:51.310989+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:57:51.310989+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:57:51.420564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.589965+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:51.589967+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.589968+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:51.589971+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:51.590027+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.590032+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.590062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.590954+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.592533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.593320+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:51.593636+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:52.037016+00:00", "trade", 12.7787, 100.0]
["2026-09-22T19:57:52.080918+00:00", "trade", 12.755, 826.0]
["2026-09-22T19:57:52.081125+00:00", "trade", 12.755, 78.0]
["2026-09-22T19:57:52.081191+00:00", "trade", 12.755, 23.0]
["2026-09-22T19:57:52.550195+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:57:52.551434+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:57:52.977077+00:00", "trade", 12.7541, 100.0]
["2026-09-22T19:57:53.052636+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:53.052636+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:57:53.052638+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:57:53.052641+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:53.052703+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:53.052754+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:53.053586+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:53.540889+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:53.734091+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:53.829505+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.053813+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:54.059581+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.084495+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:54.084506+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.144175+00:00", "trade", 12.755, 1803.0]
["2026-09-22T19:57:54.533435+00:00", "trade", 12.7787, 100.0]
["2026-09-22T19:57:54.542454+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:57:54.542454+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:57:54.542519+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.542539+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.542539+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.542549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.565439+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.565484+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:54.591431+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:54.757534+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:54.759137+00:00", "trade", 12.7567, 544.0]
["2026-09-22T19:57:54.764128+00:00", "trade", 12.7567, 47.0]
["2026-09-22T19:57:54.782028+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:55.238825+00:00", "trade", 12.755, 82.0]
["2026-09-22T19:57:55.239916+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:57:55.250859+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:55.611747+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:55.611747+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:57:55.850815+00:00", "trade", 12.7529, 1400.0]
["2026-09-22T19:57:55.931641+00:00", "trade", 12.7568, 380.0]
["2026-09-22T19:57:55.938461+00:00", "trade", 12.7568, 101.0]
["2026-09-22T19:57:56.387140+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:56.948963+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:57.310071+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:57.420131+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:57.420173+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:57.484463+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:57.504379+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:57:57.535599+00:00", "trade", 12.7571, 616.0]
["2026-09-22T19:57:57.830035+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:57.830092+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:57.906514+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.101337+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.101347+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.101349+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:57:58.101361+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:57:58.101409+00:00", "trade", 12.76, 199.0]
["2026-09-22T19:57:58.101973+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.176931+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.214330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.260412+00:00", "trade", 12.7542, 1.0]
["2026-09-22T19:57:58.280024+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:57:58.280069+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:57:58.294621+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:58.313894+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:57:58.421204+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:57:58.421231+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:57:58.466344+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.556158+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.556213+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.626425+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.626425+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.857153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:58.922685+00:00", "trade", 12.7542, 100.0]
["2026-09-22T19:57:59.001546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.065220+00:00", "trade", 12.755, 3906.0]
["2026-09-22T19:57:59.068084+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.069274+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:57:59.069433+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:57:59.137163+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:57:59.137299+00:00", "trade", 12.755, 645.0]
["2026-09-22T19:57:59.148563+00:00", "trade", 12.755, 279.0]
["2026-09-22T19:57:59.198374+00:00", "trade", 12.755, 1740.0]
["2026-09-22T19:57:59.199411+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.199888+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.252506+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:59.252509+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:57:59.252573+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.253420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.323747+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.325351+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.453135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.552596+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.720099+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.720976+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.721342+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.722164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.722460+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.722820+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.785575+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:57:59.932710+00:00", "trade", 12.756, 100.0]
["2026-09-22T19:57:59.989837+00:00", "trade", 12.7785, 100.0]
["2026-09-22T19:58:00.014990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.139511+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.139977+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.224936+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:00.226105+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:58:00.228722+00:00", "trade", 12.76, 294.0]
["2026-09-22T19:58:00.228728+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:58:00.228731+00:00", "trade", 12.76, 449.0]
["2026-09-22T19:58:00.228749+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:00.228776+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:00.228776+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:00.228792+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:58:00.228793+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.228797+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:58:00.228800+00:00", "trade", 12.76, 27.0]
["2026-09-22T19:58:00.228806+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:58:00.228806+00:00", "trade", 12.76, 40.0]
["2026-09-22T19:58:00.228813+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.228833+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.228883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.229046+00:00", "trade", 12.755, 826.0]
["2026-09-22T19:58:00.229069+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.229405+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.230357+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.286946+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:58:00.436822+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.553480+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.553499+00:00", "trade", 12.76, 39.0]
["2026-09-22T19:58:00.553746+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:00.553770+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:00.558171+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.558652+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.559173+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:00.672459+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:00.672459+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:00.673400+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.096275+00:00", "trade", 12.755, 47.0]
["2026-09-22T19:58:01.103341+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.115758+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.122981+00:00", "trade", 12.755, 73.0]
["2026-09-22T19:58:01.127558+00:00", "trade", 12.755, 281.0]
["2026-09-22T19:58:01.127585+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:01.127610+00:00", "trade", 12.755, 122.0]
["2026-09-22T19:58:01.153528+00:00", "trade", 12.756, 7.0]
["2026-09-22T19:58:01.195586+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.216230+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.216684+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.229010+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:58:01.229015+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.237553+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:01.271859+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:58:01.308745+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.310131+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:01.310133+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.312975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.357992+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.358639+00:00", "trade", 12.7543, 900.0]
["2026-09-22T19:58:01.412365+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.422589+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:58:01.449726+00:00", "trade", 12.7558, 21.0]
["2026-09-22T19:58:01.478612+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:01.478663+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.478663+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:01.479460+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.479591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.479591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.479626+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.480072+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.480578+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.530903+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.530958+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.531033+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.534446+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.618852+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.618917+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.753427+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:01.773925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.046643+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.058582+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.058583+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.058583+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.058586+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.058647+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.067282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.067353+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.211931+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.224691+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:02.224748+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:02.224809+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:02.224869+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:02.224929+00:00", "trade", 12.755, 593.0]
["2026-09-22T19:58:02.339755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.339890+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.450117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.539191+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:02.541660+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.541768+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:58:02.541783+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.541921+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542099+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542150+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542183+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542204+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542345+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.542709+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.714718+00:00", "trade", 12.7575, 89.0]
["2026-09-22T19:58:02.727421+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.931480+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:58:02.931481+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:02.931482+00:00", "trade", 12.76, 82.0]
["2026-09-22T19:58:02.931482+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:02.965300+00:00", "trade", 12.7559, 4.0]
["2026-09-22T19:58:03.085343+00:00", "trade", 12.7569, 100.0]
["2026-09-22T19:58:03.147840+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.202430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.213183+00:00", "trade", 12.76, 92.0]
["2026-09-22T19:58:03.213183+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:58:03.219873+00:00", "trade", 12.76, 192.0]
["2026-09-22T19:58:03.219873+00:00", "trade", 12.76, 208.0]
["2026-09-22T19:58:03.294760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.305951+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.314476+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.324766+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:58:03.324770+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:03.324771+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.324772+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:03.324772+00:00", "trade", 12.76, 82.0]
["2026-09-22T19:58:03.324826+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:03.324829+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:03.324846+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.324851+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.324856+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.325137+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.325713+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.333928+00:00", "trade", 12.7573, 900.0]
["2026-09-22T19:58:03.335670+00:00", "trade", 12.76, 392.0]
["2026-09-22T19:58:03.335670+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:58:03.551688+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:03.585079+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.617761+00:00", "trade", 12.7559, 300.0]
["2026-09-22T19:58:03.629405+00:00", "trade", 12.7542, 200.0]
["2026-09-22T19:58:03.632688+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.632848+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.632923+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.691701+00:00", "trade", 12.7559, 695.0]
["2026-09-22T19:58:03.731878+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.802631+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.802697+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.846781+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.846847+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.895357+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.895422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:03.905611+00:00", "trade", 12.7521, 100.0]
["2026-09-22T19:58:04.007776+00:00", "trade", 12.7537, 42.0]
["2026-09-22T19:58:04.027686+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.044236+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.147025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.167223+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.167224+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:04.167227+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:04.167288+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.285910+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.398699+00:00", "trade", 12.7599, 3310.0]
["2026-09-22T19:58:04.424915+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.424955+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.426705+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.426755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.426775+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.426860+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.437570+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.485489+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.505883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.560222+00:00", "trade", 12.7784, 100.0]
["2026-09-22T19:58:04.560679+00:00", "trade", 12.7784, 1000.0]
["2026-09-22T19:58:04.561367+00:00", "trade", 12.7784, 800.0]
["2026-09-22T19:58:04.562032+00:00", "trade", 12.7784, 300.0]
["2026-09-22T19:58:04.569013+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.584375+00:00", "trade", 12.7784, 100.0]
["2026-09-22T19:58:04.589261+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.589271+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.589322+00:00", "trade", 12.76, 143.0]
["2026-09-22T19:58:04.589341+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:04.589364+00:00", "trade", 12.76, 105.0]
["2026-09-22T19:58:04.589391+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:04.589400+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:58:04.589421+00:00", "trade", 12.76, 167.0]
["2026-09-22T19:58:04.589451+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:04.589457+00:00", "trade", 12.76, 27.0]
["2026-09-22T19:58:04.589491+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:58:04.589514+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:04.589516+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.589586+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:04.589779+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:04.590095+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:04.590116+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:58:04.590137+00:00", "trade", 12.76, 152.0]
["2026-09-22T19:58:04.590185+00:00", "trade", 12.76, 148.0]
["2026-09-22T19:58:04.590422+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:58:04.590552+00:00", "trade", 12.755, 57.0]
["2026-09-22T19:58:04.590828+00:00", "trade", 12.755, 53.0]
["2026-09-22T19:58:04.591078+00:00", "trade", 12.76, 147.0]
["2026-09-22T19:58:04.591080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.592148+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.592795+00:00", "trade", 12.76, 61.0]
["2026-09-22T19:58:04.604713+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.604808+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.634027+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.635791+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.678017+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:04.728447+00:00", "trade", 12.7599, 78.0]
["2026-09-22T19:58:04.733566+00:00", "trade", 12.7578, 1.0]
["2026-09-22T19:58:05.198759+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.227342+00:00", "trade", 12.7574, 741.0]
["2026-09-22T19:58:05.233675+00:00", "trade", 12.7574, 599.0]
["2026-09-22T19:58:05.239873+00:00", "trade", 12.7574, 1080.0]
["2026-09-22T19:58:05.247364+00:00", "trade", 12.7574, 208.0]
["2026-09-22T19:58:05.288939+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.301074+00:00", "trade", 12.7783, 1600.0]
["2026-09-22T19:58:05.345442+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:05.345443+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.345445+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:05.345445+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:05.345528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.345528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.345538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.345568+00:00", "trade", 12.76, 826.0]
["2026-09-22T19:58:05.345568+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.346215+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:05.346218+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:58:05.346236+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:05.357326+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.437823+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.508190+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.575029+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.598232+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:05.599633+00:00", "trade", 12.755, 63.0]
["2026-09-22T19:58:05.621775+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.622110+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.622662+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.687546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:05.688116+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:05.702604+00:00", "trade", 12.76, 205.0]
["2026-09-22T19:58:06.017957+00:00", "trade", 12.7568, 200.0]
["2026-09-22T19:58:06.024696+00:00", "trade", 12.7575, 5900.0]
["2026-09-22T19:58:06.137900+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:58:06.153985+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.154975+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:06.155113+00:00", "trade", 12.755, 879.0]
["2026-09-22T19:58:06.155838+00:00", "trade", 12.755, 86.0]
["2026-09-22T19:58:06.155999+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.175937+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.240381+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:06.240384+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:06.240385+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.240440+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.247988+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.311614+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.360009+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.366279+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.456779+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.509750+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.573356+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.698734+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.698794+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.698895+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.828162+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.828167+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:06.837524+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.017848+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.017998+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.058134+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.079389+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.111701+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.118296+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.118347+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.118407+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.186303+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.206085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.206135+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.252129+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.263862+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.263863+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:07.263863+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:07.263928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.264804+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:07.265310+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:07.335909+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.335954+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.335999+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.336218+00:00", "trade", 12.755, 1343.0]
["2026-09-22T19:58:07.336670+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.339156+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:07.339198+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:58:07.339234+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:07.339282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.339285+00:00", "trade", 12.755, 47.0]
["2026-09-22T19:58:07.339337+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:07.339391+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:07.340121+00:00", "trade", 12.755, 466.0]
["2026-09-22T19:58:07.345871+00:00", "trade", 12.755, 79.0]
["2026-09-22T19:58:07.394665+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:07.394990+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:07.395340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.520673+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.576336+00:00", "trade", 12.7577, 200.0]
["2026-09-22T19:58:07.634824+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.634849+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.634849+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:07.634903+00:00", "trade", 12.76, 373.0]
["2026-09-22T19:58:07.634906+00:00", "trade", 12.76, 627.0]
["2026-09-22T19:58:07.637180+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:08.136029+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:08.144374+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:58:08.154661+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:58:08.194190+00:00", "trade", 12.7547, 156.0]
["2026-09-22T19:58:08.337669+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:08.378582+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:08.379710+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:08.518147+00:00", "trade", 12.7558, 137.0]
["2026-09-22T19:58:08.520565+00:00", "trade", 12.7588, 53.0]
["2026-09-22T19:58:08.524588+00:00", "trade", 12.7568, 77.0]
["2026-09-22T19:58:08.583736+00:00", "trade", 12.7577, 3.0]
["2026-09-22T19:58:08.636526+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:58:08.636630+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:08.637101+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:08.655745+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:08.812971+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:08.831302+00:00", "trade", 12.7522, 9.0]
["2026-09-22T19:58:08.908240+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.013746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.153542+00:00", "trade", 12.7577, 100.0]
["2026-09-22T19:58:09.207343+00:00", "trade", 12.7559, 100.0]
["2026-09-22T19:58:09.219699+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:09.312987+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:09.313038+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:09.313053+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:09.424516+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:09.460951+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:09.473214+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:58:09.771447+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.772879+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:09.775922+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.842783+00:00", "trade", 12.7779, 100.0]
["2026-09-22T19:58:09.946663+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.946934+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.972936+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.973743+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.983921+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:58:09.983982+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:09.984549+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:09.985908+00:00", "trade", 12.76, 64.0]
["2026-09-22T19:58:10.013086+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.026959+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:58:10.057326+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.057637+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.258317+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:10.346483+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.346934+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.567298+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.567834+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.599081+00:00", "trade", 12.7522, 100.0]
["2026-09-22T19:58:10.654505+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.654906+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:10.752433+00:00", "trade", 12.7586, 200.0]
["2026-09-22T19:58:10.833560+00:00", "trade", 12.755, 44.0]
["2026-09-22T19:58:10.834727+00:00", "trade", 12.755, 102.0]
["2026-09-22T19:58:11.069066+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.178847+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.191930+00:00", "trade", 12.7522, 100.0]
["2026-09-22T19:58:11.192980+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.463109+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:11.463112+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:11.463112+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.463160+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:11.463163+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:11.463177+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.554359+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.554409+00:00", "trade", 12.755, 24.0]
["2026-09-22T19:58:11.569385+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.598789+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.599080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.639959+00:00", "trade", 12.7559, 5.0]
["2026-09-22T19:58:11.674930+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.716254+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.741604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.790340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:11.943589+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:12.031736+00:00", "trade", 12.7522, 100.0]
["2026-09-22T19:58:12.119121+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:12.216788+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:12.377047+00:00", "trade", 12.7559, 882.0]
["2026-09-22T19:58:12.471297+00:00", "trade", 12.759, 100.0]
["2026-09-22T19:58:12.490023+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:12.491412+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:58:12.765833+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.033218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.434081+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.435640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.435848+00:00", "trade", 12.755, 800.0]
["2026-09-22T19:58:13.485488+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.616500+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:13.624330+00:00", "trade", 12.7522, 100.0]
["2026-09-22T19:58:13.625674+00:00", "trade", 12.7585, 11.0]
["2026-09-22T19:58:13.625987+00:00", "trade", 12.7585, 1.0]
["2026-09-22T19:58:13.626561+00:00", "trade", 12.7585, 8.0]
["2026-09-22T19:58:13.627331+00:00", "trade", 12.7585, 5.0]
["2026-09-22T19:58:13.628230+00:00", "trade", 12.7585, 1.0]
["2026-09-22T19:58:13.633090+00:00", "trade", 12.7585, 5.0]
["2026-09-22T19:58:13.717110+00:00", "trade", 12.7559, 10.0]
["2026-09-22T19:58:13.719991+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:58:13.720141+00:00", "trade", 12.755, 250.0]
["2026-09-22T19:58:13.720339+00:00", "trade", 12.755, 529.0]
["2026-09-22T19:58:13.720748+00:00", "trade", 12.755, 744.0]
["2026-09-22T19:58:13.720896+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:13.730449+00:00", "trade", 12.7778, 100.0]
["2026-09-22T19:58:13.745031+00:00", "trade", 12.7778, 100.0]
["2026-09-22T19:58:13.777719+00:00", "trade", 12.7584, 400.0]
["2026-09-22T19:58:13.792000+00:00", "trade", 12.7584, 100.0]
["2026-09-22T19:58:13.799954+00:00", "trade", 12.7584, 100.0]
["2026-09-22T19:58:14.040534+00:00", "trade", 12.76, 210.0]
["2026-09-22T19:58:14.040698+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.040913+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.042643+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.053339+00:00", "trade", 12.755, 1000.0]
["2026-09-22T19:58:14.055989+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.061437+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.340515+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.346034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.374598+00:00", "trade", 12.7584, 201.0]
["2026-09-22T19:58:14.380661+00:00", "trade", 12.7584, 22.0]
["2026-09-22T19:58:14.552823+00:00", "trade", 12.76, 23.0]
["2026-09-22T19:58:14.624490+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.624751+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.625421+00:00", "trade", 12.755, 1000.0]
["2026-09-22T19:58:14.625498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:14.702143+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702149+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702209+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702444+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702627+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702657+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.702976+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:14.703535+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:58:14.703703+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:58:14.934180+00:00", "trade", 12.755, 2400.0]
["2026-09-22T19:58:14.939765+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.179129+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.179139+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:58:15.195610+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:58:15.207987+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:58:15.209906+00:00", "trade", 12.755, 96.0]
["2026-09-22T19:58:15.213701+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:58:15.214759+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:15.293124+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.354742+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:15.564164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.701660+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.702883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.702943+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.702998+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:15.716880+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:15.717996+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:58:15.854006+00:00", "trade", 12.759, 103.0]
["2026-09-22T19:58:16.021346+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:16.021354+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:16.021395+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.021410+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.021440+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.021786+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.022192+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.023651+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:16.026132+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:16.447708+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.448049+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.450104+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:16.450645+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:16.515467+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:16.553631+00:00", "trade", 12.755, 79.0]
["2026-09-22T19:58:16.555104+00:00", "trade", 12.755, 42.0]
["2026-09-22T19:58:16.716594+00:00", "trade", 12.7584, 2875.0]
["2026-09-22T19:58:16.820750+00:00", "trade", 12.7584, 200.0]
["2026-09-22T19:58:16.832610+00:00", "trade", 12.7584, 100.0]
["2026-09-22T19:58:16.851702+00:00", "trade", 12.76, 30.0]
["2026-09-22T19:58:16.851702+00:00", "trade", 12.76, 70.0]
["2026-09-22T19:58:16.858544+00:00", "trade", 12.76, 30.0]
["2026-09-22T19:58:16.858546+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:16.858546+00:00", "trade", 12.76, 170.0]
["2026-09-22T19:58:17.060416+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:17.062640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.096364+00:00", "trade", 12.7558, 29.0]
["2026-09-22T19:58:17.145622+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.317891+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.318324+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:58:17.318508+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.333673+00:00", "trade", 12.7551, 100.0]
["2026-09-22T19:58:17.366878+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.410108+00:00", "trade", 12.756, 55.0]
["2026-09-22T19:58:17.730803+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.904305+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.904306+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:17.904375+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.904385+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:17.904410+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:18.212132+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:18.212956+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:58:18.212959+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:58:18.213038+00:00", "trade", 12.76, 83.0]
["2026-09-22T19:58:18.215314+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:18.217187+00:00", "trade", 12.755, 101.0]
["2026-09-22T19:58:18.580736+00:00", "trade", 12.7552, 162.0]
["2026-09-22T19:58:18.660351+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:18.904567+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.222814+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.286620+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.345390+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.350632+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:19.355153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.581641+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:19.583873+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:19.583877+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.774965+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:19.793462+00:00", "trade", 12.7776, 3.0]
["2026-09-22T19:58:19.844677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:19.870396+00:00", "trade", 12.755, 27.0]
["2026-09-22T19:58:19.883609+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.052024+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.071912+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.071977+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.089975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.280920+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.280923+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.292958+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:20.403046+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:20.489604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.489640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.642175+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:58:20.642908+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:58:20.643892+00:00", "trade", 12.755, 369.0]
["2026-09-22T19:58:20.646198+00:00", "trade", 12.755, 104.0]
["2026-09-22T19:58:20.646526+00:00", "trade", 12.755, 62.0]
["2026-09-22T19:58:20.646836+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:58:20.647037+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:58:20.647173+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:58:20.647975+00:00", "trade", 12.755, 49.0]
["2026-09-22T19:58:20.697527+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.697536+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.697593+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.697891+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.698044+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.698053+00:00", "trade", 12.76, 134.0]
["2026-09-22T19:58:20.698135+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:20.698372+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:58:20.698508+00:00", "trade", 12.76, 58.0]
["2026-09-22T19:58:20.699012+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.700219+00:00", "trade", 12.755, 930.0]
["2026-09-22T19:58:20.700230+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.700571+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.707126+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.834223+00:00", "trade", 12.7556, 200.0]
["2026-09-22T19:58:20.864049+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:20.869578+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.049523+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:21.080430+00:00", "trade", 12.7556, 100.0]
["2026-09-22T19:58:21.108746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.158249+00:00", "trade", 12.7586, 400.0]
["2026-09-22T19:58:21.387027+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.481145+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:21.481146+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.481261+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.495519+00:00", "trade", 12.76, 2600.0]
["2026-09-22T19:58:21.537862+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:21.544105+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:21.544105+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:21.668336+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.669047+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:21.774329+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:21.805826+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:22.106236+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.173832+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:22.173835+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:22.173837+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.175086+00:00", "trade", 12.755, 90.0]
["2026-09-22T19:58:22.315910+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:22.324376+00:00", "trade", 12.76, 205.0]
["2026-09-22T19:58:22.462528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.462588+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.468658+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.468863+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.516151+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.591813+00:00", "trade", 12.7587, 100.0]
["2026-09-22T19:58:22.634063+00:00", "trade", 12.7552, 1100.0]
["2026-09-22T19:58:22.668563+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.668623+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.668633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.669761+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:22.693518+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:22.790516+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:22.790516+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:22.790518+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.790571+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:22.790573+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:22.790588+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.790618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.790668+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.814724+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:22.848014+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.904273+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:22.953143+00:00", "trade", 12.7552, 100.0]
["2026-09-22T19:58:23.003363+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.003554+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.004461+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.005664+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.047418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.126842+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.294836+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.307551+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.425291+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.577598+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.577601+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:23.786249+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.868423+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:58:23.868425+00:00", "trade", 12.76, 101.0]
["2026-09-22T19:58:23.905969+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:23.906514+00:00", "trade", 12.755, 13.0]
["2026-09-22T19:58:23.906517+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:23.906517+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:23.906520+00:00", "trade", 12.755, 87.0]
["2026-09-22T19:58:24.025067+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.030820+00:00", "trade", 12.7774, 200.0]
["2026-09-22T19:58:24.372137+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.372141+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.372161+00:00", "trade", 12.7525, 100.0]
["2026-09-22T19:58:24.372603+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.377715+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.385167+00:00", "trade", 12.7525, 100.0]
["2026-09-22T19:58:24.503724+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503739+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503742+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:24.503757+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:58:24.503760+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:24.503769+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.503809+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503814+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503817+00:00", "trade", 12.755, 1100.0]
["2026-09-22T19:58:24.503819+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503880+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503884+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503907+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.503950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.503990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.504080+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.504085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.504556+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.504921+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.504930+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.504945+00:00", "trade", 12.75, 131.0]
["2026-09-22T19:58:24.504948+00:00", "trade", 12.75, 98.0]
["2026-09-22T19:58:24.504948+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.504951+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505020+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:24.505023+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.505026+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.505026+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505035+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505035+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505039+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505043+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505043+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505047+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.505047+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505047+00:00", "trade", 12.75, 160.0]
["2026-09-22T19:58:24.505051+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505051+00:00", "trade", 12.75, 199.0]
["2026-09-22T19:58:24.505051+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505051+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505053+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505053+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.75, 280.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:58:24.505065+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505089+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505093+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.505096+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505099+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505099+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:58:24.505105+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505105+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505105+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:58:24.505110+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505110+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505110+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.505110+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505114+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505116+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505116+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505122+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:24.505122+00:00", "trade", 12.75, 90.0]
["2026-09-22T19:58:24.505125+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505128+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.505128+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:58:24.505132+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505135+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:58:24.505138+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505138+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505140+00:00", "trade", 12.75, 41.0]
["2026-09-22T19:58:24.505144+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505144+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505150+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505150+00:00", "trade", 12.75, 1800.0]
["2026-09-22T19:58:24.505150+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505153+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.505153+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505156+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505156+00:00", "trade", 12.75, 30.0]
["2026-09-22T19:58:24.505160+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505160+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505165+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505165+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505165+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:58:24.505167+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505171+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505173+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505174+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505174+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505178+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505180+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505180+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505183+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505183+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505186+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:24.505186+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:58:24.505192+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505192+00:00", "trade", 12.75, 48.0]
["2026-09-22T19:58:24.505192+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505193+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505195+00:00", "trade", 12.75, 3600.0]
["2026-09-22T19:58:24.505195+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:58:24.505198+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505198+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505198+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505198+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505201+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505203+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505204+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505204+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505204+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505207+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505207+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505210+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505210+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.505210+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505232+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:24.505232+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:24.505236+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505236+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:58:24.505241+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505241+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:24.505246+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505246+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505246+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505252+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505252+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:58:24.505252+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505258+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505258+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:58:24.505261+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505261+00:00", "trade", 12.75, 134.0]
["2026-09-22T19:58:24.505265+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505265+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505271+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505271+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505271+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505277+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:58:24.505277+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505277+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:58:24.505277+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505282+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:58:24.505282+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505282+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505282+00:00", "trade", 12.75, 112.0]
["2026-09-22T19:58:24.505285+00:00", "trade", 12.75, 1900.0]
["2026-09-22T19:58:24.505285+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505288+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505291+00:00", "trade", 12.75, 147.0]
["2026-09-22T19:58:24.505291+00:00", "trade", 12.75, 113.0]
["2026-09-22T19:58:24.505291+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.505294+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505301+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:58:24.505301+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505301+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505306+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505306+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505306+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505333+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505333+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505338+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505344+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505344+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505345+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:58:24.505345+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:58:24.505349+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:24.505349+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505352+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505352+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.505378+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505390+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505390+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505393+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505393+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:24.505396+00:00", "trade", 12.75, 24.0]
["2026-09-22T19:58:24.505396+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505417+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505417+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505421+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505421+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505424+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.505424+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:24.505429+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:58:24.505429+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:58:24.505433+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505469+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505469+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505472+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.505472+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505504+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505508+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505510+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.505510+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.505553+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505612+00:00", "trade", 12.75, 121.0]
["2026-09-22T19:58:24.505618+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.505639+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.505675+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:24.505675+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505682+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505682+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505685+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:24.505688+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505691+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505697+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505697+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.505703+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505703+00:00", "trade", 12.75, 84.0]
["2026-09-22T19:58:24.505709+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505709+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.505715+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:58:24.505736+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:58:24.505793+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.505802+00:00", "trade", 12.75, 24.0]
["2026-09-22T19:58:24.505835+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.505877+00:00", "trade", 12.75, 1313.0]
["2026-09-22T19:58:24.505905+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505909+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505934+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505944+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.505969+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506014+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506121+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506133+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506140+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506142+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:58:24.506145+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506148+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:58:24.506148+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:58:24.506210+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506211+00:00", "trade", 12.75, 24.0]
["2026-09-22T19:58:24.506215+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506220+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.506223+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506250+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506310+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506325+00:00", "trade", 12.755, 160.0]
["2026-09-22T19:58:24.506349+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.506350+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506388+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506418+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:58:24.506418+00:00", "trade", 12.75, 234.0]
["2026-09-22T19:58:24.506436+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506440+00:00", "trade", 12.75, 1079.0]
["2026-09-22T19:58:24.506440+00:00", "trade", 12.75, 296.0]
["2026-09-22T19:58:24.506441+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506441+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506464+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506466+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506471+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506499+00:00", "trade", 12.75, 504.0]
["2026-09-22T19:58:24.506499+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:24.506501+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506506+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506531+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506536+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506586+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506606+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506617+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506662+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:58:24.506691+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.506692+00:00", "trade", 12.755, 97.0]
["2026-09-22T19:58:24.506710+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506720+00:00", "trade", 12.755, 96.0]
["2026-09-22T19:58:24.506737+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.506743+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.506788+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.506803+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506815+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:58:24.506863+00:00", "trade", 12.75, 1623.0]
["2026-09-22T19:58:24.506878+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506918+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:24.506954+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.506963+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.507014+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.507032+00:00", "trade", 12.75, 787.0]
["2026-09-22T19:58:24.507086+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.507164+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.507233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.507254+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.507264+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:58:24.507264+00:00", "trade", 12.75, 38.0]
["2026-09-22T19:58:24.507266+00:00", "trade", 12.75, 42.0]
["2026-09-22T19:58:24.507332+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.507348+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.507363+00:00", "trade", 12.75, 52.0]
["2026-09-22T19:58:24.507408+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.507426+00:00", "trade", 12.755, 189.0]
["2026-09-22T19:58:24.507474+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.507531+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.507549+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.507573+00:00", "trade", 12.755, 50.0]
["2026-09-22T19:58:24.507720+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:58:24.507859+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.508159+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.508185+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.508253+00:00", "trade", 12.75, 787.0]
["2026-09-22T19:58:24.508300+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.508301+00:00", "trade", 12.75, 286.0]
["2026-09-22T19:58:24.508313+00:00", "trade", 12.75, 62.0]
["2026-09-22T19:58:24.508322+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:58:24.508373+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:58:24.508460+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.508755+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:24.508830+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.508869+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.509087+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.509137+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.509176+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.509356+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.509810+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.509967+00:00", "trade", 12.75, 45.0]
["2026-09-22T19:58:24.510237+00:00", "trade", 12.75, 42.0]
["2026-09-22T19:58:24.510310+00:00", "trade", 12.755, 66.0]
["2026-09-22T19:58:24.511112+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.511188+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.511282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.511282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.511282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.511284+00:00", "trade", 12.75, 111.0]
["2026-09-22T19:58:24.511284+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.511290+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:24.511312+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.511352+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.511407+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511412+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511417+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511427+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511452+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511471+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.511471+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:58:24.511523+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511563+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.511593+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511623+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511623+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511633+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511639+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.511654+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.511658+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511658+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511914+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511914+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.511969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512027+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512048+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:24.512052+00:00", "trade", 12.74, 564.0]
["2026-09-22T19:58:24.512054+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:24.512057+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:24.512057+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:24.512063+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.512074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512081+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.512081+00:00", "trade", 12.75, 2400.0]
["2026-09-22T19:58:24.512081+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:58:24.512084+00:00", "trade", 12.75, 527.0]
["2026-09-22T19:58:24.512088+00:00", "trade", 12.75, 164.0]
["2026-09-22T19:58:24.512088+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.512093+00:00", "trade", 12.75, 77.0]
["2026-09-22T19:58:24.512093+00:00", "trade", 12.75, 303.0]
["2026-09-22T19:58:24.512093+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.512097+00:00", "trade", 12.75, 2400.0]
["2026-09-22T19:58:24.512097+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:58:24.512102+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.512102+00:00", "trade", 12.75, 57.0]
["2026-09-22T19:58:24.512102+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.512105+00:00", "trade", 12.75, 1115.0]
["2026-09-22T19:58:24.512105+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512108+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512108+00:00", "trade", 12.75, 336.0]
["2026-09-22T19:58:24.512111+00:00", "trade", 12.75, 395.0]
["2026-09-22T19:58:24.512111+00:00", "trade", 12.75, 325.0]
["2026-09-22T19:58:24.512111+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:58:24.512115+00:00", "trade", 12.75, 305.0]
["2026-09-22T19:58:24.512115+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512119+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512120+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.512132+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512138+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512138+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.512141+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512144+00:00", "trade", 12.75, 47.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 310.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 313.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 57.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 308.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 309.0]
["2026-09-22T19:58:24.512151+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512157+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.512157+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512157+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512157+00:00", "trade", 12.75, 298.0]
["2026-09-22T19:58:24.512159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512162+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512162+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512162+00:00", "trade", 12.75, 158.0]
["2026-09-22T19:58:24.512167+00:00", "trade", 12.75, 2593.0]
["2026-09-22T19:58:24.512172+00:00", "trade", 12.75, 313.0]
["2026-09-22T19:58:24.512172+00:00", "trade", 12.75, 158.0]
["2026-09-22T19:58:24.512172+00:00", "trade", 12.75, 309.0]
["2026-09-22T19:58:24.512172+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:24.512177+00:00", "trade", 12.75, 314.0]
["2026-09-22T19:58:24.512177+00:00", "trade", 12.75, 281.0]
["2026-09-22T19:58:24.512177+00:00", "trade", 12.75, 307.0]
["2026-09-22T19:58:24.512180+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:58:24.512180+00:00", "trade", 12.75, 312.0]
["2026-09-22T19:58:24.512183+00:00", "trade", 12.75, 314.0]
["2026-09-22T19:58:24.512187+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512189+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512214+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512309+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.512313+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.512313+00:00", "trade", 12.75, 314.0]
["2026-09-22T19:58:24.512316+00:00", "trade", 12.75, 311.0]
["2026-09-22T19:58:24.512318+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512318+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512321+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512327+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.512330+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512330+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512330+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512331+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:58:24.512331+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.512335+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512335+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512337+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.512337+00:00", "trade", 12.75, 4318.0]
["2026-09-22T19:58:24.512337+00:00", "trade", 12.75, 318.0]
["2026-09-22T19:58:24.512339+00:00", "trade", 12.75, 326.0]
["2026-09-22T19:58:24.512342+00:00", "trade", 12.75, 328.0]
["2026-09-22T19:58:24.512342+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512346+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.512346+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.512366+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512370+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512370+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512375+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.512375+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.512375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512391+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:24.512395+00:00", "trade", 12.75, 197.0]
["2026-09-22T19:58:24.512395+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512395+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512405+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512430+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512450+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512450+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512465+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512505+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512508+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512544+00:00", "trade", 12.75, 72.0]
["2026-09-22T19:58:24.512545+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512550+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512553+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:24.512590+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.512596+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512610+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512630+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512631+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512652+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512685+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:58:24.512709+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512710+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512724+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:58:24.512740+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512761+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512803+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:58:24.512816+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512827+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512885+00:00", "trade", 12.75, 1057.0]
["2026-09-22T19:58:24.512887+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512887+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512891+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512891+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512891+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512894+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.512896+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512896+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512896+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512896+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512896+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512901+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512901+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512901+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512932+00:00", "trade", 12.75, 82.0]
["2026-09-22T19:58:24.512941+00:00", "trade", 12.75, 279.0]
["2026-09-22T19:58:24.512986+00:00", "trade", 12.75, 529.0]
["2026-09-22T19:58:24.512996+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.512996+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.513001+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.513055+00:00", "trade", 12.75, 317.0]
["2026-09-22T19:58:24.513058+00:00", "trade", 12.75, 83.0]
["2026-09-22T19:58:24.513062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513070+00:00", "trade", 12.75, 517.0]
["2026-09-22T19:58:24.513070+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.513136+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513143+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.513167+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513388+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513468+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513502+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513527+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.513537+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513578+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513582+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513603+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.513771+00:00", "trade", 12.755, 91.0]
["2026-09-22T19:58:24.513798+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.513823+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.514050+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.514124+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.514480+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.514682+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.514725+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.514748+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.514757+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.514951+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.515006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.515006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.515216+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.515307+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.515927+00:00", "trade", 12.75, 58.0]
["2026-09-22T19:58:24.515939+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.516936+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517361+00:00", "trade", 12.755, 2242.0]
["2026-09-22T19:58:24.517365+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.517368+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.517368+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517371+00:00", "trade", 12.75, 336.0]
["2026-09-22T19:58:24.517371+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.517374+00:00", "trade", 12.75, 1026.0]
["2026-09-22T19:58:24.517376+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:24.517380+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.517383+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:58:24.517383+00:00", "trade", 12.75, 2400.0]
["2026-09-22T19:58:24.517387+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517389+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517389+00:00", "trade", 12.75, 1056.0]
["2026-09-22T19:58:24.517389+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517391+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.517391+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.517397+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517397+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517397+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517397+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517400+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.517418+00:00", "trade", 12.755, 931.0]
["2026-09-22T19:58:24.517422+00:00", "trade", 12.755, 2242.0]
["2026-09-22T19:58:24.517422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517426+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:58:24.517426+00:00", "trade", 12.755, 1780.0]
["2026-09-22T19:58:24.517428+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.517431+00:00", "trade", 12.75, 298.0]
["2026-09-22T19:58:24.517431+00:00", "trade", 12.75, 626.0]
["2026-09-22T19:58:24.517434+00:00", "trade", 12.75, 47.0]
["2026-09-22T19:58:24.517434+00:00", "trade", 12.75, 298.0]
["2026-09-22T19:58:24.517436+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:58:24.517439+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517439+00:00", "trade", 12.75, 214.0]
["2026-09-22T19:58:24.517452+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517452+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517473+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517488+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.517494+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:24.517497+00:00", "trade", 12.755, 34.0]
["2026-09-22T19:58:24.517500+00:00", "trade", 12.75, 326.0]
["2026-09-22T19:58:24.517503+00:00", "trade", 12.75, 316.0]
["2026-09-22T19:58:24.517509+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:58:24.517518+00:00", "trade", 12.75, 77.0]
["2026-09-22T19:58:24.517521+00:00", "trade", 12.75, 39.0]
["2026-09-22T19:58:24.517524+00:00", "trade", 12.75, 164.0]
["2026-09-22T19:58:24.517532+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517532+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517533+00:00", "trade", 12.75, 345.0]
["2026-09-22T19:58:24.517537+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517590+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:58:24.517593+00:00", "trade", 12.75, 525.0]
["2026-09-22T19:58:24.517596+00:00", "trade", 12.75, 1300.0]
["2026-09-22T19:58:24.517623+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:58:24.517627+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:58:24.517627+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:24.517627+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517627+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517630+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517632+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517632+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517632+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517633+00:00", "trade", 12.75, 4318.0]
["2026-09-22T19:58:24.517633+00:00", "trade", 12.75, 420.0]
["2026-09-22T19:58:24.517639+00:00", "trade", 12.75, 310.0]
["2026-09-22T19:58:24.517639+00:00", "trade", 12.75, 4318.0]
["2026-09-22T19:58:24.517644+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.517644+00:00", "trade", 12.75, 326.0]
["2026-09-22T19:58:24.517644+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517644+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517644+00:00", "trade", 12.75, 329.0]
["2026-09-22T19:58:24.517647+00:00", "trade", 12.75, 146.0]
["2026-09-22T19:58:24.517647+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517647+00:00", "trade", 12.75, 2593.0]
["2026-09-22T19:58:24.517650+00:00", "trade", 12.75, 527.0]
["2026-09-22T19:58:24.517650+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517653+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.517662+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.517665+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.517668+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.517677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517757+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517757+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517838+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.517903+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:24.517981+00:00", "trade", 12.75, 3300.0]
["2026-09-22T19:58:24.517984+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517984+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.517987+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:24.517987+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:24.517991+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.517991+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.517993+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.518023+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.518032+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:58:24.518038+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.518047+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.518063+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.518167+00:00", "trade", 12.75, 1571.0]
["2026-09-22T19:58:24.518248+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.518399+00:00", "trade", 12.75, 293.0]
["2026-09-22T19:58:24.518850+00:00", "trade", 12.75, 120.0]
["2026-09-22T19:58:24.519172+00:00", "trade", 12.755, 216.0]
["2026-09-22T19:58:24.519181+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:58:24.519187+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:24.519436+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.519542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.519542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.520296+00:00", "trade", 12.755, 64.0]
["2026-09-22T19:58:24.520303+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.520462+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.521108+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.521168+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.521226+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:24.521289+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.521367+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.522148+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.522163+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.522236+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.522236+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.523529+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523531+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523532+00:00", "trade", 12.75, 2400.0]
["2026-09-22T19:58:24.523544+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:58:24.523546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523547+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:24.523605+00:00", "trade", 12.75, 86.0]
["2026-09-22T19:58:24.523613+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523613+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.523613+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523613+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523613+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:58:24.523617+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.523617+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:24.523617+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.523619+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:24.523621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523622+00:00", "trade", 12.75, 137.0]
["2026-09-22T19:58:24.523677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523681+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523681+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523712+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523792+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523792+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:24.523794+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.523794+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523802+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523802+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523806+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523807+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523809+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:58:24.523812+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.523812+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.523827+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523832+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523832+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523847+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:24.523882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.523887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524123+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524123+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524123+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524123+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524128+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524128+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524149+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:24.524151+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.524230+00:00", "trade", 12.75, 361.0]
["2026-09-22T19:58:24.524308+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524332+00:00", "trade", 12.75, 168.0]
["2026-09-22T19:58:24.524358+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524358+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524363+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524403+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524479+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524479+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524479+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524564+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.524784+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.525280+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.525305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.525611+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.525877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.527992+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.528052+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.528854+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.530874+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.531122+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.531490+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.533783+00:00", "trade", 12.745, 34.0]
["2026-09-22T19:58:24.538442+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.538835+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.544882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.548582+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:58:24.548603+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:24.549102+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.549393+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.554803+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.554863+00:00", "trade", 12.755, 700.0]
["2026-09-22T19:58:24.579281+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:24.586987+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.587032+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.589653+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.613741+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.633232+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.633237+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.719111+00:00", "trade", 12.7557, 400.0]
["2026-09-22T19:58:24.722376+00:00", "trade", 12.7557, 200.0]
["2026-09-22T19:58:24.727868+00:00", "trade", 12.7557, 200.0]
["2026-09-22T19:58:24.730631+00:00", "trade", 12.7557, 100.0]
["2026-09-22T19:58:24.801043+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:24.813069+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.813310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.813641+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.815615+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.854337+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.858657+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:24.872305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.944913+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.966063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.966604+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.966669+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:24.990130+00:00", "trade", 12.7747, 24.0]
["2026-09-22T19:58:24.990166+00:00", "trade", 12.7747, 22.0]
["2026-09-22T19:58:24.990912+00:00", "trade", 12.7747, 16.0]
["2026-09-22T19:58:24.991597+00:00", "trade", 12.7747, 14.0]
["2026-09-22T19:58:25.001277+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.004845+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.006078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.009992+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.010037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.022809+00:00", "trade", 12.7545, 2883.0]
["2026-09-22T19:58:25.029975+00:00", "trade", 12.7545, 959.0]
["2026-09-22T19:58:25.032842+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.033047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.036070+00:00", "trade", 12.7545, 536.0]
["2026-09-22T19:58:25.043248+00:00", "trade", 12.7545, 105.0]
["2026-09-22T19:58:25.069660+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:25.069704+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.069709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.124685+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.124730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.131185+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.144462+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.144492+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.191945+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.199262+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:25.203962+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:25.205520+00:00", "trade", 12.745, 95.0]
["2026-09-22T19:58:25.214323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.267229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.340616+00:00", "trade", 12.7543, 1163.0]
["2026-09-22T19:58:25.497129+00:00", "trade", 12.745, 135.0]
["2026-09-22T19:58:25.556591+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.556647+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.564410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.588457+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.613712+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.628024+00:00", "trade", 12.7545, 2121.0]
["2026-09-22T19:58:25.636621+00:00", "trade", 12.7545, 48.0]
["2026-09-22T19:58:25.663981+00:00", "trade", 12.745, 391.0]
["2026-09-22T19:58:25.664428+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.670362+00:00", "trade", 12.745, 156.0]
["2026-09-22T19:58:25.670506+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:25.670683+00:00", "trade", 12.745, 778.0]
["2026-09-22T19:58:25.671116+00:00", "trade", 12.745, 483.0]
["2026-09-22T19:58:25.671267+00:00", "trade", 12.745, 76.0]
["2026-09-22T19:58:25.671405+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:25.671943+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:25.673444+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:25.674012+00:00", "trade", 12.745, 375.0]
["2026-09-22T19:58:25.764067+00:00", "trade", 12.7543, 9.0]
["2026-09-22T19:58:25.798862+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.812309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:25.900210+00:00", "trade", 12.7544, 100.0]
["2026-09-22T19:58:26.025446+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.099802+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.100263+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.116973+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.175307+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.177409+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:26.177409+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:26.177427+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:26.177430+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:26.177430+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:26.177442+00:00", "trade", 12.745, 900.0]
["2026-09-22T19:58:26.177526+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:26.177691+00:00", "trade", 12.745, 1000.0]
["2026-09-22T19:58:26.178263+00:00", "trade", 12.745, 1342.0]
["2026-09-22T19:58:26.178278+00:00", "trade", 12.745, 1117.0]
["2026-09-22T19:58:26.178306+00:00", "trade", 12.745, 900.0]
["2026-09-22T19:58:26.178494+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:26.178506+00:00", "trade", 12.745, 1234.0]
["2026-09-22T19:58:26.178747+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:26.180444+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.180750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.185621+00:00", "trade", 12.749, 100.0]
["2026-09-22T19:58:26.185714+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:26.185714+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.186701+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:58:26.187762+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.187822+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:26.188132+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.188204+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.188328+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:58:26.188328+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.188383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.188418+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.188899+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:26.188899+00:00", "trade", 12.75, 1700.0]
["2026-09-22T19:58:26.188899+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:26.188902+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:26.188920+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:26.188923+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:26.188926+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:26.191777+00:00", "trade", 12.74, 19284.0]
["2026-09-22T19:58:26.193617+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:26.194044+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:26.206927+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.206987+00:00", "trade", 12.7425, 100.0]
["2026-09-22T19:58:26.228147+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.228263+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:26.235922+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:26.235925+00:00", "trade", 12.75, 2384.0]
["2026-09-22T19:58:26.235928+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:26.235931+00:00", "trade", 12.75, 1080.0]
["2026-09-22T19:58:26.235931+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:58:26.235934+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:26.235938+00:00", "trade", 12.75, 1500.0]
["2026-09-22T19:58:26.235941+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:26.235941+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:26.235941+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.235944+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.235949+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:26.235949+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.235949+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:26.235955+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:26.235955+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:26.235955+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:26.235958+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.235958+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.235961+00:00", "trade", 12.75, 446.0]
["2026-09-22T19:58:26.235961+00:00", "trade", 12.75, 963.0]
["2026-09-22T19:58:26.235961+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:26.235961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.235964+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.235976+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:26.235979+00:00", "trade", 12.75, 116.0]
["2026-09-22T19:58:26.235981+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236056+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236090+00:00", "trade", 12.75, 384.0]
["2026-09-22T19:58:26.236090+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:58:26.236187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236346+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.236372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236447+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236798+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236913+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.236914+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.236973+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.237702+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.237705+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.238896+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.238898+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.240035+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.240036+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.240099+00:00", "trade", 12.75, 443.0]
["2026-09-22T19:58:26.240101+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.240484+00:00", "trade", 12.75, 913.0]
["2026-09-22T19:58:26.240487+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.254976+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.263732+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:26.325799+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.344323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.344326+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.347225+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.368080+00:00", "trade", 12.745, 21.0]
["2026-09-22T19:58:26.370311+00:00", "trade", 12.75, 394.0]
["2026-09-22T19:58:26.370315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.553597+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:58:26.558829+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:58:26.558931+00:00", "trade", 12.745, 19.0]
["2026-09-22T19:58:26.608276+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.608276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.609804+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.634353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.652956+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:58:26.652957+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.652959+00:00", "trade", 12.75, 350.0]
["2026-09-22T19:58:26.653042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.653057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.653605+00:00", "trade", 12.745, 95.0]
["2026-09-22T19:58:26.655273+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.655859+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.660798+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:26.660814+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:26.665619+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.818972+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.827693+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.853153+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.853154+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.853154+00:00", "trade", 12.75, 2300.0]
["2026-09-22T19:58:26.853157+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.853160+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:26.853218+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.853228+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:26.888118+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:26.915065+00:00", "trade", 12.7512, 100.0]
["2026-09-22T19:58:27.013709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.032795+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.043445+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.057519+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.189362+00:00", "trade", 12.753, 40.0]
["2026-09-22T19:58:27.401552+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.401558+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.401561+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.401581+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.401596+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.401717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.401762+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.401813+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.401932+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.402129+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.402619+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.404995+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:27.406252+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.406302+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.407205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.443145+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.443155+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.443210+00:00", "trade", 12.745, 70.0]
["2026-09-22T19:58:27.443270+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.444067+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.505924+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.506260+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.506846+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.535008+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.535562+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:27.535625+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.535650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.535660+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.535715+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.538742+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.538853+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.542897+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.552838+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:27.552902+00:00", "trade", 12.745, 1427.0]
["2026-09-22T19:58:27.573455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.592918+00:00", "trade", 12.7535, 26.0]
["2026-09-22T19:58:27.633457+00:00", "trade", 12.75, 432.0]
["2026-09-22T19:58:27.633457+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:27.633462+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633464+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:27.633464+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:27.633469+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:27.633469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:27.633469+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:27.633472+00:00", "trade", 12.75, 268.0]
["2026-09-22T19:58:27.633528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633533+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633548+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633558+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.633573+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.635903+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.639467+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.641617+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.834174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:27.900432+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.040128+00:00", "trade", 12.7737, 100.0]
["2026-09-22T19:58:28.074906+00:00", "trade", 12.7737, 100.0]
["2026-09-22T19:58:28.264432+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.264482+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.264602+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.294515+00:00", "trade", 12.7737, 100.0]
["2026-09-22T19:58:28.347890+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.348036+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:28.348086+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.354628+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:28.365671+00:00", "trade", 12.75, 128.0]
["2026-09-22T19:58:28.365671+00:00", "trade", 12.75, 1272.0]
["2026-09-22T19:58:28.365672+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.365673+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:28.365738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.413747+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.470171+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.473724+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.583661+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.623370+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.728610+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.766360+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:28.766420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.076638+00:00", "trade", 12.745, 34.0]
["2026-09-22T19:58:29.078467+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.088866+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.119538+00:00", "trade", 12.7512, 32.0]
["2026-09-22T19:58:29.153830+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.309014+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.355826+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.355827+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:58:29.355831+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:29.355831+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:29.355901+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.355901+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.366721+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.420237+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:29.552844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.553881+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:58:29.583877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.612095+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.621893+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.664239+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.679575+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.724191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.739673+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.739733+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.739788+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:29.838713+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.015017+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.169965+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.248201+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.260663+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:30.260721+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.260746+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.260791+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.260871+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.269537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.318749+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.318814+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.343282+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.367224+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.418877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.418932+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.509910+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:30.509967+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:30.510030+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:58:30.511011+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:58:30.511089+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:58:30.511125+00:00", "trade", 12.745, 69.0]
["2026-09-22T19:58:30.511284+00:00", "trade", 12.745, 25.0]
["2026-09-22T19:58:30.519376+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.519441+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.558463+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:30.607459+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:30.607459+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:30.607460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.607513+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:30.607513+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:30.607520+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.607560+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.607570+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.607621+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.616487+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.636670+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.735109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.747047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.747458+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.749240+00:00", "trade", 12.75, 161.0]
["2026-09-22T19:58:30.749529+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:30.750460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.873828+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.904770+00:00", "trade", 12.7529, 364.0]
["2026-09-22T19:58:30.907213+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.957277+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:30.999001+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.087235+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.087320+00:00", "trade", 12.745, 1700.0]
["2026-09-22T19:58:31.087322+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:58:31.087324+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.087324+00:00", "trade", 12.745, 2163.0]
["2026-09-22T19:58:31.087508+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.087529+00:00", "trade", 12.7425, 100.0]
["2026-09-22T19:58:31.087794+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.087872+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.088909+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.088954+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.089005+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.090121+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.102281+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.103018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.103063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.107773+00:00", "trade", 12.7425, 100.0]
["2026-09-22T19:58:31.117698+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.117743+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.165862+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.216237+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.244524+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.244995+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.249827+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.249828+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:31.249831+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:31.249887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.249927+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.263058+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.288935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.322424+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.324359+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.418633+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.520913+00:00", "trade", 12.7529, 100.0]
["2026-09-22T19:58:31.534353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.534363+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.555774+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.556494+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:31.556560+00:00", "trade", 12.7425, 100.0]
["2026-09-22T19:58:31.561916+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.562403+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:31.567707+00:00", "trade", 12.7425, 100.0]
["2026-09-22T19:58:31.586913+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.640801+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.653098+00:00", "trade", 12.7736, 100.0]
["2026-09-22T19:58:31.653237+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:31.653311+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.665464+00:00", "trade", 12.745, 1800.0]
["2026-09-22T19:58:31.665551+00:00", "trade", 12.745, 1121.0]
["2026-09-22T19:58:31.665626+00:00", "trade", 12.745, 379.0]
["2026-09-22T19:58:31.677447+00:00", "trade", 12.745, 504.0]
["2026-09-22T19:58:31.707019+00:00", "trade", 12.745, 1450.0]
["2026-09-22T19:58:31.904603+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:31.970641+00:00", "trade", 12.7735, 100.0]
["2026-09-22T19:58:32.048081+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:32.048102+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.048565+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.125718+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.148452+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.183801+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.274553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.274632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.274828+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.274983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.275045+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:58:32.275045+00:00", "trade", 12.74, 86.0]
["2026-09-22T19:58:32.275295+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:58:32.275472+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:32.297236+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.355598+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:32.356948+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.364069+00:00", "trade", 12.74, 90.0]
["2026-09-22T19:58:32.373695+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:58:32.390914+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:32.451047+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.451105+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:58:32.451700+00:00", "trade", 12.74, 67.0]
["2026-09-22T19:58:32.474813+00:00", "trade", 12.745, 90.0]
["2026-09-22T19:58:32.485726+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:32.488776+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.488836+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.525624+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.542744+00:00", "trade", 12.74, 64.0]
["2026-09-22T19:58:32.547914+00:00", "trade", 12.74, 343.0]
["2026-09-22T19:58:32.550551+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:58:32.566552+00:00", "trade", 12.7528, 1.0]
["2026-09-22T19:58:32.591586+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.591636+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.591636+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.591659+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:32.656034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.845574+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.845624+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846036+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:58:32.846073+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:32.846073+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846076+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846076+00:00", "trade", 12.74, 180.0]
["2026-09-22T19:58:32.846079+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:32.846082+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846082+00:00", "trade", 12.74, 116.0]
["2026-09-22T19:58:32.846084+00:00", "trade", 12.74, 384.0]
["2026-09-22T19:58:32.846087+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846129+00:00", "trade", 12.74, 147.0]
["2026-09-22T19:58:32.846129+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:32.846133+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846137+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846137+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846142+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846142+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846142+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846144+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:58:32.846147+00:00", "trade", 12.74, 3100.0]
["2026-09-22T19:58:32.846151+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:32.846151+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:32.846156+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:32.846156+00:00", "trade", 12.74, 2000.0]
["2026-09-22T19:58:32.846156+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846160+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846160+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846161+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846164+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846166+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846170+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846170+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:32.846170+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846176+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846176+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846176+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846181+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:32.846181+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846181+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846181+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:58:32.846181+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846181+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846184+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846184+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846184+00:00", "trade", 12.74, 1300.0]
["2026-09-22T19:58:32.846186+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:58:32.846186+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:58:32.846196+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846216+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846280+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:32.846280+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846284+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:32.846289+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:32.846289+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846289+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846292+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:58:32.846295+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:32.846295+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846304+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:58:32.846304+00:00", "trade", 12.74, 67.0]
["2026-09-22T19:58:32.846316+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846319+00:00", "trade", 12.74, 114.0]
["2026-09-22T19:58:32.846319+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:58:32.846346+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846596+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:32.846596+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:32.846598+00:00", "trade", 12.74, 28.0]
["2026-09-22T19:58:32.846598+00:00", "trade", 12.74, 1200.0]
["2026-09-22T19:58:32.846616+00:00", "trade", 12.74, 87.0]
["2026-09-22T19:58:32.846622+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846942+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.846972+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847013+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847088+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847146+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:58:32.847167+00:00", "trade", 12.74, 229.0]
["2026-09-22T19:58:32.847167+00:00", "trade", 12.74, 71.0]
["2026-09-22T19:58:32.847200+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:58:32.847245+00:00", "trade", 12.74, 49.0]
["2026-09-22T19:58:32.847281+00:00", "trade", 12.745, 98.0]
["2026-09-22T19:58:32.847314+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:58:32.847348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847464+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847522+00:00", "trade", 12.74, 33.0]
["2026-09-22T19:58:32.847784+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.847940+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.848144+00:00", "trade", 12.74, 67.0]
["2026-09-22T19:58:32.848867+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.849318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.858059+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:32.904454+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.015598+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.017232+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.069406+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.069542+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.127078+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.127133+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.140230+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.140250+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.140316+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:58:33.140320+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.183172+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.448552+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.535594+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.549312+00:00", "trade", 12.74, 589.0]
["2026-09-22T19:58:33.549315+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:33.549317+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:33.549317+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.549321+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:33.549321+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:33.549324+00:00", "trade", 12.74, 2200.0]
["2026-09-22T19:58:33.549324+00:00", "trade", 12.74, 380.0]
["2026-09-22T19:58:33.549407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.549447+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.549522+00:00", "trade", 12.74, 13.0]
["2026-09-22T19:58:33.549528+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:33.549528+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:58:33.549562+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550254+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550464+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.550655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.551131+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.551136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.552735+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.556141+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:58:33.558231+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:58:33.559255+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.563856+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.630169+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.637502+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:33.883977+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.883997+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:33.940160+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.085366+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.085438+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:58:34.085456+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:58:34.105047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.115575+00:00", "trade", 12.752, 100.0]
["2026-09-22T19:58:34.125637+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.211578+00:00", "trade", 12.745, 23.0]
["2026-09-22T19:58:34.211960+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:58:34.229323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.248985+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.338309+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:58:34.338712+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:58:34.414540+00:00", "trade", 12.7508, 100.0]
["2026-09-22T19:58:34.418581+00:00", "trade", 12.7521, 825.0]
["2026-09-22T19:58:34.422019+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.422071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.422515+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:58:34.422518+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:34.422521+00:00", "trade", 12.74, 1980.0]
["2026-09-22T19:58:34.422522+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.422524+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:34.422527+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:34.422597+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.422697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.422742+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.422777+00:00", "trade", 12.74, 124.0]
["2026-09-22T19:58:34.422777+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:34.422779+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:58:34.422782+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:58:34.423379+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.423494+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.423499+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.423655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.423940+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.423976+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.424411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.425379+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.450584+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.456706+00:00", "trade", 12.7508, 200.0]
["2026-09-22T19:58:34.503560+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:58:34.503564+00:00", "trade", 12.74, 17.0]
["2026-09-22T19:58:34.503566+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.503571+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.503571+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.503573+00:00", "trade", 12.74, 2400.0]
["2026-09-22T19:58:34.503573+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:34.503630+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.504562+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.504602+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.504602+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.504762+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.505043+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.505554+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.505554+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.541096+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:58:34.542382+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.542983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.544043+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:34.544341+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.544376+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.544512+00:00", "trade", 12.745, 462.0]
["2026-09-22T19:58:34.545178+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.609003+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:34.609005+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.609006+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.609171+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.609180+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.611436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.664999+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:58:34.805977+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.805978+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.805981+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:34.812258+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.812323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.816819+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.822222+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:58:34.822222+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.822225+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:34.822225+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:58:34.822327+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.823229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.827224+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.831860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.838689+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:58:34.839272+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:34.939380+00:00", "trade", 12.7519, 7.0]
["2026-09-22T19:58:35.083989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.084440+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.107119+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.107139+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.107143+00:00", "trade", 12.74, 22.0]
["2026-09-22T19:58:35.107164+00:00", "trade", 12.74, 53.0]
["2026-09-22T19:58:35.107164+00:00", "trade", 12.74, 13.0]
["2026-09-22T19:58:35.107750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.111083+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.111840+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.112020+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:58:35.198142+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:58:35.258532+00:00", "trade", 12.74, 2000.0]
["2026-09-22T19:58:35.258538+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:58:35.258538+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:35.258541+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:35.258594+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.258649+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.259079+00:00", "trade", 12.74, 26.0]
["2026-09-22T19:58:35.259079+00:00", "trade", 12.74, 24.0]
["2026-09-22T19:58:35.259085+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:58:35.259085+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:58:35.259090+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.259521+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.259521+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.259526+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.261050+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269168+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:58:35.269172+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:35.269174+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269175+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:58:35.269175+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:58:35.269177+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:58:35.269224+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269234+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269264+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269269+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269284+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269314+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.269715+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.270004+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:35.270362+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.273895+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.343853+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:35.344057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.345881+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.504999+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.694344+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.700684+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:35.755051+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:35.755835+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:58:35.864814+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.036234+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:36.049237+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:58:36.049244+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:36.049246+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:58:36.049246+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:58:36.049249+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:36.049308+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049328+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049378+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049629+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049634+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.049719+00:00", "trade", 12.74, 360.0]
["2026-09-22T19:58:36.049721+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:58:36.049724+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:58:36.049724+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:36.049934+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.055252+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.055463+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.055508+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.109681+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.345301+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.434468+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.494015+00:00", "trade", 12.7511, 303.0]
["2026-09-22T19:58:36.498901+00:00", "trade", 12.7511, 75.0]
["2026-09-22T19:58:36.528226+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.557354+00:00", "trade", 12.745, 104.0]
["2026-09-22T19:58:36.557920+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:58:36.560070+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:58:36.566597+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.610776+00:00", "trade", 12.7716, 51.0]
["2026-09-22T19:58:36.621548+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.621608+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:36.848578+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.023504+00:00", "trade", 12.7511, 605.0]
["2026-09-22T19:58:37.029570+00:00", "trade", 12.7511, 89.0]
["2026-09-22T19:58:37.053810+00:00", "trade", 12.745, 91.0]
["2026-09-22T19:58:37.055368+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:58:37.087365+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.185579+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.185584+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.186115+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.322730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.363086+00:00", "trade", 12.7505, 1100.0]
["2026-09-22T19:58:37.376143+00:00", "trade", 12.7505, 1000.0]
["2026-09-22T19:58:37.382816+00:00", "trade", 12.7505, 500.0]
["2026-09-22T19:58:37.389065+00:00", "trade", 12.7505, 300.0]
["2026-09-22T19:58:37.394355+00:00", "trade", 12.7505, 200.0]
["2026-09-22T19:58:37.410990+00:00", "trade", 12.7505, 100.0]
["2026-09-22T19:58:37.411390+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.411445+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.413630+00:00", "trade", 12.7505, 100.0]
["2026-09-22T19:58:37.433789+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.434265+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.436409+00:00", "trade", 12.745, 742.0]
["2026-09-22T19:58:37.436413+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:37.436413+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:37.436416+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:37.436418+00:00", "trade", 12.745, 158.0]
["2026-09-22T19:58:37.436480+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:37.482527+00:00", "trade", 12.7512, 100.0]
["2026-09-22T19:58:37.767822+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:38.128327+00:00", "trade", 12.7517, 28.0]
["2026-09-22T19:58:38.201448+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:38.388963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:38.629579+00:00", "trade", 12.745, 203.0]
["2026-09-22T19:58:38.630633+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:38.631161+00:00", "trade", 12.745, 46.0]
["2026-09-22T19:58:38.632547+00:00", "trade", 12.745, 94.0]
["2026-09-22T19:58:38.929903+00:00", "trade", 12.7511, 100.0]
["2026-09-22T19:58:38.946834+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:39.671477+00:00", "trade", 12.7516, 194.0]
["2026-09-22T19:58:39.757421+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:39.804588+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:39.946014+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:39.995735+00:00", "trade", 12.7511, 500.0]
["2026-09-22T19:58:40.067122+00:00", "trade", 12.7517, 66.0]
["2026-09-22T19:58:40.148137+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:40.156217+00:00", "trade", 12.745, 689.0]
["2026-09-22T19:58:40.160187+00:00", "trade", 12.7505, 100.0]
["2026-09-22T19:58:40.305368+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.307654+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:40.313146+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.328361+00:00", "trade", 12.745, 925.0]
["2026-09-22T19:58:40.328497+00:00", "trade", 12.745, 72.0]
["2026-09-22T19:58:40.328653+00:00", "trade", 12.745, 492.0]
["2026-09-22T19:58:40.329215+00:00", "trade", 12.745, 900.0]
["2026-09-22T19:58:40.329465+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:58:40.389443+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.389503+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.601412+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.989775+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.994055+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:40.994125+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.087498+00:00", "trade", 12.7515, 115.0]
["2026-09-22T19:58:41.204761+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.253251+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.330063+00:00", "trade", 12.7714, 2800.0]
["2026-09-22T19:58:41.377233+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:41.378619+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:58:41.378773+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:41.448034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.557656+00:00", "trade", 12.745, 343.0]
["2026-09-22T19:58:41.563409+00:00", "trade", 12.745, 31.0]
["2026-09-22T19:58:41.589550+00:00", "trade", 12.7714, 100.0]
["2026-09-22T19:58:41.604985+00:00", "trade", 12.7504, 300.0]
["2026-09-22T19:58:41.638665+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:41.649122+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:41.733902+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:41.733905+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:41.733908+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.733909+00:00", "trade", 12.74, 1300.0]
["2026-09-22T19:58:41.733911+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:58:41.733914+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:58:41.733914+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:58:41.733920+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:58:41.733920+00:00", "trade", 12.74, 62.0]
["2026-09-22T19:58:41.733920+00:00", "trade", 12.74, 338.0]
["2026-09-22T19:58:41.733920+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:58:41.733995+00:00", "trade", 12.74, 365.0]
["2026-09-22T19:58:41.734008+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.734033+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.734309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.734329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.734790+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.755325+00:00", "trade", 12.7504, 100.0]
["2026-09-22T19:58:41.818589+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:41.835348+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:42.069147+00:00", "trade", 12.7514, 132.0]
["2026-09-22T19:58:42.071448+00:00", "trade", 12.7508, 4.0]
["2026-09-22T19:58:42.112453+00:00", "trade", 12.7508, 881.0]
["2026-09-22T19:58:42.146933+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:42.205213+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.366693+00:00", "trade", 12.74, 66.0]
["2026-09-22T19:58:42.366693+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:58:42.368822+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.464549+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.465243+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:42.467182+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:42.472879+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.683329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.826865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.914589+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.971835+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.972452+00:00", "trade", 12.745, 291.0]
["2026-09-22T19:58:42.972615+00:00", "trade", 12.745, 192.0]
["2026-09-22T19:58:42.972900+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:58:42.973060+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:42.973439+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:42.973559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.974160+00:00", "trade", 12.745, 167.0]
["2026-09-22T19:58:42.974491+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:42.974597+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.975012+00:00", "trade", 12.745, 125.0]
["2026-09-22T19:58:42.975745+00:00", "trade", 12.745, 275.0]
["2026-09-22T19:58:42.975886+00:00", "trade", 12.745, 53.0]
["2026-09-22T19:58:42.976181+00:00", "trade", 12.745, 272.0]
["2026-09-22T19:58:42.976987+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.977219+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:42.977354+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:42.978080+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.978596+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.978917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.979318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:42.979844+00:00", "trade", 12.745, 472.0]
["2026-09-22T19:58:43.163591+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.194271+00:00", "trade", 12.7507, 1675.0]
["2026-09-22T19:58:43.235638+00:00", "trade", 12.7507, 100.0]
["2026-09-22T19:58:43.365536+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.471735+00:00", "trade", 12.7507, 100.0]
["2026-09-22T19:58:43.552229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.560695+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:43.562475+00:00", "trade", 12.745, 101.0]
["2026-09-22T19:58:43.609835+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.610067+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.610319+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.610376+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:58:43.610800+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.610879+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.610972+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.611761+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.613053+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:43.613284+00:00", "trade", 12.745, 309.0]
["2026-09-22T19:58:43.613510+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:43.613605+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.613650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.614342+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.614858+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.616406+00:00", "trade", 12.745, 453.0]
["2026-09-22T19:58:43.617166+00:00", "trade", 12.745, 247.0]
["2026-09-22T19:58:43.617269+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.617860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.618642+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.637038+00:00", "trade", 12.745, 153.0]
["2026-09-22T19:58:43.637868+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:43.640294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.640815+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:43.641160+00:00", "trade", 12.745, 1045.0]
["2026-09-22T19:58:43.641171+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.643977+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.730795+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:43.830811+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.831303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:43.833510+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:43.833510+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:43.833513+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:58:44.133554+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:44.133686+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.145489+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.146683+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.147329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.147354+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.148496+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.151762+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.152246+00:00", "trade", 12.745, 373.0]
["2026-09-22T19:58:44.152279+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:44.152733+00:00", "trade", 12.745, 78.0]
["2026-09-22T19:58:44.152790+00:00", "trade", 12.745, 2156.0]
["2026-09-22T19:58:44.152797+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.154195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.154235+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.158739+00:00", "trade", 12.745, 53.0]
["2026-09-22T19:58:44.163993+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.164770+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.196647+00:00", "trade", 12.745, 104.0]
["2026-09-22T19:58:44.251165+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.251683+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:44.310707+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.313979+00:00", "trade", 12.7513, 10.0]
["2026-09-22T19:58:44.347638+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:58:44.412097+00:00", "trade", 12.745, 444.0]
["2026-09-22T19:58:44.412978+00:00", "trade", 12.745, 156.0]
["2026-09-22T19:58:44.618083+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.618958+00:00", "trade", 12.745, 444.0]
["2026-09-22T19:58:44.620026+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:44.622645+00:00", "trade", 12.745, 356.0]
["2026-09-22T19:58:44.785921+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.804435+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.883528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:44.951816+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.011297+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.012595+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.017928+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.085699+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.290568+00:00", "trade", 12.7506, 200.0]
["2026-09-22T19:58:45.543142+00:00", "trade", 12.7514, 959.0]
["2026-09-22T19:58:45.545166+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.551553+00:00", "trade", 12.7514, 16.0]
["2026-09-22T19:58:45.558980+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:45.564216+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.679751+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.688401+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.688496+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:45.696064+00:00", "trade", 12.745, 39.0]
["2026-09-22T19:58:45.773014+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:58:45.773065+00:00", "trade", 12.745, 196.0]
["2026-09-22T19:58:45.773116+00:00", "trade", 12.745, 101.0]
["2026-09-22T19:58:45.834053+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:45.834056+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:45.834056+00:00", "trade", 12.745, 1000.0]
["2026-09-22T19:58:45.868935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.035777+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.043034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.056341+00:00", "trade", 12.7513, 200.0]
["2026-09-22T19:58:46.078648+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:58:46.079587+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:58:46.116163+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.119616+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.291610+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.352304+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.362036+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.391467+00:00", "trade", 12.7505, 6.0]
["2026-09-22T19:58:46.391517+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.407326+00:00", "trade", 12.7505, 2.0]
["2026-09-22T19:58:46.415527+00:00", "trade", 12.7505, 4.0]
["2026-09-22T19:58:46.564243+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.590886+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.664456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.669634+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:46.669634+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.702191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.844172+00:00", "trade", 12.75, 205.0]
["2026-09-22T19:58:46.844910+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:46.844936+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.844938+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.844944+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.845194+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.845474+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.845798+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:46.886413+00:00", "trade", 12.745, 62.0]
["2026-09-22T19:58:46.969210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.009536+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.035758+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.036495+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.095896+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.169130+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:47.174222+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.216974+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:58:47.408690+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.415446+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.419235+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.540191+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:47.540299+00:00", "trade", 12.75, 41.0]
["2026-09-22T19:58:47.540303+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:47.540303+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:47.540305+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:47.540398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.540810+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:47.567926+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:47.586793+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:47.768749+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:47.943295+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.065426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.221228+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:48.221261+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:48.223020+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.223727+00:00", "trade", 12.745, 952.0]
["2026-09-22T19:58:48.223832+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.224458+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.234899+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:48.244972+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.265115+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.269806+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.345090+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.466539+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.532083+00:00", "trade", 12.7505, 800.0]
["2026-09-22T19:58:48.547612+00:00", "trade", 12.7505, 600.0]
["2026-09-22T19:58:48.626769+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.799130+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:48.799470+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:48.799698+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:48.799996+00:00", "trade", 12.745, 1117.0]
["2026-09-22T19:58:48.800065+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:48.800540+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:48.801268+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:48.801511+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:48.806797+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.810471+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.860569+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:48.921560+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:48.929878+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:48.969038+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:48.969920+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.275211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.288607+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.345422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.365440+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.432053+00:00", "trade", 12.7506, 17.0]
["2026-09-22T19:58:49.433163+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:58:49.433403+00:00", "trade", 12.745, 97.0]
["2026-09-22T19:58:49.433602+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:58:49.433827+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:58:49.647443+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.647491+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.653466+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.720008+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.802804+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.847728+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.850152+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.850513+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.851217+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.851217+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:49.851222+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.851222+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:58:49.851222+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:49.851310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.851598+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:49.851601+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.851604+00:00", "trade", 12.745, 1142.0]
["2026-09-22T19:58:49.851607+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:49.851754+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:49.852157+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:49.852342+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.854193+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:49.854268+00:00", "trade", 12.74, 1218.0]
["2026-09-22T19:58:49.854659+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:49.880248+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.987416+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:49.991583+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.994600+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.994620+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.994654+00:00", "trade", 12.745, 811.0]
["2026-09-22T19:58:49.994811+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:49.995292+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.000705+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.035425+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:50.093679+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:50.155458+00:00", "trade", 12.7473, 110.0]
["2026-09-22T19:58:50.155530+00:00", "trade", 12.7473, 15.0]
["2026-09-22T19:58:50.155597+00:00", "trade", 12.7473, 308.0]
["2026-09-22T19:58:50.155666+00:00", "trade", 12.7436, 266.0]
["2026-09-22T19:58:50.155732+00:00", "trade", 12.7436, 443.0]
["2026-09-22T19:58:50.155804+00:00", "trade", 12.743, 1187.0]
["2026-09-22T19:58:50.155879+00:00", "trade", 12.743, 956.0]
["2026-09-22T19:58:50.155957+00:00", "trade", 12.7484, 905.0]
["2026-09-22T19:58:50.156027+00:00", "trade", 12.7484, 89.0]
["2026-09-22T19:58:50.156129+00:00", "trade", 12.7484, 540.0]
["2026-09-22T19:58:50.156180+00:00", "trade", 12.7478, 832.0]
["2026-09-22T19:58:50.156252+00:00", "trade", 12.7478, 448.0]
["2026-09-22T19:58:50.156318+00:00", "trade", 12.7481, 92.0]
["2026-09-22T19:58:50.156402+00:00", "trade", 12.7478, 808.0]
["2026-09-22T19:58:50.156466+00:00", "trade", 12.7478, 155.0]
["2026-09-22T19:58:50.156532+00:00", "trade", 12.7481, 1229.0]
["2026-09-22T19:58:50.156601+00:00", "trade", 12.7476, 139.0]
["2026-09-22T19:58:50.156673+00:00", "trade", 12.7476, 379.0]
["2026-09-22T19:58:50.156748+00:00", "trade", 12.7476, 12.0]
["2026-09-22T19:58:50.156826+00:00", "trade", 12.7476, 12.0]
["2026-09-22T19:58:50.156902+00:00", "trade", 12.7475, 261.0]
["2026-09-22T19:58:50.157058+00:00", "trade", 12.7475, 111.0]
["2026-09-22T19:58:50.157130+00:00", "trade", 12.7471, 2.0]
["2026-09-22T19:58:50.157205+00:00", "trade", 12.7471, 34.0]
["2026-09-22T19:58:50.157275+00:00", "trade", 12.7471, 1764.0]
["2026-09-22T19:58:50.204709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.279082+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:58:50.282845+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.367511+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.367531+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:50.369450+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:58:50.377172+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:58:50.385090+00:00", "trade", 12.7484, 672.0]
["2026-09-22T19:58:50.385147+00:00", "trade", 12.7484, 43.0]
["2026-09-22T19:58:50.396084+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:50.423359+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:58:50.423404+00:00", "trade", 12.745, 140.0]
["2026-09-22T19:58:50.452047+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.490073+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.535601+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:58:50.715042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.765297+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.789354+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:50.812496+00:00", "trade", 12.7708, 100.0]
["2026-09-22T19:58:50.884229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.017234+00:00", "trade", 12.7486, 100.0]
["2026-09-22T19:58:51.102724+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.103175+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.103180+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.103185+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.103686+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.103776+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.106213+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:51.106272+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.106781+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:51.108357+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.110724+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:51.153585+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.329337+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:51.336386+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:58:51.370059+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.530900+00:00", "trade", 12.7513, 10.0]
["2026-09-22T19:58:51.606100+00:00", "trade", 12.7513, 56.0]
["2026-09-22T19:58:51.705632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.712904+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.713506+00:00", "trade", 12.745, 145.0]
["2026-09-22T19:58:51.714712+00:00", "trade", 12.745, 35.0]
["2026-09-22T19:58:51.714745+00:00", "trade", 12.745, 42.0]
["2026-09-22T19:58:51.716147+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.716573+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:51.778229+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:51.793722+00:00", "trade", 12.7506, 100.0]
["2026-09-22T19:58:51.841250+00:00", "trade", 12.7485, 100.0]
["2026-09-22T19:58:51.992498+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:52.000517+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:52.004213+00:00", "trade", 12.745, 575.0]
["2026-09-22T19:58:52.004342+00:00", "trade", 12.745, 355.0]
["2026-09-22T19:58:52.004602+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:52.005168+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:52.134458+00:00", "trade", 12.7511, 100.0]
["2026-09-22T19:58:52.135060+00:00", "trade", 12.7511, 100.0]
["2026-09-22T19:58:52.444949+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:52.703508+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:52.768185+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:52.809365+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:52.946929+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:53.011680+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:53.066094+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:53.127596+00:00", "trade", 12.745, 94.0]
["2026-09-22T19:58:53.134888+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:53.138191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:53.151803+00:00", "trade", 12.7707, 100.0]
["2026-09-22T19:58:53.216568+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:53.239955+00:00", "trade", 12.7707, 100.0]
["2026-09-22T19:58:53.319626+00:00", "trade", 12.7506, 100.0]
["2026-09-22T19:58:53.414291+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:53.414508+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:53.650935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:53.687191+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.090749+00:00", "trade", 12.7707, 60.0]
["2026-09-22T19:58:54.092115+00:00", "trade", 12.745, 49.0]
["2026-09-22T19:58:54.106732+00:00", "trade", 12.7485, 100.0]
["2026-09-22T19:58:54.219857+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.343403+00:00", "trade", 12.75, 182.0]
["2026-09-22T19:58:54.350011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.360207+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:54.406175+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.484832+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.488014+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.510835+00:00", "trade", 12.7707, 100.0]
["2026-09-22T19:58:54.570734+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:58:54.570741+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:54.575682+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.575727+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.576680+00:00", "trade", 12.745, 281.0]
["2026-09-22T19:58:54.576821+00:00", "trade", 12.745, 653.0]
["2026-09-22T19:58:54.577067+00:00", "trade", 12.745, 434.0]
["2026-09-22T19:58:54.577197+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:58:54.675755+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:54.736793+00:00", "trade", 12.7506, 400.0]
["2026-09-22T19:58:55.010246+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.064249+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.131438+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.266329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.300797+00:00", "trade", 12.7506, 100.0]
["2026-09-22T19:58:55.561929+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:58:55.562350+00:00", "trade", 12.745, 120.0]
["2026-09-22T19:58:55.566337+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.569964+00:00", "trade", 12.745, 59.0]
["2026-09-22T19:58:55.571783+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:58:55.635133+00:00", "trade", 12.745, 800.0]
["2026-09-22T19:58:55.848631+00:00", "trade", 12.7477, 3.0]
["2026-09-22T19:58:55.924142+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.927570+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.968422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:55.969509+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:55.969569+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:55.970031+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.000068+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.169866+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.295853+00:00", "trade", 12.7511, 100.0]
["2026-09-22T19:58:56.374387+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.388314+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:58:56.646327+00:00", "trade", 12.7484, 500.0]
["2026-09-22T19:58:56.649341+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.652037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.660825+00:00", "trade", 12.7484, 200.0]
["2026-09-22T19:58:56.667886+00:00", "trade", 12.7484, 100.0]
["2026-09-22T19:58:56.690328+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.690328+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.690328+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.690398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.690398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.690438+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.690659+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.691777+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:58:56.715805+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:58:56.715862+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.715880+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:58:56.716360+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.729580+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.918149+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.918158+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:56.918200+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.918228+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:56.918258+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.918267+00:00", "trade", 12.75, 184.0]
["2026-09-22T19:58:56.918285+00:00", "trade", 12.75, 89.0]
["2026-09-22T19:58:56.918312+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.918661+00:00", "trade", 12.75, 89.0]
["2026-09-22T19:58:56.918670+00:00", "trade", 12.75, 101.0]
["2026-09-22T19:58:56.918688+00:00", "trade", 12.75, 409.0]
["2026-09-22T19:58:56.918823+00:00", "trade", 12.75, 28.0]
["2026-09-22T19:58:56.918844+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.918853+00:00", "trade", 12.75, 173.0]
["2026-09-22T19:58:56.918904+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.919250+00:00", "trade", 12.75, 199.0]
["2026-09-22T19:58:56.921011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.933481+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940678+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940679+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940679+00:00", "trade", 12.75, 125.0]
["2026-09-22T19:58:56.940682+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.940743+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940748+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940868+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940874+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.940889+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:56.940932+00:00", "trade", 12.75, 97.0]
["2026-09-22T19:58:56.940942+00:00", "trade", 12.75, 320.0]
["2026-09-22T19:58:56.940942+00:00", "trade", 12.75, 329.0]
["2026-09-22T19:58:56.940944+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.940947+00:00", "trade", 12.75, 1763.0]
["2026-09-22T19:58:56.940951+00:00", "trade", 12.75, 291.0]
["2026-09-22T19:58:56.940951+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940957+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940957+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.940957+00:00", "trade", 12.75, 26.0]
["2026-09-22T19:58:56.940963+00:00", "trade", 12.75, 481.0]
["2026-09-22T19:58:56.940963+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940963+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940963+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.940968+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940968+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.940968+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.940971+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940974+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940974+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:56.940977+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.940977+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.940980+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:58:56.940980+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940983+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.940983+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:58:56.940986+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:56.940986+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:56.940989+00:00", "trade", 12.75, 96.0]
["2026-09-22T19:58:56.940989+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:58:56.940995+00:00", "trade", 12.75, 536.0]
["2026-09-22T19:58:56.940995+00:00", "trade", 12.75, 64.0]
["2026-09-22T19:58:56.941055+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941079+00:00", "trade", 12.75, 36.0]
["2026-09-22T19:58:56.941112+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941112+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941115+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941133+00:00", "trade", 12.75, 375.0]
["2026-09-22T19:58:56.941137+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:56.941139+00:00", "trade", 12.75, 15027.0]
["2026-09-22T19:58:56.941142+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:56.941145+00:00", "trade", 12.75, 1117.0]
["2026-09-22T19:58:56.941145+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:58:56.941149+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941152+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941152+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941152+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.941157+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:58:56.941157+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:56.941161+00:00", "trade", 12.75, 94.0]
["2026-09-22T19:58:56.941161+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941163+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941166+00:00", "trade", 12.75, 3100.0]
["2026-09-22T19:58:56.941166+00:00", "trade", 12.75, 23.0]
["2026-09-22T19:58:56.941170+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941170+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941173+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941178+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941178+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.941184+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941184+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941189+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:58:56.941190+00:00", "trade", 12.75, 1300.0]
["2026-09-22T19:58:56.941190+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941194+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941194+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.941200+00:00", "trade", 12.75, 23.0]
["2026-09-22T19:58:56.941200+00:00", "trade", 12.75, 1300.0]
["2026-09-22T19:58:56.941200+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941200+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941205+00:00", "trade", 12.75, 53.0]
["2026-09-22T19:58:56.941205+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941205+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941209+00:00", "trade", 12.75, 38.0]
["2026-09-22T19:58:56.941209+00:00", "trade", 12.75, 8100.0]
["2026-09-22T19:58:56.941209+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941212+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941212+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.941217+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941217+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941217+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:56.941219+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941220+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:56.941220+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941220+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941220+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.941224+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941224+00:00", "trade", 12.75, 1300.0]
["2026-09-22T19:58:56.941224+00:00", "trade", 12.75, 7700.0]
["2026-09-22T19:58:56.941227+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:56.941227+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941232+00:00", "trade", 12.75, 856.0]
["2026-09-22T19:58:56.941232+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941232+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941235+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:58:56.941242+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941244+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941249+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941253+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941275+00:00", "trade", 12.75, 24.0]
["2026-09-22T19:58:56.941279+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941281+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:58:56.941283+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941290+00:00", "trade", 12.75, 22.0]
["2026-09-22T19:58:56.941292+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941296+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941296+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941299+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:58:56.941308+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941308+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:58:56.941310+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:58:56.941313+00:00", "trade", 12.75, 295.0]
["2026-09-22T19:58:56.941316+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:58:56.941316+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941323+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:58:56.941325+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941332+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941356+00:00", "trade", 12.75, 2100.0]
["2026-09-22T19:58:56.941358+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941365+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941365+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941368+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.941368+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941371+00:00", "trade", 12.75, 1300.0]
["2026-09-22T19:58:56.941371+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941374+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941377+00:00", "trade", 12.75, 665.0]
["2026-09-22T19:58:56.941380+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941381+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941381+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941384+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941384+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.941385+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941389+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.941389+00:00", "trade", 12.75, 2700.0]
["2026-09-22T19:58:56.941390+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941393+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:58:56.941393+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:58:56.941398+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:58:56.941398+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941398+00:00", "trade", 12.75, 65.0]
["2026-09-22T19:58:56.941398+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941398+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:58:56.941497+00:00", "trade", 12.75, 295.0]
["2026-09-22T19:58:56.941500+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941503+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941530+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941621+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941621+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941621+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941621+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941623+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:58:56.941625+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941676+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941705+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.941771+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:58:56.941879+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:58:56.941999+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.942011+00:00", "trade", 12.75, 197.0]
["2026-09-22T19:58:56.942016+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.942050+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:58:56.942050+00:00", "trade", 12.75, 114.0]
["2026-09-22T19:58:56.942056+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:58:56.942128+00:00", "trade", 12.75, 86.0]
["2026-09-22T19:58:56.942137+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.942152+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.942171+00:00", "trade", 12.75, 15.0]
["2026-09-22T19:58:56.942633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.942678+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.942888+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.942893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.943193+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:56.943545+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:58:56.943552+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:58:56.943552+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.943552+00:00", "trade", 12.755, 576.0]
["2026-09-22T19:58:56.943755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.943976+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.943976+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.944251+00:00", "trade", 12.755, 549.0]
["2026-09-22T19:58:56.944618+00:00", "trade", 12.755, 796.0]
["2026-09-22T19:58:56.945695+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.945720+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.946171+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.947123+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.947652+00:00", "trade", 12.755, 39.0]
["2026-09-22T19:58:56.948316+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.951814+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:58:56.951814+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.951854+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.951854+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.951857+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:58:56.951932+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:56.958826+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.958881+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.962655+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:58:56.974784+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:56.985416+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:58:57.006439+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.050539+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.050544+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325473+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:58:57.325476+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:58:57.325478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325525+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:57.325534+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:58:57.325538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325552+00:00", "trade", 12.755, 199.0]
["2026-09-22T19:58:57.325553+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325558+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325573+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.325623+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.326084+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.328695+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.328780+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.339324+00:00", "trade", 12.7698, 100.0]
["2026-09-22T19:58:57.349831+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.368339+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.381230+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.426387+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.431950+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506501+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.506501+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506504+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506507+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506507+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506510+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506510+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506513+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506591+00:00", "trade", 12.76, 138.0]
["2026-09-22T19:58:57.506591+00:00", "trade", 12.76, 931.0]
["2026-09-22T19:58:57.506594+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506597+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506600+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506600+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506606+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506606+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506606+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:57.506610+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506615+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:58:57.506615+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506615+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506619+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:58:57.506622+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506622+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:57.506628+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506629+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:57.506629+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506629+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506629+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506633+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506633+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506633+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:58:57.506633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506642+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:57.506663+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506663+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506703+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506727+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:58:57.506733+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506733+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:57.506733+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:57.506735+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506739+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506739+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506741+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506745+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506745+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:58:57.506747+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506752+00:00", "trade", 12.76, 80.0]
["2026-09-22T19:58:57.506752+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:58:57.506768+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506813+00:00", "trade", 12.76, 99.0]
["2026-09-22T19:58:57.506813+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506819+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506819+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506823+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506823+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506826+00:00", "trade", 12.76, 3300.0]
["2026-09-22T19:58:57.506826+00:00", "trade", 12.76, 3400.0]
["2026-09-22T19:58:57.506828+00:00", "trade", 12.76, 4601.0]
["2026-09-22T19:58:57.506869+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506889+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506909+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.506982+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506982+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.506985+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.506985+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:57.507030+00:00", "trade", 12.76, 121.0]
["2026-09-22T19:58:57.507030+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507036+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.507036+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.507039+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507039+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507051+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507054+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507057+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.507061+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507061+00:00", "trade", 12.76, 130.0]
["2026-09-22T19:58:57.507066+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507066+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.507066+00:00", "trade", 12.76, 257.0]
["2026-09-22T19:58:57.507066+00:00", "trade", 12.76, 257.0]
["2026-09-22T19:58:57.507074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507079+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507081+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507093+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507119+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507195+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507277+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.507345+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507405+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507440+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:58:57.507450+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507450+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507470+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507480+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507575+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507580+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.507585+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507716+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:58:57.507794+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.507830+00:00", "trade", 12.76, 280.0]
["2026-09-22T19:58:57.508101+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.508101+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.508102+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508106+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.508106+00:00", "trade", 12.76, 1400.0]
["2026-09-22T19:58:57.508347+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508352+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508427+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508427+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508508+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508642+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.508681+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:57.508684+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:57.508687+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:57.508698+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508699+00:00", "trade", 12.76, 299.0]
["2026-09-22T19:58:57.508699+00:00", "trade", 12.76, 301.0]
["2026-09-22T19:58:57.508703+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508708+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508713+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.508855+00:00", "trade", 12.76, 366.0]
["2026-09-22T19:58:57.508859+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.508906+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:58:57.508918+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:58:57.508936+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:57.508979+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509078+00:00", "trade", 12.76, 133.0]
["2026-09-22T19:58:57.509078+00:00", "trade", 12.76, 1024.0]
["2026-09-22T19:58:57.509085+00:00", "trade", 12.76, 2400.0]
["2026-09-22T19:58:57.509085+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:58:57.509087+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.509087+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:58:57.509094+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:58:57.509094+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:58:57.509094+00:00", "trade", 12.76, 329.0]
["2026-09-22T19:58:57.509096+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.509096+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.509099+00:00", "trade", 12.76, 195.0]
["2026-09-22T19:58:57.509159+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509162+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:57.509165+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.509249+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509254+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509254+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509254+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509319+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509355+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509440+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509460+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.509514+00:00", "trade", 12.76, 88.0]
["2026-09-22T19:58:57.509610+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.509700+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509710+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509720+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509786+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509790+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509790+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509806+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509816+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509836+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509841+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509861+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509914+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.509921+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509926+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:58:57.509931+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.509953+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.509956+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.509971+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.510067+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.510130+00:00", "trade", 12.76, 157.0]
["2026-09-22T19:58:57.510422+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.511081+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.511770+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.511853+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.511950+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.512133+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.512184+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:57.512184+00:00", "trade", 12.765, 1121.0]
["2026-09-22T19:58:57.512187+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:57.512377+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:57.512635+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.513104+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.513874+00:00", "trade", 12.76, 339.0]
["2026-09-22T19:58:57.513874+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.514427+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.514452+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.514637+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.520472+00:00", "trade", 12.76, 416.0]
["2026-09-22T19:58:57.520718+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:58:57.523999+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.524064+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.561399+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.564190+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.574528+00:00", "trade", 12.765, 64.0]
["2026-09-22T19:58:57.588725+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.592688+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.592698+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.592703+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:58:57.592703+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.596856+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:58:57.600817+00:00", "trade", 12.76, 5300.0]
["2026-09-22T19:58:57.602742+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.608580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.608580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.611638+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.618374+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.647695+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:58:57.647759+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.647819+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.729809+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.747770+00:00", "trade", 12.76, 71.0]
["2026-09-22T19:58:57.794330+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:57.794397+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.845428+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.845478+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.851309+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:57.852055+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.852876+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.853589+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.854325+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.855041+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.855772+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:57.907526+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.964652+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:57.979527+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.035124+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.045399+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:58:58.046000+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.046070+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.063857+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.068639+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.068814+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.069454+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:58.069531+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.071385+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.072058+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:58:58.171408+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.171513+00:00", "trade", 12.76, 1645.0]
["2026-09-22T19:58:58.171513+00:00", "trade", 12.76, 4600.0]
["2026-09-22T19:58:58.171513+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.171516+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.171594+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.171634+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.171634+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.171674+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.172990+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.175134+00:00", "trade", 12.765, 105.0]
["2026-09-22T19:58:58.183316+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.201640+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.216650+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.228805+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.250625+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:58:58.250897+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.251383+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.256641+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.261683+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.288937+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.322302+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.323233+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:58.326541+00:00", "trade", 12.76, 2724.0]
["2026-09-22T19:58:58.326541+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.326542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.326544+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.335072+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.346369+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.346414+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.370386+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.402753+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.402781+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.402938+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.569395+00:00", "trade", 12.765, 84.0]
["2026-09-22T19:58:58.591802+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.653003+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.684021+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.684076+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.684081+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.815106+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:58.815106+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:58.815112+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:58:58.815113+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.815115+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:58:58.815118+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:58.815118+00:00", "trade", 12.76, 1176.0]
["2026-09-22T19:58:58.815118+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:58:58.815121+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:58.815121+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:58.815198+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.816160+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.816341+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.816346+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.816387+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.818215+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.844888+00:00", "trade", 12.7512, 100.0]
["2026-09-22T19:58:58.851820+00:00", "trade", 12.7519, 100.0]
["2026-09-22T19:58:58.983984+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.984044+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:58:58.984048+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:58:58.984051+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:58:58.984053+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:58:58.984053+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.984661+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:58.985888+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:58.994444+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.036178+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.036830+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.036832+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:59.036832+00:00", "trade", 12.76, 2000.0]
["2026-09-22T19:58:59.036835+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:58:59.036885+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.036895+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.036980+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.037025+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.038193+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.039225+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.047565+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.059088+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.059098+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.059604+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.088512+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:59.088513+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.089585+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.148430+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.151973+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.152225+00:00", "trade", 12.7513, 100.0]
["2026-09-22T19:58:59.193898+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.209249+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:59.209250+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.209300+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.209315+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.209335+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.209385+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.213545+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.242925+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.242930+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.285365+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.309969+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.326939+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.326979+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.328458+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.328528+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.380141+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.446253+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.446333+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.453986+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.456156+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.495349+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.555838+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.556014+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.558653+00:00", "trade", 12.765, 39.0]
["2026-09-22T19:58:59.586135+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:59.586135+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.586200+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.646850+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.665404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.665404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.665429+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.665491+00:00", "trade", 12.765, 19.0]
["2026-09-22T19:58:59.703898+00:00", "trade", 12.765, 107.0]
["2026-09-22T19:58:59.736297+00:00", "trade", 12.7512, 1016.0]
["2026-09-22T19:58:59.786134+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:58:59.786135+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.786137+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:58:59.786231+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.792299+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:58:59.831749+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.889426+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.889812+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.924018+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:58:59.987970+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.004725+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.011436+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.015050+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.025153+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.124892+00:00", "trade", 12.765, 312.0]
["2026-09-22T19:59:00.171960+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:59:00.208461+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:00.217085+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.217140+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.223476+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:59:00.230903+00:00", "trade", 12.765, 31.0]
["2026-09-22T19:59:00.252726+00:00", "trade", 12.765, 68.0]
["2026-09-22T19:59:00.253246+00:00", "trade", 12.765, 33.0]
["2026-09-22T19:59:00.313317+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:00.315724+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.319753+00:00", "trade", 12.765, 40.0]
["2026-09-22T19:59:00.354542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.375085+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.396722+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.423260+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.426181+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.431449+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.451436+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.451507+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.451507+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.454103+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.456679+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.456765+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.456767+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:59:00.469239+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.510322+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.510400+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:59:00.515384+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.523499+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:00.571727+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.580389+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:00.619461+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.620483+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.686290+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.686350+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.697852+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.760296+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.771808+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.884080+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.965042+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:00.991050+00:00", "trade", 12.765, 1800.0]
["2026-09-22T19:59:00.996541+00:00", "trade", 12.765, 590.0]
["2026-09-22T19:59:01.035775+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.110112+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.211563+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.230212+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.287875+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.308193+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.347677+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.563584+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:01.680980+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.681004+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.681010+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.681202+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.681440+00:00", "trade", 12.765, 122.0]
["2026-09-22T19:59:01.681755+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.682261+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:01.748294+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.890652+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:01.905818+00:00", "trade", 12.7513, 7.0]
["2026-09-22T19:59:01.905983+00:00", "trade", 12.7513, 21.0]
["2026-09-22T19:59:02.008978+00:00", "trade", 12.76, 58.0]
["2026-09-22T19:59:02.009080+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:02.009101+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:02.009169+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.010507+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.020802+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:02.022700+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:02.022889+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:02.165946+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.166001+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.187583+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.187594+00:00", "trade", 12.7601, 45.0]
["2026-09-22T19:59:02.219173+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.219223+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.276579+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.288375+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:02.358255+00:00", "trade", 12.765, 20.0]
["2026-09-22T19:59:02.358439+00:00", "trade", 12.765, 25.0]
["2026-09-22T19:59:02.365446+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.365496+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.365501+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.369890+00:00", "trade", 12.765, 700.0]
["2026-09-22T19:59:02.433517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.433577+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.454958+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.506641+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.506681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.541123+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.541173+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.557988+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.559725+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:02.559860+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:02.560071+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:59:02.560326+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:02.560513+00:00", "trade", 12.765, 184.0]
["2026-09-22T19:59:02.561253+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:02.648378+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.906922+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.936217+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.995342+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:02.995425+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:02.995425+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:02.995954+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.084204+00:00", "trade", 12.7521, 12.0]
["2026-09-22T19:59:03.085186+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.107524+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.122780+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.122825+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.191153+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.210258+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.210744+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.213178+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:59:03.213178+00:00", "trade", 12.765, 900.0]
["2026-09-22T19:59:03.215247+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:03.253962+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.322981+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.406961+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.484074+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.485093+00:00", "trade", 12.765, 108.0]
["2026-09-22T19:59:03.485289+00:00", "trade", 12.765, 292.0]
["2026-09-22T19:59:03.485312+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.485693+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.485755+00:00", "trade", 12.765, 792.0]
["2026-09-22T19:59:03.485941+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:03.485983+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.486116+00:00", "trade", 12.765, 771.0]
["2026-09-22T19:59:03.486212+00:00", "trade", 12.765, 277.0]
["2026-09-22T19:59:03.486580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.486672+00:00", "trade", 12.765, 8.0]
["2026-09-22T19:59:03.487000+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:59:03.490121+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:03.490308+00:00", "trade", 12.76, 729.0]
["2026-09-22T19:59:03.546663+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.559255+00:00", "trade", 12.765, 109.0]
["2026-09-22T19:59:03.559833+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:03.561517+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:59:03.562488+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:03.562672+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:03.562795+00:00", "trade", 12.765, 24.0]
["2026-09-22T19:59:03.704047+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.771116+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.841177+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.856900+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.885954+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:03.888965+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:04.008901+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046368+00:00", "trade", 12.7522, 2.0]
["2026-09-22T19:59:04.046551+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046567+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:59:04.046567+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046570+00:00", "trade", 12.76, 340.0]
["2026-09-22T19:59:04.046573+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046573+00:00", "trade", 12.76, 1200.0]
["2026-09-22T19:59:04.046630+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:04.046672+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:04.046681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046706+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046706+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046711+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046733+00:00", "trade", 12.76, 1489.0]
["2026-09-22T19:59:04.046735+00:00", "trade", 12.76, 8000.0]
["2026-09-22T19:59:04.046736+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046739+00:00", "trade", 12.76, 93.0]
["2026-09-22T19:59:04.046739+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.046741+00:00", "trade", 12.76, 698.0]
["2026-09-22T19:59:04.046792+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:04.046811+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046871+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046880+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:04.046881+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046882+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.046882+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046888+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046902+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:04.046907+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:04.046909+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:04.046913+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.046915+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047000+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047006+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047006+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047009+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047018+00:00", "trade", 12.76, 3601.0]
["2026-09-22T19:59:04.047018+00:00", "trade", 12.76, 2400.0]
["2026-09-22T19:59:04.047022+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047024+00:00", "trade", 12.76, 2400.0]
["2026-09-22T19:59:04.047027+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:59:04.047027+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:59:04.047030+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047030+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:59:04.047034+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047037+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:59:04.047037+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047037+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047043+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047043+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047049+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047049+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047051+00:00", "trade", 12.76, 2122.0]
["2026-09-22T19:59:04.047054+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:04.047054+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047057+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:04.047057+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:04.047057+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047060+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047060+00:00", "trade", 12.76, 1100.0]
["2026-09-22T19:59:04.047063+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:04.047067+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047107+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047123+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047127+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047152+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047167+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047174+00:00", "trade", 12.76, 90.0]
["2026-09-22T19:59:04.047178+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047180+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047182+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047184+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047184+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047191+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047191+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:04.047191+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047195+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047195+00:00", "trade", 12.76, 157.0]
["2026-09-22T19:59:04.047200+00:00", "trade", 12.76, 120.0]
["2026-09-22T19:59:04.047200+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:04.047203+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047203+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047203+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047205+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:04.047205+00:00", "trade", 12.76, 65.0]
["2026-09-22T19:59:04.047205+00:00", "trade", 12.76, 105.0]
["2026-09-22T19:59:04.047207+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047208+00:00", "trade", 12.76, 39.0]
["2026-09-22T19:59:04.047208+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047211+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047211+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:04.047212+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:04.047212+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047216+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:59:04.047237+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047267+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047323+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047463+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047475+00:00", "trade", 12.76, 342.0]
["2026-09-22T19:59:04.047478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047496+00:00", "trade", 12.76, 24.0]
["2026-09-22T19:59:04.047498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047503+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047508+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047544+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:59:04.047547+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:04.047574+00:00", "trade", 12.76, 2358.0]
["2026-09-22T19:59:04.047580+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047583+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047589+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047603+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047649+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047706+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047743+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047760+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.047794+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047814+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.047824+00:00", "trade", 12.76, 139.0]
["2026-09-22T19:59:04.048019+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.048104+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.048235+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.048295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.048449+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.048641+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.049634+00:00", "trade", 12.76, 180.0]
["2026-09-22T19:59:04.050322+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.050640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.050670+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.050737+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:04.051312+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:04.051437+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.051636+00:00", "trade", 12.76, 59.0]
["2026-09-22T19:59:04.051916+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:59:04.052079+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:04.052214+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.054289+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.055660+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:04.059224+00:00", "trade", 12.755, 73.0]
["2026-09-22T19:59:04.059227+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:04.059227+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:04.062644+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.063479+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:04.066288+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:04.068197+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.072001+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098389+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:04.098409+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098414+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098414+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098419+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098464+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:04.098467+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:04.098467+00:00", "trade", 12.75, 208.0]
["2026-09-22T19:59:04.098485+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:04.098514+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.098965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.099901+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:04.100474+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.133252+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.144137+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.144538+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.150919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.156006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.177928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.178028+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.178935+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:04.187611+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.250920+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:04.271465+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.272929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.275284+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.348819+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.348879+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.348905+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:04.348905+00:00", "trade", 12.75, 191.0]
["2026-09-22T19:59:04.348908+00:00", "trade", 12.75, 386.0]
["2026-09-22T19:59:04.348960+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.363042+00:00", "trade", 12.7516, 80.0]
["2026-09-22T19:59:04.425873+00:00", "trade", 12.7526, 300.0]
["2026-09-22T19:59:04.560695+00:00", "trade", 12.755, 165.0]
["2026-09-22T19:59:04.562467+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.589366+00:00", "trade", 12.751, 1.0]
["2026-09-22T19:59:04.671100+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.688321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.766762+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.766943+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.829702+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.829807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.844647+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.927785+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.927790+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.927840+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.928256+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:04.994924+00:00", "trade", 12.7501, 1.0]
["2026-09-22T19:59:05.036964+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.061703+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.079997+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.170938+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.213102+00:00", "trade", 12.755, 1121.0]
["2026-09-22T19:59:05.213106+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:05.213111+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:05.213111+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:05.213111+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:05.213111+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:05.213178+00:00", "trade", 12.755, 853.0]
["2026-09-22T19:59:05.213222+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:05.213223+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.213232+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:05.213234+00:00", "trade", 12.755, 126.0]
["2026-09-22T19:59:05.291199+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.342005+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.367741+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.528849+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.559270+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:05.560060+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:05.561702+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.562529+00:00", "trade", 12.755, 45.0]
["2026-09-22T19:59:05.562920+00:00", "trade", 12.755, 38.0]
["2026-09-22T19:59:05.563113+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:59:05.565197+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:05.565242+00:00", "trade", 12.75, 605.0]
["2026-09-22T19:59:05.582030+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.643897+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.750992+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.824180+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.863925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.863975+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:05.939159+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:06.036480+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.146797+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.158851+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.248760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.284254+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.300366+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:59:06.306660+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:06.559056+00:00", "trade", 12.76, 56.0]
["2026-09-22T19:59:06.559813+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:06.578046+00:00", "trade", 12.755, 644.0]
["2026-09-22T19:59:06.578205+00:00", "trade", 12.755, 397.0]
["2026-09-22T19:59:06.578674+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:06.578831+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:06.578919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.578987+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:06.579119+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:06.579258+00:00", "trade", 12.755, 434.0]
["2026-09-22T19:59:06.600726+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.601901+00:00", "trade", 12.755, 373.0]
["2026-09-22T19:59:06.602022+00:00", "trade", 12.755, 479.0]
["2026-09-22T19:59:06.620272+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.627329+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.651662+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.697215+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.884450+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.952717+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.955258+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:06.955283+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:07.022969+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.025972+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.028478+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.029247+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:07.036542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.037379+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.134294+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.343111+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.348353+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.369744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.384874+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.413618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.589466+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.589967+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.612200+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.696274+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:07.707591+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.026321+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:59:08.026880+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.026880+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.026892+00:00", "trade", 12.755, 519.0]
["2026-09-22T19:59:08.026904+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:08.026990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.027049+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:08.027051+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:08.027100+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:08.027133+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:59:08.027172+00:00", "trade", 12.755, 180.0]
["2026-09-22T19:59:08.027172+00:00", "trade", 12.76, 97.0]
["2026-09-22T19:59:08.027418+00:00", "trade", 12.755, 204.0]
["2026-09-22T19:59:08.027659+00:00", "trade", 12.755, 57.0]
["2026-09-22T19:59:08.029006+00:00", "trade", 12.755, 21.0]
["2026-09-22T19:59:08.030313+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.033442+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:08.033814+00:00", "trade", 12.755, 213.0]
["2026-09-22T19:59:08.033839+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:59:08.037913+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:59:08.105728+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.106329+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:08.123830+00:00", "trade", 12.76, 5746.0]
["2026-09-22T19:59:08.126101+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:08.128359+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:59:08.212090+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.212839+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.256376+00:00", "trade", 12.7516, 488.0]
["2026-09-22T19:59:08.268429+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:08.269096+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.430870+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.505789+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.543819+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.560829+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:59:08.563401+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.569600+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.661779+00:00", "trade", 12.755, 178.0]
["2026-09-22T19:59:08.742527+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.791382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.808298+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.857821+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.858386+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.858413+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.858994+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.859213+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.860052+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:08.903572+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.920294+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:59:08.920297+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:08.921314+00:00", "trade", 12.755, 46.0]
["2026-09-22T19:59:08.923792+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.925238+00:00", "trade", 12.755, 450.0]
["2026-09-22T19:59:08.925331+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.925370+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:08.925500+00:00", "trade", 12.755, 151.0]
["2026-09-22T19:59:08.925659+00:00", "trade", 12.755, 155.0]
["2026-09-22T19:59:08.947148+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.947634+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.947639+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.950059+00:00", "trade", 12.755, 240.0]
["2026-09-22T19:59:08.950063+00:00", "trade", 12.755, 1760.0]
["2026-09-22T19:59:08.952215+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:08.975322+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.246113+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.392867+00:00", "trade", 12.755, 1267.0]
["2026-09-22T19:59:09.395664+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:09.424457+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.509163+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.526261+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:09.633578+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.651154+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.651178+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.651187+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.651617+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.651735+00:00", "trade", 12.755, 122.0]
["2026-09-22T19:59:09.651792+00:00", "trade", 12.755, 56.0]
["2026-09-22T19:59:09.652192+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.652369+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:09.653922+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.851612+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.906893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:09.957418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.043458+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.164340+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.194186+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.218612+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:59:10.224308+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.273880+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.354796+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:10.385711+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.550838+00:00", "trade", 12.7572, 30.0]
["2026-09-22T19:59:10.551199+00:00", "trade", 12.7572, 1.0]
["2026-09-22T19:59:10.561821+00:00", "trade", 12.755, 49.0]
["2026-09-22T19:59:10.627124+00:00", "trade", 12.7528, 241.0]
["2026-09-22T19:59:10.814089+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.820655+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.848802+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:10.947471+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.083595+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.109597+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.171691+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:11.171691+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:11.265692+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.477623+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:11.560281+00:00", "trade", 12.76, 98.0]
["2026-09-22T19:59:11.561844+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:11.562455+00:00", "trade", 12.755, 23.0]
["2026-09-22T19:59:11.562951+00:00", "trade", 12.755, 25.0]
["2026-09-22T19:59:11.562981+00:00", "trade", 12.755, 35.0]
["2026-09-22T19:59:11.911552+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.918621+00:00", "trade", 12.755, 132.0]
["2026-09-22T19:59:11.918684+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.920363+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.923983+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:11.924010+00:00", "trade", 12.75, 203.0]
["2026-09-22T19:59:11.924127+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:11.971139+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:11.995240+00:00", "trade", 12.7516, 12.0]
["2026-09-22T19:59:12.007886+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.103837+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:12.137319+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.375500+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.377480+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.517699+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:59:12.566228+00:00", "trade", 12.755, 7.0]
["2026-09-22T19:59:12.681639+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.681660+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.681667+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.681925+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.682217+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.682286+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:59:12.682836+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.682924+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:12.684239+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.685095+00:00", "trade", 12.755, 777.0]
["2026-09-22T19:59:12.685254+00:00", "trade", 12.755, 188.0]
["2026-09-22T19:59:12.693621+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.723482+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.768223+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:12.935617+00:00", "trade", 12.7516, 21.0]
["2026-09-22T19:59:13.107749+00:00", "trade", 12.755, 169.0]
["2026-09-22T19:59:13.151629+00:00", "trade", 12.755, 66.0]
["2026-09-22T19:59:13.259923+00:00", "trade", 12.7516, 73.0]
["2026-09-22T19:59:13.315123+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:13.510969+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:13.587410+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:13.617551+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:13.618940+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:13.687533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:13.688399+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:14.201680+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.293533+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.293599+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:14.293611+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:14.345823+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.345883+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.345888+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.346013+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.418460+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.430599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.431447+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:14.559420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.561644+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:14.561804+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:14.562156+00:00", "trade", 12.755, 32.0]
["2026-09-22T19:59:14.562336+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:14.562706+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:14.563097+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:14.563975+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:59:14.564694+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:14.578285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.586214+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.586745+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.586755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.589298+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:14.589298+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:14.589301+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:14.716684+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.887550+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:14.968069+00:00", "trade", 12.755, 166.0]
["2026-09-22T19:59:14.968583+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.049978+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:15.079824+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.079830+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.092968+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.123892+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.149603+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.210222+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.232851+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.263418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.288092+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.327220+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.372813+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.384822+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.427604+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.448574+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.467649+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.507404+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:15.510426+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:15.512378+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:15.512573+00:00", "trade", 12.75, 277.0]
["2026-09-22T19:59:15.512610+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:15.560354+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.562895+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:59:15.568109+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:59:15.600449+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.600508+00:00", "trade", 12.7526, 13.0]
["2026-09-22T19:59:15.645191+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.709475+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.709487+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.709505+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.709710+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.709966+00:00", "trade", 12.755, 165.0]
["2026-09-22T19:59:15.710573+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.715799+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.716882+00:00", "trade", 12.755, 855.0]
["2026-09-22T19:59:15.717177+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.727582+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.727735+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:15.759092+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.989790+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:15.989860+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.990963+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.991020+00:00", "trade", 12.755, 78.0]
["2026-09-22T19:59:15.991028+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:15.991492+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:59:15.992216+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:16.011532+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.034667+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.227169+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.540709+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.540709+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.540849+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:16.540849+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.540852+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:16.540864+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.540869+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.549212+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:16.551182+00:00", "trade", 12.75, 89.0]
["2026-09-22T19:59:16.560669+00:00", "trade", 12.755, 119.0]
["2026-09-22T19:59:16.572301+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:59:16.626081+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:16.689057+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.740367+00:00", "trade", 12.755, 345.0]
["2026-09-22T19:59:16.751512+00:00", "trade", 12.755, 119.0]
["2026-09-22T19:59:16.875845+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:16.875845+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.876287+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.876312+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:16.982494+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.123216+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:17.124376+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.136440+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.207950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.208010+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.235145+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.235900+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.265542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.529895+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.544269+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.560889+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.560909+00:00", "trade", 12.755, 34.0]
["2026-09-22T19:59:17.560912+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.560916+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.560979+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.561156+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:17.561174+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.561213+00:00", "trade", 12.755, 77.0]
["2026-09-22T19:59:17.561367+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.561493+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.561947+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:17.562798+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:17.563735+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.568743+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:59:17.568767+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:59:17.579633+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.724893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.745222+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.745282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.870564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.870569+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.919936+00:00", "trade", 12.76, 21156.0]
["2026-09-22T19:59:17.921187+00:00", "trade", 12.7586, 54.0]
["2026-09-22T19:59:17.921520+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:17.922375+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:17.922378+00:00", "trade", 12.755, 15.0]
["2026-09-22T19:59:17.925102+00:00", "trade", 12.75, 883.0]
["2026-09-22T19:59:18.040065+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.199101+00:00", "trade", 12.755, 27.0]
["2026-09-22T19:59:18.200920+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.200945+00:00", "trade", 12.755, 99.0]
["2026-09-22T19:59:18.205356+00:00", "trade", 12.75, 81.0]
["2026-09-22T19:59:18.284125+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:18.651295+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.697488+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:18.700275+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:59:18.700471+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.700615+00:00", "trade", 12.755, 157.0]
["2026-09-22T19:59:18.700865+00:00", "trade", 12.755, 114.0]
["2026-09-22T19:59:18.701033+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:18.702573+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:18.702928+00:00", "trade", 12.755, 186.0]
["2026-09-22T19:59:18.704861+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:18.760660+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:18.842044+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.844931+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:18.845060+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:18.846014+00:00", "trade", 12.75, 68.0]
["2026-09-22T19:59:18.943108+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:18.995919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:18.995939+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.010564+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.031170+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:19.071288+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.079618+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.079741+00:00", "trade", 12.751, 1.0]
["2026-09-22T19:59:19.176499+00:00", "trade", 12.755, 28.0]
["2026-09-22T19:59:19.188246+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.563191+00:00", "trade", 12.755, 104.0]
["2026-09-22T19:59:19.563624+00:00", "trade", 12.755, 11.0]
["2026-09-22T19:59:19.567937+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:19.567937+00:00", "trade", 12.75, 12.0]
["2026-09-22T19:59:19.567939+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.568012+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:59:19.568274+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.568505+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:59:19.568508+00:00", "trade", 12.75, 67.0]
["2026-09-22T19:59:19.624989+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:19.687338+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:19.861705+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:19.862020+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:19.863807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.064965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.148725+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:20.148818+00:00", "trade", 12.755, 205.0]
["2026-09-22T19:59:20.349656+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.350089+00:00", "trade", 12.755, 105.0]
["2026-09-22T19:59:20.351496+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.376949+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:20.399094+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:20.483981+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.650376+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:20.753754+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.753768+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.753799+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.753949+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.754358+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.754367+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:20.754415+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:59:20.755209+00:00", "trade", 12.755, 26.0]
["2026-09-22T19:59:21.089971+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.092815+00:00", "trade", 12.755, 112.0]
["2026-09-22T19:59:21.103197+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.114716+00:00", "trade", 12.755, 1006.0]
["2026-09-22T19:59:21.120144+00:00", "trade", 12.755, 850.0]
["2026-09-22T19:59:21.126377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.127861+00:00", "trade", 12.755, 77.0]
["2026-09-22T19:59:21.127993+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.128096+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.128140+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.128288+00:00", "trade", 12.755, 625.0]
["2026-09-22T19:59:21.128973+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.150114+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.438550+00:00", "trade", 12.7516, 2203.0]
["2026-09-22T19:59:21.443757+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.456216+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.456678+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.456682+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.457183+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.457194+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.459714+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:21.459717+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:21.459717+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:21.460085+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.461359+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.562234+00:00", "trade", 12.76, 47.0]
["2026-09-22T19:59:21.563392+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:21.564856+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:59:21.564970+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:59:21.567514+00:00", "trade", 12.75, 103.0]
["2026-09-22T19:59:21.568678+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:59:21.620621+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.675086+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:21.687656+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.706601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.768724+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.806824+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:21.807665+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:21.839802+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.839902+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.840344+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:21.840726+00:00", "trade", 12.755, 188.0]
["2026-09-22T19:59:21.925196+00:00", "trade", 12.755, 116.0]
["2026-09-22T19:59:22.191891+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:22.204910+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.376172+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.461750+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.461768+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462020+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462198+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462207+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462276+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462345+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462375+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.462844+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.463473+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.523324+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.542362+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.542425+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.562119+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.649302+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.655912+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:22.781256+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:22.798155+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.874011+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.874093+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:22.877148+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:22.878612+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:22.891928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.900634+00:00", "trade", 12.7515, 12.0]
["2026-09-22T19:59:22.975091+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:22.975172+00:00", "trade", 12.755, 81.0]
["2026-09-22T19:59:23.019436+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.021486+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.053683+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.097407+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.292134+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:23.427812+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.427882+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.519585+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.575077+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.601535+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.672042+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.679716+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:23.679755+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.679848+00:00", "trade", 12.76, 60.0]
["2026-09-22T19:59:23.679852+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.686010+00:00", "trade", 12.755, 40.0]
["2026-09-22T19:59:23.694680+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:23.700600+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.701449+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:23.719176+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:23.740163+00:00", "trade", 12.7515, 21.0]
["2026-09-22T19:59:23.758110+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:59:23.779387+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.779447+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.853337+00:00", "trade", 12.7515, 92.0]
["2026-09-22T19:59:23.924552+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.924610+00:00", "trade", 12.755, 360.0]
["2026-09-22T19:59:23.924615+00:00", "trade", 12.755, 140.0]
["2026-09-22T19:59:23.924615+00:00", "trade", 12.76, 104.0]
["2026-09-22T19:59:23.924702+00:00", "trade", 12.755, 460.0]
["2026-09-22T19:59:23.924714+00:00", "trade", 12.76, 40.0]
["2026-09-22T19:59:23.924757+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:23.924826+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:59:23.924841+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:23.924868+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:23.924871+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:23.924892+00:00", "trade", 12.755, 571.0]
["2026-09-22T19:59:23.924898+00:00", "trade", 12.75, 229.0]
["2026-09-22T19:59:23.925274+00:00", "trade", 12.75, 171.0]
["2026-09-22T19:59:23.925277+00:00", "trade", 12.755, 23.0]
["2026-09-22T19:59:23.925280+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:23.925283+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:23.925307+00:00", "trade", 12.755, 47.0]
["2026-09-22T19:59:23.925361+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:23.925394+00:00", "trade", 12.755, 81.0]
["2026-09-22T19:59:23.925400+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:23.925424+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.925439+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.925496+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.925545+00:00", "trade", 12.755, 319.0]
["2026-09-22T19:59:23.925545+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:23.925764+00:00", "trade", 12.755, 17.0]
["2026-09-22T19:59:23.925910+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.925926+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.925995+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.926047+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:23.926056+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.926086+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:23.926362+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.926372+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.930316+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:23.940066+00:00", "trade", 12.755, 900.0]
["2026-09-22T19:59:24.134722+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.144113+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:24.144182+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:24.144236+00:00", "trade", 12.755, 121.0]
["2026-09-22T19:59:24.270625+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:24.561430+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:24.564536+00:00", "trade", 12.755, 41.0]
["2026-09-22T19:59:24.567360+00:00", "trade", 12.755, 11.0]
["2026-09-22T19:59:24.769175+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.769810+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.780215+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.780248+00:00", "trade", 12.755, 88.0]
["2026-09-22T19:59:24.785639+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:24.798920+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:24.799381+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:24.801601+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:24.801605+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:24.801605+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:24.801605+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:59:24.802864+00:00", "trade", 12.7547, 50.0]
["2026-09-22T19:59:24.803664+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.836850+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:24.839440+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.843774+00:00", "trade", 12.755, 115.0]
["2026-09-22T19:59:24.844420+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:24.844574+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.844649+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.844814+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.844998+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.845217+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.845376+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:24.845575+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:24.845575+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:24.851376+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:24.851376+00:00", "trade", 12.755, 149.0]
["2026-09-22T19:59:24.851436+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.023252+00:00", "trade", 12.755, 96.0]
["2026-09-22T19:59:25.024396+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:25.024684+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.024690+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.024696+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.024948+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.025174+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.025255+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.025294+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:25.026680+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.040507+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:25.040928+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:25.046284+00:00", "trade", 12.755, 900.0]
["2026-09-22T19:59:25.047387+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:25.071270+00:00", "trade", 12.7511, 800.0]
["2026-09-22T19:59:25.096614+00:00", "trade", 12.755, 59.0]
["2026-09-22T19:59:25.142321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.158941+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.225379+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.322764+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.344948+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.363763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.363823+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.363899+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:25.364338+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:25.364350+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:25.364350+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:25.364356+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:25.364414+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.364775+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.424327+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.427864+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:25.427864+00:00", "trade", 12.75, 82.0]
["2026-09-22T19:59:25.427865+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.428243+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:25.428246+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:25.498081+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:59:25.507795+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.507815+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.508492+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.511480+00:00", "trade", 12.755, 355.0]
["2026-09-22T19:59:25.511794+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.512076+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:25.518285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.607447+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:25.619398+00:00", "trade", 12.755, 109.0]
["2026-09-22T19:59:25.680475+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.681458+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:25.681925+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.783904+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:25.784159+00:00", "trade", 12.755, 152.0]
["2026-09-22T19:59:25.784454+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:26.128731+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:26.166150+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:26.271549+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:26.318928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:26.562911+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:26.563531+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:26.564174+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:59:26.564938+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:26.565251+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:59:26.565374+00:00", "trade", 12.755, 62.0]
["2026-09-22T19:59:26.580557+00:00", "trade", 12.755, 72.0]
["2026-09-22T19:59:26.660295+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:26.675926+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:26.997958+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:59:27.212336+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.337157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.337176+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.338331+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.338656+00:00", "trade", 12.755, 246.0]
["2026-09-22T19:59:27.338770+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.338818+00:00", "trade", 12.755, 104.0]
["2026-09-22T19:59:27.339191+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.339588+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.342971+00:00", "trade", 12.755, 428.0]
["2026-09-22T19:59:27.343515+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:27.354810+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.354816+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.355225+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.432518+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.433567+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.433602+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.433627+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.434671+00:00", "trade", 12.755, 894.0]
["2026-09-22T19:59:27.435341+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.443585+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.450813+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:27.451565+00:00", "trade", 12.755, 196.0]
["2026-09-22T19:59:27.451568+00:00", "trade", 12.755, 13.0]
["2026-09-22T19:59:27.453691+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:27.453691+00:00", "trade", 12.75, 379.0]
["2026-09-22T19:59:27.453695+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.453695+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.453697+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.453697+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.453748+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.453751+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.453995+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454272+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:27.454272+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454275+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454275+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454287+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454287+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454290+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454308+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454311+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454326+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454326+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454338+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:59:27.454361+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454386+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454386+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:27.454386+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454386+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:59:27.454392+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454410+00:00", "trade", 12.75, 350.0]
["2026-09-22T19:59:27.454413+00:00", "trade", 12.75, 360.0]
["2026-09-22T19:59:27.454417+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454417+00:00", "trade", 12.75, 67.0]
["2026-09-22T19:59:27.454420+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:59:27.454420+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454425+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:27.454425+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454458+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454458+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:59:27.454461+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454465+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454468+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454468+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454470+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454470+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454473+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454476+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454476+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454482+00:00", "trade", 12.75, 181.0]
["2026-09-22T19:59:27.454600+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454600+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454636+00:00", "trade", 12.75, 33.0]
["2026-09-22T19:59:27.454639+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454642+00:00", "trade", 12.75, 13.0]
["2026-09-22T19:59:27.454646+00:00", "trade", 12.75, 908.0]
["2026-09-22T19:59:27.454651+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454651+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:27.454654+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:27.454658+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454658+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454663+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454663+00:00", "trade", 12.75, 110.0]
["2026-09-22T19:59:27.454666+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454669+00:00", "trade", 12.75, 23.0]
["2026-09-22T19:59:27.454672+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454675+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:27.454675+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454679+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:59:27.454679+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:59:27.454684+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454684+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454684+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454687+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454690+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:27.454694+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454694+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454699+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454699+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.454702+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454705+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454705+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:27.454708+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454714+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454714+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:59:27.454717+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454721+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454721+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454722+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454724+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454724+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:27.454726+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454726+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454732+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454732+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454733+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454733+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:27.454733+00:00", "trade", 12.75, 3000.0]
["2026-09-22T19:59:27.454737+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454738+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:59:27.454738+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454738+00:00", "trade", 12.75, 218.0]
["2026-09-22T19:59:27.454742+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454742+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454744+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454744+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:59:27.454744+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454744+00:00", "trade", 12.75, 180.0]
["2026-09-22T19:59:27.454744+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:59:27.454747+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454748+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:27.454748+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454753+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454754+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.454754+00:00", "trade", 12.75, 1400.0]
["2026-09-22T19:59:27.454754+00:00", "trade", 12.75, 277.0]
["2026-09-22T19:59:27.454759+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454759+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454759+00:00", "trade", 12.75, 17.0]
["2026-09-22T19:59:27.454763+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.454763+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:59:27.454769+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454769+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454769+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454769+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:27.454771+00:00", "trade", 12.75, 4200.0]
["2026-09-22T19:59:27.454774+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:59:27.454774+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454774+00:00", "trade", 12.75, 1600.0]
["2026-09-22T19:59:27.454774+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454774+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454777+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:59:27.454777+00:00", "trade", 12.75, 124.0]
["2026-09-22T19:59:27.454781+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454781+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454781+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:59:27.454783+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454783+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.454787+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:27.454787+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454792+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.454792+00:00", "trade", 12.75, 104.0]
["2026-09-22T19:59:27.454801+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454801+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454807+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.454807+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.454807+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454811+00:00", "trade", 12.75, 800.0]
["2026-09-22T19:59:27.454811+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:27.454812+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:27.454814+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:27.454814+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:27.454819+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:27.454848+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454862+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454868+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454868+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454885+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:27.454912+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454922+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454927+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.454947+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455020+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:27.455094+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455094+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455098+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455098+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455103+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455103+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455103+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455103+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455148+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455173+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455180+00:00", "trade", 12.75, 1306.0]
["2026-09-22T19:59:27.455233+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455240+00:00", "trade", 12.75, 104.0]
["2026-09-22T19:59:27.455261+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:27.455268+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:27.455270+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.455276+00:00", "trade", 12.75, 16.0]
["2026-09-22T19:59:27.455288+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.455390+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:59:27.455402+00:00", "trade", 12.75, 43.0]
["2026-09-22T19:59:27.455404+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455406+00:00", "trade", 12.75, 240.0]
["2026-09-22T19:59:27.455409+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455424+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455444+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455464+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455469+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455469+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455499+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455504+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455532+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:27.455554+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455569+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455631+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.455634+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455759+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455760+00:00", "trade", 12.75, 30.0]
["2026-09-22T19:59:27.455779+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455789+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455802+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.455808+00:00", "trade", 12.7527, 50.0]
["2026-09-22T19:59:27.455887+00:00", "trade", 12.75, 48.0]
["2026-09-22T19:59:27.455890+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.455908+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.455970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.456190+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:27.456210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.456383+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:59:27.456750+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:59:27.456756+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:27.456807+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:27.457207+00:00", "trade", 12.745, 192.0]
["2026-09-22T19:59:27.457261+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:27.457413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.457919+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.458061+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.458467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.459664+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.459684+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.459684+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.462460+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.467928+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.467983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.481450+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.486482+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.509567+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:27.509667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.510239+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.510331+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:27.510540+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.510605+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.511136+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.523108+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:27.548565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.556253+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.560779+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.585854+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.600819+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.623249+00:00", "trade", 12.745, 22.0]
["2026-09-22T19:59:27.623679+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.646630+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.655444+00:00", "trade", 12.745, 63.0]
["2026-09-22T19:59:27.662175+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.704315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.704375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.740997+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.743968+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.749889+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.754382+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.758598+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.766027+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.773604+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.787545+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:27.790594+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:27.791093+00:00", "trade", 12.75, 13.0]
["2026-09-22T19:59:27.916880+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:27.956179+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.002772+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.002790+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.003746+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.032866+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.075416+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.076429+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.079873+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.095435+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.106541+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.151528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.152459+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.155322+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.279617+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.281989+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.282861+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.289413+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:28.295446+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:28.297809+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:28.298495+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:28.298495+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:28.298498+00:00", "trade", 12.745, 1121.0]
["2026-09-22T19:59:28.298570+00:00", "trade", 12.745, 1090.0]
["2026-09-22T19:59:28.298597+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:28.298637+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:28.298721+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:28.298802+00:00", "trade", 12.745, 123.0]
["2026-09-22T19:59:28.298946+00:00", "trade", 12.745, 366.0]
["2026-09-22T19:59:28.330032+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.330092+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.345515+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:28.345596+00:00", "trade", 12.745, 287.0]
["2026-09-22T19:59:28.346158+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.346555+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.409384+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.410027+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.410117+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:28.410120+00:00", "trade", 12.745, 398.0]
["2026-09-22T19:59:28.469754+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479549+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479552+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:59:28.479583+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:28.479583+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479586+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479588+00:00", "trade", 12.74, 320.0]
["2026-09-22T19:59:28.479588+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:28.479591+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:59:28.479615+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479619+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:59:28.479622+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479622+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:59:28.479628+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479628+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479631+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479634+00:00", "trade", 12.74, 2400.0]
["2026-09-22T19:59:28.479638+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.479638+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479643+00:00", "trade", 12.74, 76.0]
["2026-09-22T19:59:28.479643+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479643+00:00", "trade", 12.74, 1568.0]
["2026-09-22T19:59:28.479646+00:00", "trade", 12.74, 28.0]
["2026-09-22T19:59:28.479646+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:28.479648+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479649+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479668+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479668+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479738+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479823+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:28.479828+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.479828+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.479833+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479833+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479833+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:28.479836+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.479836+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.479858+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479858+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479868+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.479999+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480049+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480100+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:28.480103+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.480103+00:00", "trade", 12.74, 1700.0]
["2026-09-22T19:59:28.480121+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.480124+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.480128+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.480130+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.480134+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480139+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.480139+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480142+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:59:28.480144+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480149+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480184+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480244+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480319+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.480325+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.480380+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.480930+00:00", "trade", 12.7455, 51.0]
["2026-09-22T19:59:28.482855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.482946+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.483402+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.484033+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.484038+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.484043+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.484048+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484068+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484099+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484204+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484234+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484309+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484382+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.484400+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:28.484415+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.484415+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.484430+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:28.484448+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:28.484454+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.484460+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.484463+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:28.484463+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.484463+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.484475+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:28.484520+00:00", "trade", 12.735, 199.0]
["2026-09-22T19:59:28.484625+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484640+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484659+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.484661+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:28.484682+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:28.484705+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484705+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484705+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484710+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484725+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484735+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484735+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484740+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484745+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484780+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484785+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484900+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.484985+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.485015+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.485070+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.485071+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.485104+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.485146+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.485211+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.485256+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.485648+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486126+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:28.486129+00:00", "trade", 12.74, 699.0]
["2026-09-22T19:59:28.486133+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486133+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486138+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:59:28.486138+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:28.486138+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:28.486141+00:00", "trade", 12.735, 434.0]
["2026-09-22T19:59:28.486141+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486143+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:28.486145+00:00", "trade", 12.74, 2400.0]
["2026-09-22T19:59:28.486145+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:28.486147+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.486150+00:00", "trade", 12.74, 2000.0]
["2026-09-22T19:59:28.486153+00:00", "trade", 12.74, 1767.0]
["2026-09-22T19:59:28.486153+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:28.486153+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486157+00:00", "trade", 12.74, 2000.0]
["2026-09-22T19:59:28.486157+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:59:28.486273+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486312+00:00", "trade", 12.74, 61.0]
["2026-09-22T19:59:28.486314+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486354+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486391+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486436+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486442+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486475+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:28.486481+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:59:28.486484+00:00", "trade", 12.74, 530.0]
["2026-09-22T19:59:28.486487+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486490+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486497+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486497+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:28.486644+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:28.486644+00:00", "trade", 12.74, 368.0]
["2026-09-22T19:59:28.486649+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486649+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486661+00:00", "trade", 12.74, 66.0]
["2026-09-22T19:59:28.486699+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486725+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486760+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486775+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486776+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:59:28.486779+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486780+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:28.486782+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:59:28.486782+00:00", "trade", 12.74, 4318.0]
["2026-09-22T19:59:28.486788+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486788+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:28.486788+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:28.486790+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.486791+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:28.486905+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487020+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487025+00:00", "trade", 12.74, 362.0]
["2026-09-22T19:59:28.487025+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487025+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487112+00:00", "trade", 12.74, 38.0]
["2026-09-22T19:59:28.487172+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:28.487351+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487351+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487482+00:00", "trade", 12.7396, 51.0]
["2026-09-22T19:59:28.487652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.487804+00:00", "trade", 12.74, 120.0]
["2026-09-22T19:59:28.488718+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:59:28.489061+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:28.489737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.491822+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.493070+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.500156+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.517292+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.517423+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.518044+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.546681+00:00", "trade", 12.745, 72.0]
["2026-09-22T19:59:28.586542+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.586873+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.626557+00:00", "trade", 12.75, 90.0]
["2026-09-22T19:59:28.627614+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.629248+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.685036+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.817811+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.913366+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:28.950878+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:28.951295+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:29.169768+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:29.173322+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:29.173854+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:29.178702+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:29.180236+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:29.274861+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:29.276197+00:00", "trade", 12.745, 571.0]
["2026-09-22T19:59:29.276305+00:00", "trade", 12.745, 429.0]
["2026-09-22T19:59:29.562408+00:00", "trade", 12.745, 109.0]
["2026-09-22T19:59:29.562982+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:29.567833+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:29.574295+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:29.618840+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:59:29.620599+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:29.628127+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:29.683000+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:59:29.699166+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:29.707340+00:00", "trade", 12.745, 29.0]
["2026-09-22T19:59:29.707340+00:00", "trade", 12.745, 44.0]
["2026-09-22T19:59:29.714452+00:00", "trade", 12.745, 127.0]
["2026-09-22T19:59:29.770586+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:29.805842+00:00", "trade", 12.745, 1015.0]
["2026-09-22T19:59:29.805845+00:00", "trade", 12.745, 2242.0]
["2026-09-22T19:59:29.839694+00:00", "trade", 12.745, 45.0]
["2026-09-22T19:59:29.992788+00:00", "trade", 12.745, 1142.0]
["2026-09-22T19:59:29.993188+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:29.993191+00:00", "trade", 12.745, 197.0]
["2026-09-22T19:59:30.015092+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.028380+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:30.042837+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:30.048131+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.049088+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.049574+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.050767+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.051529+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.055969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.124798+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.128015+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.159355+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.175629+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.186444+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.298434+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:30.298560+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.298645+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.298720+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.298801+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.298885+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.298966+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.299048+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.299129+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.299207+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.299303+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:30.299309+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:30.313103+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:30.320603+00:00", "trade", 12.745, 37.0]
["2026-09-22T19:59:30.325414+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.341379+00:00", "trade", 12.745, 90.0]
["2026-09-22T19:59:30.354504+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.355556+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.363189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.363199+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.366572+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.389451+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:30.390465+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:30.430779+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:30.431321+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.444187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.447850+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:30.478924+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.483926+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.483976+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.564317+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.573068+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.574120+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.577844+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.577942+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:30.578580+00:00", "trade", 12.745, 112.0]
["2026-09-22T19:59:30.591024+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:30.610293+00:00", "trade", 12.7519, 3.0]
["2026-09-22T19:59:30.631743+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:30.662576+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.663734+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.679406+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.768898+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.826651+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.843028+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:30.843420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:30.901770+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:30.945082+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.043075+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.044163+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.048242+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.089079+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.096471+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:31.184466+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.191671+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:31.191671+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:31.191674+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:31.192414+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:31.192417+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:31.192582+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:31.192588+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:31.192723+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:31.192727+00:00", "trade", 12.745, 278.0]
["2026-09-22T19:59:31.209571+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.260790+00:00", "trade", 12.7427, 50.0]
["2026-09-22T19:59:31.289899+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:31.383980+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.464771+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:31.464837+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.480855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.536906+00:00", "trade", 12.745, 18.0]
["2026-09-22T19:59:31.537888+00:00", "trade", 12.745, 13.0]
["2026-09-22T19:59:31.547137+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:31.572373+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:31.572962+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:31.581565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.586530+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:31.592586+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.664043+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:31.667390+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:31.727582+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.791299+00:00", "trade", 12.74, 83.0]
["2026-09-22T19:59:31.822534+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:31.837538+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:31.892306+00:00", "trade", 12.75, 83.0]
["2026-09-22T19:59:31.894069+00:00", "trade", 12.745, 87.0]
["2026-09-22T19:59:31.962325+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:32.046059+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.048895+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.067550+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.069217+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:32.074211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.178731+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:32.180077+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.182391+00:00", "trade", 12.745, 151.0]
["2026-09-22T19:59:32.190212+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:59:32.193583+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:32.193583+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.193667+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.194359+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:32.194359+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.194362+00:00", "trade", 12.745, 282.0]
["2026-09-22T19:59:32.386292+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.537613+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:32.539566+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.648276+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:32.681754+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.728603+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.728606+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.728606+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.728858+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.729117+00:00", "trade", 12.745, 42.0]
["2026-09-22T19:59:32.729120+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.729382+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:32.743857+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.822257+00:00", "trade", 12.745, 78.0]
["2026-09-22T19:59:32.887549+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.887553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.904434+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.904524+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.906393+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.921023+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:32.928421+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.066038+00:00", "trade", 12.745, 67.0]
["2026-09-22T19:59:33.084517+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.142655+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.178435+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.189426+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.204813+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.302198+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:33.537997+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:33.567642+00:00", "trade", 12.745, 139.0]
["2026-09-22T19:59:33.568219+00:00", "trade", 12.745, 13.0]
["2026-09-22T19:59:33.568246+00:00", "trade", 12.745, 24.0]
["2026-09-22T19:59:33.568757+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:59:33.569530+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:33.573701+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:33.584379+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:33.694252+00:00", "trade", 12.745, 25.0]
["2026-09-22T19:59:33.760669+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.761115+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:33.832177+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:33.832391+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:33.832716+00:00", "trade", 12.745, 194.0]
["2026-09-22T19:59:33.834938+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:33.857407+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:33.911798+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:34.043195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.052663+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.060105+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.064440+00:00", "trade", 12.745, 39.0]
["2026-09-22T19:59:34.174697+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:34.181674+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.182411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.199900+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:34.215158+00:00", "trade", 12.7511, 95.0]
["2026-09-22T19:59:34.217549+00:00", "trade", 12.7511, 1703.0]
["2026-09-22T19:59:34.236386+00:00", "trade", 12.7511, 12.0]
["2026-09-22T19:59:34.284874+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.339289+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.372247+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.372723+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.372723+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.375280+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:34.375280+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:34.375283+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:34.375286+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:59:34.378141+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.381568+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:34.381579+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.381643+00:00", "trade", 12.74, 510.0]
["2026-09-22T19:59:34.381685+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:34.416567+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.449917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.527917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.528629+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.563040+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.569310+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:34.578891+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:34.578930+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.578958+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.579447+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:34.579507+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.579562+00:00", "trade", 12.74, 96.0]
["2026-09-22T19:59:34.587822+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:34.822186+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.822199+00:00", "trade", 12.745, 73.0]
["2026-09-22T19:59:34.827098+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:34.830685+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.830764+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:34.830836+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:34.831004+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:59:34.831311+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.831612+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.831714+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.962356+00:00", "trade", 12.752, 1.0]
["2026-09-22T19:59:34.992867+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:34.992870+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:59:34.993390+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:35.004123+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:35.004862+00:00", "trade", 12.74, 242.0]
["2026-09-22T19:59:35.055160+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.167672+00:00", "trade", 12.74, 17.0]
["2026-09-22T19:59:35.167672+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.178721+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.178778+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:35.179295+00:00", "trade", 12.74, 241.0]
["2026-09-22T19:59:35.314935+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:35.327202+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.327265+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:35.327755+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.327830+00:00", "trade", 12.74, 126.0]
["2026-09-22T19:59:35.341395+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:35.342033+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:35.537413+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:35.538078+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:35.546209+00:00", "trade", 12.745, 21.0]
["2026-09-22T19:59:35.547547+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:59:35.548128+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:35.548263+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.548314+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:35.548702+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:35.548789+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.548849+00:00", "trade", 12.74, 76.0]
["2026-09-22T19:59:35.548982+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:35.605916+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:35.611296+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:35.611485+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:35.684080+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.684791+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.685959+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.757873+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:35.759764+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:35.766711+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:35.766792+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.766858+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:35.767237+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:35.767315+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:35.767388+00:00", "trade", 12.74, 54.0]
["2026-09-22T19:59:35.847735+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:59:35.851855+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:35.855915+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:35.856080+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:35.856523+00:00", "trade", 12.745, 76.0]
["2026-09-22T19:59:35.856525+00:00", "trade", 12.745, 24.0]
["2026-09-22T19:59:35.856712+00:00", "trade", 12.745, 86.0]
["2026-09-22T19:59:36.024111+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:36.034305+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.036629+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:36.037087+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:59:36.037162+00:00", "trade", 12.74, 68.0]
["2026-09-22T19:59:36.057943+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.192321+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:36.199316+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.199758+00:00", "trade", 12.745, 95.0]
["2026-09-22T19:59:36.202010+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.202050+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:36.202323+00:00", "trade", 12.74, 47.0]
["2026-09-22T19:59:36.330990+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:59:36.343070+00:00", "trade", 12.74, 26.0]
["2026-09-22T19:59:36.343139+00:00", "trade", 12.74, 74.0]
["2026-09-22T19:59:36.343518+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.343584+00:00", "trade", 12.74, 126.0]
["2026-09-22T19:59:36.343963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.348388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.348798+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:59:36.410204+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:36.420199+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.424699+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:36.424792+00:00", "trade", 12.7405, 336.0]
["2026-09-22T19:59:36.425008+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:36.432814+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.519664+00:00", "trade", 12.745, 65.0]
["2026-09-22T19:59:36.523817+00:00", "trade", 12.74, 135.0]
["2026-09-22T19:59:36.523838+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:36.530983+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:36.531049+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.531115+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:36.531591+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.531651+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:36.531882+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:36.580977+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:36.582177+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:36.582986+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:36.607249+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.608330+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:59:36.608414+00:00", "trade", 12.745, 83.0]
["2026-09-22T19:59:36.618148+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.618196+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:36.618675+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.618747+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:36.644380+00:00", "trade", 12.7511, 26.0]
["2026-09-22T19:59:36.678565+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.685511+00:00", "trade", 12.745, 109.0]
["2026-09-22T19:59:36.724204+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:36.736203+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.736263+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:36.736708+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:36.736771+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:59:36.834539+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:36.845543+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.845777+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.846352+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.853316+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.853897+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.855205+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:36.940331+00:00", "trade", 12.745, 917.0]
["2026-09-22T19:59:36.941002+00:00", "trade", 12.75, 917.0]
["2026-09-22T19:59:36.945185+00:00", "trade", 12.745, 600.0]
["2026-09-22T19:59:36.953027+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:36.953081+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:36.953141+00:00", "trade", 12.745, 197.0]
["2026-09-22T19:59:36.953830+00:00", "trade", 12.745, 1783.0]
["2026-09-22T19:59:36.954973+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:36.955382+00:00", "trade", 12.745, 86.0]
["2026-09-22T19:59:36.957171+00:00", "trade", 12.74, 17.0]
["2026-09-22T19:59:36.957231+00:00", "trade", 12.74, 83.0]
["2026-09-22T19:59:36.957505+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:36.961898+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:36.962376+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:36.966839+00:00", "trade", 12.75, 197.0]
["2026-09-22T19:59:36.967308+00:00", "trade", 12.75, 1783.0]
["2026-09-22T19:59:37.007544+00:00", "trade", 12.745, 19.0]
["2026-09-22T19:59:37.007745+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:37.007881+00:00", "trade", 12.745, 87.0]
["2026-09-22T19:59:37.007905+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:59:37.009896+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.010031+00:00", "trade", 12.745, 67.0]
["2026-09-22T19:59:37.019777+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:37.041597+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:37.059892+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:59:37.072486+00:00", "trade", 12.74, 59.0]
["2026-09-22T19:59:37.072555+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:37.073069+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:37.073133+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:59:37.074384+00:00", "trade", 12.7443, 50.0]
["2026-09-22T19:59:37.077591+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.188811+00:00", "trade", 12.7521, 1.0]
["2026-09-22T19:59:37.351206+00:00", "trade", 12.7521, 118.0]
["2026-09-22T19:59:37.387208+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:59:37.397498+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.397507+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.397556+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:37.397613+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:37.397877+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.397992+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.398076+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.398707+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:37.403450+00:00", "trade", 12.75, 65.0]
["2026-09-22T19:59:37.403750+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:37.404409+00:00", "trade", 12.75, 139.0]
["2026-09-22T19:59:37.406036+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:37.406051+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:37.406388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.408352+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.408377+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.497875+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.498908+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.499063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.500261+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.500271+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.500582+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.501539+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.502632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.567231+00:00", "trade", 12.745, 46.0]
["2026-09-22T19:59:37.570282+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.577239+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:37.577681+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:37.579978+00:00", "trade", 12.74, 84.0]
["2026-09-22T19:59:37.580309+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:37.654396+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:37.658707+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.705851+00:00", "trade", 12.745, 192.0]
["2026-09-22T19:59:37.715919+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:37.716343+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:37.717985+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:37.791924+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:37.798056+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:38.081167+00:00", "trade", 12.7521, 1.0]
["2026-09-22T19:59:38.108905+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:38.119352+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.119361+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.119424+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.119929+00:00", "trade", 12.74, 111.0]
["2026-09-22T19:59:38.119947+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.119968+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:38.122025+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.320365+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:38.331347+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.331882+00:00", "trade", 12.74, 315.0]
["2026-09-22T19:59:38.367336+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:38.371883+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:59:38.372009+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:38.372091+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:38.372175+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:38.372842+00:00", "trade", 12.745, 795.0]
["2026-09-22T19:59:38.372970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.373224+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:38.373227+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:38.387299+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.417606+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.424147+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.427239+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:59:38.429334+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.433403+00:00", "trade", 12.7405, 830.0]
["2026-09-22T19:59:38.439162+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.439195+00:00", "trade", 12.745, 511.0]
["2026-09-22T19:59:38.439288+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:38.439791+00:00", "trade", 12.74, 114.0]
["2026-09-22T19:59:38.477094+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:38.565808+00:00", "trade", 12.745, 27.0]
["2026-09-22T19:59:38.566455+00:00", "trade", 12.745, 22.0]
["2026-09-22T19:59:38.569744+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:38.580158+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:38.580212+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:38.580489+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:38.598432+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:59:38.657251+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.657692+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.660242+00:00", "trade", 12.745, 353.0]
["2026-09-22T19:59:38.660244+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:38.660244+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:38.660247+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:38.660335+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:38.660416+00:00", "trade", 12.745, 347.0]
["2026-09-22T19:59:38.660799+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:38.851863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.086871+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:39.087870+00:00", "trade", 12.745, 58.0]
["2026-09-22T19:59:39.095589+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.095598+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.095652+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:39.096314+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:39.096431+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:39.096608+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.097405+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.100734+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:59:39.177662+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.321459+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:59:39.332492+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.332561+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.333142+00:00", "trade", 12.74, 89.0]
["2026-09-22T19:59:39.333244+00:00", "trade", 12.74, 169.0]
["2026-09-22T19:59:39.333578+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:59:39.350051+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:59:39.350412+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:39.367477+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:39.367477+00:00", "trade", 12.745, 85.0]
["2026-09-22T19:59:39.422595+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.422855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.423452+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:39.425506+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.426784+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.432387+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.432949+00:00", "trade", 12.74, 114.0]
["2026-09-22T19:59:39.435318+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:39.439790+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:39.439796+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.440051+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.456985+00:00", "trade", 12.74, 66.0]
["2026-09-22T19:59:39.509493+00:00", "trade", 12.74, 76.0]
["2026-09-22T19:59:39.509947+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.510964+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.512067+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.552381+00:00", "trade", 12.74, 78.0]
["2026-09-22T19:59:39.552405+00:00", "trade", 12.74, 54.0]
["2026-09-22T19:59:39.552432+00:00", "trade", 12.74, 85.0]
["2026-09-22T19:59:39.562843+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.563405+00:00", "trade", 12.74, 15.0]
["2026-09-22T19:59:39.563459+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.563522+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:39.563585+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:59:39.570156+00:00", "trade", 12.745, 79.0]
["2026-09-22T19:59:39.571747+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:59:39.572784+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:39.572971+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:39.578056+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:39.621688+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.640452+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.662364+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.688276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.791951+00:00", "trade", 12.75, 59.0]
["2026-09-22T19:59:39.803498+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:39.804052+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:39.804115+00:00", "trade", 12.74, 369.0]
["2026-09-22T19:59:39.868760+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:39.869072+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:39.886045+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:39.886452+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.888339+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:39.888452+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.889088+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:59:39.889564+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:39.902163+00:00", "trade", 12.74, 63.0]
["2026-09-22T19:59:39.961475+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.028044+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.028045+00:00", "trade", 12.74, 74.0]
["2026-09-22T19:59:40.028102+00:00", "trade", 12.74, 18.0]
["2026-09-22T19:59:40.028810+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.029196+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.032720+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.040699+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.041905+00:00", "trade", 12.74, 156.0]
["2026-09-22T19:59:40.079521+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.147985+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:40.156469+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.188915+00:00", "trade", 12.7477, 1.0]
["2026-09-22T19:59:40.198734+00:00", "trade", 12.745, 153.0]
["2026-09-22T19:59:40.198737+00:00", "trade", 12.745, 364.0]
["2026-09-22T19:59:40.199255+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.199492+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:40.201105+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.201362+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:59:40.201420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.201945+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.253199+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:59:40.393077+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:59:40.404065+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.404690+00:00", "trade", 12.74, 327.0]
["2026-09-22T19:59:40.457659+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.493567+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.494409+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:59:40.494682+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.499990+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.500507+00:00", "trade", 12.745, 13.0]
["2026-09-22T19:59:40.500697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.503851+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:40.503899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.504305+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:40.506115+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:40.506626+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.506641+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.506690+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.538366+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.545960+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.550564+00:00", "trade", 12.7472, 1.0]
["2026-09-22T19:59:40.583420+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:40.585700+00:00", "trade", 12.745, 26.0]
["2026-09-22T19:59:40.585745+00:00", "trade", 12.745, 23.0]
["2026-09-22T19:59:40.604403+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.611720+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:40.623927+00:00", "trade", 12.745, 86.0]
["2026-09-22T19:59:40.623927+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:59:40.670531+00:00", "trade", 12.74, 31.0]
["2026-09-22T19:59:40.678681+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.678855+00:00", "trade", 12.74, 26.0]
["2026-09-22T19:59:40.678909+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:40.687086+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:59:40.760923+00:00", "trade", 12.74, 117.0]
["2026-09-22T19:59:40.774485+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:40.776214+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:40.798200+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.827057+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:40.827057+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:40.827059+00:00", "trade", 12.745, 91.0]
["2026-09-22T19:59:40.849974+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.849974+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.849977+00:00", "trade", 12.74, 98.0]
["2026-09-22T19:59:40.850042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.850539+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:59:40.895505+00:00", "trade", 12.74, 307.0]
["2026-09-22T19:59:40.895553+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:40.895562+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:40.895703+00:00", "trade", 12.74, 225.0]
["2026-09-22T19:59:40.895703+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:59:40.895709+00:00", "trade", 12.74, 7.0]
["2026-09-22T19:59:40.895709+00:00", "trade", 12.74, 89.0]
["2026-09-22T19:59:40.895712+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:59:40.895712+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:40.895715+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:40.895719+00:00", "trade", 12.74, 8.0]
["2026-09-22T19:59:40.895719+00:00", "trade", 12.74, 31.0]
["2026-09-22T19:59:40.895722+00:00", "trade", 12.74, 22.0]
["2026-09-22T19:59:40.895722+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.895726+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:40.895726+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:59:40.895730+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:59:40.895730+00:00", "trade", 12.74, 162.0]
["2026-09-22T19:59:40.895730+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:40.895730+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.895750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.895851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.895851+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.895886+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896031+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896124+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:59:40.896133+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:40.896277+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896296+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:40.896337+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896382+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896532+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896587+00:00", "trade", 12.74, 21.0]
["2026-09-22T19:59:40.896733+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.896833+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.897374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.905768+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:40.906547+00:00", "trade", 12.74, 82.0]
["2026-09-22T19:59:40.910047+00:00", "trade", 12.74, 18.0]
["2026-09-22T19:59:40.910772+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.913064+00:00", "trade", 12.74, 358.0]
["2026-09-22T19:59:40.913112+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.913440+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:40.913513+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.916856+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.925967+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.939229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.966408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.008919+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.008965+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.009001+00:00", "trade", 12.74, 257.0]
["2026-09-22T19:59:41.009010+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.024740+00:00", "trade", 12.74, 13.0]
["2026-09-22T19:59:41.027168+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.027251+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.028385+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.028982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.045808+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:41.054483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.054899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.055220+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.063174+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:41.065156+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:59:41.065156+00:00", "trade", 12.745, 258.0]
["2026-09-22T19:59:41.102417+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.214779+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.276320+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.276405+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.307899+00:00", "trade", 12.74, 98.0]
["2026-09-22T19:59:41.317293+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.334702+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.335715+00:00", "trade", 12.74, 398.0]
["2026-09-22T19:59:41.415368+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.415368+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.415422+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:41.415422+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:41.416535+00:00", "trade", 12.745, 164.0]
["2026-09-22T19:59:41.416589+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:41.417837+00:00", "trade", 12.7418, 50.0]
["2026-09-22T19:59:41.426242+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.426729+00:00", "trade", 12.74, 12.0]
["2026-09-22T19:59:41.428179+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:41.428940+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.441937+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.500275+00:00", "trade", 12.745, 33.0]
["2026-09-22T19:59:41.500546+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:59:41.500708+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:59:41.524154+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.524155+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:41.530572+00:00", "trade", 12.74, 78.0]
["2026-09-22T19:59:41.535335+00:00", "trade", 12.74, 13.0]
["2026-09-22T19:59:41.544631+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.545148+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.575478+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:59:41.575661+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:41.575715+00:00", "trade", 12.745, 74.0]
["2026-09-22T19:59:41.601649+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.692514+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.693476+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.822061+00:00", "trade", 12.745, 51.0]
["2026-09-22T19:59:41.824551+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:41.831242+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:41.834114+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.834326+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.834706+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:41.835798+00:00", "trade", 12.74, 398.0]
["2026-09-22T19:59:41.845950+00:00", "trade", 12.74, 16.0]
["2026-09-22T19:59:41.948843+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.004761+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.075888+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:42.087445+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.087977+00:00", "trade", 12.74, 38.0]
["2026-09-22T19:59:42.088359+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.120132+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.120734+00:00", "trade", 12.74, 174.0]
["2026-09-22T19:59:42.158353+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:42.158353+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:42.170951+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.171028+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:42.171028+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:59:42.181619+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:42.192947+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.193513+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.197605+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.197672+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:42.197875+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.198106+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.198117+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.198117+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:42.198228+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:42.205093+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:42.205601+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:42.212305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.212328+00:00", "trade", 12.745, 898.0]
["2026-09-22T19:59:42.212350+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.213008+00:00", "trade", 12.75, 898.0]
["2026-09-22T19:59:42.220835+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.243386+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:59:42.266388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.278624+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:59:42.279073+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.290713+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.291155+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:59:42.292261+00:00", "trade", 12.74, 88.0]
["2026-09-22T19:59:42.517184+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.517244+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.546945+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.568666+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.575910+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:59:42.576867+00:00", "trade", 12.745, 178.0]
["2026-09-22T19:59:42.579555+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:42.580051+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:42.584634+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:42.585257+00:00", "trade", 12.74, 15.0]
["2026-09-22T19:59:42.585383+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:59:42.600094+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.610586+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.611500+00:00", "trade", 12.74, 298.0]
["2026-09-22T19:59:42.700735+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.700801+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.750914+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:42.766720+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:59:42.768671+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:42.776240+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.776315+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.886897+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:42.894947+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.894966+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:42.899555+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:42.903930+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.905629+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:42.911401+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.911627+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:42.945898+00:00", "trade", 12.75, 38.0]
["2026-09-22T19:59:42.945901+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:42.945904+00:00", "trade", 12.75, 53.0]
["2026-09-22T19:59:42.945968+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.021678+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.022104+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.037917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.055644+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.063041+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.068093+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:59:43.068860+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:59:43.069547+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.071597+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.077899+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:59:43.106204+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.118751+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:43.134391+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.146374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.183832+00:00", "trade", 12.745, 60.0]
["2026-09-22T19:59:43.184401+00:00", "trade", 12.745, 171.0]
["2026-09-22T19:59:43.184403+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.184542+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:59:43.185237+00:00", "trade", 12.75, 171.0]
["2026-09-22T19:59:43.185279+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.185728+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.196658+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.197421+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.197488+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.198281+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:43.248798+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.257324+00:00", "trade", 12.75, 204.0]
["2026-09-22T19:59:43.262770+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.263182+00:00", "trade", 12.745, 365.0]
["2026-09-22T19:59:43.263488+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.264144+00:00", "trade", 12.745, 204.0]
["2026-09-22T19:59:43.264147+00:00", "trade", 12.75, 365.0]
["2026-09-22T19:59:43.267534+00:00", "trade", 12.745, 242.0]
["2026-09-22T19:59:43.267534+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.267537+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.267537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.267539+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:43.267542+00:00", "trade", 12.75, 756.0]
["2026-09-22T19:59:43.267542+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:43.267545+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:43.267593+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:43.267599+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:43.267642+00:00", "trade", 12.75, 947.0]
["2026-09-22T19:59:43.267642+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.268089+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.322012+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.358851+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:59:43.375051+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:43.462170+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.521580+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.531891+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.534508+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:43.535467+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.535810+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.536498+00:00", "trade", 12.74, 72.0]
["2026-09-22T19:59:43.569645+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.571026+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:59:43.571096+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:43.582141+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.582144+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.582144+00:00", "trade", 12.745, 70.0]
["2026-09-22T19:59:43.582153+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.582405+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:59:43.582405+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:43.583482+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:43.583774+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:59:43.584589+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.584595+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.584847+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.602544+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.614898+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:59:43.614978+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.615329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.676884+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.690410+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.691057+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.691712+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:43.801635+00:00", "trade", 12.75, 49.0]
["2026-09-22T19:59:43.814792+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:43.815141+00:00", "trade", 12.74, 97.0]
["2026-09-22T19:59:43.815703+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:59:43.815820+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:43.822175+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.824974+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:59:43.825303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.871528+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.875374+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.875383+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:43.893470+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.893528+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:43.946566+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.965591+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.970458+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.988481+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:43.990454+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:43.999936+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.001206+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.001310+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.001914+00:00", "trade", 12.74, 48.0]
["2026-09-22T19:59:44.001996+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:59:44.002486+00:00", "trade", 12.74, 84.0]
["2026-09-22T19:59:44.006058+00:00", "trade", 12.75, 405.0]
["2026-09-22T19:59:44.085586+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.143235+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:44.151310+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:59:44.151715+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:44.154061+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.154389+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:59:44.170473+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.231224+00:00", "trade", 12.7431, 10.0]
["2026-09-22T19:59:44.264030+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.264436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.271647+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.284664+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.284941+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.285266+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:59:44.285517+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.348287+00:00", "trade", 12.745, 48.0]
["2026-09-22T19:59:44.348660+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:44.446008+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.446073+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.503329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.511529+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.521513+00:00", "trade", 12.745, 21.0]
["2026-09-22T19:59:44.521973+00:00", "trade", 12.75, 7.0]
["2026-09-22T19:59:44.523339+00:00", "trade", 12.745, 32.0]
["2026-09-22T19:59:44.523426+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:59:44.527074+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:44.527576+00:00", "trade", 12.745, 47.0]
["2026-09-22T19:59:44.530679+00:00", "trade", 12.745, 13.0]
["2026-09-22T19:59:44.531193+00:00", "trade", 12.745, 87.0]
["2026-09-22T19:59:44.533590+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.533873+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:44.534423+00:00", "trade", 12.74, 213.0]
["2026-09-22T19:59:44.535301+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:44.549323+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:44.570915+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.577858+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:59:44.578347+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.701235+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.991657+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:44.992989+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:44.993302+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:44.993461+00:00", "trade", 12.745, 38.0]
["2026-09-22T19:59:44.999383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.999559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:44.999995+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.000356+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.000807+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.001081+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:59:45.001124+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:45.001126+00:00", "trade", 12.75, 453.0]
["2026-09-22T19:59:45.001361+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.001364+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.001376+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.001635+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.002215+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.002218+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.002467+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:59:45.002479+00:00", "trade", 12.745, 101.0]
["2026-09-22T19:59:45.039399+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:45.047568+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:45.051697+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.110873+00:00", "trade", 12.745, 170.0]
["2026-09-22T19:59:45.122657+00:00", "trade", 12.745, 56.0]
["2026-09-22T19:59:45.122925+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.123896+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.302193+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:59:45.311094+00:00", "trade", 12.745, 84.0]
["2026-09-22T19:59:45.311352+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.311536+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.311951+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.382323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.382348+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.384077+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.442957+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.449672+00:00", "trade", 12.745, 19.0]
["2026-09-22T19:59:45.452745+00:00", "trade", 12.745, 99.0]
["2026-09-22T19:59:45.453178+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:59:45.487032+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.487057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.501552+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.502183+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.518037+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:45.518912+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:45.569919+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.569944+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.573281+00:00", "trade", 12.745, 60.0]
["2026-09-22T19:59:45.573543+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.575542+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:59:45.577458+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:45.577506+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:45.577891+00:00", "trade", 12.745, 27.0]
["2026-09-22T19:59:45.583887+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:59:45.585977+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:59:45.586203+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:59:45.586236+00:00", "trade", 12.75, 8.0]
["2026-09-22T19:59:45.586242+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.587228+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.591504+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:59:45.628152+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:59:45.658194+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:59:45.748339+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:45.748598+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:45.750068+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:59:45.758239+00:00", "trade", 12.745, 41.0]
["2026-09-22T19:59:45.758497+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.758780+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.759044+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.764862+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.805643+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:45.823073+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823076+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823076+00:00", "trade", 12.745, 1973.0]
["2026-09-22T19:59:45.823112+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:45.823112+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823115+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823118+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823121+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:45.823121+00:00", "trade", 12.74, 3000.0]
["2026-09-22T19:59:45.823125+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823125+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:45.823127+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:59:45.823127+00:00", "trade", 12.74, 59.0]
["2026-09-22T19:59:45.823178+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823186+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823211+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823241+00:00", "trade", 12.74, 97.0]
["2026-09-22T19:59:45.823241+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823247+00:00", "trade", 12.745, 211.0]
["2026-09-22T19:59:45.823251+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823251+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:59:45.823256+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823256+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.823256+00:00", "trade", 12.745, 1188.0]
["2026-09-22T19:59:45.823259+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:45.823266+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823266+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823269+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:59:45.823272+00:00", "trade", 12.74, 291.0]
["2026-09-22T19:59:45.823274+00:00", "trade", 12.74, 103.0]
["2026-09-22T19:59:45.823274+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823277+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823281+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:59:45.823283+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:59:45.823286+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823290+00:00", "trade", 12.74, 66.0]
["2026-09-22T19:59:45.823292+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823295+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823298+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823302+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823302+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823305+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:59:45.823306+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823311+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823322+00:00", "trade", 12.74, 33.0]
["2026-09-22T19:59:45.823325+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823328+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823328+00:00", "trade", 12.74, 23.0]
["2026-09-22T19:59:45.823371+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823371+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823379+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.823379+00:00", "trade", 12.745, 1924.0]
["2026-09-22T19:59:45.823382+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823382+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823383+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:59:45.823386+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:59:45.823386+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823387+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823387+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823387+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823392+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823392+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:59:45.823392+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823392+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823395+00:00", "trade", 12.74, 150.0]
["2026-09-22T19:59:45.823398+00:00", "trade", 12.74, 9502.0]
["2026-09-22T19:59:45.823398+00:00", "trade", 12.74, 1420.0]
["2026-09-22T19:59:45.823401+00:00", "trade", 12.74, 720.0]
["2026-09-22T19:59:45.823401+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:45.823404+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:45.823409+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823415+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823417+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823428+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823428+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823430+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823437+00:00", "trade", 12.74, 420.0]
["2026-09-22T19:59:45.823437+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823440+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823440+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:59:45.823443+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:45.823445+00:00", "trade", 12.74, 222.0]
["2026-09-22T19:59:45.823449+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823458+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823472+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823476+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823476+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823479+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823479+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823485+00:00", "trade", 12.74, 1076.0]
["2026-09-22T19:59:45.823497+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823497+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823509+00:00", "trade", 12.74, 1800.0]
["2026-09-22T19:59:45.823509+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:45.823533+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:45.823533+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:59:45.823533+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823536+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823542+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:59:45.823542+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:59:45.823542+00:00", "trade", 12.74, 700.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 97.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 211.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 1188.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 291.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 103.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:59:45.823554+00:00", "trade", 12.74, 66.0]
["2026-09-22T19:59:45.823572+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823575+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:45.823628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823665+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:45.823668+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:59:45.823668+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:59:45.823678+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823682+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823702+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823702+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:45.823761+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823791+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:45.823792+00:00", "quote", 12.73, 12.75]
["2026-09-22T19:59:45.823817+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.823833+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.823839+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823893+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.823908+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.823978+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.823978+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:45.824023+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824023+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824044+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824044+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:45.824056+00:00", "trade", 12.74, 151.0]
["2026-09-22T19:59:45.824077+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:45.824304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824309+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824349+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824387+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:45.824409+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824424+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824468+00:00", "trade", 12.73, 56.0]
["2026-09-22T19:59:45.824474+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824579+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.824696+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:45.824720+00:00", "trade", 12.73, 134.0]
["2026-09-22T19:59:45.824870+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.825772+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.825902+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.826489+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.827957+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.828639+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.830904+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.830975+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.840998+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.841956+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.868559+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.871734+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:45.871801+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.871847+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.873160+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:45.873689+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:59:45.894080+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:45.924396+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.924489+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:45.939132+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.939191+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:45.966025+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.966076+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.966251+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:45.966980+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:45.967894+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:45.968420+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:45.971669+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.001655+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.002267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.012436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.012852+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.013769+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.023667+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.041039+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.041061+00:00", "trade", 12.74, 8.0]
["2026-09-22T19:59:46.049850+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.065476+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.087339+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.090571+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.095157+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.112911+00:00", "trade", 12.735, 22.0]
["2026-09-22T19:59:46.114558+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:46.115457+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:59:46.123480+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.142089+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.142144+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.171348+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.190074+00:00", "trade", 12.74, 17.0]
["2026-09-22T19:59:46.276132+00:00", "trade", 12.735, 40.0]
["2026-09-22T19:59:46.276836+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.277098+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:59:46.277398+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:46.308558+00:00", "trade", 12.7448, 50.0]
["2026-09-22T19:59:46.316296+00:00", "trade", 12.7413, 50.0]
["2026-09-22T19:59:46.317436+00:00", "trade", 12.7401, 50.0]
["2026-09-22T19:59:46.348479+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.351464+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:59:46.445125+00:00", "trade", 12.74, 8.0]
["2026-09-22T19:59:46.445835+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.446105+00:00", "trade", 12.735, 41.0]
["2026-09-22T19:59:46.446409+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:46.446974+00:00", "trade", 12.735, 1117.0]
["2026-09-22T19:59:46.457045+00:00", "trade", 12.735, 81.0]
["2026-09-22T19:59:46.461306+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:59:46.461785+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:46.531896+00:00", "trade", 12.735, 1121.0]
["2026-09-22T19:59:46.533685+00:00", "trade", 12.735, 6600.0]
["2026-09-22T19:59:46.536663+00:00", "trade", 12.735, 975.0]
["2026-09-22T19:59:46.537366+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:46.537736+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.537965+00:00", "trade", 12.735, 190.0]
["2026-09-22T19:59:46.538010+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:59:46.575025+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:46.578399+00:00", "trade", 12.735, 16.0]
["2026-09-22T19:59:46.580862+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:46.580889+00:00", "trade", 12.735, 33.0]
["2026-09-22T19:59:46.586100+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:46.590575+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:46.590626+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:59:46.590996+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:46.591687+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.602113+00:00", "trade", 12.735, 49.0]
["2026-09-22T19:59:46.604324+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.604324+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.604585+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.613772+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.613825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.614171+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.622568+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.622568+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.622826+00:00", "trade", 12.735, 163.0]
["2026-09-22T19:59:46.635517+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.644240+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:46.644292+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:46.645383+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:46.645927+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:46.733724+00:00", "trade", 12.74, 49.0]
["2026-09-22T19:59:46.881220+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.008027+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:59:47.008298+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.008300+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.008568+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.008836+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.009356+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.009795+00:00", "trade", 12.735, 26.0]
["2026-09-22T19:59:47.010002+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.012306+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.014683+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.048007+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.066143+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:47.074219+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.074250+00:00", "trade", 12.735, 51.0]
["2026-09-22T19:59:47.074415+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.080691+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:47.082794+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.096659+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.100397+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.101426+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:59:47.166669+00:00", "trade", 12.74, 210.0]
["2026-09-22T19:59:47.166726+00:00", "trade", 12.74, 35.0]
["2026-09-22T19:59:47.167210+00:00", "trade", 12.735, 99.0]
["2026-09-22T19:59:47.167772+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.196079+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.364175+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:59:47.364933+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.364940+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.365201+00:00", "trade", 12.735, 27.0]
["2026-09-22T19:59:47.365477+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.365513+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.469669+00:00", "trade", 12.735, 43.0]
["2026-09-22T19:59:47.470330+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:47.470911+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.501912+00:00", "trade", 12.7366, 50.0]
["2026-09-22T19:59:47.510298+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:47.524682+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:59:47.553072+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.553093+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.553102+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.553334+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.553508+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.553605+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:59:47.553605+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:47.553607+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:47.553654+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.573909+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:47.575169+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:47.575905+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.577400+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.577725+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:47.578690+00:00", "trade", 12.735, 29.0]
["2026-09-22T19:59:47.582831+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.585799+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:59:47.585823+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:47.609883+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:59:47.619966+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.620054+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:47.624420+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:47.624480+00:00", "trade", 12.735, 234.0]
["2026-09-22T19:59:47.632404+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:47.634503+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:47.638707+00:00", "trade", 12.735, 600.0]
["2026-09-22T19:59:47.640138+00:00", "trade", 12.735, 66.0]
["2026-09-22T19:59:47.649817+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.675036+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.700961+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:59:47.701989+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:59:47.702545+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.745794+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.809361+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.812905+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.813040+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:47.813581+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.844317+00:00", "trade", 12.735, 35.0]
["2026-09-22T19:59:47.943418+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:59:47.944125+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:59:47.944660+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:47.959963+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:47.974912+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:47.976754+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:47.977284+00:00", "trade", 12.735, 33.0]
["2026-09-22T19:59:47.984375+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:48.044028+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:59:48.044130+00:00", "trade", 12.74, 13.0]
["2026-09-22T19:59:48.045249+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:48.045805+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:48.185766+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:48.207111+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:48.207227+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:48.208308+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.208350+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.209271+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.210672+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:59:48.212714+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.249798+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:59:48.256236+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:59:48.256552+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:59:48.256606+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:48.256627+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:48.256762+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:48.311709+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:48.312413+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.312425+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.312689+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:48.358669+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.398552+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:59:48.404913+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:59:48.422189+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:48.424564+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.433258+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:48.433516+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.516396+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:48.543668+00:00", "trade", 12.74, 68.0]
["2026-09-22T19:59:48.553832+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:48.554094+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.554774+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.573780+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:59:48.573797+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:48.576194+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:59:48.578112+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:59:48.596552+00:00", "trade", 12.735, 99.0]
["2026-09-22T19:59:48.597604+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:48.636126+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:48.637636+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:48.641013+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.641608+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:59:48.642149+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:48.642435+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.643890+00:00", "trade", 12.735, 14.0]
["2026-09-22T19:59:48.644050+00:00", "trade", 12.735, 49.0]
["2026-09-22T19:59:48.644152+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.644287+00:00", "trade", 12.735, 49.0]
["2026-09-22T19:59:48.644594+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.666037+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:48.759897+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.769746+00:00", "trade", 12.735, 56.0]
["2026-09-22T19:59:48.770010+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:48.770010+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:59:48.770723+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:48.770723+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:59:48.808835+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:48.929512+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:48.938759+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:59:48.939006+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:48.939006+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:59:48.939526+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:48.939785+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:48.939788+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:59:48.955771+00:00", "trade", 12.735, 95.0]
["2026-09-22T19:59:49.001795+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.001852+00:00", "trade", 12.735, 66.0]
["2026-09-22T19:59:49.002307+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:59:49.030396+00:00", "trade", 12.74, 4.0]
["2026-09-22T19:59:49.041402+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:49.041658+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.042626+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.108449+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.110604+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.139119+00:00", "trade", 12.73, 105.0]
["2026-09-22T19:59:49.142015+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.142863+00:00", "trade", 12.735, 114.0]
["2026-09-22T19:59:49.172676+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.183424+00:00", "trade", 12.73, 29.0]
["2026-09-22T19:59:49.201088+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:59:49.201088+00:00", "trade", 12.74, 71.0]
["2026-09-22T19:59:49.201091+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:49.201094+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:49.201097+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:59:49.201097+00:00", "trade", 12.74, 438.0]
["2026-09-22T19:59:49.201169+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:59:49.201169+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201174+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201175+00:00", "trade", 12.74, 262.0]
["2026-09-22T19:59:49.201179+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201184+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201184+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201811+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.201815+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.202026+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.204281+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.212653+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:59:49.212726+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.212787+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.220114+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.238518+00:00", "trade", 12.73, 528.0]
["2026-09-22T19:59:49.239086+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:59:49.239164+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:49.239296+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:59:49.239317+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:49.240496+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:59:49.261631+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.261649+00:00", "trade", 12.73, 63.0]
["2026-09-22T19:59:49.261682+00:00", "trade", 12.73, 61.0]
["2026-09-22T19:59:49.261742+00:00", "trade", 12.73, 39.0]
["2026-09-22T19:59:49.261757+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.262274+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.262298+00:00", "trade", 12.73, 75.0]
["2026-09-22T19:59:49.262349+00:00", "trade", 12.73, 25.0]
["2026-09-22T19:59:49.269897+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.270210+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:49.270450+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.286127+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:59:49.304131+00:00", "trade", 12.74, 94.0]
["2026-09-22T19:59:49.364728+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.373776+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:49.381691+00:00", "trade", 12.735, 11.0]
["2026-09-22T19:59:49.381712+00:00", "trade", 12.735, 89.0]
["2026-09-22T19:59:49.381965+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.382386+00:00", "trade", 12.735, 57.0]
["2026-09-22T19:59:49.382488+00:00", "trade", 12.735, 74.0]
["2026-09-22T19:59:49.382491+00:00", "trade", 12.735, 26.0]
["2026-09-22T19:59:49.436210+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:59:49.443376+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:59:49.464150+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:49.551844+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:59:49.553856+00:00", "trade", 12.735, 41.0]
["2026-09-22T19:59:49.555149+00:00", "trade", 12.735, 83.0]
["2026-09-22T19:59:49.563371+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.563515+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.563927+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.564306+00:00", "trade", 12.735, 17.0]
["2026-09-22T19:59:49.582966+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.586556+00:00", "trade", 12.73, 49.0]
["2026-09-22T19:59:49.601089+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:49.611888+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:59:49.719640+00:00", "trade", 12.735, 63.0]
["2026-09-22T19:59:49.719688+00:00", "trade", 12.735, 62.0]
["2026-09-22T19:59:49.728929+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:59:49.729191+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:49.729194+00:00", "trade", 12.735, 97.0]
["2026-09-22T19:59:49.729398+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.729666+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:59:49.729669+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:59:49.729669+00:00", "trade", 12.735, 92.0]
["2026-09-22T19:59:49.756424+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:59:49.787015+00:00", "trade", 12.73, 76.0]
["2026-09-22T19:59:49.788895+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:59:49.803738+00:00", "trade", 12.7372, 1.0]
["2026-09-22T19:59:49.820767+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.820858+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.830526+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:59:49.830790+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.831214+00:00", "trade", 12.735, 16.0]
["2026-09-22T19:59:49.831392+00:00", "trade", 12.735, 84.0]
["2026-09-22T19:59:49.837220+00:00", "trade", 12.735, 279.0]
["2026-09-22T19:59:49.842181+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.875107+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.893336+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.984155+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984164+00:00", "trade", 12.73, 237.0]
["2026-09-22T19:59:49.984225+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:59:49.984227+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:59:49.984230+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984230+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:49.984233+00:00", "trade", 12.73, 1200.0]
["2026-09-22T19:59:49.984233+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984236+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984237+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984237+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:49.984240+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:59:49.984240+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984244+00:00", "trade", 12.73, 42.0]
["2026-09-22T19:59:49.984244+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:59:49.984245+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984249+00:00", "trade", 12.73, 4800.0]
["2026-09-22T19:59:49.984249+00:00", "trade", 12.73, 1500.0]
["2026-09-22T19:59:49.984249+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:59:49.984250+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984255+00:00", "trade", 12.73, 760.0]
["2026-09-22T19:59:49.984255+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:49.984255+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:59:49.984260+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984260+00:00", "trade", 12.73, 1200.0]
["2026-09-22T19:59:49.984263+00:00", "trade", 12.73, 583.0]
["2026-09-22T19:59:49.984263+00:00", "trade", 12.73, 89.0]
["2026-09-22T19:59:49.984269+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:49.984269+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:49.984269+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984275+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:59:49.984275+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:49.984281+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984281+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984281+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984285+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:49.984285+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:49.984288+00:00", "trade", 12.735, 255.0]
["2026-09-22T19:59:49.984293+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:59:49.984293+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984297+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:49.984297+00:00", "trade", 12.73, 1100.0]
["2026-09-22T19:59:49.984303+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984303+00:00", "trade", 12.73, 16.0]
["2026-09-22T19:59:49.984303+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:49.984305+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984309+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984309+00:00", "trade", 12.73, 283.0]
["2026-09-22T19:59:49.984314+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:49.984344+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:49.984344+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984371+00:00", "trade", 12.73, 139.0]
["2026-09-22T19:59:49.984400+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984435+00:00", "trade", 12.73, 155.0]
["2026-09-22T19:59:49.984440+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984450+00:00", "trade", 12.73, 800.0]
["2026-09-22T19:59:49.984591+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984596+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:49.984706+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984716+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984737+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984797+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984806+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984846+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984886+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:49.984888+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:49.984919+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.984932+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.984952+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985012+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985077+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985127+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985132+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985167+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985263+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985272+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985619+00:00", "trade", 12.7335, 55.0]
["2026-09-22T19:59:49.985934+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.985992+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:49.986225+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.988109+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.988791+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.988821+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:49.991438+00:00", "trade", 12.725, 42.0]
["2026-09-22T19:59:49.991997+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:59:49.992971+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.004924+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.005240+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.005310+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.012463+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.014317+00:00", "trade", 12.725, 84.0]
["2026-09-22T19:59:50.018430+00:00", "trade", 12.73, 25.0]
["2026-09-22T19:59:50.018436+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:50.018581+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:50.020140+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.025152+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.025178+00:00", "trade", 12.73, 36.0]
["2026-09-22T19:59:50.026024+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.027271+00:00", "trade", 12.73, 34.0]
["2026-09-22T19:59:50.030124+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.030184+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.031097+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.032934+00:00", "trade", 12.725, 591.0]
["2026-09-22T19:59:50.033833+00:00", "trade", 12.73, 75.0]
["2026-09-22T19:59:50.036666+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.036669+00:00", "trade", 12.725, 286.0]
["2026-09-22T19:59:50.036669+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:59:50.036725+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.037607+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.037694+00:00", "trade", 12.725, 39.0]
["2026-09-22T19:59:50.038695+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:59:50.040289+00:00", "trade", 12.725, 79.0]
["2026-09-22T19:59:50.040638+00:00", "trade", 12.725, 27.0]
["2026-09-22T19:59:50.046493+00:00", "trade", 12.725, 28.0]
["2026-09-22T19:59:50.046773+00:00", "trade", 12.725, 44.0]
["2026-09-22T19:59:50.049711+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.049956+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.054642+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.055083+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.058166+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.065221+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:50.082552+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:59:50.082754+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.082809+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.084248+00:00", "trade", 12.73, 66.0]
["2026-09-22T19:59:50.084332+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:59:50.084854+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.084859+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.108308+00:00", "trade", 12.725, 327.0]
["2026-09-22T19:59:50.108717+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:59:50.109009+00:00", "trade", 12.725, 290.0]
["2026-09-22T19:59:50.114448+00:00", "trade", 12.725, 657.0]
["2026-09-22T19:59:50.116388+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:50.116647+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.117104+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.129474+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:59:50.163883+00:00", "trade", 12.725, 63.0]
["2026-09-22T19:59:50.168368+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.169004+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.169054+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.183012+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.185789+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.189523+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.193070+00:00", "trade", 12.725, 7.0]
["2026-09-22T19:59:50.228639+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:50.230404+00:00", "trade", 12.725, 78.0]
["2026-09-22T19:59:50.231408+00:00", "trade", 12.725, 22.0]
["2026-09-22T19:59:50.232160+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:59:50.238463+00:00", "trade", 12.725, 59.0]
["2026-09-22T19:59:50.238509+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.239993+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.240015+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:59:50.240276+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.241847+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.242689+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.285792+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.285820+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:50.285887+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.285957+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.311909+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.311997+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:59:50.325069+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:50.325135+00:00", "trade", 12.725, 355.0]
["2026-09-22T19:59:50.325231+00:00", "trade", 12.73, 351.0]
["2026-09-22T19:59:50.331188+00:00", "trade", 12.725, 43.0]
["2026-09-22T19:59:50.332824+00:00", "trade", 12.725, 13.0]
["2026-09-22T19:59:50.333071+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.333504+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.361510+00:00", "trade", 12.72, 13.0]
["2026-09-22T19:59:50.369896+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.383540+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:59:50.416367+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.523056+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:59:50.525143+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:50.525150+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.525150+00:00", "trade", 12.725, 169.0]
["2026-09-22T19:59:50.526175+00:00", "trade", 12.725, 84.0]
["2026-09-22T19:59:50.533344+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.533362+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.533618+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.538772+00:00", "trade", 12.725, 892.0]
["2026-09-22T19:59:50.538934+00:00", "trade", 12.725, 22.0]
["2026-09-22T19:59:50.548957+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.561171+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.572383+00:00", "trade", 12.725, 91.0]
["2026-09-22T19:59:50.572933+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:50.648970+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.672334+00:00", "trade", 12.72, 8.0]
["2026-09-22T19:59:50.675498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.679832+00:00", "trade", 12.725, 99.0]
["2026-09-22T19:59:50.680093+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.680535+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.724941+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:50.728324+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:50.747495+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:59:50.771511+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.772544+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.786037+00:00", "trade", 12.725, 62.0]
["2026-09-22T19:59:50.787150+00:00", "trade", 12.725, 1117.0]
["2026-09-22T19:59:50.795904+00:00", "trade", 12.725, 83.0]
["2026-09-22T19:59:50.796175+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:50.796178+00:00", "trade", 12.725, 72.0]
["2026-09-22T19:59:50.796620+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.827500+00:00", "trade", 12.72, 85.0]
["2026-09-22T19:59:50.827506+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:50.827506+00:00", "trade", 12.72, 915.0]
["2026-09-22T19:59:50.827654+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.827681+00:00", "trade", 12.72, 194.0]
["2026-09-22T19:59:50.850195+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:50.850390+00:00", "trade", 12.73, 58.0]
["2026-09-22T19:59:50.866422+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:50.866599+00:00", "trade", 12.72, 84.0]
["2026-09-22T19:59:50.866602+00:00", "trade", 12.72, 646.0]
["2026-09-22T19:59:50.907219+00:00", "trade", 12.725, 320.0]
["2026-09-22T19:59:50.907549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.907600+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.910837+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.914936+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:59:50.915200+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.915748+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:50.926393+00:00", "trade", 12.72, 6.0]
["2026-09-22T19:59:50.930439+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.930489+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.930499+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.936553+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.936609+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.943627+00:00", "trade", 12.72, 104.0]
["2026-09-22T19:59:50.965564+00:00", "trade", 12.725, 280.0]
["2026-09-22T19:59:50.984427+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.984778+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:50.984867+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:51.003803+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.005191+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.015396+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.034601+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.072077+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:59:51.073882+00:00", "trade", 12.725, 11.0]
["2026-09-22T19:59:51.076155+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.076384+00:00", "trade", 12.725, 31.0]
["2026-09-22T19:59:51.076386+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.077196+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:59:51.104377+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:51.137495+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:59:51.143480+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.143530+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.155441+00:00", "trade", 12.725, 523.0]
["2026-09-22T19:59:51.155451+00:00", "trade", 12.72, 95.0]
["2026-09-22T19:59:51.155950+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.155953+00:00", "trade", 12.72, 2650.0]
["2026-09-22T19:59:51.155953+00:00", "trade", 12.72, 1800.0]
["2026-09-22T19:59:51.155980+00:00", "trade", 12.72, 320.0]
["2026-09-22T19:59:51.156190+00:00", "trade", 12.725, 11.0]
["2026-09-22T19:59:51.176368+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.185650+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.216248+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.216549+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.275562+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:51.278160+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:51.282602+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.282608+00:00", "trade", 12.725, 65.0]
["2026-09-22T19:59:51.282611+00:00", "trade", 12.725, 62.0]
["2026-09-22T19:59:51.282617+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.282863+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:59:51.282863+00:00", "trade", 12.725, 92.0]
["2026-09-22T19:59:51.363470+00:00", "trade", 12.73, 98.0]
["2026-09-22T19:59:51.387134+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.389434+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:51.389434+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:51.389524+00:00", "trade", 12.73, 98.0]
["2026-09-22T19:59:51.389800+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.390345+00:00", "trade", 12.725, 113.0]
["2026-09-22T19:59:51.425606+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.425881+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.443397+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:59:51.445658+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.445768+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.472111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.472322+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.488039+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.491397+00:00", "trade", 12.7287, 50.0]
["2026-09-22T19:59:51.513903+00:00", "trade", 12.73, 55.0]
["2026-09-22T19:59:51.523345+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:59:51.523625+00:00", "trade", 12.725, 48.0]
["2026-09-22T19:59:51.523877+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.524316+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.526555+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.526621+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.529532+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.531882+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:59:51.561318+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.573182+00:00", "trade", 12.73, 186.0]
["2026-09-22T19:59:51.573185+00:00", "trade", 12.73, 563.0]
["2026-09-22T19:59:51.587250+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:51.587605+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.587809+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:51.587813+00:00", "trade", 12.72, 1536.0]
["2026-09-22T19:59:51.666703+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.706673+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.706779+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.744233+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.805288+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.891212+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.891367+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.891418+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.909470+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.915379+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.921302+00:00", "trade", 12.72, 164.0]
["2026-09-22T19:59:51.921302+00:00", "trade", 12.72, 219.0]
["2026-09-22T19:59:51.921972+00:00", "trade", 12.72, 1117.0]
["2026-09-22T19:59:51.923554+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.923599+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.927548+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.927578+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927581+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927584+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927584+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927587+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927602+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:59:51.927639+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:51.927764+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.927836+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.928396+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.941110+00:00", "trade", 12.725, 15.0]
["2026-09-22T19:59:51.973031+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:51.986115+00:00", "trade", 12.725, 185.0]
["2026-09-22T19:59:51.988662+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:59:51.994899+00:00", "trade", 12.72, 32.0]
["2026-09-22T19:59:52.029325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.029995+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:59:52.039729+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:52.039997+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:59:52.039997+00:00", "trade", 12.725, 95.0]
["2026-09-22T19:59:52.040457+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:59:52.040457+00:00", "trade", 12.725, 98.0]
["2026-09-22T19:59:52.097815+00:00", "trade", 12.73, 91.0]
["2026-09-22T19:59:52.097815+00:00", "trade", 12.73, 95.0]
["2026-09-22T19:59:52.097842+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:52.097845+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:59:52.097849+00:00", "trade", 12.725, 145.0]
["2026-09-22T19:59:52.097849+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.097852+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.097852+00:00", "trade", 12.725, 130.0]
["2026-09-22T19:59:52.147211+00:00", "trade", 12.72, 4.0]
["2026-09-22T19:59:52.154488+00:00", "trade", 12.725, 13.0]
["2026-09-22T19:59:52.154750+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.155186+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.161525+00:00", "trade", 12.725, 45.0]
["2026-09-22T19:59:52.161615+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.161997+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:52.162048+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:52.162081+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.162096+00:00", "trade", 12.72, 800.0]
["2026-09-22T19:59:52.162136+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.162159+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:52.162166+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.162225+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:52.162625+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:52.162732+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.168331+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.189049+00:00", "trade", 12.725, 55.0]
["2026-09-22T19:59:52.189049+00:00", "trade", 12.725, 45.0]
["2026-09-22T19:59:52.244296+00:00", "trade", 12.72, 48.0]
["2026-09-22T19:59:52.251610+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:59:52.251877+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.252292+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.262840+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.263076+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.368907+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.369153+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.418896+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.421396+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:52.428394+00:00", "trade", 12.725, 41.0]
["2026-09-22T19:59:52.428659+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.428821+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.429083+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.458816+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.473252+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:59:52.486923+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.489541+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:59:52.507828+00:00", "trade", 12.725, 99.0]
["2026-09-22T19:59:52.508023+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:52.508273+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.513165+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:59:52.529077+00:00", "trade", 12.72, 552.0]
["2026-09-22T19:59:52.529077+00:00", "trade", 12.72, 1362.0]
["2026-09-22T19:59:52.529410+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:52.536564+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:59:52.536817+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.537238+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.700562+00:00", "trade", 12.725, 53.0]
["2026-09-22T19:59:52.703778+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.704064+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.706215+00:00", "trade", 12.72, 323.0]
["2026-09-22T19:59:52.707520+00:00", "trade", 12.725, 41.0]
["2026-09-22T19:59:52.707782+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.707947+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.708206+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.717642+00:00", "trade", 12.72, 37.0]
["2026-09-22T19:59:52.815660+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:59:52.815672+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:59:52.823055+00:00", "trade", 12.725, 57.0]
["2026-09-22T19:59:52.823320+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.823735+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.826811+00:00", "trade", 12.72, 8.0]
["2026-09-22T19:59:52.836083+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.868775+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:52.964487+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:59:52.974239+00:00", "trade", 12.725, 99.0]
["2026-09-22T19:59:52.974501+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.974916+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:52.984972+00:00", "trade", 12.73, 73.0]
["2026-09-22T19:59:53.067130+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.067154+00:00", "trade", 12.72, 109.0]
["2026-09-22T19:59:53.068931+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.069632+00:00", "trade", 12.725, 37.0]
["2026-09-22T19:59:53.078617+00:00", "trade", 12.725, 76.0]
["2026-09-22T19:59:53.087822+00:00", "trade", 12.725, 115.0]
["2026-09-22T19:59:53.156589+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.175925+00:00", "trade", 12.725, 35.0]
["2026-09-22T19:59:53.181296+00:00", "trade", 12.725, 78.0]
["2026-09-22T19:59:53.183741+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:59:53.184003+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.184424+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.223919+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:59:53.237464+00:00", "trade", 12.7225, 1.0]
["2026-09-22T19:59:53.255580+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.270843+00:00", "trade", 12.725, 1800.0]
["2026-09-22T19:59:53.301332+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.302024+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.302283+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:53.302556+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.314685+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.365711+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.367613+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:53.367935+00:00", "trade", 12.725, 240.0]
["2026-09-22T19:59:53.367935+00:00", "trade", 12.725, 227.0]
["2026-09-22T19:59:53.439273+00:00", "trade", 12.725, 129.0]
["2026-09-22T19:59:53.446773+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.447293+00:00", "trade", 12.725, 156.0]
["2026-09-22T19:59:53.496833+00:00", "trade", 12.7227, 52.0]
["2026-09-22T19:59:53.528017+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:53.534568+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.542361+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:59:53.543035+00:00", "trade", 12.725, 13.0]
["2026-09-22T19:59:53.549870+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.550640+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.566614+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.581214+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.594285+00:00", "trade", 12.7225, 69.0]
["2026-09-22T19:59:53.600665+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600665+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600682+00:00", "trade", 12.73, 19.0]
["2026-09-22T19:59:53.600685+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:53.600697+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:53.600703+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:53.600710+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600710+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600862+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:53.600895+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:53.600945+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600945+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600951+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600951+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600956+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600966+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600976+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600976+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.600981+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.601176+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.601502+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.602276+00:00", "trade", 12.73, 120.0]
["2026-09-22T19:59:53.621158+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.665645+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:59:53.665835+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.666352+00:00", "trade", 12.725, 157.0]
["2026-09-22T19:59:53.783715+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.785314+00:00", "trade", 12.725, 69.0]
["2026-09-22T19:59:53.785477+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.785738+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:53.786867+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.786956+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:59:53.787546+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:53.788045+00:00", "trade", 12.725, 220.0]
["2026-09-22T19:59:53.792920+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.794101+00:00", "trade", 12.73, 29.0]
["2026-09-22T19:59:53.827926+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.844685+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.849451+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.849956+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.850266+00:00", "trade", 12.725, 580.0]
["2026-09-22T19:59:53.850269+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:59:53.850269+00:00", "trade", 12.725, 1218.0]
["2026-09-22T19:59:53.850272+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.850275+00:00", "trade", 12.725, 1725.0]
["2026-09-22T19:59:53.866091+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.886613+00:00", "trade", 12.725, 19.0]
["2026-09-22T19:59:53.945289+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.950687+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:53.951453+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:59:53.952136+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.952383+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:53.953074+00:00", "trade", 12.725, 36.0]
["2026-09-22T19:59:53.953591+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.005074+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:54.005216+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.015496+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.060513+00:00", "trade", 12.72, 19.0]
["2026-09-22T19:59:54.062435+00:00", "trade", 12.725, 84.0]
["2026-09-22T19:59:54.063184+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:59:54.091625+00:00", "trade", 12.72, 81.0]
["2026-09-22T19:59:54.092206+00:00", "trade", 12.725, 19.0]
["2026-09-22T19:59:54.098797+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.107449+00:00", "trade", 12.73, 70.0]
["2026-09-22T19:59:54.107452+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:54.107608+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:54.114206+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.114649+00:00", "trade", 12.725, 61.0]
["2026-09-22T19:59:54.114651+00:00", "trade", 12.725, 39.0]
["2026-09-22T19:59:54.123823+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.129582+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.129630+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:59:54.130114+00:00", "trade", 12.72, 471.0]
["2026-09-22T19:59:54.182556+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.182783+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.182877+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:59:54.183781+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.189947+00:00", "trade", 12.725, 20.0]
["2026-09-22T19:59:54.190212+00:00", "trade", 12.725, 91.0]
["2026-09-22T19:59:54.190212+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:59:54.190410+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.190651+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.280049+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.321357+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.321377+00:00", "trade", 12.73, 180.0]
["2026-09-22T19:59:54.328336+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.328342+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.328348+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.328351+00:00", "trade", 12.725, 48.0]
["2026-09-22T19:59:54.328598+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.368605+00:00", "trade", 12.725, 13.0]
["2026-09-22T19:59:54.368650+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.369116+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.404829+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:59:54.414638+00:00", "trade", 12.725, 57.0]
["2026-09-22T19:59:54.414903+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.415354+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.445501+00:00", "trade", 12.73, 9.0]
["2026-09-22T19:59:54.445503+00:00", "trade", 12.73, 61.0]
["2026-09-22T19:59:54.445833+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.451821+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.452375+00:00", "trade", 12.72, 556.0]
["2026-09-22T19:59:54.524922+00:00", "trade", 12.72, 62.0]
["2026-09-22T19:59:54.534265+00:00", "trade", 12.725, 84.0]
["2026-09-22T19:59:54.534521+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.534689+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.534960+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.550272+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.605977+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:54.605977+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:59:54.614003+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.644640+00:00", "trade", 12.72, 78.0]
["2026-09-22T19:59:54.644841+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.654169+00:00", "trade", 12.725, 21.0]
["2026-09-22T19:59:54.654434+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:54.654434+00:00", "trade", 12.725, 99.0]
["2026-09-22T19:59:54.654605+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.654873+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.721051+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:54.721063+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:59:54.721063+00:00", "trade", 12.725, 1218.0]
["2026-09-22T19:59:54.721066+00:00", "trade", 12.725, 780.0]
["2026-09-22T19:59:54.721072+00:00", "trade", 12.725, 487.0]
["2026-09-22T19:59:54.721072+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:54.721075+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:54.721322+00:00", "trade", 12.725, 401.0]
["2026-09-22T19:59:54.721322+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.723310+00:00", "trade", 12.72, 22576.0]
["2026-09-22T19:59:54.723358+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.723433+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:59:54.723433+00:00", "trade", 12.73, 21.0]
["2026-09-22T19:59:54.724570+00:00", "trade", 12.7224, 92.0]
["2026-09-22T19:59:54.725926+00:00", "trade", 12.7204, 838.0]
["2026-09-22T19:59:54.726891+00:00", "trade", 12.72, 11868.0]
["2026-09-22T19:59:54.727294+00:00", "trade", 12.72, 5700.0]
["2026-09-22T19:59:54.728683+00:00", "trade", 12.725, 56.0]
["2026-09-22T19:59:54.729074+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:59:54.854344+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.948861+00:00", "trade", 12.72, 171.0]
["2026-09-22T19:59:54.951019+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.955720+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.955720+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.955747+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.955976+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.956265+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.956267+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:54.956529+00:00", "trade", 12.725, 104.0]
["2026-09-22T19:59:54.970356+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:59:54.970359+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:59:54.970360+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970362+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:54.970362+00:00", "trade", 12.72, 3184.0]
["2026-09-22T19:59:54.970425+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970435+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970440+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970455+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:59:54.970500+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970806+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.970967+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:54.970969+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:59:54.971016+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:54.971706+00:00", "trade", 12.72, 64.0]
["2026-09-22T19:59:54.971862+00:00", "trade", 12.72, 62.0]
["2026-09-22T19:59:55.001329+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.004922+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.011830+00:00", "trade", 12.72, 101.0]
["2026-09-22T19:59:55.019336+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:55.019396+00:00", "trade", 12.72, 75.0]
["2026-09-22T19:59:55.019580+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:55.019589+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:55.021712+00:00", "trade", 12.72, 57.0]
["2026-09-22T19:59:55.022827+00:00", "trade", 12.72, 800.0]
["2026-09-22T19:59:55.023065+00:00", "trade", 12.72, 75.0]
["2026-09-22T19:59:55.024728+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:59:55.044276+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.049606+00:00", "trade", 12.7203, 50.0]
["2026-09-22T19:59:55.053969+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.054079+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.073896+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.073919+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:55.074698+00:00", "trade", 12.725, 18.0]
["2026-09-22T19:59:55.103301+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.103356+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.103356+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.105707+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:59:55.115096+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:55.115380+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.115670+00:00", "trade", 12.73, 334.0]
["2026-09-22T19:59:55.115886+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.141615+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.141727+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.145386+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.145429+00:00", "trade", 12.72, 52.0]
["2026-09-22T19:59:55.157412+00:00", "trade", 12.73, 49.0]
["2026-09-22T19:59:55.157416+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:55.157416+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:55.201001+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:59:55.201079+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:59:55.202321+00:00", "trade", 12.725, 15.0]
["2026-09-22T19:59:55.207887+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:55.227471+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.238963+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.255232+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.256194+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.288151+00:00", "trade", 12.73, 96.0]
["2026-09-22T19:59:55.304122+00:00", "trade", 12.72, 26.0]
["2026-09-22T19:59:55.313119+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:59:55.369448+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.400898+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.414911+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.414977+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.447379+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.484692+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.485245+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:55.485245+00:00", "trade", 12.72, 700.0]
["2026-09-22T19:59:55.485249+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.485251+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:59:55.485251+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:59:55.485805+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:59:55.485949+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:55.491914+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.503836+00:00", "trade", 12.73, 17.0]
["2026-09-22T19:59:55.519208+00:00", "trade", 12.7205, 32.0]
["2026-09-22T19:59:55.523504+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.540237+00:00", "trade", 12.725, 709.0]
["2026-09-22T19:59:55.543656+00:00", "trade", 12.73, 17.0]
["2026-09-22T19:59:55.565615+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.622344+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.623958+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.646211+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.656476+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.713601+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.714844+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.785206+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.789812+00:00", "trade", 12.72, 800.0]
["2026-09-22T19:59:55.789935+00:00", "trade", 12.72, 167.0]
["2026-09-22T19:59:55.789938+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:55.789956+00:00", "trade", 12.72, 80.0]
["2026-09-22T19:59:55.790290+00:00", "trade", 12.72, 800.0]
["2026-09-22T19:59:55.821745+00:00", "trade", 12.72, 48.0]
["2026-09-22T19:59:55.823826+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:59:55.824061+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:55.824064+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:55.824610+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.824615+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.834614+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.844633+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.850148+00:00", "trade", 12.73, 34.0]
["2026-09-22T19:59:55.850153+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:59:55.850153+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:55.850157+00:00", "trade", 12.73, 299.0]
["2026-09-22T19:59:55.919516+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.924267+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.925019+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.934958+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:55.934958+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.006312+00:00", "trade", 12.73, 96.0]
["2026-09-22T19:59:56.048643+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.048779+00:00", "trade", 12.72, 465.0]
["2026-09-22T19:59:56.048794+00:00", "trade", 12.72, 340.0]
["2026-09-22T19:59:56.084467+00:00", "trade", 12.72, 42.0]
["2026-09-22T19:59:56.086001+00:00", "trade", 12.72, 77.0]
["2026-09-22T19:59:56.124869+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.124924+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.124989+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.125172+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:56.125262+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:56.125328+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:59:56.125931+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.125931+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.125957+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:56.126002+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.137684+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.142365+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.145344+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:59:56.173885+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.173935+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.174356+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.188209+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.201481+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.205180+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.205267+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:56.210167+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.234575+00:00", "trade", 12.725, 8.0]
["2026-09-22T19:59:56.272264+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.272624+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:56.272733+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:56.286981+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:59:56.287034+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.297730+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.426921+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.519391+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.539955+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.543457+00:00", "trade", 12.73, 17.0]
["2026-09-22T19:59:56.543514+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.705915+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.719276+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.742000+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.800700+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:56.952651+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.000550+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.000901+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.023864+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:59:57.116054+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.159628+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.201671+00:00", "trade", 12.72, 148.0]
["2026-09-22T19:59:57.201722+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:59:57.201725+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:59:57.201788+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.207071+00:00", "trade", 12.725, 133.0]
["2026-09-22T19:59:57.210259+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:57.210308+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.215910+00:00", "trade", 12.725, 203.0]
["2026-09-22T19:59:57.228627+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:59:57.228627+00:00", "trade", 12.725, 24.0]
["2026-09-22T19:59:57.231541+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:57.269850+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.562977+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.635389+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.636506+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:57.695922+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:59:57.695994+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:59:57.696310+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:59:57.960094+00:00", "trade", 12.725, 295.0]
["2026-09-22T19:59:57.960160+00:00", "trade", 12.725, 295.0]
["2026-09-22T19:59:57.960617+00:00", "trade", 12.725, 305.0]
["2026-09-22T19:59:57.963378+00:00", "trade", 12.725, 214.0]
["2026-09-22T19:59:57.963847+00:00", "trade", 12.725, 386.0]
["2026-09-22T19:59:57.968297+00:00", "trade", 12.72, 1755.0]
["2026-09-22T19:59:57.980933+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:59:58.025181+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:59:58.028206+00:00", "trade", 12.73, 266.0]
["2026-09-22T19:59:58.032235+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:58.047776+00:00", "trade", 12.725, 1121.0]
["2026-09-22T19:59:58.047776+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:59:58.047782+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:58.047782+00:00", "trade", 12.725, 600.0]
["2026-09-22T19:59:58.052341+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:59:58.099602+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.111375+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.171172+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:59:58.259517+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.270849+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.339216+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.496234+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.556944+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.605900+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.605905+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.605915+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.906124+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.943728+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:58.954007+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.000989+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.001756+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.022038+00:00", "trade", 12.73, 111.0]
["2026-09-22T19:59:59.216261+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.381724+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.381849+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.405871+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.411530+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.501413+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.512028+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:59:59.570935+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:59:59.570939+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:59.570941+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:59.570943+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.570945+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.570951+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:59:59.570951+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:59.570951+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:59.570953+00:00", "trade", 12.74, 140.0]
["2026-09-22T19:59:59.570953+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:59:59.570956+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:59.571008+00:00", "trade", 12.73, 255.0]
["2026-09-22T19:59:59.571011+00:00", "trade", 12.73, 395.0]
["2026-09-22T19:59:59.571013+00:00", "trade", 12.73, 350.0]
["2026-09-22T19:59:59.571047+00:00", "trade", 12.74, 15704.0]
["2026-09-22T19:59:59.571049+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:59:59.571083+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:59:59.571083+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:59:59.571086+00:00", "trade", 12.73, 405.0]
["2026-09-22T19:59:59.571089+00:00", "trade", 12.73, 900.0]
["2026-09-22T19:59:59.571089+00:00", "trade", 12.73, 700.0]
["2026-09-22T19:59:59.571092+00:00", "trade", 12.73, 13544.0]
["2026-09-22T19:59:59.571092+00:00", "trade", 12.73, 86.0]
["2026-09-22T19:59:59.571096+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:59:59.571096+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:59:59.571098+00:00", "trade", 12.73, 20347.0]
["2026-09-22T19:59:59.571113+00:00", "trade", 12.73, 518.0]
["2026-09-22T19:59:59.571116+00:00", "trade", 12.73, 89.0]
["2026-09-22T19:59:59.571119+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571119+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571122+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:59:59.571122+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:59:59.571128+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:59:59.571128+00:00", "trade", 12.74, 6000.0]
["2026-09-22T19:59:59.571128+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:59.571140+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.571144+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571323+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.571380+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.571386+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.571389+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:59:59.571392+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.571395+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:59.571398+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:59.571404+00:00", "trade", 12.74, 9100.0]
["2026-09-22T19:59:59.571404+00:00", "trade", 12.73, 889.0]
["2026-09-22T19:59:59.571405+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571415+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571520+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571531+00:00", "trade", 12.74, 27.0]
["2026-09-22T19:59:59.571540+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.571670+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:59:59.571670+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:59:59.571670+00:00", "trade", 12.73, 1900.0]
["2026-09-22T19:59:59.571760+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571796+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571881+00:00", "quote", 12.74, 12.73]
["2026-09-22T19:59:59.571976+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:59.571996+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572011+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572021+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572051+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572221+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572552+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.572763+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.573317+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:59:59.573409+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.573723+00:00", "trade", 12.74, 450.0]
["2026-09-22T19:59:59.573768+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.573774+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.573828+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.573828+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:59:59.577422+00:00", "trade", 12.74, 768.0]
["2026-09-22T19:59:59.577482+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:59:59.577980+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.578261+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.582426+00:00", "trade", 12.74, 517.0]
["2026-09-22T19:59:59.582483+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.582937+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.583483+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.583538+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.585622+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:59:59.590668+00:00", "trade", 12.74, 5076.0]
["2026-09-22T19:59:59.590675+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:59:59.590677+00:00", "trade", 12.74, 46028.0]
["2026-09-22T19:59:59.590683+00:00", "trade", 12.74, 32496.0]
["2026-09-22T19:59:59.590685+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.590686+00:00", "trade", 12.74, 5076.0]
["2026-09-22T19:59:59.590781+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.591164+00:00", "trade", 12.73, 403.0]
["2026-09-22T19:59:59.591240+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:59:59.591242+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.591612+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:59:59.591615+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:59:59.591619+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:59:59.591621+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:59:59.591645+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:59:59.591808+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.592430+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.593041+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.602237+00:00", "trade", 12.73, 669.0]
["2026-09-22T19:59:59.602300+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:59:59.604618+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.604699+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.607767+00:00", "trade", 12.73, 425.0]
["2026-09-22T19:59:59.607771+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.620607+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.620697+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.676364+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.741885+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.741960+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.760043+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.760093+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.807947+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.817369+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.832811+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.832846+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.888719+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.890919+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.908836+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.909052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.910430+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.910741+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.910926+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.913994+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.914009+00:00", "trade", 12.735, 235.0]
["2026-09-22T19:59:59.914154+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.919983+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.946401+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.955552+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.992089+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.996475+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.996520+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.999046+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:59:59.999362+00:00", "quote", 12.73, 12.74]